# Start of file 60278_comb.txt # First point: 60278.000010 2023-11-30T00:00:00.902354+00:00 # Last point: 60278.999999 2023-11-30T23:59:59.902572+00:00 # Num points: 86400 # File updated: 2023-12-07T01:10:57.465596 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60278.000010444 2023-11-30T00:00:00.902354+00:00 20000082.525356151164 12345678.899973567575 247345761.425326019526 1 60278.000023585 2023-11-30T00:00:02.037749+00:00 20000082.525645568967 12345678.900006562471 247345761.425648450851 1 60278.000034006 2023-11-30T00:00:02.938140+00:00 20000082.525538362563 12345678.900010099635 247345761.425544768572 1 60278.000045263 2023-11-30T00:00:03.910735+00:00 20000082.525689423084 12345678.899992085993 247345761.425677806139 1 60278.000056813 2023-11-30T00:00:04.908609+00:00 20000082.525410518050 12345678.899995502084 247345761.425402343273 1 60278.000068396 2023-11-30T00:00:05.909389+00:00 20000082.525747608393 12345678.899998681620 247345761.425742596388 1 60278.000079930 2023-11-30T00:00:06.905934+00:00 20000082.525436025113 12345678.900009879842 247345761.425442188978 1 60278.000091515 2023-11-30T00:00:07.906883+00:00 20000082.525357428938 12345678.900014793500 247345761.425368517637 1 60278.000103025 2023-11-30T00:00:08.901353+00:00 20000082.525705840439 12345678.899999197572 247345761.425701349974 1 60278.000114691 2023-11-30T00:00:09.909289+00:00 20000082.525766186416 12345678.899989133701 247345761.425751626492 1 60278.000126162 2023-11-30T00:00:10.900370+00:00 20000082.525532837957 12345678.899991981685 247345761.425521135330 1 60278.000137798 2023-11-30T00:00:11.905756+00:00 20000082.525753330439 12345678.899981237948 247345761.425730854273 1 60278.000149435 2023-11-30T00:00:12.911168+00:00 20000082.525609608740 12345678.899989113212 247345761.425595045090 1 60278.000160935 2023-11-30T00:00:13.904788+00:00 20000082.525655809790 12345678.900005716830 247345761.425657838583 1 60278.000172461 2023-11-30T00:00:14.900631+00:00 20000082.525803856552 12345678.899986708537 247345761.425786882639 1 60278.000184055 2023-11-30T00:00:15.902412+00:00 20000082.525555014610 12345678.900015354156 247345761.425566673279 1 60278.000195622 2023-11-30T00:00:16.901777+00:00 20000082.525556083769 12345678.899974351749 247345761.425526738167 1 60278.000207244 2023-11-30T00:00:17.905913+00:00 20000082.525518856943 12345678.900012293831 247345761.425527453423 1 60278.000218817 2023-11-30T00:00:18.905737+00:00 20000082.525654911995 12345678.900011241436 247345761.425662457943 1 60278.000230393 2023-11-30T00:00:19.905999+00:00 20000082.525324385613 12345678.899966932833 247345761.425287604332 1 60278.000241934 2023-11-30T00:00:20.903107+00:00 20000082.525431081653 12345678.899966601282 247345761.425393998623 1 60278.000253495 2023-11-30T00:00:21.901997+00:00 20000082.525593101978 12345678.899994665757 247345761.425584077835 1 60278.000265135 2023-11-30T00:00:22.907713+00:00 20000082.525675691664 12345678.899999007583 247345761.425671011209 1 60278.000276676 2023-11-30T00:00:23.904796+00:00 20000082.525650903583 12345678.899972757325 247345761.425619959831 1 60278.000288298 2023-11-30T00:00:24.908929+00:00 20000082.525428596884 12345678.900002924725 247345761.425427824259 1 60278.000299845 2023-11-30T00:00:25.906615+00:00 20000082.525570277125 12345678.899976611137 247345761.425543189049 1 60278.000311380 2023-11-30T00:00:26.903260+00:00 20000082.525718849152 12345678.900006165728 247345761.425721317530 1 60278.000323018 2023-11-30T00:00:27.908758+00:00 20000082.525494493544 12345678.900004809722 247345761.425495594740 1 60278.000334540 2023-11-30T00:00:28.904271+00:00 20000082.525458257645 12345678.900001302361 247345761.425455838442 1 60278.000346201 2023-11-30T00:00:29.911745+00:00 20000082.525662560016 12345678.899989364669 247345761.425648242235 1 60278.000357670 2023-11-30T00:00:30.902684+00:00 20000082.525548946112 12345678.899991197512 247345761.425536423922 1 60278.000369243 2023-11-30T00:00:31.902633+00:00 20000082.525618698448 12345678.899991193786 247345761.425606191158 1 60278.000380886 2023-11-30T00:00:32.908525+00:00 20000082.525697369128 12345678.900018393993 247345761.425712078810 1 60278.000392448 2023-11-30T00:00:33.907482+00:00 20000082.525561254472 12345678.900010624900 247345761.425568163395 1 60278.000404026 2023-11-30T00:00:34.907846+00:00 20000082.525614153594 12345678.899980811402 247345761.425591260195 1 60278.000415519 2023-11-30T00:00:35.900839+00:00 20000082.525598224252 12345678.899989563972 247345761.425584107637 1 60278.000427097 2023-11-30T00:00:36.901134+00:00 20000082.525443036109 12345678.899999272078 247345761.425438612700 1 60278.000438699 2023-11-30T00:00:37.903633+00:00 20000082.525748580694 12345678.899992089719 247345761.425736963749 1 60278.000450299 2023-11-30T00:00:38.905795+00:00 20000082.525465339422 12345678.900008488446 247345761.425470143557 1 60278.000461955 2023-11-30T00:00:39.912921+00:00 20000082.525531273335 12345678.899983715266 247345761.425511270761 1 60278.000473454 2023-11-30T00:00:40.906407+00:00 20000082.525379411876 12345678.899988789111 247345761.425364524126 1 60278.000485071 2023-11-30T00:00:41.910109+00:00 20000082.525654505938 12345678.900018520653 247345761.425669312477 1 60278.000496600 2023-11-30T00:00:42.906251+00:00 20000082.525555424392 12345678.899986669421 247345761.425538420677 1 60278.000508189 2023-11-30T00:00:43.907556+00:00 20000082.525437980890 12345678.899981420487 247345761.425415694714 1 60278.000519830 2023-11-30T00:00:44.913329+00:00 20000082.525671537966 12345678.899998888373 247345761.425666749477 1 60278.000531335 2023-11-30T00:00:45.907389+00:00 20000082.525844722986 12345678.900002367795 247345761.425843387842 1 60278.000542884 2023-11-30T00:00:46.905173+00:00 20000082.525451965630 12345678.899984207004 247345761.425432473421 1 60278.000554486 2023-11-30T00:00:47.907612+00:00 20000082.525679152459 12345678.899992771447 247345761.425668209791 1 60278.000566102 2023-11-30T00:00:48.911229+00:00 20000082.525667212903 12345678.900010261685 247345761.425673782825 1 60278.000577621 2023-11-30T00:00:49.906471+00:00 20000082.525596506894 12345678.900012252852 247345761.425605058670 1 60278.000589193 2023-11-30T00:00:50.906265+00:00 20000082.525590728968 12345678.899982493371 247345761.425569504499 1 60278.000600696 2023-11-30T00:00:51.900079+00:00 20000082.525516215712 12345678.899992009625 247345761.425504535437 1 60278.000612257 2023-11-30T00:00:52.898997+00:00 20000082.525527086109 12345678.900012103841 247345761.425535500050 1 60278.000623874 2023-11-30T00:00:53.902693+00:00 20000082.525765050203 12345678.900007799268 247345761.425769150257 1 60278.000635521 2023-11-30T00:00:54.909074+00:00 20000082.525436237454 12345678.899992579594 247345761.425425112247 1 60278.000646993 2023-11-30T00:00:55.900147+00:00 20000082.525737855583 12345678.900027742609 247345761.425761908293 1 60278.000658629 2023-11-30T00:00:56.905509+00:00 20000082.525514040142 12345678.900008909404 247345761.425519257784 1 60278.000670177 2023-11-30T00:00:57.903306+00:00 20000082.525645546615 12345678.899988938123 247345761.425630807877 1 60278.000681752 2023-11-30T00:00:58.903405+00:00 20000082.525587264448 12345678.900016034022 247345761.425599604845 1 60278.000693397 2023-11-30T00:00:59.909464+00:00 20000082.525611199439 12345678.899995738640 247345761.425603240728 1 60278.000705048 2023-11-30T00:01:00.916121+00:00 20000082.525553952903 12345678.899995291606 247345761.425545543432 1 60278.000716494 2023-11-30T00:01:01.905117+00:00 20000082.525501545519 12345678.900009576231 247345761.425507426262 1 60278.000728115 2023-11-30T00:01:02.909143+00:00 20000082.525401603431 12345678.899991298094 247345761.425389200449 1 60278.000739605 2023-11-30T00:01:03.901839+00:00 20000082.525639098138 12345678.899997435510 247345761.425632834435 1 60278.000751176 2023-11-30T00:01:04.901630+00:00 20000082.525426149368 12345678.899990435690 247345761.425412893295 1 60278.000762770 2023-11-30T00:01:05.903375+00:00 20000082.525602888316 12345678.900000436231 247345761.425599604845 1 60278.000774355 2023-11-30T00:01:06.904281+00:00 20000082.525539927185 12345678.899994056672 247345761.425530284643 1 60278.000785964 2023-11-30T00:01:07.907281+00:00 20000082.525726929307 12345678.900007082149 247345761.425730288029 1 60278.000797534 2023-11-30T00:01:08.906986+00:00 20000082.525558423251 12345678.899983452633 247345761.425538182259 1 60278.000809071 2023-11-30T00:01:09.903700+00:00 20000082.525629643351 12345678.899982847273 247345761.425608783960 1 60278.000820638 2023-11-30T00:01:10.903125+00:00 20000082.525585230440 12345678.899998258799 247345761.425579786301 1 60278.000832201 2023-11-30T00:01:11.902120+00:00 20000082.525430489331 12345678.900001699105 247345761.425428509712 1 60278.000843856 2023-11-30T00:01:12.909178+00:00 20000082.525612857193 12345678.899992285296 247345761.425601452589 1 60278.000855409 2023-11-30T00:01:13.907318+00:00 20000082.525742132217 12345678.899992832914 247345761.425731271505 1 60278.000867039 2023-11-30T00:01:14.912161+00:00 20000082.525727711618 12345678.899982830510 247345761.425706863403 1 60278.000878563 2023-11-30T00:01:15.907852+00:00 20000082.525326251984 12345678.899988684803 247345761.425311237574 1 60278.000890121 2023-11-30T00:01:16.906464+00:00 20000082.525563176721 12345678.899979932234 247345761.425539404154 1 60278.000901700 2023-11-30T00:01:17.906866+00:00 20000082.525528419763 12345678.900007875636 247345761.425532609224 1 60278.000913303 2023-11-30T00:01:18.909409+00:00 20000082.525330558419 12345678.899985829368 247345761.425312697887 1 60278.000924786 2023-11-30T00:01:19.901484+00:00 20000082.525741588324 12345678.900015279651 247345761.425753176212 1 60278.000936390 2023-11-30T00:01:20.904073+00:00 20000082.525691848248 12345678.900007938966 247345761.425696074963 1 60278.000947916 2023-11-30T00:01:21.899951+00:00 20000082.525492951274 12345678.899965643883 247345761.425454914570 1 60278.000959586 2023-11-30T00:01:22.908242+00:00 20000082.525642134249 12345678.899994000793 247345761.425632447004 1 60278.000971113 2023-11-30T00:01:23.904205+00:00 20000082.525643460453 12345678.900007598102 247345761.425647377968 1 60278.000982691 2023-11-30T00:01:24.904473+00:00 20000082.525510672480 12345678.899991551414 247345761.425498515368 1 60278.000994232 2023-11-30T00:01:25.901666+00:00 20000082.525728583336 12345678.900010107085 247345761.425734996796 1 60278.001005814 2023-11-30T00:01:26.902351+00:00 20000082.525415889919 12345678.899982880801 247345761.425395071507 1 60278.001017515 2023-11-30T00:01:27.913293+00:00 20000082.525536298752 12345678.900001922622 247345761.425534516573 1 60278.001029033 2023-11-30T00:01:28.908451+00:00 20000082.525611661375 12345678.899988738820 247345761.425596714020 1 60278.001040612 2023-11-30T00:01:29.908871+00:00 20000082.525755371898 12345678.899988204241 247345761.425739884377 1 60278.001052137 2023-11-30T00:01:30.904574+00:00 20000082.525492720306 12345678.899985851720 247345761.425474882126 1 60278.001063748 2023-11-30T00:01:31.907848+00:00 20000082.525623485446 12345678.899992631748 247345761.425612449646 1 60278.001075455 2023-11-30T00:01:32.919337+00:00 20000082.525455273688 12345678.900023367256 247345761.425474941730 1 60278.001086854 2023-11-30T00:01:33.904210+00:00 20000082.525590535253 12345678.899998005480 247345761.425584852695 1 60278.001098467 2023-11-30T00:01:34.907540+00:00 20000082.525675728917 12345678.900014633313 247345761.425686657429 1 60278.001110001 2023-11-30T00:01:35.904034+00:00 20000082.525609254837 12345678.899993646890 247345761.425599217415 1 60278.001121533 2023-11-30T00:01:36.900478+00:00 20000082.525638494641 12345678.899999305606 247345761.425634115934 1 60278.001133156 2023-11-30T00:01:37.904678+00:00 20000082.525753535330 12345678.899989731610 247345761.425739556551 1 60278.001144818 2023-11-30T00:01:38.912273+00:00 20000082.525425054133 12345678.899993047118 247345761.425414413214 1 60278.001156323 2023-11-30T00:01:39.906330+00:00 20000082.525528587401 12345678.900008535013 247345761.425533413887 1 60278.001167840 2023-11-30T00:01:40.901403+00:00 20000082.525538168848 12345678.899987412617 247345761.425521880388 1 60278.001179392 2023-11-30T00:01:41.899443+00:00 20000082.525557309389 12345678.899998931214 247345761.425552546978 1 60278.001191016 2023-11-30T00:01:42.903796+00:00 20000082.525638163090 12345678.900024643168 247345761.425659120083 1 60278.001202615 2023-11-30T00:01:43.905988+00:00 20000082.525684215128 12345678.899996491149 247345761.425677001476 1 60278.001214194 2023-11-30T00:01:44.906329+00:00 20000082.525726184249 12345678.900005733594 247345761.425728201866 1 60278.001225736 2023-11-30T00:01:45.903587+00:00 20000082.525637190789 12345678.899986615404 247345761.425620108843 1 60278.001237391 2023-11-30T00:01:46.910595+00:00 20000082.525543991476 12345678.900009540841 247345761.425549834967 1 60278.001248963 2023-11-30T00:01:47.910379+00:00 20000082.525695893914 12345678.900020794943 247345761.425713002682 1 60278.001260526 2023-11-30T00:01:48.909452+00:00 20000082.525548927486 12345678.899954207242 247345761.425499439240 1 60278.001272040 2023-11-30T00:01:49.904248+00:00 20000082.525604497641 12345678.899988347664 247345761.425589144230 1 60278.001283591 2023-11-30T00:01:50.902250+00:00 20000082.525487672538 12345678.900007195771 247345761.425491154194 1 60278.001295224 2023-11-30T00:01:51.907364+00:00 20000082.525825239718 12345678.899979531765 247345761.425801068544 1 60278.001306794 2023-11-30T00:01:52.906956+00:00 20000082.525408621877 12345678.899990968406 247345761.425395905972 1 60278.001318367 2023-11-30T00:01:53.906929+00:00 20000082.525565896183 12345678.900009602308 247345761.425571799278 1 60278.001329907 2023-11-30T00:01:54.903949+00:00 20000082.525551900268 12345678.899994133040 247345761.425542354584 1 60278.001341534 2023-11-30T00:01:55.908537+00:00 20000082.525363750756 12345678.899991996586 247345761.425352036953 1 60278.001353098 2023-11-30T00:01:56.907655+00:00 20000082.525531761348 12345678.900005359203 247345761.425533443689 1 60278.001364673 2023-11-30T00:01:57.907793+00:00 20000082.525649953634 12345678.899998128414 247345761.425644397736 1 60278.001376396 2023-11-30T00:01:58.920613+00:00 20000082.525368589908 12345678.899999886751 247345761.425364792347 1 60278.001387759 2023-11-30T00:01:59.902332+00:00 20000082.525411397219 12345678.899962693453 247345761.425370395184 1 60278.001399366 2023-11-30T00:02:00.905251+00:00 20000082.525600504130 12345678.900003118441 247345761.425599902868 1 60278.001411038 2023-11-30T00:02:01.913647+00:00 20000082.525495816022 12345678.899981725961 247345761.425473868847 1 60278.001422530 2023-11-30T00:02:02.906575+00:00 20000082.525729861110 12345678.900017229840 247345761.425743401051 1 60278.001434120 2023-11-30T00:02:03.908022+00:00 20000082.525669328868 12345678.900017693639 247345761.425683319569 1 60278.001445727 2023-11-30T00:02:04.910803+00:00 20000082.525558967143 12345678.899994159117 247345761.425549447536 1 60278.001457226 2023-11-30T00:02:05.904386+00:00 20000082.525625243783 12345678.899985535070 247345761.425607085228 1 60278.001468788 2023-11-30T00:02:06.903301+00:00 20000082.525425575674 12345678.900006107986 247345761.425428003073 1 60278.001480380 2023-11-30T00:02:07.904844+00:00 20000082.525697309524 12345678.900016961619 247345761.425710588694 1 60278.001491969 2023-11-30T00:02:08.906142+00:00 20000082.525472301990 12345678.899982968345 247345761.425451576710 1 60278.001503574 2023-11-30T00:02:09.908749+00:00 20000082.525442764163 12345678.899985304102 247345761.425424396992 1 60278.001515124 2023-11-30T00:02:10.906682+00:00 20000082.525610424578 12345678.899993617088 247345761.425600349903 1 60278.001526698 2023-11-30T00:02:11.906667+00:00 20000082.525753911585 12345678.899989819154 247345761.425740033388 1 60278.001538194 2023-11-30T00:02:12.899976+00:00 20000082.525446783751 12345678.899992814288 247345761.425435900688 1 60278.001549880 2023-11-30T00:02:13.909671+00:00 20000082.525731403381 12345678.899975083768 247345761.425702810287 1 60278.001561340 2023-11-30T00:02:14.899793+00:00 20000082.525698289275 12345678.899996392429 247345761.425691008568 1 60278.001572960 2023-11-30T00:02:15.903767+00:00 20000082.525631029159 12345678.900008562952 247345761.425635904074 1 60278.001584867 2023-11-30T00:02:16.932529+00:00 20000082.525622706860 12345678.900006018579 247345761.425625026226 1 60278.001596138 2023-11-30T00:02:17.906328+00:00 20000082.525469586253 12345678.899986177683 247345761.425452053547 1 60278.001607653 2023-11-30T00:02:18.901216+00:00 20000082.525698170066 12345678.899999823421 247345761.425694286823 1 60278.001619210 2023-11-30T00:02:19.899767+00:00 20000082.525385428220 12345678.899993721396 247345761.425375461578 1 60278.001630845 2023-11-30T00:02:20.905033+00:00 20000082.525650739670 12345678.899984858930 247345761.425631910563 1 60278.001642468 2023-11-30T00:02:21.909256+00:00 20000082.525559622794 12345678.899992413819 247345761.425548344851 1 60278.001653947 2023-11-30T00:02:22.900998+00:00 20000082.525593742728 12345678.899983057752 247345761.425573110580 1 60278.001665554 2023-11-30T00:02:23.903885+00:00 20000082.525320496410 12345678.900018103421 247345761.425334900618 1 60278.001677097 2023-11-30T00:02:24.901142+00:00 20000082.525610107929 12345678.899978930131 247345761.425585359335 1 60278.001688724 2023-11-30T00:02:25.905740+00:00 20000082.525568585843 12345678.900011410937 247345761.425576299429 1 60278.001700274 2023-11-30T00:02:26.903677+00:00 20000082.525585319847 12345678.899988902733 247345761.425570517778 1 60278.001711909 2023-11-30T00:02:27.908907+00:00 20000082.525593135506 12345678.900014212355 247345761.425603657961 1 60278.001723439 2023-11-30T00:02:28.905149+00:00 20000082.525665346533 12345678.899987855926 247345761.425649493933 1 60278.001734967 2023-11-30T00:02:29.901141+00:00 20000082.525696847588 12345678.899993980303 247345761.425687134266 1 60278.001746630 2023-11-30T00:02:30.908822+00:00 20000082.525544188917 12345678.900004388765 247345761.425544887781 1 60278.001758148 2023-11-30T00:02:31.904030+00:00 20000082.525378830731 12345678.900008479133 247345761.425383597612 1 60278.001769706 2023-11-30T00:02:32.902603+00:00 20000082.525728113949 12345678.899986419827 247345761.425710827112 1 60278.001781296 2023-11-30T00:02:33.903924+00:00 20000082.525543339550 12345678.899989131838 247345761.425528764725 1 60278.001792926 2023-11-30T00:02:34.908815+00:00 20000082.525678582489 12345678.899989129975 247345761.425664007664 1 60278.001804457 2023-11-30T00:02:35.905042+00:00 20000082.525462578982 12345678.900006409734 247345761.425465285778 1 60278.001816040 2023-11-30T00:02:36.905860+00:00 20000082.525476988405 12345678.900007138029 247345761.425480425358 1 60278.001827609 2023-11-30T00:02:37.905443+00:00 20000082.525544233620 12345678.900007074699 247345761.425547599792 1 60278.001839152 2023-11-30T00:02:38.902746+00:00 20000082.525715712458 12345678.899973966181 247345761.425685971975 1 60278.001850686 2023-11-30T00:02:39.899285+00:00 20000082.525591563433 12345678.900013046339 247345761.425600916147 1 60278.001862312 2023-11-30T00:02:40.903730+00:00 20000082.525613062084 12345678.900000184774 247345761.425609558821 1 60278.001873867 2023-11-30T00:02:41.902058+00:00 20000082.525636356324 12345678.899984642863 247345761.425617307425 1 60278.001885443 2023-11-30T00:02:42.902314+00:00 20000082.525369815528 12345678.899971276522 247345761.425337404013 1 60278.001897070 2023-11-30T00:02:43.906803+00:00 20000082.525780435652 12345678.899983650073 247345761.425760388374 1 60278.001908682 2023-11-30T00:02:44.910154+00:00 20000082.525638863444 12345678.899991534650 247345761.425626695156 1 60278.001920200 2023-11-30T00:02:45.905253+00:00 20000082.525516465306 12345678.900000201538 247345761.425512969494 1 60278.001931798 2023-11-30T00:02:46.907340+00:00 20000082.525573614985 12345678.899996800348 247345761.425566703081 1 60278.001943340 2023-11-30T00:02:47.904573+00:00 20000082.525475453585 12345678.899995950982 247345761.425467699766 1 60278.001954895 2023-11-30T00:02:48.902884+00:00 20000082.525756392628 12345678.900003375486 247345761.425756067038 1 60278.001966449 2023-11-30T00:02:49.901135+00:00 20000082.525657072663 12345678.899993095547 247345761.425646483898 1 60278.001978016 2023-11-30T00:02:50.900602+00:00 20000082.525588247925 12345678.900023819879 247345761.425608366728 1 60278.001989597 2023-11-30T00:02:51.901197+00:00 20000082.525635201484 12345678.899977490306 247345761.425609022379 1 60278.002001212 2023-11-30T00:02:52.904685+00:00 20000082.525646451861 12345678.900000361726 247345761.425643116236 1 60278.002012794 2023-11-30T00:02:53.905409+00:00 20000082.525731157511 12345678.899993574247 247345761.425721019506 1 60278.002024316 2023-11-30T00:02:54.900912+00:00 20000082.525436896831 12345678.899986017495 247345761.425419241190 1 60278.002035967 2023-11-30T00:02:55.907562+00:00 20000082.525640033185 12345678.899981690571 247345761.425618022680 1 60278.002047924 2023-11-30T00:02:56.940664+00:00 20000082.525534067303 12345678.899991765618 247345761.425522118807 1 60278.002059107 2023-11-30T00:02:57.906859+00:00 20000082.525668300688 12345678.899997834116 247345761.425662428141 1 60278.002070693 2023-11-30T00:02:58.907915+00:00 20000082.525938980281 12345678.899993903935 247345761.425929188728 1 60278.002082282 2023-11-30T00:02:59.909190+00:00 20000082.525610160083 12345678.900005975738 247345761.425612419844 1 60278.002093785 2023-11-30T00:03:00.903013+00:00 20000082.525410499424 12345678.899996876717 247345761.425403684378 1 60278.002105611 2023-11-30T00:03:01.924818+00:00 20000082.525678522885 12345678.900008192286 247345761.425683021545 1 60278.002117011 2023-11-30T00:03:02.909716+00:00 20000082.525622930378 12345678.899997999892 247345761.425617247820 1 60278.002128485 2023-11-30T00:03:03.901109+00:00 20000082.525623992085 12345678.899990651757 247345761.425610959530 1 60278.002140039 2023-11-30T00:03:04.899356+00:00 20000082.525612749159 12345678.899983014911 247345761.425592064857 1 60278.002151653 2023-11-30T00:03:05.902807+00:00 20000082.525584749877 12345678.899987624958 247345761.425568699837 1 60278.002163234 2023-11-30T00:03:06.903453+00:00 20000082.525734301656 12345678.900018740445 247345761.425749361515 1 60278.002174771 2023-11-30T00:03:07.900208+00:00 20000082.525377850980 12345678.900003280491 247345761.425377428532 1 60278.002186351 2023-11-30T00:03:08.900729+00:00 20000082.525521170348 12345678.899999840185 247345761.425517290831 1 60278.002197952 2023-11-30T00:03:09.903066+00:00 20000082.525543540716 12345678.899997966364 247345761.425537824631 1 60278.002209522 2023-11-30T00:03:10.902694+00:00 20000082.525453105569 12345678.899992173538 247345761.425441563129 1 60278.002221100 2023-11-30T00:03:11.903002+00:00 20000082.525662332773 12345678.900000901893 247345761.425659537315 1 60278.002232704 2023-11-30T00:03:12.905649+00:00 20000082.525686893612 12345678.899981794879 247345761.425664991140 1 60278.002244269 2023-11-30T00:03:13.904788+00:00 20000082.525861721486 12345678.900008087978 247345761.425866097212 1 60278.002255825 2023-11-30T00:03:14.903277+00:00 20000082.525520309806 12345678.899986058474 247345761.425502657890 1 60278.002267430 2023-11-30T00:03:15.905973+00:00 20000082.525296818465 12345678.899999113753 247345761.425292223692 1 60278.002279010 2023-11-30T00:03:16.906474+00:00 20000082.525583095849 12345678.900004513562 247345761.425583899021 1 60278.002290538 2023-11-30T00:03:17.902455+00:00 20000082.525547888130 12345678.899987040088 247345761.425531238317 1 60278.002302126 2023-11-30T00:03:18.903656+00:00 20000082.525570046157 12345678.899987561628 247345761.425553888083 1 60278.002313697 2023-11-30T00:03:19.903427+00:00 20000082.525636505336 12345678.899997746572 247345761.425630539656 1 60278.002325371 2023-11-30T00:03:20.912041+00:00 20000082.525580581278 12345678.900028079748 247345761.425604969263 1 60278.002336889 2023-11-30T00:03:21.907173+00:00 20000082.525467038155 12345678.899998430163 247345761.425461769104 1 60278.002348524 2023-11-30T00:03:22.912416+00:00 20000082.525522634387 12345678.900013927370 247345761.425532877445 1 60278.002359968 2023-11-30T00:03:23.901246+00:00 20000082.525527108461 12345678.899992125109 247345761.425515562296 1 60278.002371600 2023-11-30T00:03:24.906236+00:00 20000082.525558199733 12345678.899979390204 247345761.425533890724 1 60278.002383157 2023-11-30T00:03:25.904730+00:00 20000082.525477278978 12345678.899997407570 247345761.425471007824 1 60278.002394706 2023-11-30T00:03:26.902559+00:00 20000082.525499362499 12345678.899989213794 247345761.425484895706 1 60278.002406292 2023-11-30T00:03:27.903592+00:00 20000082.525569565594 12345678.899996677414 247345761.425562530756 1 60278.002417834 2023-11-30T00:03:28.900866+00:00 20000082.525802072138 12345678.899990541860 247345761.425788909197 1 60278.002429452 2023-11-30T00:03:29.904636+00:00 20000082.525575812906 12345678.899995703250 247345761.425567835569 1 60278.002441003 2023-11-30T00:03:30.902687+00:00 20000082.525559760630 12345678.899995036423 247345761.425551086664 1 60278.002452782 2023-11-30T00:03:31.920380+00:00 20000082.525705751032 12345678.899994472042 247345761.425696521997 1 60278.002464145 2023-11-30T00:03:32.902152+00:00 20000082.525581236929 12345678.900001021102 247345761.425578564405 1 60278.002475766 2023-11-30T00:03:33.906191+00:00 20000082.525665499270 12345678.900017572567 247345761.425679355860 1 60278.002487317 2023-11-30T00:03:34.904205+00:00 20000082.525724001229 12345678.900003703311 247345761.425723999739 1 60278.002498874 2023-11-30T00:03:35.902720+00:00 20000082.525367956609 12345678.899976806715 247345761.425341069698 1 60278.002510435 2023-11-30T00:03:36.901587+00:00 20000082.525706812739 12345678.899996308610 247345761.425699412823 1 60278.002522011 2023-11-30T00:03:37.901750+00:00 20000082.525466948748 12345678.900005802512 247345761.425469070673 1 60278.002533611 2023-11-30T00:03:38.903990+00:00 20000082.525685995817 12345678.900001175702 247345761.425683468580 1 60278.002545271 2023-11-30T00:03:39.911372+00:00 20000082.525344479829 12345678.900007756427 247345761.425348550081 1 60278.002556799 2023-11-30T00:03:40.907430+00:00 20000082.525522280484 12345678.899991476908 247345761.425510078669 1 60278.002568397 2023-11-30T00:03:41.909517+00:00 20000082.525459185243 12345678.899986743927 247345761.425442218781 1 60278.002579955 2023-11-30T00:03:42.908151+00:00 20000082.525526296347 12345678.900006864220 247345761.425529450178 1 60278.002591455 2023-11-30T00:03:43.901723+00:00 20000082.525485843420 12345678.900002803653 247345761.425484955311 1 60278.002603189 2023-11-30T00:03:44.915531+00:00 20000082.525550425053 12345678.899991407990 247345761.425538122654 1 60278.002614641 2023-11-30T00:03:45.904997+00:00 20000082.525465857238 12345678.900014553219 247345761.425476700068 1 60278.002626199 2023-11-30T00:03:46.903631+00:00 20000082.525817751884 12345678.900014260784 247345761.425828307867 1 60278.002637775 2023-11-30T00:03:47.903758+00:00 20000082.525500260293 12345678.900005768985 247345761.425502330065 1 60278.002649333 2023-11-30T00:03:48.902374+00:00 20000082.525568753481 12345678.899992469698 247345761.425557523966 1 60278.002660911 2023-11-30T00:03:49.902675+00:00 20000082.525640480220 12345678.899994824082 247345761.425631612539 1 60278.002672592 2023-11-30T00:03:50.911948+00:00 20000082.525446310639 12345678.899997599423 247345761.425440192223 1 60278.002684226 2023-11-30T00:03:51.917131+00:00 20000082.525755487382 12345678.900010213256 247345761.425762027502 1 60278.002695663 2023-11-30T00:03:52.905298+00:00 20000082.525353051722 12345678.899971462786 247345761.425320804119 1 60278.002707266 2023-11-30T00:03:53.907815+00:00 20000082.525682691485 12345678.900004521012 247345761.425683498383 1 60278.002718794 2023-11-30T00:03:54.903771+00:00 20000082.525462035090 12345678.900001138449 247345761.425459474325 1 60278.002730349 2023-11-30T00:03:55.902155+00:00 20000082.525561280549 12345678.900007598102 247345761.425565183163 1 60278.002742009 2023-11-30T00:03:56.909586+00:00 20000082.525764305145 12345678.899985751137 247345761.425746381283 1 60278.002753522 2023-11-30T00:03:57.904277+00:00 20000082.525487825274 12345678.900005787611 247345761.425489902496 1 60278.002765134 2023-11-30T00:03:58.907628+00:00 20000082.525599926710 12345678.899982614443 247345761.425578832626 1 60278.002776621 2023-11-30T00:03:59.900082+00:00 20000082.525473959744 12345678.900003528222 247345761.425473779440 1 60278.002788326 2023-11-30T00:04:00.911385+00:00 20000082.525597885251 12345678.900001363829 247345761.425595581532 1 60278.002799956 2023-11-30T00:04:01.916175+00:00 20000082.525454845279 12345678.900001667440 247345761.425452828407 1 60278.002811504 2023-11-30T00:04:02.913938+00:00 20000082.525756958872 12345678.899994390085 247345761.425747662783 1 60278.002823041 2023-11-30T00:04:03.910711+00:00 20000082.525568623096 12345678.900020767003 247345761.425585716963 1 60278.002834561 2023-11-30T00:04:04.906054+00:00 20000082.525562576950 12345678.900009179488 247345761.425568073988 1 60278.002846122 2023-11-30T00:04:05.904953+00:00 20000082.525711718947 12345678.899998433888 247345761.425706446171 1 60278.002857646 2023-11-30T00:04:06.900557+00:00 20000082.525570455939 12345678.899999812245 247345761.425566554070 1 60278.002869270 2023-11-30T00:04:07.904944+00:00 20000082.525483828038 12345678.900000207126 247345761.425480335951 1 60278.002880829 2023-11-30T00:04:08.903647+00:00 20000082.525677666068 12345678.900005843490 247345761.425679802895 1 60278.002892434 2023-11-30T00:04:09.906252+00:00 20000082.525838032365 12345678.899994648993 247345761.425828993320 1 60278.002903985 2023-11-30T00:04:10.904297+00:00 20000082.525649964809 12345678.900000521913 247345761.425646781921 1 60278.002915590 2023-11-30T00:04:11.907002+00:00 20000082.525731265545 12345678.900002686307 247345761.425730258226 1 60278.002927148 2023-11-30T00:04:12.905560+00:00 20000082.525492265821 12345678.899987347424 247345761.425475895405 1 60278.002938668 2023-11-30T00:04:13.900949+00:00 20000082.525459464639 12345678.899991942570 247345761.425447702408 1 60278.002950233 2023-11-30T00:04:14.900161+00:00 20000082.525561258197 12345678.900012632832 247345761.425570189953 1 60278.002961863 2023-11-30T00:04:15.904989+00:00 20000082.525614142418 12345678.899996669963 247345761.425607115030 1 60278.002973385 2023-11-30T00:04:16.900446+00:00 20000082.525440968573 12345678.900015439838 247345761.425452709198 1 60278.002985008 2023-11-30T00:04:17.904684+00:00 20000082.525520056486 12345678.900014366955 247345761.425530731678 1 60278.002996558 2023-11-30T00:04:18.902656+00:00 20000082.525644931942 12345678.899987323210 247345761.425628542900 1 60278.003008200 2023-11-30T00:04:19.908498+00:00 20000082.525604512542 12345678.900013407692 247345761.425614237785 1 60278.003019702 2023-11-30T00:04:20.902216+00:00 20000082.525429602712 12345678.899978606030 247345761.425404518843 1 60278.003031249 2023-11-30T00:04:21.899902+00:00 20000082.525684438646 12345678.900000419468 247345761.425681173801 1 60278.003042892 2023-11-30T00:04:22.905890+00:00 20000082.525524128228 12345678.899995204061 247345761.425515651703 1 60278.003054467 2023-11-30T00:04:23.905904+00:00 20000082.525506917387 12345678.900007624179 247345761.425510853529 1 60278.003065986 2023-11-30T00:04:24.901203+00:00 20000082.525651518255 12345678.899988641962 247345761.425636470318 1 60278.003077589 2023-11-30T00:04:25.903639+00:00 20000082.525718253106 12345678.900023333728 247345761.425737887621 1 60278.003089194 2023-11-30T00:04:26.906378+00:00 20000082.525436352938 12345678.900005796924 247345761.425438433886 1 60278.003100724 2023-11-30T00:04:27.902570+00:00 20000082.525485139340 12345678.900014005601 247345761.425495445728 1 60278.003112291 2023-11-30T00:04:28.901932+00:00 20000082.525694731623 12345678.899984935299 247345761.425675958395 1 60278.003123846 2023-11-30T00:04:29.900270+00:00 20000082.525631844997 12345678.900012008846 247345761.425640165806 1 60278.003135474 2023-11-30T00:04:30.904988+00:00 20000082.525584205985 12345678.899976395071 247345761.425556898117 1 60278.003147034 2023-11-30T00:04:31.903767+00:00 20000082.525714963675 12345678.900011975318 247345761.425723254681 1 60278.003158603 2023-11-30T00:04:32.903308+00:00 20000082.525541119277 12345678.899994228035 247345761.425531655550 1 60278.003170145 2023-11-30T00:04:33.900501+00:00 20000082.525679528713 12345678.900016726926 247345761.425692558289 1 60278.003181739 2023-11-30T00:04:34.902280+00:00 20000082.525483582169 12345678.900002017617 247345761.425481885672 1 60278.003193317 2023-11-30T00:04:35.902557+00:00 20000082.525557521731 12345678.899994442239 247345761.425548255444 1 60278.003204960 2023-11-30T00:04:36.908577+00:00 20000082.525351289660 12345678.899989929050 247345761.425337523222 1 60278.003216463 2023-11-30T00:04:37.902421+00:00 20000082.525412999094 12345678.900007778779 247345761.425417095423 1 60278.003228047 2023-11-30T00:04:38.903284+00:00 20000082.525708511472 12345678.899998154491 247345761.425702989101 1 60278.003239668 2023-11-30T00:04:39.907285+00:00 20000082.525557361543 12345678.899973478168 247345761.425527155399 1 60278.003251158 2023-11-30T00:04:40.900015+00:00 20000082.525449860841 12345678.899996295571 247345761.425442457199 1 60278.003262857 2023-11-30T00:04:41.910862+00:00 20000082.525685764849 12345678.899992678314 247345761.425674736500 1 60278.003274344 2023-11-30T00:04:42.903307+00:00 20000082.525381010026 12345678.899981819093 247345761.425359129906 1 60278.003285908 2023-11-30T00:04:43.902463+00:00 20000082.525673940778 12345678.899977724999 247345761.425647974014 1 60278.003297487 2023-11-30T00:04:44.902894+00:00 20000082.525722280145 12345678.900001527742 247345761.425720095634 1 60278.003309110 2023-11-30T00:04:45.907134+00:00 20000082.525511890650 12345678.899988904595 247345761.425497084856 1 60278.003320663 2023-11-30T00:04:46.905277+00:00 20000082.525563091040 12345678.899988820776 247345761.425548225641 1 60278.003332203 2023-11-30T00:04:47.902323+00:00 20000082.525773726404 12345678.899993881583 247345761.425763934851 1 60278.003343796 2023-11-30T00:04:48.903975+00:00 20000082.525553148240 12345678.899999037385 247345761.425548464060 1 60278.003355375 2023-11-30T00:04:49.904465+00:00 20000082.525660898536 12345678.900013985112 247345761.425671190023 1 60278.003366954 2023-11-30T00:04:50.904826+00:00 20000082.525583017617 12345678.900005144998 247345761.425584465265 1 60278.003378546 2023-11-30T00:04:51.906343+00:00 20000082.525547880679 12345678.899993013591 247345761.425537198782 1 60278.003390161 2023-11-30T00:04:52.909903+00:00 20000082.525814387947 12345678.899993579835 247345761.425804257393 1 60278.003401705 2023-11-30T00:04:53.907328+00:00 20000082.525594729930 12345678.899995766580 247345761.425586819649 1 60278.003413207 2023-11-30T00:04:54.901106+00:00 20000082.525529034436 12345678.899985209107 247345761.425510525703 1 60278.003424855 2023-11-30T00:04:55.907478+00:00 20000082.525798782706 12345678.900009140372 247345761.425804257393 1 60278.003436391 2023-11-30T00:04:56.904158+00:00 20000082.525339595973 12345678.900000592694 247345761.425336509943 1 60278.003447968 2023-11-30T00:04:57.904439+00:00 20000082.525515582412 12345678.899994829670 247345761.425506711006 1 60278.003459759 2023-11-30T00:04:58.923148+00:00 20000082.525706429034 12345678.900000058115 247345761.425702810287 1 60278.003471127 2023-11-30T00:04:59.905396+00:00 20000082.525658108294 12345678.900011492893 247345761.425665885210 1 60278.003482694 2023-11-30T00:05:00.904780+00:00 20000082.525543220341 12345678.899977991357 247345761.425517499447 1 60278.003494909 2023-11-30T00:05:01.960137+00:00 20000082.525661740452 12345678.900015737861 247345761.425673782825 1 60278.003506018 2023-11-30T00:05:02.919973+00:00 20000082.525570560247 12345678.900007802993 247345761.425574690104 1 60278.003517447 2023-11-30T00:05:03.907415+00:00 20000082.525609981269 12345678.899978533387 247345761.425584793091 1 60278.003529010 2023-11-30T00:05:04.906480+00:00 20000082.525396589190 12345678.899983335286 247345761.425376236439 1 60278.003540648 2023-11-30T00:05:05.911980+00:00 20000082.525802843273 12345678.900000194088 247345761.425799340010 1 60278.003552205 2023-11-30T00:05:06.910545+00:00 20000082.525411751121 12345678.900010896847 247345761.425418943167 1 60278.003563726 2023-11-30T00:05:07.905973+00:00 20000082.525562886149 12345678.899976478890 247345761.425535678864 1 60278.003575313 2023-11-30T00:05:08.907048+00:00 20000082.525586672127 12345678.900009471923 247345761.425592452288 1 60278.003586930 2023-11-30T00:05:09.910795+00:00 20000082.525574937463 12345678.899989141151 247345761.425560355186 1 60278.003598436 2023-11-30T00:05:10.904847+00:00 20000082.525662817061 12345678.899987112731 247345761.425646215677 1 60278.003610017 2023-11-30T00:05:11.905441+00:00 20000082.525443281978 12345678.900000462309 247345761.425440043211 1 60278.003621548 2023-11-30T00:05:12.901751+00:00 20000082.525700174272 12345678.900010483339 247345761.425706982613 1 60278.003633161 2023-11-30T00:05:13.905136+00:00 20000082.525482837111 12345678.899965172634 247345761.425444304943 1 60278.003644750 2023-11-30T00:05:14.906348+00:00 20000082.525668300688 12345678.900011705235 247345761.425676316023 1 60278.003656288 2023-11-30T00:05:15.903254+00:00 20000082.525516334921 12345678.899985073134 247345761.425497710705 1 60278.003667856 2023-11-30T00:05:16.902775+00:00 20000082.525600027293 12345678.899987425655 247345761.425583750010 1 60278.003679457 2023-11-30T00:05:17.905092+00:00 20000082.525498181581 12345678.899995572865 247345761.425490051508 1 60278.003691036 2023-11-30T00:05:18.905490+00:00 20000082.525323890150 12345678.899996729568 247345761.425316929817 1 60278.003702580 2023-11-30T00:05:19.902892+00:00 20000082.525669515133 12345678.899998689070 247345761.425664514303 1 60278.003714238 2023-11-30T00:05:20.910152+00:00 20000082.525607176125 12345678.900023695081 247345761.425627171993 1 60278.003725754 2023-11-30T00:05:21.905148+00:00 20000082.525497637689 12345678.900012917817 247345761.425506860018 1 60278.003737297 2023-11-30T00:05:22.902431+00:00 20000082.525618292391 12345678.899997398257 247345761.425612002611 1 60278.003748878 2023-11-30T00:05:23.903053+00:00 20000082.525626901537 12345678.899987382814 247345761.425610572100 1 60278.003760451 2023-11-30T00:05:24.902922+00:00 20000082.525413241237 12345678.900006722659 247345761.425416260958 1 60278.003772066 2023-11-30T00:05:25.906541+00:00 20000082.525428716093 12345678.900002812967 247345761.425427824259 1 60278.003783588 2023-11-30T00:05:26.902047+00:00 20000082.525730285794 12345678.900006262586 247345761.425732851028 1 60278.003795207 2023-11-30T00:05:27.905876+00:00 20000082.525411166251 12345678.899998920038 247345761.425406396389 1 60278.003806758 2023-11-30T00:05:28.903873+00:00 20000082.525739178061 12345678.899983031675 247345761.425718486309 1 60278.003818344 2023-11-30T00:05:29.904898+00:00 20000082.525513287634 12345678.900001004338 247345761.425510585308 1 60278.003829919 2023-11-30T00:05:30.904993+00:00 20000082.525609668344 12345678.899977562949 247345761.425583541393 1 60278.003841518 2023-11-30T00:05:31.907162+00:00 20000082.525560099632 12345678.899994112551 247345761.425550520420 1 60278.003853113 2023-11-30T00:05:32.908978+00:00 20000082.525697674602 12345678.900020914152 247345761.425714910030 1 60278.003864653 2023-11-30T00:05:33.906018+00:00 20000082.525646347553 12345678.899998771027 247345761.425641447306 1 60278.003876199 2023-11-30T00:05:34.903540+00:00 20000082.525572452694 12345678.899983383715 247345761.425552129745 1 60278.003887751 2023-11-30T00:05:35.901699+00:00 20000082.525578651577 12345678.899986522272 247345761.425561487675 1 60278.003899330 2023-11-30T00:05:36.902117+00:00 20000082.525698605925 12345678.899989353493 247345761.425684273243 1 60278.003910983 2023-11-30T00:05:37.908938+00:00 20000082.525460578501 12345678.900010379031 247345761.425467252731 1 60278.003922493 2023-11-30T00:05:38.903379+00:00 20000082.525684844702 12345678.899981254712 247345761.425662398338 1 60278.003934061 2023-11-30T00:05:39.902887+00:00 20000082.525512840599 12345678.900002032518 247345761.425511181355 1 60278.003945651 2023-11-30T00:05:40.904306+00:00 20000082.525596342981 12345678.900000886992 247345761.425593554974 1 60278.003957197 2023-11-30T00:05:41.901804+00:00 20000082.525549672544 12345678.900008318946 247345761.425554305315 1 60278.003968759 2023-11-30T00:05:42.900793+00:00 20000082.525716796517 12345678.900009948760 247345761.425723075867 1 60278.003980499 2023-11-30T00:05:43.915091+00:00 20000082.525699958205 12345678.900011435151 247345761.425707697868 1 60278.003991949 2023-11-30T00:05:44.904438+00:00 20000082.525430772454 12345678.899999013171 247345761.425426095724 1 60278.004003515 2023-11-30T00:05:45.903759+00:00 20000082.525545138866 12345678.900008175522 247345761.425549626350 1 60278.004015118 2023-11-30T00:05:46.906217+00:00 20000082.525497637689 12345678.899996956810 247345761.425490915775 1 60278.004026704 2023-11-30T00:05:47.907252+00:00 20000082.525729574263 12345678.900010261685 247345761.425736129284 1 60278.004038248 2023-11-30T00:05:48.904591+00:00 20000082.525469079614 12345678.899971041828 247345761.425436437130 1 60278.004049826 2023-11-30T00:05:49.904962+00:00 20000082.525489673018 12345678.899991640821 247345761.425477623940 1 60278.004061675 2023-11-30T00:05:50.928718+00:00 20000082.525784339756 12345678.900006258860 247345761.425786912441 1 60278.004072924 2023-11-30T00:05:51.900636+00:00 20000082.525682825595 12345678.900003967807 247345761.425683110952 1 60278.004084541 2023-11-30T00:05:52.904280+00:00 20000082.525601819158 12345678.900002840906 247345761.425600945950 1 60278.004096202 2023-11-30T00:05:53.911837+00:00 20000082.525577776134 12345678.900011310354 247345761.425585389137 1 60278.004107666 2023-11-30T00:05:54.902305+00:00 20000082.525608316064 12345678.899983333424 247345761.425587952137 1 60278.004119312 2023-11-30T00:05:55.908606+00:00 20000082.525367345661 12345678.900009490550 247345761.425373136997 1 60278.004130855 2023-11-30T00:05:56.905869+00:00 20000082.525649294257 12345678.900001870468 247345761.425647497177 1 60278.004142403 2023-11-30T00:05:57.903610+00:00 20000082.525416560471 12345678.899993579835 247345761.425406426191 1 60278.004153974 2023-11-30T00:05:58.903399+00:00 20000082.525706451386 12345678.899972062558 247345761.425674796104 1 60278.004165563 2023-11-30T00:05:59.904608+00:00 20000082.525595661253 12345678.900024089962 247345761.425616055727 1 60278.004177173 2023-11-30T00:06:00.907756+00:00 20000082.525488514453 12345678.899980057031 247345761.425464898348 1 60278.004188794 2023-11-30T00:06:01.911759+00:00 20000082.525648854673 12345678.899987712502 247345761.425632864237 1 60278.004200357 2023-11-30T00:06:02.910862+00:00 20000082.525396596640 12345678.900013294071 247345761.425406187773 1 60278.004211900 2023-11-30T00:06:03.908175+00:00 20000082.525710694492 12345678.900014216080 247345761.425721228123 1 60278.004223421 2023-11-30T00:06:04.903615+00:00 20000082.525675542653 12345678.899986129254 247345761.425657957792 1 60278.004235036 2023-11-30T00:06:05.907099+00:00 20000082.525550235063 12345678.900010703132 247345761.425557255745 1 60278.004246597 2023-11-30T00:06:06.905986+00:00 20000082.525559235364 12345678.899997988716 247345761.425553530455 1 60278.004258220 2023-11-30T00:06:07.910176+00:00 20000082.525610107929 12345678.900007599965 247345761.425614029169 1 60278.004269784 2023-11-30T00:06:08.909371+00:00 20000082.525689072907 12345678.899994537234 247345761.425679922104 1 60278.004281311 2023-11-30T00:06:09.905286+00:00 20000082.525494519621 12345678.899985445663 247345761.425476253033 1 60278.004292838 2023-11-30T00:06:10.901230+00:00 20000082.525699291378 12345678.899995135143 247345761.425690740347 1 60278.004304425 2023-11-30T00:06:11.902336+00:00 20000082.525683738291 12345678.899998009205 247345761.425678044558 1 60278.004316038 2023-11-30T00:06:12.905729+00:00 20000082.525712035596 12345678.899994896725 247345761.425703257322 1 60278.004327607 2023-11-30T00:06:13.905233+00:00 20000082.525545246899 12345678.899994712323 247345761.425536245108 1 60278.004339160 2023-11-30T00:06:14.903466+00:00 20000082.525552693754 12345678.900004185736 247345761.425553172827 1 60278.004350730 2023-11-30T00:06:15.903114+00:00 20000082.525801327080 12345678.899998197332 247345761.425795823336 1 60278.004362379 2023-11-30T00:06:16.909553+00:00 20000082.525777284056 12345678.900009397417 247345761.425782978535 1 60278.004373895 2023-11-30T00:06:17.904578+00:00 20000082.525670230389 12345678.899987632409 247345761.425654172897 1 60278.004385494 2023-11-30T00:06:18.906697+00:00 20000082.525576490909 12345678.900005569682 247345761.425578385592 1 60278.004397085 2023-11-30T00:06:19.908177+00:00 20000082.525731071830 12345678.899993706495 247345761.425721108913 1 60278.004408599 2023-11-30T00:06:20.902982+00:00 20000082.525338590145 12345678.900001263246 247345761.425336152315 1 60278.004420370 2023-11-30T00:06:21.919985+00:00 20000082.525565747172 12345678.899991348386 247345761.425553381443 1 60278.004431832 2023-11-30T00:06:22.910302+00:00 20000082.525523304939 12345678.899998022243 247345761.425517618656 1 60278.004443348 2023-11-30T00:06:23.905295+00:00 20000082.525485139340 12345678.899984180927 247345761.425465613604 1 60278.004454857 2023-11-30T00:06:24.899657+00:00 20000082.525698240846 12345678.900011127815 247345761.425705671310 1 60278.004466478 2023-11-30T00:06:25.903658+00:00 20000082.525629755110 12345678.899987543002 247345761.425613611937 1 60278.004478057 2023-11-30T00:06:26.904142+00:00 20000082.525721978396 12345678.900000652298 247345761.425718933344 1 60278.004489694 2023-11-30T00:06:27.909597+00:00 20000082.525563564152 12345678.900017131120 247345761.425577014685 1 60278.004501248 2023-11-30T00:06:28.907862+00:00 20000082.525607157499 12345678.899988228455 247345761.425591707230 1 60278.004512792 2023-11-30T00:06:29.905265+00:00 20000082.525647390634 12345678.899991437793 247345761.425635159016 1 60278.004524426 2023-11-30T00:06:30.910425+00:00 20000082.525588836521 12345678.899989429861 247345761.425574570894 1 60278.004536012 2023-11-30T00:06:31.911420+00:00 20000082.525633808225 12345678.900004118681 247345761.425634235144 1 60278.004547483 2023-11-30T00:06:32.902542+00:00 20000082.525475416332 12345678.900008989498 247345761.425480693579 1 60278.004559085 2023-11-30T00:06:33.904959+00:00 20000082.525400925428 12345678.899975556880 247345761.425372809172 1 60278.004570684 2023-11-30T00:06:34.907091+00:00 20000082.525499276817 12345678.899995151907 247345761.425490736961 1 60278.004582236 2023-11-30T00:06:35.905197+00:00 20000082.525648873299 12345678.900007873774 247345761.425653040409 1 60278.004593764 2023-11-30T00:06:36.901268+00:00 20000082.525816440582 12345678.899979241192 247345761.425791978836 1 60278.004605412 2023-11-30T00:06:37.907642+00:00 20000082.525724116713 12345678.899998955429 247345761.425719380379 1 60278.004616950 2023-11-30T00:06:38.904440+00:00 20000082.525509897619 12345678.900019120425 247345761.425525307655 1 60278.004628602 2023-11-30T00:06:39.911235+00:00 20000082.525768876076 12345678.900024162605 247345761.425789356232 1 60278.004640069 2023-11-30T00:06:40.901951+00:00 20000082.525705467910 12345678.899992983788 247345761.425694733858 1 60278.004651656 2023-11-30T00:06:41.903101+00:00 20000082.525472726673 12345678.899992169812 247345761.425461202860 1 60278.004663231 2023-11-30T00:06:42.903199+00:00 20000082.525419197977 12345678.899983888492 247345761.425399392843 1 60278.004674871 2023-11-30T00:06:43.908904+00:00 20000082.525513105094 12345678.899972293526 247345761.425481706858 1 60278.004686415 2023-11-30T00:06:44.906240+00:00 20000082.525694593787 12345678.900013014674 247345761.425703942776 1 60278.004698046 2023-11-30T00:06:45.911185+00:00 20000082.525589521974 12345678.900003425777 247345761.425589263439 1 60278.004709574 2023-11-30T00:06:46.907200+00:00 20000082.525596462190 12345678.900002365932 247345761.425595134497 1 60278.004721171 2023-11-30T00:06:47.909144+00:00 20000082.525833290070 12345678.900015909225 247345761.425845503807 1 60278.004732641 2023-11-30T00:06:48.900222+00:00 20000082.525596033782 12345678.900012953207 247345761.425605267286 1 60278.004744262 2023-11-30T00:06:49.904237+00:00 20000082.525587085634 12345678.899999907240 247345761.425583302975 1 60278.004755815 2023-11-30T00:06:50.902475+00:00 20000082.525802604854 12345678.899990962818 247345761.425789892673 1 60278.004767403 2023-11-30T00:06:51.903565+00:00 20000082.525640957057 12345678.899998947978 247345761.425636231899 1 60278.004779036 2023-11-30T00:06:52.908704+00:00 20000082.525651331991 12345678.900009237230 247345761.425656884909 1 60278.004790539 2023-11-30T00:06:53.902591+00:00 20000082.525384172797 12345678.899981677532 247345761.425362169743 1 60278.004802093 2023-11-30T00:06:54.900875+00:00 20000082.525752529502 12345678.899995520711 247345761.425744354725 1 60278.004813772 2023-11-30T00:06:55.909914+00:00 20000082.525559037924 12345678.899991570041 247345761.425546914339 1 60278.004825461 2023-11-30T00:06:56.919811+00:00 20000082.525662034750 12345678.899992929772 247345761.425651282072 1 60278.004836830 2023-11-30T00:06:57.902135+00:00 20000082.525489248335 12345678.900015356019 247345761.425500899553 1 60278.004848521 2023-11-30T00:06:58.912210+00:00 20000082.525616023690 12345678.899997280911 247345761.425609618425 1 60278.004859980 2023-11-30T00:06:59.902309+00:00 20000082.525682650506 12345678.899992618710 247345761.425671577454 1 60278.004871550 2023-11-30T00:07:00.901907+00:00 20000082.525471094996 12345678.899994835258 247345761.425462245941 1 60278.004883236 2023-11-30T00:07:01.911627+00:00 20000082.525617942214 12345678.900019988418 247345761.425634264946 1 60278.004894718 2023-11-30T00:07:02.903594+00:00 20000082.525631576777 12345678.899992953986 247345761.425620824099 1 60278.004906257 2023-11-30T00:07:03.900581+00:00 20000082.525777529925 12345678.900015490130 247345761.425789326429 1 60278.004917834 2023-11-30T00:07:04.900833+00:00 20000082.525401487947 12345678.899984166026 247345761.425381958485 1 60278.004929400 2023-11-30T00:07:05.900170+00:00 20000082.525549031794 12345678.899988103658 247345761.425533443689 1 60278.004941021 2023-11-30T00:07:06.904211+00:00 20000082.525542601943 12345678.900000028312 247345761.425538957119 1 60278.004952584 2023-11-30T00:07:07.903293+00:00 20000082.525511626154 12345678.899983407930 247345761.425491333008 1 60278.004964165 2023-11-30T00:07:08.903907+00:00 20000082.525518313050 12345678.900004826486 247345761.425519466400 1 60278.004975762 2023-11-30T00:07:09.905801+00:00 20000082.525656253099 12345678.900020593777 247345761.425673156977 1 60278.004987310 2023-11-30T00:07:10.903550+00:00 20000082.525504589081 12345678.899999856949 247345761.425500750542 1 60278.004998941 2023-11-30T00:07:11.908530+00:00 20000082.525878496468 12345678.900034442544 247345761.425909221172 1 60278.005010418 2023-11-30T00:07:12.900136+00:00 20000082.525766629726 12345678.899980030954 247345761.425742983818 1 60278.005022050 2023-11-30T00:07:13.905113+00:00 20000082.525623314083 12345678.900002341717 247345761.425621956587 1 60278.005033610 2023-11-30T00:07:14.903935+00:00 20000082.525742199272 12345678.900019852445 247345761.425758361816 1 60278.005045132 2023-11-30T00:07:15.899415+00:00 20000082.525272816420 12345678.899986367673 247345761.425255477428 1 60278.005056748 2023-11-30T00:07:16.903045+00:00 20000082.525392767042 12345678.899981584400 247345761.425370663404 1 60278.005068361 2023-11-30T00:07:17.906422+00:00 20000082.525653079152 12345678.899988017976 247345761.425637423992 1 60278.005079967 2023-11-30T00:07:18.909140+00:00 20000082.525625701994 12345678.899995787069 247345761.425617784262 1 60278.005091475 2023-11-30T00:07:19.903471+00:00 20000082.525576177984 12345678.900017142296 247345761.425589621067 1 60278.005103128 2023-11-30T00:07:20.910274+00:00 20000082.525744065642 12345678.900005608797 247345761.425745964050 1 60278.005114638 2023-11-30T00:07:21.904752+00:00 20000082.525539290160 12345678.900006867945 247345761.425542443991 1 60278.005126280 2023-11-30T00:07:22.910565+00:00 20000082.525701105595 12345678.899997981265 247345761.425695389509 1 60278.005137784 2023-11-30T00:07:23.904560+00:00 20000082.525492738932 12345678.899994008243 247345761.425483047962 1 60278.005149408 2023-11-30T00:07:24.908860+00:00 20000082.525652579963 12345678.900001956150 247345761.425650835037 1 60278.005160874 2023-11-30T00:07:25.899546+00:00 20000082.525687031448 12345678.899990485981 247345761.425673842430 1 60278.005172544 2023-11-30T00:07:26.907791+00:00 20000082.525609221309 12345678.899983044714 247345761.425588577986 1 60278.005184093 2023-11-30T00:07:27.905611+00:00 20000082.525381859392 12345678.900023335591 247345761.425401508808 1 60278.005195611 2023-11-30T00:07:28.900807+00:00 20000082.525560021400 12345678.899972813204 247345761.425529152155 1 60278.005207257 2023-11-30T00:07:29.907049+00:00 20000082.525429815054 12345678.899993125349 247345761.425419241190 1 60278.005218825 2023-11-30T00:07:30.906505+00:00 20000082.525750096887 12345678.900001633912 247345761.425748050213 1 60278.005230414 2023-11-30T00:07:31.907783+00:00 20000082.525579374284 12345678.900009090081 247345761.425584763288 1 60278.005241925 2023-11-30T00:07:32.902360+00:00 20000082.525630414486 12345678.900023331866 247345761.425650060177 1 60278.005253458 2023-11-30T00:07:33.898763+00:00 20000082.525759913027 12345678.899981956929 247345761.425738155842 1 60278.005265063 2023-11-30T00:07:34.901460+00:00 20000082.525388974696 12345678.899990495294 247345761.425375789404 1 60278.005276676 2023-11-30T00:07:35.904818+00:00 20000082.525700464845 12345678.899996705353 247345761.425693452358 1 60278.005288256 2023-11-30T00:07:36.905339+00:00 20000082.525594919920 12345678.900002351031 247345761.425593584776 1 60278.005299777 2023-11-30T00:07:37.900700+00:00 20000082.525703009218 12345678.900005247444 247345761.425704568624 1 60278.005311362 2023-11-30T00:07:38.901720+00:00 20000082.525449644774 12345678.899987485260 247345761.425433427095 1 60278.005322981 2023-11-30T00:07:39.905534+00:00 20000082.525560785085 12345678.899989580736 247345761.425546675920 1 60278.005334544 2023-11-30T00:07:40.904579+00:00 20000082.525634713471 12345678.899994214997 247345761.425625234842 1 60278.005346134 2023-11-30T00:07:41.905968+00:00 20000082.525623250753 12345678.900006499141 247345761.425626069307 1 60278.005357711 2023-11-30T00:07:42.906236+00:00 20000082.525826498866 12345678.900017971173 247345761.425840795040 1 60278.005369219 2023-11-30T00:07:43.900502+00:00 20000082.525509946048 12345678.899994671345 247345761.425500929356 1 60278.005380898 2023-11-30T00:07:44.909578+00:00 20000082.525426153094 12345678.900009252131 247345761.425431698561 1 60278.005392514 2023-11-30T00:07:45.913213+00:00 20000082.525607336313 12345678.899996036664 247345761.425599694252 1 60278.005404026 2023-11-30T00:07:46.907814+00:00 20000082.525478981435 12345678.900016739964 247345761.425492018461 1 60278.005415536 2023-11-30T00:07:47.902257+00:00 20000082.525425896049 12345678.899973463267 247345761.425395667553 1 60278.005427085 2023-11-30T00:07:48.900177+00:00 20000082.525614868850 12345678.899972969666 247345761.425584137440 1 60278.005438758 2023-11-30T00:07:49.908677+00:00 20000082.525517664850 12345678.899992249906 247345761.425506234169 1 60278.005450360 2023-11-30T00:07:50.911111+00:00 20000082.525532815605 12345678.900014350191 247345761.425543457270 1 60278.005461848 2023-11-30T00:07:51.903715+00:00 20000082.525571048260 12345678.900000324473 247345761.425567686558 1 60278.005473420 2023-11-30T00:07:52.903447+00:00 20000082.525688461959 12345678.899996642023 247345761.425681412220 1 60278.005484985 2023-11-30T00:07:53.902725+00:00 20000082.525691241026 12345678.899985188618 247345761.425672739744 1 60278.005496566 2023-11-30T00:07:54.903340+00:00 20000082.525501538068 12345678.900003286079 247345761.425501137972 1 60278.005508130 2023-11-30T00:07:55.902492+00:00 20000082.525665454566 12345678.900012770668 247345761.425674527884 1 60278.005519689 2023-11-30T00:07:56.901133+00:00 20000082.525478873402 12345678.899993697181 247345761.425468862057 1 60278.005531294 2023-11-30T00:07:57.903823+00:00 20000082.525727886707 12345678.899988545105 247345761.425712734461 1 60278.005542817 2023-11-30T00:07:58.899407+00:00 20000082.525632932782 12345678.900009658188 247345761.425638914108 1 60278.005554448 2023-11-30T00:07:59.904348+00:00 20000082.525501731783 12345678.899986580014 247345761.425484597683 1 60278.005566054 2023-11-30T00:08:00.907041+00:00 20000082.525812547654 12345678.900012871251 247345761.425821721554 1 60278.005577688 2023-11-30T00:08:01.912205+00:00 20000082.525717969984 12345678.899983584881 247345761.425697863102 1 60278.005589256 2023-11-30T00:08:02.911698+00:00 20000082.525345779955 12345678.899984508753 247345761.425326585770 1 60278.005600784 2023-11-30T00:08:03.907773+00:00 20000082.525744609535 12345678.900010153651 247345761.425751090050 1 60278.005612327 2023-11-30T00:08:04.905051+00:00 20000082.525488052517 12345678.899983193725 247345761.425467550755 1 60278.005623916 2023-11-30T00:08:05.906380+00:00 20000082.525679651648 12345678.899991333485 247345761.425667285919 1 60278.005635487 2023-11-30T00:08:06.906062+00:00 20000082.525672569871 12345678.899985529482 247345761.425654411316 1 60278.005647016 2023-11-30T00:08:07.902141+00:00 20000082.525426570326 12345678.899970619008 247345761.425393491983 1 60278.005658640 2023-11-30T00:08:08.906466+00:00 20000082.525599829853 12345678.900009177625 247345761.425605326891 1 60278.005670230 2023-11-30T00:08:09.907890+00:00 20000082.525660350919 12345678.899997515604 247345761.425654172897 1 60278.005681735 2023-11-30T00:08:10.901966+00:00 20000082.525593906641 12345678.899995563552 247345761.425585776567 1 60278.005693330 2023-11-30T00:08:11.903738+00:00 20000082.525656484067 12345678.899993399158 247345761.425646185875 1 60278.005704897 2023-11-30T00:08:12.903121+00:00 20000082.525806464255 12345678.900003965944 247345761.425806730986 1 60278.005716519 2023-11-30T00:08:13.907283+00:00 20000082.525528144091 12345678.900008764118 247345761.425533205271 1 60278.005728007 2023-11-30T00:08:14.899841+00:00 20000082.525652281940 12345678.899990299717 247345761.425638884306 1 60278.005739641 2023-11-30T00:08:15.904999+00:00 20000082.525528643280 12345678.899990323931 247345761.425515264273 1 60278.005751302 2023-11-30T00:08:16.912474+00:00 20000082.525597065687 12345678.900008872151 247345761.425602227449 1 60278.005762743 2023-11-30T00:08:17.901016+00:00 20000082.525475263596 12345678.900013696402 247345761.425485253334 1 60278.005774405 2023-11-30T00:08:18.908610+00:00 20000082.525624614209 12345678.899985717610 247345761.425606638193 1 60278.005785919 2023-11-30T00:08:19.903382+00:00 20000082.525498338044 12345678.899987325072 247345761.425481975079 1 60278.005797466 2023-11-30T00:08:20.901084+00:00 20000082.525482997298 12345678.899990748614 247345761.425470054150 1 60278.005809045 2023-11-30T00:08:21.901537+00:00 20000082.525469075888 12345678.899985296652 247345761.425450652838 1 60278.005820657 2023-11-30T00:08:22.904765+00:00 20000082.525604888797 12345678.899994414300 247345761.425595581532 1 60278.005832229 2023-11-30T00:08:23.904565+00:00 20000082.525701049715 12345678.899998301640 247345761.425695657730 1 60278.005843837 2023-11-30T00:08:24.907502+00:00 20000082.525555830449 12345678.899988818914 247345761.425540953875 1 60278.005855339 2023-11-30T00:08:25.901237+00:00 20000082.525681678206 12345678.900013914332 247345761.425691902637 1 60278.005866975 2023-11-30T00:08:26.906656+00:00 20000082.525610413402 12345678.900005239993 247345761.425611972809 1 60278.005878508 2023-11-30T00:08:27.903053+00:00 20000082.525535900146 12345678.900001088157 247345761.425533294678 1 60278.005890145 2023-11-30T00:08:28.908537+00:00 20000082.525461893529 12345678.900016600266 247345761.425474792719 1 60278.005901676 2023-11-30T00:08:29.904755+00:00 20000082.525617267936 12345678.900003464893 247345761.425617039204 1 60278.005913232 2023-11-30T00:08:30.903242+00:00 20000082.525613598526 12345678.900008937344 247345761.425618857145 1 60278.005924830 2023-11-30T00:08:31.905344+00:00 20000082.525644432753 12345678.899986624718 247345761.425627350807 1 60278.005936414 2023-11-30T00:08:32.906167+00:00 20000082.525675080717 12345678.900009682402 247345761.425681084394 1 60278.005947927 2023-11-30T00:08:33.900881+00:00 20000082.525740649551 12345678.900000752881 247345761.425737708807 1 60278.005959554 2023-11-30T00:08:34.905441+00:00 20000082.525525052100 12345678.899986933917 247345761.425508290529 1 60278.005971137 2023-11-30T00:08:35.906169+00:00 20000082.525593668222 12345678.899998152629 247345761.425588130951 1 60278.005982682 2023-11-30T00:08:36.903720+00:00 20000082.525700032711 12345678.900024419650 247345761.425720751286 1 60278.005994314 2023-11-30T00:08:37.908704+00:00 20000082.525611508638 12345678.900006672367 247345761.425614506006 1 60278.006005849 2023-11-30T00:08:38.905379+00:00 20000082.525528553873 12345678.899995189160 247345761.425520032644 1 60278.006017405 2023-11-30T00:08:39.903737+00:00 20000082.525578644127 12345678.899982837960 247345761.425557792187 1 60278.006028998 2023-11-30T00:08:40.905410+00:00 20000082.525670059025 12345678.899999173358 247345761.425665527582 1 60278.006040588 2023-11-30T00:08:41.906859+00:00 20000082.525538410991 12345678.899987552315 247345761.425522267818 1 60278.006052341 2023-11-30T00:08:42.922279+00:00 20000082.525471244007 12345678.899983234704 247345761.425450772047 1 60278.006063760 2023-11-30T00:08:43.908861+00:00 20000082.525802027434 12345678.900008477271 247345761.425806790590 1 60278.006075281 2023-11-30T00:08:44.904302+00:00 20000082.525757629424 12345678.899996262044 247345761.425750195980 1 60278.006086846 2023-11-30T00:08:45.903519+00:00 20000082.525612346828 12345678.900002500042 247345761.425611168146 1 60278.006098453 2023-11-30T00:08:46.906363+00:00 20000082.525474976748 12345678.900005163625 247345761.425476431847 1 60278.006109966 2023-11-30T00:08:47.901109+00:00 20000082.525474410504 12345678.900003883988 247345761.425474584103 1 60278.006121519 2023-11-30T00:08:48.899192+00:00 20000082.525623396039 12345678.899996373802 247345761.425616085529 1 60278.006133102 2023-11-30T00:08:49.900056+00:00 20000082.525785926729 12345678.899992814288 247345761.425775051117 1 60278.006144700 2023-11-30T00:08:50.902080+00:00 20000082.525425314903 12345678.899994073436 247345761.425415694714 1 60278.006156260 2023-11-30T00:08:51.900842+00:00 20000082.525756970048 12345678.899999273941 247345761.425752520561 1 60278.006167905 2023-11-30T00:08:52.907001+00:00 20000082.525260567665 12345678.899988034740 247345761.425244897604 1 60278.006179478 2023-11-30T00:08:53.906898+00:00 20000082.525583218783 12345678.899992886931 247345761.425572395325 1 60278.006190990 2023-11-30T00:08:54.901544+00:00 20000082.525635510683 12345678.900001915172 247345761.425633728504 1 60278.006202687 2023-11-30T00:08:55.912118+00:00 20000082.525568969548 12345678.899987967685 247345761.425553232431 1 60278.006214240 2023-11-30T00:08:56.910322+00:00 20000082.525634940714 12345678.899993015453 247345761.425624251366 1 60278.006225847 2023-11-30T00:08:57.913152+00:00 20000082.525587182492 12345678.899996116757 247345761.425579577684 1 60278.006237417 2023-11-30T00:08:58.912764+00:00 20000082.525597665459 12345678.900000020862 247345761.425594002008 1 60278.006248888 2023-11-30T00:08:59.903884+00:00 20000082.525462202728 12345678.900002473965 247345761.425460994244 1 60278.006260487 2023-11-30T00:09:00.906119+00:00 20000082.525686625391 12345678.899995973334 247345761.425678908825 1 60278.006272073 2023-11-30T00:09:01.907087+00:00 20000082.525767248124 12345678.899999747053 247345761.425763279200 1 60278.006283669 2023-11-30T00:09:02.909027+00:00 20000082.525812726468 12345678.899981571361 247345761.425790578127 1 60278.006295211 2023-11-30T00:09:03.906224+00:00 20000082.525460980833 12345678.899989651516 247345761.425446957350 1 60278.006306747 2023-11-30T00:09:04.902963+00:00 20000082.525463026017 12345678.900000674650 247345761.425459980965 1 60278.006318328 2023-11-30T00:09:05.903565+00:00 20000082.525591354817 12345678.899996066466 247345761.425583720207 1 60278.006329845 2023-11-30T00:09:06.898607+00:00 20000082.525602638721 12345678.899991404265 247345761.425590336323 1 60278.006341518 2023-11-30T00:09:07.907156+00:00 20000082.525463528931 12345678.900004647672 247345761.425464481115 1 60278.006353075 2023-11-30T00:09:08.905629+00:00 20000082.525716762990 12345678.900018753484 247345761.425731807947 1 60278.006364618 2023-11-30T00:09:09.903000+00:00 20000082.525550480932 12345678.899983622134 247345761.425530403852 1 60278.006376240 2023-11-30T00:09:10.907139+00:00 20000082.525688316673 12345678.899996949360 247345761.425681561232 1 60278.006387764 2023-11-30T00:09:11.902832+00:00 20000082.525511525571 12345678.900007352233 247345761.425515204668 1 60278.006399400 2023-11-30T00:09:12.908151+00:00 20000082.525566536933 12345678.899990852922 247345761.425553709269 1 60278.006410941 2023-11-30T00:09:13.905347+00:00 20000082.525767803192 12345678.899998819456 247345761.425762921572 1 60278.006422511 2023-11-30T00:09:14.905000+00:00 20000082.525524947792 12345678.899999871850 247345761.425521105528 1 60278.006434062 2023-11-30T00:09:15.902935+00:00 20000082.525487545878 12345678.899993980303 247345761.425477832556 1 60278.006445659 2023-11-30T00:09:16.904961+00:00 20000082.525522608310 12345678.899991821498 247345761.425510734320 1 60278.006457180 2023-11-30T00:09:17.900385+00:00 20000082.525444585830 12345678.900002386421 247345761.425443291664 1 60278.006468772 2023-11-30T00:09:18.901916+00:00 20000082.525672581047 12345678.899990281090 247345761.425659179688 1 60278.006480306 2023-11-30T00:09:19.898457+00:00 20000082.525796703994 12345678.900006162003 247345761.425799190998 1 60278.006491995 2023-11-30T00:09:20.908418+00:00 20000082.525431636721 12345678.899994462729 247345761.425422400236 1 60278.006503504 2023-11-30T00:09:21.902721+00:00 20000082.525655202568 12345678.900018148124 247345761.425669670105 1 60278.006515111 2023-11-30T00:09:22.905569+00:00 20000082.525547709316 12345678.899990884587 247345761.425534904003 1 60278.006526694 2023-11-30T00:09:23.906323+00:00 20000082.525650985539 12345678.900014564395 247345761.425661861897 1 60278.006538227 2023-11-30T00:09:24.902822+00:00 20000082.525543522090 12345678.899981046095 247345761.425520867109 1 60278.006549898 2023-11-30T00:09:25.911158+00:00 20000082.525455176830 12345678.899994734675 247345761.425446212292 1 60278.006561369 2023-11-30T00:09:26.902232+00:00 20000082.525478567928 12345678.899994088337 247345761.425468951464 1 60278.006572987 2023-11-30T00:09:27.906049+00:00 20000082.525674957782 12345678.899984490126 247345761.425655752420 1 60278.006584522 2023-11-30T00:09:28.902711+00:00 20000082.525525577366 12345678.899981176481 247345761.425503045321 1 60278.006596095 2023-11-30T00:09:29.902632+00:00 20000082.525676317513 12345678.900009538978 247345761.425682157278 1 60278.006607680 2023-11-30T00:09:30.903576+00:00 20000082.525567557663 12345678.899977665395 247345761.425541520119 1 60278.006619247 2023-11-30T00:09:31.902914+00:00 20000082.525430507958 12345678.900015568361 247345761.425442367792 1 60278.006630996 2023-11-30T00:09:32.918085+00:00 20000082.525838870555 12345678.899992259219 247345761.425827443600 1 60278.006642436 2023-11-30T00:09:33.906460+00:00 20000082.525564588606 12345678.900013964623 247345761.425574839115 1 60278.006654020 2023-11-30T00:09:34.907386+00:00 20000082.525401670486 12345678.900007795542 247345761.425405770540 1 60278.006665584 2023-11-30T00:09:35.906437+00:00 20000082.525631282479 12345678.899985197932 247345761.425612777472 1 60278.006677124 2023-11-30T00:09:36.903469+00:00 20000082.525644667447 12345678.899992672727 247345761.425633639097 1 60278.006688716 2023-11-30T00:09:37.905088+00:00 20000082.525530919433 12345678.899984547868 247345761.425511777401 1 60278.006700239 2023-11-30T00:09:38.900610+00:00 20000082.525499295443 12345678.899982508272 247345761.425478100777 1 60278.006711862 2023-11-30T00:09:39.904833+00:00 20000082.525590565056 12345678.900008514524 247345761.425595372915 1 60278.006723415 2023-11-30T00:09:40.903035+00:00 20000082.525696393102 12345678.899994010106 247345761.425686717033 1 60278.006734977 2023-11-30T00:09:41.902044+00:00 20000082.525561273098 12345678.899993401021 247345761.425550967455 1 60278.006746554 2023-11-30T00:09:42.902244+00:00 20000082.525517728180 12345678.900003785267 247345761.425517827272 1 60278.006758172 2023-11-30T00:09:43.906071+00:00 20000082.525613356382 12345678.900009438396 247345761.425619125366 1 60278.006769769 2023-11-30T00:09:44.908067+00:00 20000082.525586154312 12345678.900013230741 247345761.425595700741 1 60278.006781264 2023-11-30T00:09:45.901191+00:00 20000082.525380570441 12345678.900004073977 247345761.425380975008 1 60278.006792877 2023-11-30T00:09:46.904560+00:00 20000082.525403916836 12345678.899994898587 247345761.425395131111 1 60278.006804493 2023-11-30T00:09:47.908213+00:00 20000082.525766372681 12345678.900012401864 247345761.425775080919 1 60278.006816020 2023-11-30T00:09:48.904132+00:00 20000082.525337900966 12345678.899966182187 247345761.425300389528 1 60278.006827634 2023-11-30T00:09:49.907612+00:00 20000082.525690037757 12345678.900003978983 247345761.425690323114 1 60278.006839150 2023-11-30T00:09:50.902528+00:00 20000082.525529358536 12345678.899992827326 247345761.425518482924 1 60278.006850737 2023-11-30T00:09:51.903687+00:00 20000082.525756027550 12345678.899976251647 247345761.425728589296 1 60278.006862397 2023-11-30T00:09:52.911133+00:00 20000082.525593310595 12345678.900002507493 247345761.425592124462 1 60278.006873852 2023-11-30T00:09:53.900780+00:00 20000082.525637626648 12345678.900023039430 247345761.425656974316 1 60278.006885420 2023-11-30T00:09:54.900246+00:00 20000082.525670733303 12345678.900000514463 247345761.425667554140 1 60278.006897012 2023-11-30T00:09:55.901803+00:00 20000082.525494344532 12345678.899991884828 247345761.425482511520 1 60278.006908638 2023-11-30T00:09:56.906358+00:00 20000082.525461416692 12345678.900003945455 247345761.425461649895 1 60278.006920175 2023-11-30T00:09:57.903106+00:00 20000082.525460161269 12345678.900001656264 247345761.425458103418 1 60278.006931762 2023-11-30T00:09:58.904266+00:00 20000082.525551993400 12345678.899999612942 247345761.425547927618 1 60278.006943414 2023-11-30T00:09:59.911001+00:00 20000082.525667503476 12345678.899984076619 247345761.425647854805 1 60278.006954912 2023-11-30T00:10:00.904409+00:00 20000082.525689151138 12345678.900000143796 247345761.425685614347 1 60278.006966578 2023-11-30T00:10:01.912313+00:00 20000082.525544412434 12345678.899973440915 247345761.425514161587 1 60278.006978493 2023-11-30T00:10:02.941768+00:00 20000082.525371924043 12345678.900001576170 247345761.425369799137 1 60278.006989773 2023-11-30T00:10:03.916397+00:00 20000082.525560472161 12345678.899983802810 247345761.425540566444 1 60278.007001304 2023-11-30T00:10:04.912652+00:00 20000082.525670990348 12345678.900030110031 247345761.425697386265 1 60278.007012865 2023-11-30T00:10:05.911475+00:00 20000082.525663562119 12345678.899986369535 247345761.425646215677 1 60278.007024433 2023-11-30T00:10:06.911004+00:00 20000082.525603793561 12345678.900010591373 247345761.425610691309 1 60278.007035885 2023-11-30T00:10:07.900448+00:00 20000082.525472536683 12345678.899989841506 247345761.425458669662 1 60278.007047568 2023-11-30T00:10:08.909847+00:00 20000082.525438390672 12345678.899984689429 247345761.425419390202 1 60278.007059119 2023-11-30T00:10:09.907834+00:00 20000082.525458559394 12345678.899996632710 247345761.425451517105 1 60278.007070635 2023-11-30T00:10:10.902851+00:00 20000082.525533013046 12345678.899975107983 247345761.425504446030 1 60278.007082284 2023-11-30T00:10:11.909342+00:00 20000082.525587428361 12345678.899990767241 247345761.425574511290 1 60278.007093811 2023-11-30T00:10:12.905294+00:00 20000082.525670748204 12345678.899990890175 247345761.425657927990 1 60278.007105417 2023-11-30T00:10:13.908005+00:00 20000082.525528758764 12345678.899997107685 247345761.425522178411 1 60278.007116979 2023-11-30T00:10:14.906945+00:00 20000082.525613471866 12345678.900007430464 247345761.425617218018 1 60278.007128478 2023-11-30T00:10:15.900555+00:00 20000082.525675453246 12345678.900016969070 247345761.425688713789 1 60278.007140119 2023-11-30T00:10:16.906227+00:00 20000082.525473456830 12345678.899988010526 247345761.425457745790 1 60278.007151874 2023-11-30T00:10:17.921882+00:00 20000082.525526050478 12345678.900029091164 247345761.425551444292 1 60278.007163227 2023-11-30T00:10:18.902785+00:00 20000082.525601018220 12345678.900000862777 247345761.425598204136 1 60278.007174813 2023-11-30T00:10:19.903808+00:00 20000082.525575272739 12345678.899990431964 247345761.425562024117 1 60278.007186426 2023-11-30T00:10:20.907211+00:00 20000082.525615848601 12345678.900003857911 247345761.425615996122 1 60278.007197990 2023-11-30T00:10:21.906319+00:00 20000082.525495003909 12345678.900001162663 247345761.425492465496 1 60278.007209604 2023-11-30T00:10:22.909770+00:00 20000082.525553911924 12345678.899987220764 247345761.425537437201 1 60278.007221097 2023-11-30T00:10:23.902792+00:00 20000082.525543987751 12345678.900004213676 247345761.425544500351 1 60278.007232663 2023-11-30T00:10:24.902112+00:00 20000082.525492779911 12345678.899996910244 247345761.425485998392 1 60278.007244294 2023-11-30T00:10:25.907000+00:00 20000082.525755044073 12345678.899987457320 247345761.425738811493 1 60278.007255847 2023-11-30T00:10:26.905202+00:00 20000082.525205858052 12345678.899995503947 247345761.425197660923 1 60278.007267391 2023-11-30T00:10:27.902581+00:00 20000082.525681380183 12345678.899995436892 247345761.425673127174 1 60278.007278963 2023-11-30T00:10:28.902426+00:00 20000082.525678597391 12345678.899996645749 247345761.425671547651 1 60278.007290546 2023-11-30T00:10:29.903175+00:00 20000082.525451604277 12345678.900023706257 247345761.425471603870 1 60278.007302113 2023-11-30T00:10:30.902557+00:00 20000082.525746483356 12345678.899991363287 247345761.425734162331 1 60278.007313663 2023-11-30T00:10:31.900463+00:00 20000082.525521397591 12345678.900000607595 247345761.425518304110 1 60278.007325303 2023-11-30T00:10:32.906169+00:00 20000082.525618944317 12345678.899988034740 247345761.425603270531 1 60278.007336865 2023-11-30T00:10:33.905098+00:00 20000082.525532446802 12345678.899979809299 247345761.425508558750 1 60278.007348461 2023-11-30T00:10:34.906996+00:00 20000082.525563340634 12345678.900007098913 247345761.425566732883 1 60278.007359972 2023-11-30T00:10:35.901600+00:00 20000082.525497999042 12345678.900011392310 247345761.425505697727 1 60278.007371621 2023-11-30T00:10:36.908068+00:00 20000082.525664333254 12345678.900034751743 247345761.425695389509 1 60278.007383090 2023-11-30T00:10:37.898970+00:00 20000082.525611698627 12345678.899993749335 247345761.425601750612 1 60278.007394720 2023-11-30T00:10:38.903836+00:00 20000082.525499064475 12345678.900022681803 247345761.425518065691 1 60278.007406307 2023-11-30T00:10:39.904924+00:00 20000082.525675620884 12345678.899975443259 247345761.425647377968 1 60278.007417873 2023-11-30T00:10:40.904269+00:00 20000082.525260683149 12345678.899989563972 247345761.425246566534 1 60278.007429498 2023-11-30T00:10:41.908627+00:00 20000082.525826320052 12345678.899976154789 247345761.425798773766 1 60278.007441014 2023-11-30T00:10:42.903590+00:00 20000082.525539755821 12345678.899997239932 247345761.425533294678 1 60278.007452580 2023-11-30T00:10:43.902904+00:00 20000082.525449778885 12345678.899996802211 247345761.425442904234 1 60278.007464137 2023-11-30T00:10:44.901450+00:00 20000082.525699958205 12345678.900000201538 247345761.425696492195 1 60278.007475832 2023-11-30T00:10:45.911887+00:00 20000082.525426764041 12345678.900004511699 247345761.425427585840 1 60278.007487278 2023-11-30T00:10:46.900811+00:00 20000082.525557469577 12345678.899987539276 247345761.425541311502 1 60278.007498924 2023-11-30T00:10:47.907020+00:00 20000082.525587599725 12345678.899997849017 247345761.425581753254 1 60278.007510538 2023-11-30T00:10:48.910507+00:00 20000082.525661095977 12345678.900008048862 247345761.425665438175 1 60278.007522065 2023-11-30T00:10:49.906421+00:00 20000082.525340244174 12345678.900012452155 247345761.425348997116 1 60278.007533750 2023-11-30T00:10:50.916044+00:00 20000082.525558192283 12345678.899996614084 247345761.425551116467 1 60278.007545190 2023-11-30T00:10:51.904448+00:00 20000082.525559954345 12345678.900000615045 247345761.425556868315 1 60278.007556725 2023-11-30T00:10:52.901011+00:00 20000082.525583341718 12345678.900007694960 247345761.425587356091 1 60278.007568344 2023-11-30T00:10:53.904905+00:00 20000082.525632314384 12345678.900010215119 247345761.425638854504 1 60278.007580000 2023-11-30T00:10:54.912006+00:00 20000082.525553982705 12345678.900002442300 247345761.425552725792 1 60278.007591438 2023-11-30T00:10:55.900210+00:00 20000082.525814291090 12345678.900008860976 247345761.425819456577 1 60278.007603020 2023-11-30T00:10:56.900971+00:00 20000082.525356382132 12345678.900011226535 247345761.425363928080 1 60278.007614626 2023-11-30T00:10:57.903639+00:00 20000082.525708377361 12345678.900012277067 247345761.425716966391 1 60278.007626281 2023-11-30T00:10:58.910689+00:00 20000082.525725185871 12345678.899957468733 247345761.425678968430 1 60278.007637808 2023-11-30T00:10:59.906639+00:00 20000082.525494117290 12345678.900009846315 247345761.425500273705 1 60278.007649353 2023-11-30T00:11:00.904106+00:00 20000082.525590885431 12345678.900008786470 247345761.425595998764 1 60278.007661107 2023-11-30T00:11:01.919646+00:00 20000082.525650911033 12345678.899997618049 247345761.425644844770 1 60278.007672484 2023-11-30T00:11:02.902582+00:00 20000082.525594547391 12345678.900005146861 247345761.425595998764 1 60278.007684049 2023-11-30T00:11:03.901870+00:00 20000082.525666244328 12345678.899984862655 247345761.425647407770 1 60278.007695634 2023-11-30T00:11:04.902763+00:00 20000082.525554250926 12345678.900015398860 247345761.425565958023 1 60278.007707165 2023-11-30T00:11:05.899019+00:00 20000082.525612704456 12345678.899985728785 247345761.425594747066 1 60278.007718762 2023-11-30T00:11:06.901053+00:00 20000082.525461759418 12345678.899985590950 247345761.425443649292 1 60278.007730342 2023-11-30T00:11:07.901528+00:00 20000082.525716442615 12345678.899988221005 247345761.425700992346 1 60278.007741906 2023-11-30T00:11:08.900640+00:00 20000082.525750584900 12345678.900008833036 247345761.425755709410 1 60278.007753497 2023-11-30T00:11:09.902176+00:00 20000082.525559138507 12345678.900006864220 247345761.425562292337 1 60278.007765122 2023-11-30T00:11:10.906534+00:00 20000082.525546018034 12345678.900003027171 247345761.425545334816 1 60278.007776672 2023-11-30T00:11:11.904445+00:00 20000082.525469969958 12345678.900003574789 247345761.425469845533 1 60278.007788254 2023-11-30T00:11:12.905143+00:00 20000082.525606621057 12345678.899991370738 247345761.425594300032 1 60278.007799828 2023-11-30T00:11:13.905133+00:00 20000082.525595642626 12345678.900017082691 247345761.425609022379 1 60278.007811544 2023-11-30T00:11:14.917465+00:00 20000082.525701936334 12345678.899986773729 247345761.425685018301 1 60278.007822992 2023-11-30T00:11:15.906557+00:00 20000082.525450240821 12345678.899985777214 247345761.425432324409 1 60278.007834524 2023-11-30T00:11:16.902865+00:00 20000082.525757029653 12345678.900009656325 247345761.425763010979 1 60278.007846125 2023-11-30T00:11:17.905252+00:00 20000082.525481142104 12345678.899970781058 247345761.425448209047 1 60278.007857839 2023-11-30T00:11:18.917270+00:00 20000082.525599330664 12345678.899988690391 247345761.425584316254 1 60278.007869299 2023-11-30T00:11:19.907441+00:00 20000082.525652889162 12345678.900025539100 247345761.425674736500 1 60278.007880853 2023-11-30T00:11:20.905763+00:00 20000082.525572311133 12345678.900000533089 247345761.425569146872 1 60278.007892474 2023-11-30T00:11:21.909771+00:00 20000082.525469221175 12345678.899986827746 247345761.425452351570 1 60278.007904023 2023-11-30T00:11:22.907584+00:00 20000082.525491800159 12345678.900017665699 247345761.425505787134 1 60278.007915606 2023-11-30T00:11:23.908333+00:00 20000082.525922745466 12345678.900026572868 247345761.425945609808 1 60278.007927094 2023-11-30T00:11:24.900921+00:00 20000082.525563981384 12345678.899983605370 247345761.425543904305 1 60278.007938724 2023-11-30T00:11:25.905738+00:00 20000082.525603901595 12345678.899989495054 247345761.425589680672 1 60278.007950254 2023-11-30T00:11:26.901948+00:00 20000082.525828484446 12345678.900002548471 247345761.425827324390 1 60278.007961856 2023-11-30T00:11:27.904330+00:00 20000082.525495819747 12345678.899991808459 247345761.425483942032 1 60278.007973436 2023-11-30T00:11:28.904879+00:00 20000082.525575399399 12345678.899992387742 247345761.425564080477 1 60278.007984997 2023-11-30T00:11:29.903718+00:00 20000082.525617532432 12345678.900001175702 247345761.425615012646 1 60278.007996523 2023-11-30T00:11:30.899605+00:00 20000082.525617450476 12345678.900001250207 247345761.425615012646 1 60278.008008112 2023-11-30T00:11:31.900906+00:00 20000082.525561273098 12345678.900008203462 247345761.425565779209 1 60278.008019733 2023-11-30T00:11:32.904955+00:00 20000082.525539755821 12345678.899984855205 247345761.425520926714 1 60278.008031338 2023-11-30T00:11:33.907568+00:00 20000082.525621730834 12345678.900004742667 247345761.425622791052 1 60278.008043035 2023-11-30T00:11:34.918261+00:00 20000082.525532860309 12345678.900013931096 247345761.425543099642 1 60278.008054422 2023-11-30T00:11:35.902064+00:00 20000082.525700096041 12345678.899997256696 247345761.425693660975 1 60278.008066029 2023-11-30T00:11:36.904885+00:00 20000082.525448594242 12345678.900003539398 247345761.425448447466 1 60278.008077599 2023-11-30T00:11:37.904544+00:00 20000082.525582548231 12345678.899977492169 247345761.425556361675 1 60278.008089167 2023-11-30T00:11:38.904012+00:00 20000082.525651626289 12345678.899999493733 247345761.425647437572 1 60278.008100769 2023-11-30T00:11:39.906461+00:00 20000082.525716219097 12345678.899999968708 247345761.425712496042 1 60278.008112376 2023-11-30T00:11:40.909283+00:00 20000082.525716654956 12345678.899986088276 247345761.425699055195 1 60278.008123969 2023-11-30T00:11:41.910914+00:00 20000082.525657638907 12345678.900001779199 247345761.425655722618 1 60278.008135469 2023-11-30T00:11:42.904526+00:00 20000082.525492716581 12345678.900009313598 247345761.425498336554 1 60278.008146990 2023-11-30T00:11:43.899945+00:00 20000082.525850672275 12345678.900006728247 247345761.425853729248 1 60278.008158592 2023-11-30T00:11:44.902332+00:00 20000082.525791056454 12345678.900013623759 247345761.425800979137 1 60278.008170192 2023-11-30T00:11:45.904579+00:00 20000082.525600653142 12345678.899990854785 247345761.425587803125 1 60278.008181763 2023-11-30T00:11:46.904328+00:00 20000082.525411047041 12345678.899991558865 247345761.425398916006 1 60278.008193346 2023-11-30T00:11:47.905098+00:00 20000082.525553151965 12345678.900002658367 247345761.425552129745 1 60278.008204917 2023-11-30T00:11:48.904867+00:00 20000082.525537692010 12345678.899989468977 247345761.425523459911 1 60278.008216564 2023-11-30T00:11:49.911100+00:00 20000082.525520380586 12345678.899993598461 247345761.425510287285 1 60278.008228109 2023-11-30T00:11:50.908647+00:00 20000082.525658424944 12345678.900002870709 247345761.425657600164 1 60278.008239658 2023-11-30T00:11:51.906457+00:00 20000082.525701142848 12345678.899989498779 247345761.425686925650 1 60278.008251308 2023-11-30T00:11:52.913002+00:00 20000082.525836907327 12345678.900011250749 247345761.425844460726 1 60278.008262799 2023-11-30T00:11:53.905860+00:00 20000082.525601740927 12345678.900014277548 247345761.425612330437 1 60278.008274322 2023-11-30T00:11:54.901463+00:00 20000082.525566786528 12345678.899998122826 247345761.425561219454 1 60278.008285906 2023-11-30T00:11:55.902293+00:00 20000082.525715053082 12345678.899987306446 247345761.425698667765 1 60278.008297452 2023-11-30T00:11:56.899823+00:00 20000082.525652300566 12345678.900021357462 247345761.425669938326 1 60278.008309072 2023-11-30T00:11:57.903855+00:00 20000082.525497600436 12345678.899992205203 247345761.425486087799 1 60278.008320626 2023-11-30T00:11:58.902056+00:00 20000082.525423258543 12345678.899973889813 247345761.425393462181 1 60278.008332231 2023-11-30T00:11:59.904744+00:00 20000082.525602240115 12345678.900001721457 247345761.425600290298 1 60278.008343829 2023-11-30T00:12:00.906810+00:00 20000082.525588952005 12345678.900001075119 247345761.425586342812 1 60278.008355449 2023-11-30T00:12:01.910771+00:00 20000082.525323957205 12345678.899984469637 247345761.425304740667 1 60278.008366992 2023-11-30T00:12:02.908098+00:00 20000082.525531344116 12345678.899993726984 247345761.425521373749 1 60278.008378557 2023-11-30T00:12:03.907311+00:00 20000082.525658790022 12345678.900016773492 247345761.425671875477 1 60278.008390152 2023-11-30T00:12:04.909131+00:00 20000082.525601260364 12345678.900005200878 247345761.425602763891 1 60278.008401683 2023-11-30T00:12:05.905380+00:00 20000082.525759175420 12345678.900014450774 247345761.425769925117 1 60278.008413360 2023-11-30T00:12:06.914336+00:00 20000082.525627978146 12345678.899992587045 247345761.425616860390 1 60278.008424873 2023-11-30T00:12:07.909089+00:00 20000082.525410663337 12345678.899999111891 247345761.425406068563 1 60278.008436358 2023-11-30T00:12:08.901319+00:00 20000082.525620378554 12345678.899996386841 247345761.425613075495 1 60278.008448097 2023-11-30T00:12:09.915594+00:00 20000082.525609821081 12345678.899972759187 247345761.425578892231 1 60278.008459643 2023-11-30T00:12:10.913129+00:00 20000082.525612328202 12345678.899999115616 247345761.425607740879 1 60278.008471153 2023-11-30T00:12:11.907633+00:00 20000082.525434639305 12345678.899998852983 247345761.425429791212 1 60278.008482709 2023-11-30T00:12:12.906010+00:00 20000082.525603100657 12345678.900005480275 247345761.425604879856 1 60278.008494315 2023-11-30T00:12:13.908839+00:00 20000082.525409821421 12345678.899996126071 247345761.425402253866 1 60278.008505850 2023-11-30T00:12:14.905430+00:00 20000082.525535821915 12345678.900011574849 247345761.425543695688 1 60278.008517393 2023-11-30T00:12:15.902775+00:00 20000082.525630958378 12345678.900012403727 247345761.425639659166 1 60278.008529048 2023-11-30T00:12:16.909737+00:00 20000082.525526143610 12345678.899990709499 247345761.425513148308 1 60278.008540522 2023-11-30T00:12:17.901132+00:00 20000082.525894187391 12345678.900002717972 247345761.425893217325 1 60278.008552126 2023-11-30T00:12:18.903655+00:00 20000082.525473710150 12345678.899981353432 247345761.425451368093 1 60278.008563695 2023-11-30T00:12:19.903260+00:00 20000082.525557264686 12345678.899990202859 247345761.425543785095 1 60278.008575298 2023-11-30T00:12:20.905743+00:00 20000082.525494031608 12345678.899993155152 247345761.425483494997 1 60278.008586871 2023-11-30T00:12:21.905699+00:00 20000082.525508571416 12345678.900004737079 247345761.425509631634 1 60278.008598385 2023-11-30T00:12:22.900488+00:00 20000082.525538641959 12345678.899996109307 247345761.425531059504 1 60278.008610019 2023-11-30T00:12:23.905602+00:00 20000082.525578480214 12345678.899990990758 247345761.425565749407 1 60278.008621618 2023-11-30T00:12:24.907762+00:00 20000082.525525599718 12345678.899991786107 247345761.425513684750 1 60278.008633161 2023-11-30T00:12:25.905089+00:00 20000082.525663211942 12345678.899992279708 247345761.425651788712 1 60278.008644746 2023-11-30T00:12:26.906077+00:00 20000082.525478005409 12345678.900009274483 247345761.425483584404 1 60278.008656321 2023-11-30T00:12:27.906096+00:00 20000082.525589071214 12345678.900008292869 247345761.425593674183 1 60278.008667860 2023-11-30T00:12:28.903103+00:00 20000082.525608573109 12345678.899984238669 247345761.425589114428 1 60278.008679480 2023-11-30T00:12:29.907085+00:00 20000082.525676071644 12345678.900000803173 247345761.425673186779 1 60278.008691054 2023-11-30T00:12:30.907071+00:00 20000082.525492418557 12345678.900005562231 247345761.425494283438 1 60278.008702539 2023-11-30T00:12:31.899402+00:00 20000082.525532159954 12345678.899984657764 247345761.425513118505 1 60278.008714127 2023-11-30T00:12:32.900576+00:00 20000082.525523088872 12345678.899992732331 247345761.425512135029 1 60278.008725718 2023-11-30T00:12:33.902061+00:00 20000082.525519367307 12345678.899997470900 247345761.425513148308 1 60278.008737282 2023-11-30T00:12:34.901133+00:00 20000082.525606263429 12345678.900010695681 247345761.425613284111 1 60278.008748893 2023-11-30T00:12:35.904352+00:00 20000082.525489285588 12345678.899996716529 247345761.425482332706 1 60278.008760479 2023-11-30T00:12:36.905417+00:00 20000082.525495901704 12345678.899996407330 247345761.425488591194 1 60278.008772062 2023-11-30T00:12:37.906189+00:00 20000082.525726903230 12345678.900016101077 247345761.425739318132 1 60278.008783585 2023-11-30T00:12:38.901747+00:00 20000082.525575507432 12345678.900015190244 247345761.425586998463 1 60278.008795218 2023-11-30T00:12:39.906783+00:00 20000082.525524895638 12345678.899997225031 247345761.425518423319 1 60278.008806793 2023-11-30T00:12:40.906936+00:00 20000082.525614403188 12345678.899987172335 247345761.425597876310 1 60278.008818327 2023-11-30T00:12:41.903433+00:00 20000082.525643646717 12345678.899987399578 247345761.425627350807 1 60278.008829887 2023-11-30T00:12:42.902292+00:00 20000082.525638733059 12345678.900000941008 247345761.425635963678 1 60278.008841482 2023-11-30T00:12:43.904091+00:00 20000082.525776233524 12345678.899994393811 247345761.425766944885 1 60278.008853115 2023-11-30T00:12:44.909146+00:00 20000082.525629952550 12345678.899985929951 247345761.425612211227 1 60278.008864671 2023-11-30T00:12:45.907553+00:00 20000082.525306142867 12345678.899988591671 247345761.425291031599 1 60278.008876234 2023-11-30T00:12:46.906606+00:00 20000082.525455508381 12345678.900001604110 247345761.425453424454 1 60278.008887769 2023-11-30T00:12:47.903205+00:00 20000082.525728203356 12345678.900018179789 247345761.425742685795 1 60278.008899332 2023-11-30T00:12:48.902266+00:00 20000082.525609750301 12345678.899984940886 247345761.425591021776 1 60278.008911097 2023-11-30T00:12:49.918819+00:00 20000082.525455307215 12345678.899997763336 247345761.425449371338 1 60278.008922582 2023-11-30T00:12:50.911071+00:00 20000082.525692086667 12345678.900004353374 247345761.425692737103 1 60278.008934178 2023-11-30T00:12:51.913006+00:00 20000082.525611169636 12345678.899994604290 247345761.425602078438 1 60278.008945651 2023-11-30T00:12:52.904260+00:00 20000082.525434445590 12345678.899990290403 247345761.425421029329 1 60278.008957247 2023-11-30T00:12:53.906131+00:00 20000082.525603748858 12345678.899978421628 247345761.425578474998 1 60278.008968903 2023-11-30T00:12:54.913190+00:00 20000082.525579534471 12345678.900002295151 247345761.425578147173 1 60278.008980363 2023-11-30T00:12:55.903340+00:00 20000082.525611378253 12345678.899988947436 247345761.425596624613 1 60278.008991991 2023-11-30T00:12:56.908003+00:00 20000082.525526639074 12345678.899994440377 247345761.425517380238 1 60278.009003524 2023-11-30T00:12:57.904504+00:00 20000082.525523699820 12345678.900003856048 247345761.425523847342 1 60278.009015083 2023-11-30T00:12:58.903145+00:00 20000082.525537319481 12345678.899997126311 247345761.425530731678 1 60278.009026661 2023-11-30T00:12:59.903475+00:00 20000082.525683935732 12345678.900003302842 247345761.425683557987 1 60278.009038346 2023-11-30T00:13:00.913110+00:00 20000082.525551915169 12345678.899987254292 247345761.425535470247 1 60278.009049882 2023-11-30T00:13:01.909804+00:00 20000082.525588568300 12345678.899997988716 247345761.425582855940 1 60278.009061358 2023-11-30T00:13:02.901353+00:00 20000082.525473527610 12345678.899995025247 247345761.425464868546 1 60278.009072950 2023-11-30T00:13:03.902843+00:00 20000082.525745246559 12345678.900000693277 247345761.425742238760 1 60278.009084577 2023-11-30T00:13:04.907432+00:00 20000082.525288060308 12345678.899975126609 247345761.425259470940 1 60278.009096109 2023-11-30T00:13:05.903867+00:00 20000082.525747317821 12345678.899985499680 247345761.425729125738 1 60278.009107665 2023-11-30T00:13:06.902286+00:00 20000082.525585584342 12345678.900005143136 247345761.425587028265 1 60278.009119232 2023-11-30T00:13:07.901629+00:00 20000082.525551993400 12345678.899991672486 247345761.425539970398 1 60278.009130864 2023-11-30T00:13:08.906695+00:00 20000082.525765147060 12345678.899998892099 247345761.425760358572 1 60278.009142391 2023-11-30T00:13:09.902578+00:00 20000082.525661632419 12345678.900033975020 247345761.425691902637 1 60278.009154010 2023-11-30T00:13:10.906428+00:00 20000082.525607861578 12345678.900000782683 247345761.425604939461 1 60278.009165554 2023-11-30T00:13:11.903897+00:00 20000082.525634128600 12345678.899999246001 247345761.425629705191 1 60278.009177290 2023-11-30T00:13:12.917839+00:00 20000082.525626588613 12345678.900000603870 247345761.425623506308 1 60278.009188876 2023-11-30T00:13:13.918938+00:00 20000082.525558017194 12345678.900002399459 247345761.425556719303 1 60278.009200267 2023-11-30T00:13:14.903101+00:00 20000082.525423325598 12345678.899988995865 247345761.425408631563 1 60278.009211837 2023-11-30T00:13:15.902737+00:00 20000082.525654334575 12345678.899997562170 247345761.425648212433 1 60278.009223439 2023-11-30T00:13:16.905118+00:00 20000082.525552801788 12345678.899983465672 247345761.425532579422 1 60278.009235050 2023-11-30T00:13:17.908331+00:00 20000082.525565098971 12345678.900011507794 247345761.425572901964 1 60278.009246570 2023-11-30T00:13:18.903620+00:00 20000082.525407761335 12345678.900004701689 247345761.425408780575 1 60278.009258096 2023-11-30T00:13:19.899506+00:00 20000082.525601111352 12345678.900006359443 247345761.425603777170 1 60278.009269691 2023-11-30T00:13:20.901292+00:00 20000082.525670442730 12345678.900001717731 247345761.425668448210 1 60278.009281387 2023-11-30T00:13:21.911807+00:00 20000082.525404326618 12345678.899984495714 247345761.425385147333 1 60278.009292904 2023-11-30T00:13:22.906890+00:00 20000082.525399520993 12345678.899994809180 247345761.425390660763 1 60278.009304449 2023-11-30T00:13:23.904402+00:00 20000082.525636725128 12345678.899998309091 247345761.425631344318 1 60278.009316031 2023-11-30T00:13:24.905102+00:00 20000082.525475129485 12345678.899988289922 247345761.425459742546 1 60278.009327540 2023-11-30T00:13:25.899427+00:00 20000082.525582093745 12345678.899974951521 247345761.425553351641 1 60278.009339140 2023-11-30T00:13:26.901658+00:00 20000082.525463301688 12345678.899995511398 247345761.425455123186 1 60278.009350799 2023-11-30T00:13:27.909044+00:00 20000082.525480851531 12345678.900007503107 247345761.425484657288 1 60278.009362280 2023-11-30T00:13:28.900985+00:00 20000082.525594573468 12345678.899975225329 247345761.425566107035 1 60278.009373938 2023-11-30T00:13:29.908209+00:00 20000082.525695670396 12345678.899999544024 247345761.425691545010 1 60278.009385455 2023-11-30T00:13:30.903339+00:00 20000082.525549944490 12345678.900013983250 247345761.425560235977 1 60278.009397129 2023-11-30T00:13:31.911901+00:00 20000082.525435063988 12345678.900011189282 247345761.425442546606 1 60278.009408643 2023-11-30T00:13:32.906801+00:00 20000082.525586031377 12345678.899993015453 247345761.425575345755 1 60278.009420197 2023-11-30T00:13:33.905043+00:00 20000082.525607828051 12345678.900016522035 247345761.425620645285 1 60278.009431773 2023-11-30T00:13:34.905184+00:00 20000082.525550995022 12345678.900001846254 247345761.425549149513 1 60278.009443343 2023-11-30T00:13:35.904786+00:00 20000082.525600016117 12345678.899982415140 247345761.425578743219 1 60278.009454920 2023-11-30T00:13:36.905135+00:00 20000082.525380738080 12345678.899998804554 247345761.425375849009 1 60278.009466526 2023-11-30T00:13:37.907823+00:00 20000082.525536134839 12345678.899977963418 247345761.425510406494 1 60278.009478154 2023-11-30T00:13:38.912475+00:00 20000082.525807403028 12345678.899999415502 247345761.425803124905 1 60278.009489722 2023-11-30T00:13:39.911962+00:00 20000082.525670658797 12345678.899998055771 247345761.425665020943 1 60278.009501172 2023-11-30T00:13:40.901253+00:00 20000082.525368031114 12345678.900001455098 247345761.425365805626 1 60278.009512769 2023-11-30T00:13:41.903212+00:00 20000082.525752045214 12345678.899990666658 247345761.425739020109 1 60278.009524467 2023-11-30T00:13:42.913954+00:00 20000082.525623045862 12345678.900006957352 247345761.425626307726 1 60278.009536071 2023-11-30T00:13:43.916551+00:00 20000082.525680106133 12345678.899989871308 247345761.425666272640 1 60278.009547555 2023-11-30T00:13:44.908756+00:00 20000082.525632970035 12345678.900005824864 247345761.425635099411 1 60278.009559148 2023-11-30T00:13:45.910412+00:00 20000082.525600008667 12345678.900008674711 247345761.425604999065 1 60278.009570709 2023-11-30T00:13:46.909259+00:00 20000082.525822572410 12345678.899979574606 247345761.425798445940 1 60278.009582247 2023-11-30T00:13:47.906108+00:00 20000082.525325063616 12345678.899990212172 247345761.425311565399 1 60278.009593791 2023-11-30T00:13:48.903530+00:00 20000082.525545883924 12345678.899995215237 247345761.425537407398 1 60278.009605318 2023-11-30T00:13:49.899464+00:00 20000082.525767911226 12345678.899986639619 247345761.425750851631 1 60278.009616980 2023-11-30T00:13:50.907109+00:00 20000082.525613937527 12345678.899996608496 247345761.425606846809 1 60278.009628491 2023-11-30T00:13:51.901567+00:00 20000082.525544174016 12345678.899999242276 247345761.425539702177 1 60278.009640064 2023-11-30T00:13:52.901486+00:00 20000082.525618471205 12345678.900007508695 247345761.425622284412 1 60278.009651705 2023-11-30T00:13:53.907317+00:00 20000082.525502227247 12345678.900005064905 247345761.425503611565 1 60278.009663193 2023-11-30T00:13:54.899883+00:00 20000082.525767743587 12345678.899984061718 247345761.425748109818 1 60278.009674769 2023-11-30T00:13:55.900011+00:00 20000082.525607455522 12345678.900011060759 247345761.425614833832 1 60278.009686322 2023-11-30T00:13:56.898237+00:00 20000082.525575399399 12345678.899995118380 247345761.425566822290 1 60278.009698008 2023-11-30T00:13:57.907919+00:00 20000082.525564312935 12345678.899992348626 247345761.425552964211 1 60278.009709516 2023-11-30T00:13:58.902154+00:00 20000082.525706883520 12345678.900002915412 247345761.425706118345 1 60278.009721090 2023-11-30T00:13:59.902142+00:00 20000082.525656174868 12345678.899989731610 247345761.425642192364 1 60278.009732754 2023-11-30T00:14:00.909954+00:00 20000082.525427669287 12345678.899996956810 247345761.425420939922 1 60278.009744400 2023-11-30T00:14:01.916129+00:00 20000082.525719005615 12345678.899999357760 247345761.425714671612 1 60278.009755835 2023-11-30T00:14:02.904192+00:00 20000082.525654096156 12345678.900004761294 247345761.425655186176 1 60278.009767468 2023-11-30T00:14:03.909215+00:00 20000082.525351770222 12345678.900001276284 247345761.425349354744 1 60278.009778996 2023-11-30T00:14:04.905208+00:00 20000082.525703046471 12345678.900027962402 247345761.425727307796 1 60278.009790573 2023-11-30T00:14:05.905498+00:00 20000082.525697100908 12345678.899996366352 247345761.425689786673 1 60278.009802146 2023-11-30T00:14:06.905401+00:00 20000082.525613643229 12345678.899963112548 247345761.425573050976 1 60278.009813690 2023-11-30T00:14:07.902809+00:00 20000082.525545489043 12345678.899985058233 247345761.425526827574 1 60278.009825320 2023-11-30T00:14:08.907676+00:00 20000082.525344159454 12345678.899982526898 247345761.425322979689 1 60278.009836926 2023-11-30T00:14:09.910391+00:00 20000082.525702536106 12345678.900006519631 247345761.425705373287 1 60278.009848531 2023-11-30T00:14:10.913060+00:00 20000082.525549173355 12345678.899990031496 247345761.425535500050 1 60278.009860015 2023-11-30T00:14:11.905264+00:00 20000082.525551885366 12345678.899981470779 247345761.425529658794 1 60278.009871688 2023-11-30T00:14:12.913834+00:00 20000082.525683522224 12345678.899994166568 247345761.425673991442 1 60278.009883109 2023-11-30T00:14:13.900605+00:00 20000082.525893509388 12345678.900008969009 247345761.425898790359 1 60278.009894733 2023-11-30T00:14:14.904965+00:00 20000082.525389846414 12345678.900000454858 247345761.425386607647 1 60278.009906292 2023-11-30T00:14:15.903656+00:00 20000082.525333952159 12345678.899986308068 247345761.425316542387 1 60278.009917836 2023-11-30T00:14:16.900988+00:00 20000082.525642629713 12345678.900015112013 247345761.425654053688 1 60278.009929406 2023-11-30T00:14:17.900693+00:00 20000082.525712102652 12345678.899993389845 247345761.425701797009 1 60278.009940966 2023-11-30T00:14:18.899467+00:00 20000082.525483887643 12345678.899998160079 247345761.425478339195 1 60278.009952571 2023-11-30T00:14:19.902115+00:00 20000082.525822475553 12345678.899985430762 247345761.425804197788 1 60278.009964125 2023-11-30T00:14:20.900425+00:00 20000082.525431077927 12345678.899998988956 247345761.425426363945 1 60278.009975695 2023-11-30T00:14:21.900067+00:00 20000082.525621723384 12345678.900012999773 247345761.425631016493 1 60278.009987282 2023-11-30T00:14:22.901162+00:00 20000082.525412686169 12345678.899994378909 247345761.425403356552 1 60278.009998855 2023-11-30T00:14:23.901080+00:00 20000082.525390818715 12345678.900002615526 247345761.425389766693 1 60278.010010419 2023-11-30T00:14:24.900222+00:00 20000082.525967568159 12345678.899989265949 247345761.425953149796 1 60278.010021992 2023-11-30T00:14:25.900109+00:00 20000082.525449324399 12345678.900002432987 247345761.425448060036 1 60278.010033599 2023-11-30T00:14:26.902958+00:00 20000082.525496032089 12345678.899995956570 247345761.425488293171 1 60278.010045156 2023-11-30T00:14:27.901483+00:00 20000082.525579839945 12345678.900008730590 247345761.425584882498 1 60278.010056725 2023-11-30T00:14:28.901025+00:00 20000082.525493357331 12345678.899982979521 247345761.425472646952 1 60278.010068396 2023-11-30T00:14:29.909386+00:00 20000082.525869268924 12345678.900009855628 247345761.425875455141 1 60278.010079936 2023-11-30T00:14:30.906429+00:00 20000082.525752756745 12345678.899995384738 247345761.425744444132 1 60278.010091520 2023-11-30T00:14:31.907343+00:00 20000082.525637090206 12345678.899974625558 247345761.425608009100 1 60278.010103042 2023-11-30T00:14:32.902799+00:00 20000082.525476161391 12345678.899984188378 247345761.425456643105 1 60278.010114616 2023-11-30T00:14:33.902787+00:00 20000082.525652032346 12345678.900020835921 247345761.425669163465 1 60278.010126207 2023-11-30T00:14:34.904298+00:00 20000082.525575976819 12345678.900002222508 247345761.425574481487 1 60278.010137802 2023-11-30T00:14:35.906047+00:00 20000082.525591861457 12345678.899984538555 247345761.425572693348 1 60278.010149416 2023-11-30T00:14:36.909531+00:00 20000082.525536898524 12345678.900002660230 247345761.425535857677 1 60278.010160914 2023-11-30T00:14:37.902996+00:00 20000082.525525275618 12345678.899981359020 247345761.425502926111 1 60278.010172497 2023-11-30T00:14:38.903770+00:00 20000082.525678444654 12345678.900016030297 247345761.425690799952 1 60278.010184058 2023-11-30T00:14:39.902641+00:00 20000082.525651916862 12345678.900011207908 247345761.425659418106 1 60278.010195762 2023-11-30T00:14:40.913821+00:00 20000082.525548994541 12345678.899997120723 247345761.425542414188 1 60278.010207270 2023-11-30T00:14:41.908169+00:00 20000082.525461290032 12345678.899995142594 247345761.425452739000 1 60278.010218769 2023-11-30T00:14:42.901640+00:00 20000082.525606270880 12345678.899979118258 247345761.425581693649 1 60278.010230373 2023-11-30T00:14:43.904247+00:00 20000082.525506496429 12345678.900008780882 247345761.425511568785 1 60278.010241907 2023-11-30T00:14:44.900721+00:00 20000082.525614872575 12345678.899986708537 247345761.425597906113 1 60278.010253522 2023-11-30T00:14:45.904297+00:00 20000082.525606535375 12345678.899999178946 247345761.425602018833 1 60278.010265091 2023-11-30T00:14:46.903862+00:00 20000082.525648154318 12345678.899998627603 247345761.425643086433 1 60278.010276652 2023-11-30T00:14:47.902753+00:00 20000082.525642976165 12345678.900004193187 247345761.425643503666 1 60278.010288305 2023-11-30T00:14:48.909545+00:00 20000082.525485772640 12345678.900010021403 247345761.425492107868 1 60278.010299872 2023-11-30T00:14:49.908888+00:00 20000082.525758761913 12345678.899994716048 247345761.425749808550 1 60278.010311384 2023-11-30T00:14:50.903537+00:00 20000082.525545403361 12345678.899999242276 247345761.425540924072 1 60278.010323054 2023-11-30T00:14:51.911904+00:00 20000082.525599829853 12345678.899976225570 247345761.425572365522 1 60278.010334492 2023-11-30T00:14:52.900099+00:00 20000082.525485727936 12345678.899996794760 247345761.425478816032 1 60278.010346204 2023-11-30T00:14:53.912017+00:00 20000082.525717299432 12345678.899988755584 247345761.425702363253 1 60278.010357684 2023-11-30T00:14:54.903881+00:00 20000082.525595940650 12345678.899998465553 247345761.425590693951 1 60278.010369241 2023-11-30T00:14:55.902402+00:00 20000082.525595314801 12345678.900003205985 247345761.425594806671 1 60278.010380918 2023-11-30T00:14:56.911326+00:00 20000082.525800071657 12345678.900013213977 247345761.425809592009 1 60278.010392418 2023-11-30T00:14:57.904887+00:00 20000082.525637920946 12345678.899984797463 247345761.425619035959 1 60278.010403969 2023-11-30T00:14:58.902957+00:00 20000082.525517996401 12345678.900017177686 247345761.425531476736 1 60278.010415561 2023-11-30T00:14:59.904489+00:00 20000082.525834996253 12345678.899994872510 247345761.425826191902 1 60278.010427107 2023-11-30T00:15:00.902062+00:00 20000082.525531452149 12345678.900019647554 247345761.425547391176 1 60278.010439578 2023-11-30T00:15:01.979479+00:00 20000082.525538366288 12345678.899981783703 247345761.425516456366 1 60278.010450416 2023-11-30T00:15:02.915913+00:00 20000082.525461927056 12345678.900000017136 247345761.425458252430 1 60278.010461928 2023-11-30T00:15:03.910627+00:00 20000082.525671210140 12345678.900004319847 247345761.425671845675 1 60278.010473472 2023-11-30T00:15:04.907953+00:00 20000082.525464884937 12345678.899973087013 247345761.425434291363 1 60278.010485040 2023-11-30T00:15:05.907477+00:00 20000082.525481522083 12345678.899990994483 247345761.425468832254 1 60278.010496618 2023-11-30T00:15:06.907800+00:00 20000082.525633849204 12345678.900019541383 247345761.425649672747 1 60278.010508116 2023-11-30T00:15:07.901221+00:00 20000082.525736961514 12345678.900014594197 247345761.425747841597 1 60278.010519741 2023-11-30T00:15:08.905618+00:00 20000082.525491990149 12345678.900013059378 247345761.425501346588 1 60278.010531271 2023-11-30T00:15:09.901823+00:00 20000082.525552630424 12345678.899996547028 247345761.425545483828 1 60278.010542889 2023-11-30T00:15:10.905615+00:00 20000082.525570776314 12345678.899989711121 247345761.425556808710 1 60278.010554409 2023-11-30T00:15:11.900932+00:00 20000082.525505248457 12345678.900016613305 247345761.425518155098 1 60278.010566020 2023-11-30T00:15:12.904145+00:00 20000082.525654096156 12345678.900000661612 247345761.425651073456 1 60278.010577545 2023-11-30T00:15:13.899840+00:00 20000082.525493837893 12345678.899999894202 247345761.425490021706 1 60278.010589143 2023-11-30T00:15:14.901969+00:00 20000082.525657169521 12345678.900002161041 247345761.425655633211 1 60278.010600790 2023-11-30T00:15:15.908241+00:00 20000082.525698401034 12345678.899990404025 247345761.425685107708 1 60278.010612302 2023-11-30T00:15:16.902904+00:00 20000082.525578841567 12345678.899985400960 247345761.425560534000 1 60278.010623872 2023-11-30T00:15:17.902515+00:00 20000082.525339305401 12345678.899986729026 247345761.425322353840 1 60278.010635415 2023-11-30T00:15:18.899837+00:00 20000082.525327291340 12345678.900004051626 247345761.425327658653 1 60278.010647038 2023-11-30T00:15:19.904117+00:00 20000082.525749683380 12345678.899995537475 247345761.425741523504 1 60278.010658592 2023-11-30T00:15:20.902372+00:00 20000082.525629572570 12345678.899997387081 247345761.425623267889 1 60278.010670164 2023-11-30T00:15:21.902159+00:00 20000082.525712974370 12345678.900001635775 247345761.425710916519 1 60278.010681720 2023-11-30T00:15:22.900668+00:00 20000082.525472033769 12345678.899989377707 247345761.425457715988 1 60278.010693293 2023-11-30T00:15:23.900511+00:00 20000082.525799877942 12345678.900018157437 247345761.425814330578 1 60278.010704886 2023-11-30T00:15:24.902140+00:00 20000082.525836661458 12345678.899984484538 247345761.425817430019 1 60278.010716448 2023-11-30T00:15:25.901085+00:00 20000082.525444790721 12345678.899995852262 247345761.425436973572 1 60278.010728021 2023-11-30T00:15:26.900989+00:00 20000082.525491908193 12345678.900008400902 247345761.425496637821 1 60278.010739591 2023-11-30T00:15:27.900635+00:00 20000082.525538403541 12345678.899981223047 247345761.425515949726 1 60278.010751197 2023-11-30T00:15:28.903452+00:00 20000082.525599025190 12345678.900004332885 247345761.425599664450 1 60278.010762758 2023-11-30T00:15:29.902256+00:00 20000082.525513406843 12345678.900008365512 247345761.425518095493 1 60278.010774407 2023-11-30T00:15:30.908729+00:00 20000082.525523830205 12345678.900002205744 247345761.425522357225 1 60278.010785894 2023-11-30T00:15:31.901223+00:00 20000082.525777921081 12345678.900007735938 247345761.425781965256 1 60278.010797472 2023-11-30T00:15:32.901539+00:00 20000082.525719381869 12345678.900001157075 247345761.425716847181 1 60278.010809118 2023-11-30T00:15:33.907820+00:00 20000082.525497972965 12345678.899988930672 247345761.425483196974 1 60278.010820670 2023-11-30T00:15:34.905912+00:00 20000082.525728225708 12345678.899991411716 247345761.425715953112 1 60278.010832218 2023-11-30T00:15:35.903665+00:00 20000082.525457616895 12345678.899996848777 247345761.425450772047 1 60278.010843931 2023-11-30T00:15:36.915608+00:00 20000082.525620121509 12345678.899998459965 247345761.425614893436 1 60278.010855330 2023-11-30T00:15:37.900491+00:00 20000082.525449898094 12345678.899994608015 247345761.425440818071 1 60278.010866935 2023-11-30T00:15:38.903195+00:00 20000082.525851771235 12345678.899991655722 247345761.425839722157 1 60278.010878605 2023-11-30T00:15:39.911497+00:00 20000082.525609295815 12345678.900003384799 247345761.425608962774 1 60278.010890077 2023-11-30T00:15:40.902691+00:00 20000082.525565989316 12345678.899995662272 247345761.425557941198 1 60278.010901672 2023-11-30T00:15:41.904454+00:00 20000082.525628805161 12345678.900019353256 247345761.425644457340 1 60278.010913213 2023-11-30T00:15:42.901593+00:00 20000082.525508057326 12345678.900006029755 247345761.425510376692 1 60278.010924969 2023-11-30T00:15:43.917351+00:00 20000082.525515094399 12345678.900001557544 247345761.425512969494 1 60278.010936394 2023-11-30T00:15:44.904486+00:00 20000082.525810576975 12345678.900009889156 247345761.425816774368 1 60278.010947964 2023-11-30T00:15:45.904094+00:00 20000082.525482688099 12345678.899993963540 247345761.425472944975 1 60278.010959559 2023-11-30T00:15:46.905907+00:00 20000082.525683440268 12345678.899989824742 247345761.425669550896 1 60278.010971114 2023-11-30T00:15:47.904254+00:00 20000082.525539290160 12345678.899979121983 247345761.425514698029 1 60278.010982705 2023-11-30T00:15:48.905709+00:00 20000082.525547850877 12345678.900003267452 247345761.425547420979 1 60278.010994222 2023-11-30T00:15:49.900815+00:00 20000082.525684323162 12345678.899991709739 247345761.425672352314 1 60278.011005837 2023-11-30T00:15:50.904315+00:00 20000082.525596328080 12345678.900003600866 247345761.425596237183 1 60278.011017391 2023-11-30T00:15:51.902589+00:00 20000082.525637518615 12345678.900009367615 247345761.425643175840 1 60278.011028926 2023-11-30T00:15:52.899199+00:00 20000082.525651283562 12345678.900022290647 247345761.425669878721 1 60278.011040590 2023-11-30T00:15:53.906943+00:00 20000082.525433659554 12345678.900016603991 247345761.425446569920 1 60278.011052182 2023-11-30T00:15:54.908503+00:00 20000082.525728225708 12345678.900008639321 247345761.425733178854 1 60278.011063824 2023-11-30T00:15:55.914380+00:00 20000082.525535173714 12345678.899987585843 247345761.425519049168 1 60278.011075368 2023-11-30T00:15:56.911821+00:00 20000082.525699686259 12345678.900015313178 247345761.425711303949 1 60278.011086860 2023-11-30T00:15:57.904699+00:00 20000082.525441054255 12345678.899959841743 247345761.425397187471 1 60278.011098437 2023-11-30T00:15:58.905011+00:00 20000082.525694936514 12345678.900013566017 247345761.425704807043 1 60278.011109989 2023-11-30T00:15:59.903058+00:00 20000082.525445360690 12345678.899983152747 247345761.425424844027 1 60278.011121584 2023-11-30T00:16:00.904877+00:00 20000082.525639194995 12345678.899970795959 247345761.425606310368 1 60278.011133270 2023-11-30T00:16:01.914559+00:00 20000082.525488931686 12345678.900008792058 247345761.425494045019 1 60278.011144807 2023-11-30T00:16:02.911294+00:00 20000082.525791328400 12345678.899995531887 247345761.425783157349 1 60278.011156385 2023-11-30T00:16:03.911631+00:00 20000082.525679782033 12345678.900006122887 247345761.425682187080 1 60278.011167908 2023-11-30T00:16:04.907229+00:00 20000082.525712795556 12345678.899999082088 247345761.425708174706 1 60278.011179485 2023-11-30T00:16:05.907519+00:00 20000082.525477390736 12345678.900007221848 247345761.425480902195 1 60278.011191123 2023-11-30T00:16:06.913033+00:00 20000082.525660015643 12345678.899989973754 247345761.425646275282 1 60278.011202650 2023-11-30T00:16:07.908992+00:00 20000082.525589101017 12345678.899998074397 247345761.425583481789 1 60278.011214180 2023-11-30T00:16:08.905120+00:00 20000082.525529172271 12345678.900011453778 247345761.425536930561 1 60278.011225737 2023-11-30T00:16:09.903699+00:00 20000082.525487758219 12345678.899972578511 247345761.425456643105 1 60278.011237345 2023-11-30T00:16:10.906619+00:00 20000082.525810282677 12345678.899999342859 247345761.425805926323 1 60278.011248908 2023-11-30T00:16:11.905645+00:00 20000082.525436017662 12345678.900001026690 247345761.425433337688 1 60278.011260506 2023-11-30T00:16:12.907682+00:00 20000082.525745622814 12345678.899986287579 247345761.425728231668 1 60278.011272156 2023-11-30T00:16:13.914287+00:00 20000082.525609217584 12345678.900020144880 247345761.425625681877 1 60278.011283572 2023-11-30T00:16:14.900643+00:00 20000082.525385029614 12345678.900015316904 247345761.425396651030 1 60278.011295174 2023-11-30T00:16:15.903005+00:00 20000082.525800850242 12345678.899998128414 247345761.425795286894 1 60278.011306726 2023-11-30T00:16:16.901173+00:00 20000082.525591064245 12345678.899984428659 247345761.425571799278 1 60278.011318284 2023-11-30T00:16:17.899725+00:00 20000082.525686196983 12345678.899994866922 247345761.425677388906 1 60278.011329967 2023-11-30T00:16:18.909158+00:00 20000082.525621887296 12345678.899994540960 247345761.425612747669 1 60278.011341462 2023-11-30T00:16:19.902336+00:00 20000082.525717351586 12345678.899984294549 247345761.425697952509 1 60278.011353019 2023-11-30T00:16:20.900857+00:00 20000082.525438506156 12345678.899999611080 247345761.425434440374 1 60278.011364625 2023-11-30T00:16:21.903574+00:00 20000082.525687050074 12345678.899998271838 247345761.425681620836 1 60278.011376308 2023-11-30T00:16:22.913008+00:00 20000082.525502249599 12345678.900021214038 247345761.425519764423 1 60278.011387798 2023-11-30T00:16:23.905759+00:00 20000082.525496441871 12345678.899985125288 247345761.425477892160 1 60278.011399448 2023-11-30T00:16:24.912311+00:00 20000082.525471866131 12345678.900007871911 247345761.425476044416 1 60278.011410953 2023-11-30T00:16:25.906344+00:00 20000082.525461941957 12345678.899986455217 247345761.425444692373 1 60278.011422480 2023-11-30T00:16:26.902335+00:00 20000082.525753255934 12345678.900005364791 247345761.425754934549 1 60278.011434096 2023-11-30T00:16:27.905892+00:00 20000082.525637131184 12345678.899981185794 247345761.425614625216 1 60278.011445684 2023-11-30T00:16:28.907149+00:00 20000082.525799173862 12345678.900012936443 247345761.425808429718 1 60278.011457404 2023-11-30T00:16:29.919722+00:00 20000082.525406278670 12345678.899989625439 247345761.425392210484 1 60278.011468835 2023-11-30T00:16:30.907378+00:00 20000082.525674823672 12345678.899987775832 247345761.425658911467 1 60278.011480451 2023-11-30T00:16:31.910986+00:00 20000082.525535199791 12345678.899993587285 247345761.425525099039 1 60278.011491998 2023-11-30T00:16:32.908584+00:00 20000082.525590211153 12345678.900015007704 247345761.425601512194 1 60278.011503498 2023-11-30T00:16:33.902227+00:00 20000082.525583941489 12345678.900001881644 247345761.425582140684 1 60278.011515148 2023-11-30T00:16:34.908766+00:00 20000082.525599006563 12345678.899993851781 247345761.425589144230 1 60278.011526662 2023-11-30T00:16:35.903596+00:00 20000082.525550466031 12345678.899991398677 247345761.425538152456 1 60278.011538249 2023-11-30T00:16:36.904708+00:00 20000082.525583233684 12345678.899991873652 247345761.425571411848 1 60278.011549788 2023-11-30T00:16:37.901695+00:00 20000082.525345880538 12345678.899983620271 247345761.425325810909 1 60278.011561377 2023-11-30T00:16:38.903023+00:00 20000082.525881182402 12345678.900000944734 247345761.425878405571 1 60278.011572925 2023-11-30T00:16:39.900765+00:00 20000082.525538902730 12345678.900020081550 247345761.425555288792 1 60278.011584587 2023-11-30T00:16:40.908321+00:00 20000082.525535400957 12345678.899988301098 247345761.425520002842 1 60278.011596106 2023-11-30T00:16:41.903558+00:00 20000082.525588806719 12345678.899988215417 247345761.425573319197 1 60278.011607695 2023-11-30T00:16:42.904876+00:00 20000082.525592468679 12345678.899983191863 247345761.425571978092 1 60278.011619283 2023-11-30T00:16:43.906019+00:00 20000082.525587394834 12345678.899991888553 247345761.425575613976 1 60278.011630876 2023-11-30T00:16:44.907659+00:00 20000082.525637254119 12345678.899995869026 247345761.425629436970 1 60278.011642497 2023-11-30T00:16:45.911711+00:00 20000082.525554835796 12345678.899998789653 247345761.425549924374 1 60278.011653948 2023-11-30T00:16:46.901083+00:00 20000082.525451388210 12345678.899988597259 247345761.425436288118 1 60278.011665528 2023-11-30T00:16:47.901612+00:00 20000082.525462672114 12345678.899982523173 247345761.425441503525 1 60278.011677084 2023-11-30T00:16:48.900066+00:00 20000082.525644846261 12345678.900020902976 247345761.425662040710 1 60278.011688713 2023-11-30T00:16:49.904752+00:00 20000082.525500133634 12345678.899996276945 247345761.425492703915 1 60278.011700377 2023-11-30T00:16:50.912552+00:00 20000082.525690846145 12345678.899992344901 247345761.425679504871 1 60278.011711820 2023-11-30T00:16:51.901297+00:00 20000082.525496874005 12345678.899971138686 247345761.425464302301 1 60278.011723406 2023-11-30T00:16:52.902230+00:00 20000082.525620318949 12345678.900008702651 247345761.425625324249 1 60278.011735016 2023-11-30T00:16:53.905340+00:00 20000082.525411780924 12345678.899987719953 247345761.425395816565 1 60278.011746618 2023-11-30T00:16:54.907779+00:00 20000082.525708451867 12345678.900014581159 247345761.425719320774 1 60278.011758141 2023-11-30T00:16:55.903418+00:00 20000082.525670323521 12345678.900001805276 247345761.425668418407 1 60278.011769721 2023-11-30T00:16:56.903887+00:00 20000082.525476936251 12345678.899980446324 247345761.425453692675 1 60278.011781380 2023-11-30T00:16:57.911232+00:00 20000082.525577683002 12345678.900006620213 247345761.425580620766 1 60278.011792949 2023-11-30T00:16:58.910833+00:00 20000082.525552645326 12345678.900001872331 247345761.425550818443 1 60278.011804502 2023-11-30T00:16:59.908978+00:00 20000082.525690533221 12345678.900003213435 247345761.425690054893 1 60278.011816008 2023-11-30T00:17:00.903114+00:00 20000082.525670886040 12345678.899996442720 247345761.425663620234 1 60278.011827683 2023-11-30T00:17:01.911803+00:00 20000082.525398988277 12345678.899984810501 247345761.425380110741 1 60278.011839183 2023-11-30T00:17:02.905392+00:00 20000082.525711935014 12345678.899978647009 247345761.425686866045 1 60278.011850741 2023-11-30T00:17:03.904042+00:00 20000082.525721229613 12345678.899982279167 247345761.425699800253 1 60278.011862316 2023-11-30T00:17:04.904096+00:00 20000082.525501467288 12345678.900004453957 247345761.425502210855 1 60278.011873833 2023-11-30T00:17:05.899170+00:00 20000082.525519348681 12345678.899996211752 247345761.425511866808 1 60278.011885505 2023-11-30T00:17:06.907592+00:00 20000082.525361016393 12345678.900005936623 247345761.425363242626 1 60278.011896991 2023-11-30T00:17:07.900013+00:00 20000082.525602076203 12345678.899988822639 247345761.425587207079 1 60278.011908632 2023-11-30T00:17:08.905788+00:00 20000082.525588527322 12345678.900021331385 247345761.425606191158 1 60278.011920224 2023-11-30T00:17:09.907348+00:00 20000082.525707978755 12345678.900009626523 247345761.425713926554 1 60278.011931716 2023-11-30T00:17:10.900217+00:00 20000082.525559149683 12345678.900009356439 247345761.425564825535 1 60278.011943328 2023-11-30T00:17:11.903555+00:00 20000082.525691680610 12345678.899969948456 247345761.425657927990 1 60278.011954917 2023-11-30T00:17:12.904819+00:00 20000082.525401160121 12345678.899998411536 247345761.425395905972 1 60278.011966464 2023-11-30T00:17:13.902470+00:00 20000082.525601189584 12345678.899990081787 247345761.425587564707 1 60278.011978025 2023-11-30T00:17:14.901327+00:00 20000082.525630738586 12345678.899995047599 247345761.425622105598 1 60278.011989760 2023-11-30T00:17:15.915249+00:00 20000082.525668952614 12345678.900000406429 247345761.425665646791 1 60278.012001283 2023-11-30T00:17:16.910863+00:00 20000082.525654990226 12345678.899994432926 247345761.425645738840 1 60278.012012786 2023-11-30T00:17:17.904727+00:00 20000082.525430832058 12345678.900003390387 247345761.425430536270 1 60278.012024323 2023-11-30T00:17:18.901463+00:00 20000082.525640498847 12345678.899984428659 247345761.425621211529 1 60278.012035957 2023-11-30T00:17:19.906679+00:00 20000082.525484263897 12345678.899996295571 247345761.425476849079 1 60278.012047546 2023-11-30T00:17:20.908005+00:00 20000082.525626521558 12345678.899993021041 247345761.425615847111 1 60278.012059034 2023-11-30T00:17:21.900528+00:00 20000082.525525219738 12345678.900016633794 247345761.425538152456 1 60278.012070657 2023-11-30T00:17:22.904745+00:00 20000082.525570914149 12345678.899991776794 247345761.425558984280 1 60278.012082253 2023-11-30T00:17:23.906632+00:00 20000082.525663357228 12345678.899996379390 247345761.425656020641 1 60278.012093916 2023-11-30T00:17:24.914358+00:00 20000082.525496613234 12345678.899988895282 247345761.425481796265 1 60278.012105365 2023-11-30T00:17:25.903584+00:00 20000082.525529306382 12345678.899983564392 247345761.425509154797 1 60278.012116991 2023-11-30T00:17:26.908013+00:00 20000082.525297440588 12345678.899977255613 247345761.425271004438 1 60278.012128606 2023-11-30T00:17:27.911494+00:00 20000082.525710925460 12345678.899995129555 247345761.425702333450 1 60278.012140176 2023-11-30T00:17:28.911185+00:00 20000082.525626346469 12345678.899997137487 247345761.425619781017 1 60278.012151632 2023-11-30T00:17:29.900960+00:00 20000082.525332674384 12345678.900006253272 247345761.425335228443 1 60278.012163290 2023-11-30T00:17:30.908270+00:00 20000082.525701802224 12345678.899997089058 247345761.425695180893 1 60278.012174777 2023-11-30T00:17:31.900713+00:00 20000082.525605287403 12345678.900015233085 247345761.425616830587 1 60278.012186393 2023-11-30T00:17:32.904344+00:00 20000082.525197230279 12345678.899981809780 247345761.425175338984 1 60278.012197964 2023-11-30T00:17:33.904134+00:00 20000082.525884766132 12345678.900016997010 247345761.425898075104 1 60278.012209534 2023-11-30T00:17:34.903711+00:00 20000082.525601927191 12345678.899996623397 247345761.425594866276 1 60278.012221200 2023-11-30T00:17:35.911697+00:00 20000082.525741308928 12345678.900000959635 247345761.425738573074 1 60278.012232661 2023-11-30T00:17:36.901907+00:00 20000082.525548506528 12345678.899984566495 247345761.425529390574 1 60278.012244246 2023-11-30T00:17:37.902902+00:00 20000082.525517169386 12345678.899972964078 247345761.425486445427 1 60278.012255801 2023-11-30T00:17:38.901174+00:00 20000082.525609415025 12345678.900000656024 247345761.425606369972 1 60278.012267434 2023-11-30T00:17:39.906323+00:00 20000082.525356855243 12345678.900001678616 247345761.425354838371 1 60278.012279009 2023-11-30T00:17:40.906352+00:00 20000082.525562938303 12345678.900004990399 247345761.425564229488 1 60278.012290609 2023-11-30T00:17:41.908629+00:00 20000082.525472309440 12345678.900001874194 247345761.425470501184 1 60278.012302122 2023-11-30T00:17:42.903361+00:00 20000082.525999668986 12345678.900010524318 247345761.426006495953 1 60278.012313732 2023-11-30T00:17:43.906450+00:00 20000082.525480043143 12345678.899999314919 247345761.425475656986 1 60278.012325300 2023-11-30T00:17:44.905934+00:00 20000082.525545302778 12345678.900010759011 247345761.425552368164 1 60278.012336835 2023-11-30T00:17:45.902540+00:00 20000082.525660227984 12345678.900003466755 247345761.425659984350 1 60278.012348450 2023-11-30T00:17:46.906057+00:00 20000082.525311902165 12345678.899987902492 247345761.425296127796 1 60278.012360018 2023-11-30T00:17:47.905586+00:00 20000082.525741878897 12345678.900004021823 247345761.425742208958 1 60278.012371628 2023-11-30T00:17:48.908670+00:00 20000082.525388214737 12345678.900003135204 247345761.425387650728 1 60278.012383125 2023-11-30T00:17:49.901988+00:00 20000082.525702502578 12345678.899991907179 247345761.425690710545 1 60278.012394705 2023-11-30T00:17:50.902539+00:00 20000082.525750026107 12345678.900014987215 247345761.425761342049 1 60278.012406344 2023-11-30T00:17:51.908092+00:00 20000082.525534868240 12345678.899985695258 247345761.425516873598 1 60278.012417881 2023-11-30T00:17:52.904880+00:00 20000082.525664970279 12345678.900013012812 247345761.425674259663 1 60278.012429530 2023-11-30T00:17:53.911423+00:00 20000082.525747731328 12345678.900003416464 247345761.425747454166 1 60278.012441058 2023-11-30T00:17:54.907379+00:00 20000082.525657832623 12345678.899999530986 247345761.425653666258 1 60278.012452601 2023-11-30T00:17:55.904732+00:00 20000082.525622509420 12345678.900016745552 247345761.425635576248 1 60278.012464149 2023-11-30T00:17:56.902495+00:00 20000082.525485161692 12345678.900002552196 247345761.425484001637 1 60278.012475708 2023-11-30T00:17:57.901134+00:00 20000082.525525070727 12345678.900010479614 247345761.425531834364 1 60278.012487269 2023-11-30T00:17:58.900015+00:00 20000082.525531493127 12345678.899990517646 247345761.425518333912 1 60278.012498938 2023-11-30T00:17:59.908276+00:00 20000082.525649670511 12345678.899979680777 247345761.425625652075 1 60278.012510522 2023-11-30T00:18:00.909106+00:00 20000082.525508195162 12345678.900005467236 247345761.425509959459 1 60278.012523025 2023-11-30T00:18:01.989408+00:00 20000082.525533027947 12345678.899999024346 247345761.425528347492 1 60278.012533660 2023-11-30T00:18:02.908231+00:00 20000082.525856520981 12345678.900021582842 247345761.425874412060 1 60278.012545208 2023-11-30T00:18:03.905979+00:00 20000082.525665543973 12345678.899987006560 247345761.425648868084 1 60278.012556770 2023-11-30T00:18:04.904959+00:00 20000082.525490693748 12345678.900016445667 247345761.425503462553 1 60278.012568348 2023-11-30T00:18:05.905260+00:00 20000082.525720566511 12345678.899985250086 247345761.425702124834 1 60278.012579918 2023-11-30T00:18:06.904928+00:00 20000082.525764271617 12345678.899994935840 247345761.425755500793 1 60278.012591533 2023-11-30T00:18:07.908468+00:00 20000082.525370880961 12345678.899986643344 247345761.425353825092 1 60278.012603030 2023-11-30T00:18:08.901784+00:00 20000082.525532860309 12345678.900009345263 247345761.425538510084 1 60278.012614605 2023-11-30T00:18:09.901839+00:00 20000082.525686364621 12345678.899988904595 247345761.425671547651 1 60278.012627053 2023-11-30T00:18:10.977344+00:00 20000082.525496836752 12345678.899969788268 247345761.425462931395 1 60278.012637793 2023-11-30T00:18:11.905327+00:00 20000082.525528229773 12345678.900002390146 247345761.425526916981 1 60278.012649312 2023-11-30T00:18:12.900533+00:00 20000082.525581628084 12345678.899991700426 247345761.425569623709 1 60278.012660922 2023-11-30T00:18:13.903653+00:00 20000082.525406163186 12345678.900006808341 247345761.425409257412 1 60278.012672493 2023-11-30T00:18:14.903414+00:00 20000082.525453936309 12345678.900004653260 247345761.425454884768 1 60278.012684073 2023-11-30T00:18:15.903899+00:00 20000082.525622118264 12345678.900015361607 247345761.425633788109 1 60278.012695632 2023-11-30T00:18:16.902654+00:00 20000082.525537550449 12345678.899972559884 247345761.425506412983 1 60278.012707263 2023-11-30T00:18:17.907498+00:00 20000082.525726310909 12345678.900004373863 247345761.425727009773 1 60278.012718763 2023-11-30T00:18:18.901146+00:00 20000082.525702573359 12345678.899995382875 247345761.425694257021 1 60278.012730334 2023-11-30T00:18:19.900879+00:00 20000082.525508612394 12345678.899994028732 247345761.425498932600 1 60278.012741904 2023-11-30T00:18:20.900516+00:00 20000082.525767344981 12345678.899996755645 247345761.425760418177 1 60278.012753536 2023-11-30T00:18:21.905482+00:00 20000082.525718815625 12345678.899995904416 247345761.425711005926 1 60278.012765109 2023-11-30T00:18:22.905380+00:00 20000082.525483265519 12345678.900018505752 247345761.425498068333 1 60278.012776701 2023-11-30T00:18:23.906959+00:00 20000082.525722112507 12345678.900026435032 247345761.425744861364 1 60278.012788260 2023-11-30T00:18:24.905683+00:00 20000082.525601018220 12345678.899979280308 247345761.425576627254 1 60278.012799754 2023-11-30T00:18:25.898784+00:00 20000082.525754477829 12345678.900010218844 247345761.425761014223 1 60278.012811327 2023-11-30T00:18:26.898644+00:00 20000082.525675632060 12345678.900002099574 247345761.425674021244 1 60278.012822920 2023-11-30T00:18:27.900290+00:00 20000082.525518342853 12345678.900004036725 247345761.425518691540 1 60278.012834543 2023-11-30T00:18:28.904544+00:00 20000082.525378212333 12345678.899994041771 247345761.425368547440 1 60278.012846070 2023-11-30T00:18:29.900470+00:00 20000082.525319389999 12345678.899992482737 247345761.425308197737 1 60278.012857650 2023-11-30T00:18:30.900967+00:00 20000082.525752451271 12345678.899985954165 247345761.425734728575 1 60278.012869304 2023-11-30T00:18:31.907829+00:00 20000082.525690071285 12345678.899997137487 247345761.425683528185 1 60278.012880811 2023-11-30T00:18:32.902024+00:00 20000082.525473378599 12345678.900007450953 247345761.425477147102 1 60278.012892360 2023-11-30T00:18:33.899925+00:00 20000082.525634326041 12345678.899975491688 247345761.425606101751 1 60278.012903956 2023-11-30T00:18:34.901813+00:00 20000082.525491561741 12345678.900012435392 247345761.425500303507 1 60278.012915513 2023-11-30T00:18:35.900299+00:00 20000082.525577194989 12345678.899982860312 247345761.425556361675 1 60278.012927150 2023-11-30T00:18:36.905775+00:00 20000082.525357495993 12345678.900010747835 247345761.425364524126 1 60278.012938715 2023-11-30T00:18:37.904967+00:00 20000082.525715213269 12345678.900010785088 247345761.425722301006 1 60278.012950396 2023-11-30T00:18:38.914190+00:00 20000082.525601547211 12345678.900003794581 247345761.425601631403 1 60278.012961834 2023-11-30T00:18:39.902479+00:00 20000082.525688920170 12345678.899986857548 247345761.425672084093 1 60278.012973501 2023-11-30T00:18:40.910489+00:00 20000082.525485791266 12345678.899989707395 247345761.425471782684 1 60278.012984979 2023-11-30T00:18:41.902152+00:00 20000082.525596749038 12345678.899991378188 247345761.425584435463 1 60278.012996544 2023-11-30T00:18:42.901361+00:00 20000082.525740183890 12345678.900002161041 247345761.425738632679 1 60278.013008330 2023-11-30T00:18:43.919734+00:00 20000082.525505397469 12345678.899979280308 247345761.425480991602 1 60278.013019740 2023-11-30T00:18:44.905539+00:00 20000082.525432977825 12345678.899991316721 247345761.425420582294 1 60278.013031343 2023-11-30T00:18:45.908037+00:00 20000082.525495462120 12345678.900010464713 247345761.425502240658 1 60278.013042883 2023-11-30T00:18:46.905129+00:00 20000082.525848574936 12345678.900013577193 247345761.425858438015 1 60278.013054434 2023-11-30T00:18:47.903081+00:00 20000082.525406856090 12345678.900000300258 247345761.425403475761 1 60278.013066169 2023-11-30T00:18:48.917038+00:00 20000082.525685086846 12345678.900010295212 247345761.425691664219 1 60278.013077568 2023-11-30T00:18:49.901859+00:00 20000082.525689296424 12345678.899984404445 247345761.425670027733 1 60278.013089276 2023-11-30T00:18:50.913429+00:00 20000082.525624718517 12345678.900012254715 247345761.425633281469 1 60278.013100718 2023-11-30T00:18:51.901999+00:00 20000082.525686006993 12345678.899989681318 247345761.425671994686 1 60278.013112336 2023-11-30T00:18:52.905851+00:00 20000082.525569949299 12345678.900010306388 247345761.425576567650 1 60278.013123873 2023-11-30T00:18:53.902623+00:00 20000082.525307454169 12345678.899985486642 247345761.425289243460 1 60278.013135464 2023-11-30T00:18:54.904075+00:00 20000082.525552127510 12345678.899981049821 247345761.425529479980 1 60278.013147000 2023-11-30T00:18:55.900839+00:00 20000082.525672581047 12345678.900020176545 247345761.425689071417 1 60278.013158617 2023-11-30T00:18:56.904510+00:00 20000082.525552567095 12345678.899987265468 247345761.425536155701 1 60278.013170187 2023-11-30T00:18:57.904139+00:00 20000082.525731746107 12345678.900012208149 247345761.425740242004 1 60278.013181776 2023-11-30T00:18:58.905469+00:00 20000082.525650352240 12345678.899990461767 247345761.425637125969 1 60278.013193359 2023-11-30T00:18:59.906168+00:00 20000082.525494147092 12345678.899980394170 247345761.425470858812 1 60278.013204905 2023-11-30T00:19:00.903793+00:00 20000082.525421693921 12345678.900028994307 247345761.425446987152 1 60278.013217800 2023-11-30T00:19:02.017959+00:00 20000082.525441970676 12345678.900000980124 247345761.425439268351 1 60278.013228089 2023-11-30T00:19:02.906899+00:00 20000082.525648597628 12345678.899979414418 247345761.425624310970 1 60278.013239646 2023-11-30T00:19:03.905440+00:00 20000082.525657661259 12345678.900002602488 247345761.425656557083 1 60278.013251232 2023-11-30T00:19:04.906489+00:00 20000082.525584269315 12345678.900018114597 247345761.425598710775 1 60278.013262711 2023-11-30T00:19:05.898235+00:00 20000082.525475636125 12345678.899996448308 247345761.425468385220 1 60278.013274297 2023-11-30T00:19:06.899241+00:00 20000082.525630749762 12345678.899999761954 247345761.425626814365 1 60278.013285878 2023-11-30T00:19:07.899883+00:00 20000082.525636732578 12345678.900012554601 247345761.425645589828 1 60278.013297481 2023-11-30T00:19:08.902354+00:00 20000082.525685049593 12345678.899982262403 247345761.425663620234 1 60278.013309075 2023-11-30T00:19:09.904072+00:00 20000082.525566458702 12345678.900009643286 247345761.425572395325 1 60278.013320625 2023-11-30T00:19:10.902031+00:00 20000082.525767374784 12345678.900009740144 247345761.425773441792 1 60278.013332338 2023-11-30T00:19:11.913973+00:00 20000082.525584287941 12345678.900003988296 247345761.425584584475 1 60278.013343837 2023-11-30T00:19:12.907483+00:00 20000082.525564152747 12345678.900019172579 247345761.425579637289 1 60278.013355368 2023-11-30T00:19:13.903771+00:00 20000082.525591764599 12345678.899990445003 247345761.425578504801 1 60278.013366920 2023-11-30T00:19:14.901891+00:00 20000082.525615334511 12345678.900001490489 247345761.425613135099 1 60278.013378582 2023-11-30T00:19:15.909525+00:00 20000082.525394450873 12345678.899965308607 247345761.425356060266 1 60278.013390189 2023-11-30T00:19:16.912338+00:00 20000082.525420971215 12345678.899999130517 247345761.425416409969 1 60278.013401702 2023-11-30T00:19:17.907055+00:00 20000082.525737345219 12345678.899997225031 247345761.425730884075 1 60278.013413312 2023-11-30T00:19:18.910162+00:00 20000082.525805950165 12345678.899987427518 247345761.425789684057 1 60278.013424824 2023-11-30T00:19:19.904786+00:00 20000082.525525268167 12345678.899984883144 247345761.425506472588 1 60278.013436460 2023-11-30T00:19:20.910179+00:00 20000082.525775659829 12345678.900020413101 247345761.425792396069 1 60278.013448016 2023-11-30T00:19:21.908584+00:00 20000082.525702081621 12345678.899991296232 247345761.425689697266 1 60278.013459642 2023-11-30T00:19:22.913057+00:00 20000082.525476593524 12345678.900007853284 247345761.425480753183 1 60278.013471127 2023-11-30T00:19:23.905391+00:00 20000082.525597307831 12345678.899989895523 247345761.425583511591 1 60278.013482677 2023-11-30T00:19:24.903290+00:00 20000082.525455441326 12345678.899982191622 247345761.425433933735 1 60278.013494347 2023-11-30T00:19:25.911558+00:00 20000082.525560814887 12345678.900002771989 247345761.425559908152 1 60278.013505826 2023-11-30T00:19:26.903372+00:00 20000082.525731608272 12345678.900009034202 247345761.425736963749 1 60278.013517370 2023-11-30T00:19:27.900784+00:00 20000082.525281548500 12345678.899989141151 247345761.425266981125 1 60278.013528934 2023-11-30T00:19:28.899875+00:00 20000082.525663848966 12345678.899978643283 247345761.425638794899 1 60278.013540559 2023-11-30T00:19:29.904325+00:00 20000082.525526985526 12345678.900008440018 247345761.425531744957 1 60278.013552315 2023-11-30T00:19:30.920005+00:00 20000082.525722041726 12345678.900011479855 247345761.425729811192 1 60278.013563726 2023-11-30T00:19:31.905883+00:00 20000082.525624699891 12345678.899985712022 247345761.425606697798 1 60278.013575267 2023-11-30T00:19:32.903041+00:00 20000082.525676604360 12345678.900018936023 247345761.425691843033 1 60278.013586845 2023-11-30T00:19:33.903425+00:00 20000082.525633852929 12345678.900003755465 247345761.425633907318 1 60278.013598443 2023-11-30T00:19:34.905512+00:00 20000082.525408454239 12345678.899968659505 247345761.425373405218 1 60278.013609953 2023-11-30T00:19:35.899927+00:00 20000082.525749068707 12345678.900013489649 247345761.425758838654 1 60278.013621599 2023-11-30T00:19:36.906164+00:00 20000082.525646746159 12345678.899996981025 247345761.425640046597 1 60278.013633237 2023-11-30T00:19:37.911646+00:00 20000082.525689255446 12345678.899991340935 247345761.425676882267 1 60278.013644793 2023-11-30T00:19:38.910089+00:00 20000082.525481425226 12345678.899995177984 247345761.425472915173 1 60278.013656271 2023-11-30T00:19:39.901775+00:00 20000082.525747407228 12345678.899998383597 247345761.425742119551 1 60278.013667889 2023-11-30T00:19:40.905599+00:00 20000082.525357797742 12345678.900019178167 247345761.425373256207 1 60278.013679451 2023-11-30T00:19:41.904600+00:00 20000082.525405492634 12345678.899992631748 247345761.425394445658 1 60278.013691059 2023-11-30T00:19:42.907490+00:00 20000082.525686845183 12345678.900000486523 247345761.425683617592 1 60278.013702592 2023-11-30T00:19:43.903930+00:00 20000082.525447655469 12345678.900001779199 247345761.425445735455 1 60278.013714200 2023-11-30T00:19:44.906902+00:00 20000082.525727774948 12345678.899998502806 247345761.425722599030 1 60278.013725720 2023-11-30T00:19:45.902255+00:00 20000082.525519534945 12345678.899991450831 247345761.425507307053 1 60278.013737374 2023-11-30T00:19:46.909069+00:00 20000082.525456760079 12345678.899982638657 247345761.425435692072 1 60278.013748841 2023-11-30T00:19:47.899843+00:00 20000082.525453608483 12345678.899994065985 247345761.425443977118 1 60278.013760436 2023-11-30T00:19:48.901655+00:00 20000082.525764238089 12345678.900004705414 247345761.425765246153 1 60278.013771997 2023-11-30T00:19:49.900520+00:00 20000082.525367751718 12345678.900008667260 247345761.425372719765 1 60278.013783599 2023-11-30T00:19:50.902977+00:00 20000082.525698985904 12345678.899982422590 247345761.425677716732 1 60278.013795229 2023-11-30T00:19:51.907743+00:00 20000082.525590948761 12345678.900017760694 247345761.425605028868 1 60278.013806799 2023-11-30T00:19:52.907488+00:00 20000082.525567486882 12345678.900015531108 247345761.425579309464 1 60278.013818382 2023-11-30T00:19:53.908205+00:00 20000082.525380283594 12345678.900014854968 247345761.425391435623 1 60278.013829864 2023-11-30T00:19:54.900257+00:00 20000082.525669448078 12345678.899978414178 247345761.425644159317 1 60278.013841455 2023-11-30T00:19:55.901705+00:00 20000082.525498788804 12345678.900000806898 247345761.425495892763 1 60278.013853084 2023-11-30T00:19:56.906507+00:00 20000082.525632038713 12345678.899984858930 247345761.425613224506 1 60278.013864594 2023-11-30T00:19:57.900907+00:00 20000082.525647703558 12345678.899988090619 247345761.425632089376 1 60278.013876204 2023-11-30T00:19:58.904072+00:00 20000082.525754302740 12345678.899978175759 247345761.425728768110 1 60278.013887758 2023-11-30T00:19:59.902297+00:00 20000082.525617852807 12345678.899992348626 247345761.425606489182 1 60278.013899339 2023-11-30T00:20:00.902929+00:00 20000082.525442831218 12345678.899989776313 247345761.425428926945 1 60278.013911433 2023-11-30T00:20:01.947791+00:00 20000082.525762476027 12345678.900014813989 247345761.425773590803 1 60278.013922798 2023-11-30T00:20:02.929730+00:00 20000082.525612097234 12345678.900023046881 247345761.425631433725 1 60278.013934114 2023-11-30T00:20:03.907415+00:00 20000082.525591593236 12345678.899997981265 247345761.425585865974 1 60278.013945746 2023-11-30T00:20:04.912492+00:00 20000082.525797042996 12345678.900031430647 247345761.425824761391 1 60278.013957276 2023-11-30T00:20:05.908663+00:00 20000082.525533571839 12345678.899972578511 247345761.425502479076 1 60278.013968847 2023-11-30T00:20:06.908360+00:00 20000082.525658935308 12345678.900001864880 247345761.425657093525 1 60278.013980418 2023-11-30T00:20:07.908168+00:00 20000082.525557018816 12345678.899978615344 247345761.425531923771 1 60278.013991941 2023-11-30T00:20:08.903672+00:00 20000082.525427404791 12345678.900017028674 247345761.425440728664 1 60278.014003571 2023-11-30T00:20:09.908543+00:00 20000082.525753851980 12345678.899981841445 247345761.425732016563 1 60278.014015117 2023-11-30T00:20:10.906108+00:00 20000082.525573808700 12345678.899994982406 247345761.425565093756 1 60278.014026700 2023-11-30T00:20:11.906829+00:00 20000082.525709006935 12345678.899983918294 247345761.425689220428 1 60278.014038249 2023-11-30T00:20:12.904759+00:00 20000082.525621764362 12345678.900004060939 247345761.425622135401 1 60278.014049994 2023-11-30T00:20:13.919474+00:00 20000082.525732904673 12345678.900012573227 247345761.425741791725 1 60278.014061380 2023-11-30T00:20:14.903255+00:00 20000082.525521337986 12345678.900005260482 247345761.425522893667 1 60278.014073002 2023-11-30T00:20:15.907396+00:00 20000082.525590065867 12345678.900002261624 247345761.425588637590 1 60278.014084545 2023-11-30T00:20:16.904733+00:00 20000082.525643665344 12345678.899978289381 247345761.425618261099 1 60278.014096084 2023-11-30T00:20:17.901636+00:00 20000082.525576610118 12345678.899961872026 247345761.425534784794 1 60278.014107674 2023-11-30T00:20:18.903085+00:00 20000082.525546744466 12345678.900003658608 247345761.425546705723 1 60278.014119235 2023-11-30T00:20:19.901895+00:00 20000082.525779698044 12345678.899989034981 247345761.425765037537 1 60278.014130773 2023-11-30T00:20:20.898831+00:00 20000082.525613807142 12345678.900010975078 247345761.425621092319 1 60278.014142413 2023-11-30T00:20:21.904508+00:00 20000082.525571789593 12345678.899977110326 247345761.425545215607 1 60278.014153969 2023-11-30T00:20:22.902921+00:00 20000082.525532562286 12345678.900007687509 247345761.425536572933 1 60278.014165535 2023-11-30T00:20:23.902205+00:00 20000082.525362521410 12345678.899978756905 247345761.425337582827 1 60278.014177111 2023-11-30T00:20:24.902354+00:00 20000082.525777719915 12345678.900008866563 247345761.425782889128 1 60278.014188699 2023-11-30T00:20:25.903638+00:00 20000082.525564800948 12345678.900018937886 247345761.425580024719 1 60278.014200286 2023-11-30T00:20:26.904706+00:00 20000082.525529652834 12345678.899998258799 247345761.425524204969 1 60278.014211844 2023-11-30T00:20:27.903340+00:00 20000082.525525912642 12345678.899979328737 247345761.425501525402 1 60278.014223463 2023-11-30T00:20:28.907190+00:00 20000082.525575879961 12345678.900006335229 247345761.425578504801 1 60278.014234987 2023-11-30T00:20:29.902883+00:00 20000082.525651082397 12345678.899994233623 247345761.425641596317 1 60278.014246562 2023-11-30T00:20:30.902979+00:00 20000082.525447931141 12345678.899995654821 247345761.425439894199 1 60278.014258164 2023-11-30T00:20:31.905397+00:00 20000082.525486923754 12345678.899986067787 247345761.425469279289 1 60278.014269688 2023-11-30T00:20:32.901046+00:00 20000082.525709059089 12345678.899976121262 247345761.425681501627 1 60278.014281323 2023-11-30T00:20:33.906285+00:00 20000082.525733195245 12345678.900009835139 247345761.425739347935 1 60278.014292825 2023-11-30T00:20:34.900074+00:00 20000082.525588769466 12345678.900019483641 247345761.425604581833 1 60278.014304399 2023-11-30T00:20:35.900107+00:00 20000082.525710932910 12345678.899976382032 247345761.425683617592 1 60278.014316014 2023-11-30T00:20:36.903609+00:00 20000082.525614239275 12345678.900021275505 247345761.425631821156 1 60278.014327659 2023-11-30T00:20:37.909748+00:00 20000082.525493092835 12345678.899996232241 247345761.425485610962 1 60278.014339302 2023-11-30T00:20:38.915708+00:00 20000082.525580439717 12345678.900022661313 247345761.425599396229 1 60278.014351078 2023-11-30T00:20:39.933176+00:00 20000082.525330092758 12345678.899984642863 247345761.425311058760 1 60278.014362324 2023-11-30T00:20:40.904790+00:00 20000082.525751493871 12345678.899990316480 247345761.425738126040 1 60278.014373886 2023-11-30T00:20:41.903764+00:00 20000082.525657299906 12345678.899990044534 247345761.425643652678 1 60278.014385490 2023-11-30T00:20:42.906367+00:00 20000082.525425955653 12345678.899999707937 247345761.425421953201 1 60278.014397053 2023-11-30T00:20:43.905352+00:00 20000082.525508392602 12345678.900015814230 247345761.425520509481 1 60278.014408608 2023-11-30T00:20:44.903702+00:00 20000082.525620244443 12345678.899998445064 247345761.425615012646 1 60278.014420268 2023-11-30T00:20:45.911128+00:00 20000082.525799084455 12345678.900010814890 247345761.425806224346 1 60278.014431790 2023-11-30T00:20:46.906600+00:00 20000082.525400303304 12345678.899997927248 247345761.425394535065 1 60278.014443286 2023-11-30T00:20:47.899919+00:00 20000082.525481510907 12345678.900000996888 247345761.425478816032 1 60278.014454905 2023-11-30T00:20:48.903836+00:00 20000082.525633394718 12345678.900025932118 247345761.425655633211 1 60278.014466457 2023-11-30T00:20:49.901839+00:00 20000082.525707799941 12345678.899986293167 247345761.425690412521 1 60278.014478077 2023-11-30T00:20:50.905850+00:00 20000082.525579158217 12345678.899985121563 247345761.425560593605 1 60278.014489582 2023-11-30T00:20:51.899912+00:00 20000082.525545950979 12345678.899991951883 247345761.425534218550 1 60278.014501264 2023-11-30T00:20:52.909260+00:00 20000082.525574881583 12345678.900003977120 247345761.425575166941 1 60278.014512800 2023-11-30T00:20:53.905934+00:00 20000082.525636143982 12345678.899998540059 247345761.425630986691 1 60278.014524364 2023-11-30T00:20:54.905047+00:00 20000082.525515567511 12345678.899997824803 247345761.425509691238 1 60278.014535958 2023-11-30T00:20:55.906808+00:00 20000082.525753751397 12345678.899995936081 247345761.425745964050 1 60278.014547575 2023-11-30T00:20:56.910524+00:00 20000082.525495883077 12345678.899990316480 247345761.425482511520 1 60278.014559112 2023-11-30T00:20:57.907318+00:00 20000082.525832340121 12345678.900015136227 247345761.425843775272 1 60278.014570732 2023-11-30T00:20:58.911253+00:00 20000082.525545466691 12345678.899996306747 247345761.425538092852 1 60278.014582234 2023-11-30T00:20:59.905036+00:00 20000082.525751877576 12345678.900013500825 247345761.425761699677 1 60278.014593788 2023-11-30T00:21:00.903277+00:00 20000082.525628492236 12345678.899974698201 247345761.425599515438 1 60278.014605432 2023-11-30T00:21:01.909287+00:00 20000082.525670725852 12345678.900008177385 247345761.425675213337 1 60278.014616999 2023-11-30T00:21:02.908719+00:00 20000082.525443311781 12345678.899984022602 247345761.425423651934 1 60278.014628488 2023-11-30T00:21:03.901362+00:00 20000082.525566343218 12345678.900019075722 247345761.425581723452 1 60278.014640063 2023-11-30T00:21:04.901408+00:00 20000082.525506872684 12345678.899992419407 247345761.425495594740 1 60278.014651719 2023-11-30T00:21:05.908566+00:00 20000082.525486584753 12345678.900001250207 247345761.425484150648 1 60278.014663215 2023-11-30T00:21:06.901775+00:00 20000082.525610797107 12345678.899994075298 247345761.425601184368 1 60278.014674836 2023-11-30T00:21:07.905828+00:00 20000082.525641370565 12345678.899988954887 247345761.425626635551 1 60278.014686410 2023-11-30T00:21:08.905863+00:00 20000082.525585774332 12345678.899989204481 247345761.425571292639 1 60278.014698002 2023-11-30T00:21:09.907393+00:00 20000082.525483060628 12345678.900014474988 247345761.425493836403 1 60278.014709502 2023-11-30T00:21:10.900912+00:00 20000082.525811702013 12345678.899999076501 247345761.425807088614 1 60278.014721104 2023-11-30T00:21:11.903408+00:00 20000082.525696977973 12345678.900006797165 247345761.425700068474 1 60278.014732800 2023-11-30T00:21:12.913918+00:00 20000082.525490552187 12345678.899988103658 247345761.425474971533 1 60278.014744254 2023-11-30T00:21:13.903582+00:00 20000082.525810770690 12345678.900023728609 247345761.425830811262 1 60278.014755870 2023-11-30T00:21:14.907178+00:00 20000082.525564443320 12345678.899981135502 247345761.425541877747 1 60278.014767423 2023-11-30T00:21:15.905368+00:00 20000082.525715548545 12345678.899998148903 247345761.425710022449 1 60278.014779013 2023-11-30T00:21:16.906714+00:00 20000082.525465320796 12345678.899987421930 247345761.425449043512 1 60278.014790589 2023-11-30T00:21:17.906876+00:00 20000082.525615602732 12345678.899993918836 247345761.425605833530 1 60278.014802187 2023-11-30T00:21:18.908964+00:00 20000082.525655671954 12345678.900011777878 247345761.425663769245 1 60278.014813657 2023-11-30T00:21:19.900005+00:00 20000082.525537203997 12345678.900007333606 247345761.425540834665 1 60278.014825305 2023-11-30T00:21:20.906314+00:00 20000082.525608364493 12345678.900015955791 247345761.425620615482 1 60278.014836850 2023-11-30T00:21:21.903856+00:00 20000082.525778122246 12345678.899991711602 247345761.425766140223 1 60278.014848393 2023-11-30T00:21:22.901199+00:00 20000082.525452848524 12345678.899990679696 247345761.425439834595 1 60278.014860026 2023-11-30T00:21:23.906265+00:00 20000082.525593303144 12345678.899990962818 247345761.425580590963 1 60278.014871516 2023-11-30T00:21:24.898963+00:00 20000082.525631062686 12345678.899987384677 247345761.425614774227 1 60278.014883136 2023-11-30T00:21:25.903003+00:00 20000082.525729246438 12345678.899995077401 247345761.425720632076 1 60278.014894743 2023-11-30T00:21:26.905852+00:00 20000082.525657273829 12345678.899997761473 247345761.425651341677 1 60278.014906300 2023-11-30T00:21:27.904335+00:00 20000082.525663107634 12345678.899987926707 247345761.425647348166 1 60278.014917859 2023-11-30T00:21:28.903055+00:00 20000082.525538057089 12345678.900008533150 247345761.425542891026 1 60278.014929534 2023-11-30T00:21:29.911740+00:00 20000082.525525942445 12345678.900008428842 247345761.425530672073 1 60278.014941061 2023-11-30T00:21:30.907687+00:00 20000082.525713242590 12345678.899995205924 247345761.425704747438 1 60278.014952589 2023-11-30T00:21:31.903664+00:00 20000082.525232590735 12345678.900006096810 247345761.425234973431 1 60278.014964319 2023-11-30T00:21:32.917199+00:00 20000082.525472387671 12345678.900020493194 247345761.425489187241 1 60278.014975707 2023-11-30T00:21:33.901040+00:00 20000082.525765221566 12345678.899973846972 247345761.425735354424 1 60278.014987362 2023-11-30T00:21:34.908053+00:00 20000082.525410246104 12345678.899992695078 247345761.425399243832 1 60278.014998974 2023-11-30T00:21:35.911324+00:00 20000082.525617048144 12345678.899977790192 247345761.425591170788 1 60278.015010520 2023-11-30T00:21:36.908913+00:00 20000082.525530695915 12345678.899992559105 247345761.425519555807 1 60278.015022078 2023-11-30T00:21:37.907493+00:00 20000082.525522805750 12345678.899985112250 247345761.425504207611 1 60278.015033660 2023-11-30T00:21:38.908230+00:00 20000082.525573302060 12345678.899997696280 247345761.425567328930 1 60278.015045205 2023-11-30T00:21:39.905727+00:00 20000082.525673195720 12345678.899996479973 247345761.425665974617 1 60278.015056739 2023-11-30T00:21:40.902205+00:00 20000082.525625221431 12345678.900030663237 247345761.425652205944 1 60278.015068341 2023-11-30T00:21:41.904627+00:00 20000082.525758426636 12345678.900021614507 247345761.425776332617 1 60278.015079970 2023-11-30T00:21:42.909391+00:00 20000082.525734405965 12345678.900024224073 247345761.425754934549 1 60278.015091444 2023-11-30T00:21:43.900759+00:00 20000082.525267496705 12345678.899999713525 247345761.425263524055 1 60278.015103085 2023-11-30T00:21:44.906540+00:00 20000082.525671120733 12345678.899994514883 247345761.425661951303 1 60278.015114599 2023-11-30T00:21:45.901359+00:00 20000082.525740884244 12345678.900002932176 247345761.425740122795 1 60278.015126393 2023-11-30T00:21:46.920354+00:00 20000082.525699168444 12345678.899990301579 247345761.425685763359 1 60278.015137771 2023-11-30T00:21:47.903448+00:00 20000082.525558553636 12345678.900011356920 247345761.425566226244 1 60278.015149368 2023-11-30T00:21:48.905436+00:00 20000082.525509908795 12345678.899994285777 247345761.425500512123 1 60278.015160968 2023-11-30T00:21:49.907642+00:00 20000082.525532800704 12345678.899998666719 247345761.425527781248 1 60278.015172516 2023-11-30T00:21:50.905364+00:00 20000082.525559421629 12345678.899994662032 247345761.425550401211 1 60278.015184138 2023-11-30T00:21:51.909514+00:00 20000082.525521740317 12345678.900015559047 247345761.425533592701 1 60278.015195642 2023-11-30T00:21:52.903424+00:00 20000082.525523122400 12345678.899994088337 247345761.425513505936 1 60278.015207257 2023-11-30T00:21:53.907032+00:00 20000082.525466214865 12345678.899985026568 247345761.425447523594 1 60278.015218799 2023-11-30T00:21:54.904194+00:00 20000082.525568231940 12345678.900004744530 247345761.425569295883 1 60278.015230446 2023-11-30T00:21:55.910529+00:00 20000082.525694042444 12345678.900014743209 247345761.425705105066 1 60278.015241995 2023-11-30T00:21:56.908415+00:00 20000082.525463666767 12345678.899972790852 247345761.425432771444 1 60278.015253478 2023-11-30T00:21:57.900487+00:00 20000082.525687288493 12345678.900009190664 247345761.425692766905 1 60278.015265042 2023-11-30T00:21:58.899644+00:00 20000082.525521151721 12345678.899986872450 247345761.425504326820 1 60278.015276753 2023-11-30T00:21:59.911474+00:00 20000082.525446925312 12345678.899985147640 247345761.425428360701 1 60278.015288189 2023-11-30T00:22:00.899542+00:00 20000082.525572739542 12345678.899996675551 247345761.425565719604 1 60278.015299885 2023-11-30T00:22:01.910040+00:00 20000082.525700394064 12345678.899978742003 247345761.425675451756 1 60278.015311449 2023-11-30T00:22:02.909165+00:00 20000082.525555435568 12345678.900001779199 247345761.425553500652 1 60278.015322975 2023-11-30T00:22:03.905025+00:00 20000082.525760941207 12345678.900031320751 247345761.425788581371 1 60278.015334636 2023-11-30T00:22:04.912542+00:00 20000082.525615371764 12345678.899997267872 247345761.425608932972 1 60278.015346149 2023-11-30T00:22:05.907247+00:00 20000082.525675926358 12345678.900005051866 247345761.425677269697 1 60278.015357780 2023-11-30T00:22:06.912176+00:00 20000082.525542914867 12345678.900008413941 247345761.425547629595 1 60278.015369305 2023-11-30T00:22:07.907990+00:00 20000082.525680825114 12345678.899988189340 247345761.425665318966 1 60278.015380882 2023-11-30T00:22:08.908159+00:00 20000082.525452721864 12345678.899981819093 247345761.425430864096 1 60278.015392362 2023-11-30T00:22:09.900084+00:00 20000082.525677729398 12345678.900008870289 247345761.425682902336 1 60278.015404047 2023-11-30T00:22:10.909641+00:00 20000082.525516353548 12345678.899999706075 247345761.425512373447 1 60278.015415601 2023-11-30T00:22:11.907928+00:00 20000082.525639269501 12345678.900001060218 247345761.425636619329 1 60278.015427117 2023-11-30T00:22:12.902900+00:00 20000082.525518719107 12345678.900004085153 247345761.425519108772 1 60278.015438678 2023-11-30T00:22:13.901779+00:00 20000082.525711458176 12345678.899998461828 247345761.425706207752 1 60278.015450278 2023-11-30T00:22:14.904006+00:00 20000082.525494933128 12345678.900008291006 247345761.425499528646 1 60278.015461827 2023-11-30T00:22:15.901821+00:00 20000082.525486461818 12345678.899971196428 247345761.425453960896 1 60278.015473376 2023-11-30T00:22:16.899718+00:00 20000082.525579255074 12345678.900004828349 247345761.425580382347 1 60278.015484989 2023-11-30T00:22:17.903016+00:00 20000082.525710951537 12345678.900017149746 247345761.425724387169 1 60278.015496522 2023-11-30T00:22:18.899470+00:00 20000082.525450959802 12345678.899989202619 247345761.425436437130 1 60278.015508161 2023-11-30T00:22:19.905124+00:00 20000082.525379594415 12345678.900012934580 247345761.425388842821 1 60278.015519760 2023-11-30T00:22:20.907209+00:00 20000082.525591451675 12345678.899986954406 247345761.425574719906 1 60278.015531343 2023-11-30T00:22:21.908049+00:00 20000082.525661621243 12345678.899995198473 247345761.425653129816 1 60278.015542856 2023-11-30T00:22:22.902818+00:00 20000082.525657810271 12345678.900010049343 247345761.425664156675 1 60278.015554410 2023-11-30T00:22:23.901021+00:00 20000082.525421202183 12345678.899984994903 247345761.425402492285 1 60278.015566021 2023-11-30T00:22:24.904253+00:00 20000082.525588963181 12345678.900000140071 247345761.425585418940 1 60278.015577617 2023-11-30T00:22:25.906127+00:00 20000082.525590006262 12345678.900026945397 247345761.425613254309 1 60278.015589210 2023-11-30T00:22:26.907722+00:00 20000082.525533206761 12345678.899995559826 247345761.425525069237 1 60278.015600707 2023-11-30T00:22:27.901134+00:00 20000082.525707721710 12345678.900007385761 247345761.425711423159 1 60278.015612326 2023-11-30T00:22:28.904957+00:00 20000082.525609031320 12345678.900011366233 247345761.425616681576 1 60278.015623862 2023-11-30T00:22:29.901674+00:00 20000082.525706246495 12345678.899979859591 247345761.425682425499 1 60278.015635496 2023-11-30T00:22:30.906892+00:00 20000082.525501556695 12345678.899990893900 247345761.425488740206 1 60278.015647098 2023-11-30T00:22:31.909310+00:00 20000082.525686167181 12345678.900007817894 247345761.425690293312 1 60278.015658638 2023-11-30T00:22:32.906300+00:00 20000082.525369931012 12345678.899994969368 247345761.425361216068 1 60278.015670146 2023-11-30T00:22:33.900643+00:00 20000082.525661524385 12345678.899968510494 247345761.425626337528 1 60278.015681822 2023-11-30T00:22:34.909448+00:00 20000082.525572292507 12345678.900013938546 247345761.425582528114 1 60278.015693374 2023-11-30T00:22:35.907499+00:00 20000082.525649528950 12345678.900010287762 247345761.425656110048 1 60278.015704850 2023-11-30T00:22:36.899007+00:00 20000082.525695972145 12345678.899985328317 247345761.425677597523 1 60278.015716462 2023-11-30T00:22:37.902311+00:00 20000082.525641813874 12345678.900005765259 247345761.425643861294 1 60278.015728051 2023-11-30T00:22:38.903631+00:00 20000082.525587823242 12345678.899996975437 247345761.425581097603 1 60278.015739624 2023-11-30T00:22:39.903541+00:00 20000082.525725275278 12345678.900013159961 247345761.425734728575 1 60278.015751278 2023-11-30T00:22:40.910423+00:00 20000082.525558177382 12345678.900001080707 247345761.425555557013 1 60278.015762790 2023-11-30T00:22:41.905081+00:00 20000082.525554370135 12345678.899986140430 247345761.425536811352 1 60278.015774300 2023-11-30T00:22:42.899521+00:00 20000082.525673355907 12345678.899981291965 247345761.425650954247 1 60278.015785921 2023-11-30T00:22:43.903552+00:00 20000082.525496721268 12345678.900010075420 247345761.425503104925 1 60278.015797543 2023-11-30T00:22:44.907714+00:00 20000082.525545690209 12345678.900018794462 247345761.425560772419 1 60278.015809052 2023-11-30T00:22:45.902099+00:00 20000082.525532074273 12345678.899999706075 247345761.425528079271 1 60278.015820617 2023-11-30T00:22:46.901308+00:00 20000082.525806568563 12345678.900002386421 247345761.425805270672 1 60278.015832224 2023-11-30T00:22:47.904149+00:00 20000082.525551158935 12345678.900009822100 247345761.425557285547 1 60278.015843838 2023-11-30T00:22:48.907557+00:00 20000082.525443565100 12345678.899968525395 247345761.425408393145 1 60278.015855365 2023-11-30T00:22:49.903520+00:00 20000082.525818131864 12345678.900023773313 247345761.425838202238 1 60278.015866924 2023-11-30T00:22:50.902196+00:00 20000082.525696054101 12345678.899985382333 247345761.425677716732 1 60278.015878594 2023-11-30T00:22:51.910551+00:00 20000082.525677245110 12345678.900014745072 247345761.425688296556 1 60278.015890075 2023-11-30T00:22:52.902525+00:00 20000082.525242116302 12345678.899991137907 247345761.425229549408 1 60278.015901631 2023-11-30T00:22:53.900882+00:00 20000082.525727704167 12345678.899974359199 247345761.425698339939 1 60278.015913359 2023-11-30T00:22:54.914251+00:00 20000082.525717969984 12345678.900025207549 247345761.425739496946 1 60278.015924794 2023-11-30T00:22:55.902166+00:00 20000082.525348927826 12345678.899986829609 247345761.425332069397 1 60278.015936387 2023-11-30T00:22:56.903804+00:00 20000082.525717653334 12345678.899979207665 247345761.425693154335 1 60278.015948005 2023-11-30T00:22:57.907669+00:00 20000082.525647852570 12345678.900009321049 247345761.425653487444 1 60278.015959596 2023-11-30T00:22:58.909121+00:00 20000082.525235805660 12345678.899987336248 247345761.425219446421 1 60278.015971092 2023-11-30T00:22:59.902320+00:00 20000082.525618057698 12345678.900008160621 247345761.425622522831 1 60278.015982709 2023-11-30T00:23:00.906037+00:00 20000082.525658208877 12345678.900016201660 247345761.425670713186 1 60278.015994725 2023-11-30T00:23:01.944222+00:00 20000082.525845441967 12345678.900003014132 247345761.425844758749 1 60278.016005826 2023-11-30T00:23:02.903385+00:00 20000082.525288078934 12345678.900001017377 247345761.425285398960 1 60278.016017396 2023-11-30T00:23:03.903042+00:00 20000082.525715224445 12345678.900008870289 247345761.425720393658 1 60278.016028951 2023-11-30T00:23:04.901398+00:00 20000082.525554120541 12345678.899980165064 247345761.425530582666 1 60278.016040521 2023-11-30T00:23:05.901033+00:00 20000082.525429420173 12345678.899982627481 247345761.425408363342 1 60278.016052092 2023-11-30T00:23:06.900791+00:00 20000082.525575112551 12345678.899998409674 247345761.425569802523 1 60278.016063653 2023-11-30T00:23:07.899661+00:00 20000082.525524556637 12345678.900013340637 247345761.425534188747 1 60278.016075301 2023-11-30T00:23:08.905955+00:00 20000082.525639872998 12345678.900002209470 247345761.425638377666 1 60278.016086803 2023-11-30T00:23:09.899812+00:00 20000082.525590639561 12345678.899987775832 247345761.425574719906 1 60278.016098402 2023-11-30T00:23:10.901947+00:00 20000082.525595519692 12345678.899990539998 247345761.425582349300 1 60278.016110049 2023-11-30T00:23:11.908190+00:00 20000082.525520529598 12345678.900005692616 247345761.425522536039 1 60278.016121627 2023-11-30T00:23:12.908585+00:00 20000082.525415174663 12345678.899994146079 247345761.425405621529 1 60278.016133307 2023-11-30T00:23:13.917694+00:00 20000082.525678366423 12345678.899988589808 247345761.425663262606 1 60278.016144696 2023-11-30T00:23:14.901715+00:00 20000082.525612462312 12345678.899985007942 247345761.425593793392 1 60278.016156298 2023-11-30T00:23:15.904158+00:00 20000082.525389242917 12345678.900009153411 247345761.425394713879 1 60278.016167901 2023-11-30T00:23:16.906683+00:00 20000082.525690436363 12345678.899986881763 247345761.425673633814 1 60278.016179441 2023-11-30T00:23:17.903757+00:00 20000082.525187306106 12345678.899985736236 247345761.425169348717 1 60278.016191034 2023-11-30T00:23:18.905322+00:00 20000082.525681082159 12345678.899991312996 247345761.425668686628 1 60278.016202585 2023-11-30T00:23:19.903380+00:00 20000082.525752287358 12345678.900021262467 247345761.425769835711 1 60278.016214166 2023-11-30T00:23:20.903955+00:00 20000082.525609191507 12345678.899998608977 247345761.425604104996 1 60278.016225918 2023-11-30T00:23:21.919310+00:00 20000082.525514174253 12345678.899986989796 247345761.425497472286 1 60278.016237302 2023-11-30T00:23:22.902882+00:00 20000082.525691326708 12345678.900019420311 247345761.425707042217 1 60278.016248896 2023-11-30T00:23:23.904586+00:00 20000082.525495979935 12345678.900001239032 247345761.425493508577 1 60278.016260472 2023-11-30T00:23:24.904812+00:00 20000082.525623261929 12345678.900003625080 247345761.425623178482 1 60278.016271994 2023-11-30T00:23:25.900229+00:00 20000082.525426615030 12345678.899975325912 247345761.425398260355 1 60278.016283667 2023-11-30T00:23:26.908842+00:00 20000082.525778379291 12345678.900003682822 247345761.425778359175 1 60278.016295207 2023-11-30T00:23:27.905859+00:00 20000082.525526706129 12345678.899975191802 247345761.425498187542 1 60278.016306804 2023-11-30T00:23:28.907813+00:00 20000082.525621630251 12345678.900003205985 247345761.425621122122 1 60278.016318348 2023-11-30T00:23:29.905290+00:00 20000082.525484301150 12345678.899996263906 247345761.425476849079 1 60278.016329916 2023-11-30T00:23:30.904724+00:00 20000082.525397118181 12345678.900026898831 247345761.425420314074 1 60278.016341557 2023-11-30T00:23:31.910494+00:00 20000082.525411829352 12345678.899992218241 247345761.425400376320 1 60278.016353055 2023-11-30T00:23:32.903990+00:00 20000082.525586720556 12345678.900000236928 247345761.425583273172 1 60278.016364639 2023-11-30T00:23:33.904807+00:00 20000082.525549087673 12345678.899990834296 247345761.425536215305 1 60278.016376154 2023-11-30T00:23:34.899772+00:00 20000082.525682386011 12345678.899983026087 247345761.425661712885 1 60278.016387830 2023-11-30T00:23:35.908513+00:00 20000082.525563109666 12345678.900001492351 247345761.425560921431 1 60278.016399304 2023-11-30T00:23:36.899853+00:00 20000082.525457777083 12345678.899974938482 247345761.425429016352 1 60278.016410874 2023-11-30T00:23:37.899535+00:00 20000082.525968857110 12345678.899992963299 247345761.425958126783 1 60278.016422493 2023-11-30T00:23:38.903446+00:00 20000082.525446325541 12345678.900003660470 247345761.425446301699 1 60278.016434084 2023-11-30T00:23:39.904825+00:00 20000082.525638863444 12345678.899998417124 247345761.425633609295 1 60278.016445624 2023-11-30T00:23:40.901928+00:00 20000082.525661475956 12345678.900009389967 247345761.425667166710 1 60278.016457241 2023-11-30T00:23:41.905639+00:00 20000082.525442302227 12345678.899999311194 247345761.425437927246 1 60278.016468841 2023-11-30T00:23:42.907839+00:00 20000082.525802910328 12345678.900004861876 247345761.425804078579 1 60278.016480568 2023-11-30T00:23:43.921111+00:00 20000082.525638353080 12345678.900007426739 247345761.425642073154 1 60278.016491927 2023-11-30T00:23:44.902508+00:00 20000082.525719959289 12345678.899974983186 247345761.425691246986 1 60278.016503495 2023-11-30T00:23:45.901978+00:00 20000082.525711644441 12345678.899993075058 247345761.425701022148 1 60278.016515235 2023-11-30T00:23:46.916325+00:00 20000082.525620147586 12345678.899973293766 247345761.425589740276 1 60278.016526680 2023-11-30T00:23:47.905086+00:00 20000082.525541897863 12345678.900010054931 247345761.425548255444 1 60278.016538272 2023-11-30T00:23:48.906700+00:00 20000082.525667723268 12345678.900009829551 247345761.425673872232 1 60278.016549817 2023-11-30T00:23:49.904220+00:00 20000082.525324720889 12345678.899975610897 247345761.425296634436 1 60278.016561443 2023-11-30T00:23:50.908644+00:00 20000082.525779489428 12345678.900015229359 247345761.425791025162 1 60278.016573003 2023-11-30T00:23:51.907436+00:00 20000082.525403480977 12345678.899993482977 247345761.425393253565 1 60278.016584614 2023-11-30T00:23:52.910699+00:00 20000082.525849752128 12345678.899997180328 247345761.425843238831 1 60278.016596072 2023-11-30T00:23:53.900670+00:00 20000082.525775458664 12345678.900014031678 247345761.425785809755 1 60278.016607718 2023-11-30T00:23:54.906831+00:00 20000082.525337815285 12345678.899991793558 247345761.425325900316 1 60278.016619247 2023-11-30T00:23:55.902978+00:00 20000082.525639966130 12345678.900003150105 247345761.425639390945 1 60278.016630896 2023-11-30T00:23:56.909466+00:00 20000082.525549877435 12345678.899975640699 247345761.425521820784 1 60278.016642437 2023-11-30T00:23:57.906590+00:00 20000082.525808442384 12345678.899999557063 247345761.425804316998 1 60278.016653940 2023-11-30T00:23:58.900445+00:00 20000082.525564011186 12345678.899978581816 247345761.425538897514 1 60278.016665629 2023-11-30T00:23:59.910369+00:00 20000082.525617975742 12345678.900007728487 247345761.425622016191 1 60278.016677177 2023-11-30T00:24:00.908047+00:00 20000082.525582361966 12345678.899995010346 247345761.425573676825 1 60278.016688928 2023-11-30T00:24:01.923401+00:00 20000082.525510109961 12345678.899986077100 247345761.425492495298 1 60278.016700356 2023-11-30T00:24:02.910775+00:00 20000082.525467298925 12345678.900017194450 247345761.425480812788 1 60278.016711964 2023-11-30T00:24:03.913718+00:00 20000082.525619789958 12345678.900003142655 247345761.425619244576 1 60278.016723537 2023-11-30T00:24:04.913613+00:00 20000082.525508504361 12345678.900009365752 247345761.425514161587 1 60278.016735056 2023-11-30T00:24:05.908890+00:00 20000082.525660708547 12345678.899996465072 247345761.425653457642 1 60278.016746536 2023-11-30T00:24:06.900732+00:00 20000082.525507267565 12345678.899974672124 247345761.425478249788 1 60278.016758139 2023-11-30T00:24:07.903217+00:00 20000082.525520883501 12345678.900010120124 247345761.425527304411 1 60278.016769770 2023-11-30T00:24:08.908119+00:00 20000082.525504194200 12345678.899973085150 247345761.425473600626 1 60278.016781300 2023-11-30T00:24:09.904367+00:00 20000082.525631617755 12345678.899991422892 247345761.425619333982 1 60278.016792827 2023-11-30T00:24:10.900269+00:00 20000082.525525983423 12345678.899985423312 247345761.425507724285 1 60278.016804404 2023-11-30T00:24:11.900458+00:00 20000082.525548323989 12345678.899995412678 247345761.425540030003 1 60278.016816020 2023-11-30T00:24:12.904173+00:00 20000082.525482494384 12345678.900002909824 247345761.425481706858 1 60278.016827594 2023-11-30T00:24:13.904127+00:00 20000082.525707889348 12345678.900009967387 247345761.425714164972 1 60278.016839152 2023-11-30T00:24:14.902704+00:00 20000082.525573633611 12345678.900014476851 247345761.425584435463 1 60278.016850700 2023-11-30T00:24:15.900486+00:00 20000082.525494035333 12345678.899987984449 247345761.425478339195 1 60278.016862323 2023-11-30T00:24:16.904646+00:00 20000082.525587830693 12345678.900005871430 247345761.425590008497 1 60278.016873873 2023-11-30T00:24:17.902633+00:00 20000082.525805685669 12345678.899987610057 247345761.425789594650 1 60278.016885512 2023-11-30T00:24:18.908252+00:00 20000082.525510247797 12345678.899994792417 247345761.425501346588 1 60278.016897051 2023-11-30T00:24:19.905169+00:00 20000082.525550618768 12345678.899986675009 247345761.425533592701 1 60278.016908600 2023-11-30T00:24:20.903055+00:00 20000082.525497876108 12345678.899990547448 247345761.425484746695 1 60278.016920169 2023-11-30T00:24:21.902583+00:00 20000082.525696143508 12345678.899987641722 247345761.425680100918 1 60278.016931748 2023-11-30T00:24:22.903066+00:00 20000082.525735490024 12345678.900005683303 247345761.425737500191 1 60278.016943315 2023-11-30T00:24:23.902443+00:00 20000082.525737561285 12345678.900002095848 247345761.425735950470 1 60278.016954917 2023-11-30T00:24:24.904855+00:00 20000082.525481212884 12345678.900005212054 247345761.425482749939 1 60278.016966518 2023-11-30T00:24:25.907122+00:00 20000082.525559403002 12345678.899992866442 247345761.425548553467 1 60278.016978078 2023-11-30T00:24:26.905933+00:00 20000082.525624044240 12345678.899984471500 247345761.425604820251 1 60278.016989630 2023-11-30T00:24:27.904042+00:00 20000082.525550868362 12345678.900000825524 247345761.425547987223 1 60278.017001146 2023-11-30T00:24:28.899029+00:00 20000082.525583080947 12345678.899984737858 247345761.425564140081 1 60278.017012758 2023-11-30T00:24:29.902260+00:00 20000082.525452140719 12345678.899984482676 247345761.425432920456 1 60278.017024356 2023-11-30T00:24:30.904379+00:00 20000082.525563172996 12345678.899977169931 247345761.425536662340 1 60278.017035924 2023-11-30T00:24:31.903848+00:00 20000082.525495607406 12345678.899992115796 247345761.425484031439 1 60278.017047490 2023-11-30T00:24:32.903101+00:00 20000082.525630511343 12345678.900007097051 247345761.425633907318 1 60278.017059033 2023-11-30T00:24:33.900459+00:00 20000082.525790594518 12345678.900005772710 247345761.425792664289 1 60278.017070661 2023-11-30T00:24:34.905125+00:00 20000082.525631640106 12345678.899993762374 247345761.425621718168 1 60278.017082167 2023-11-30T00:24:35.899221+00:00 20000082.525669790804 12345678.899995308369 247345761.425661385059 1 60278.017093792 2023-11-30T00:24:36.903613+00:00 20000082.525516077876 12345678.900007111952 247345761.425519466400 1 60278.017105377 2023-11-30T00:24:37.904580+00:00 20000082.525775842369 12345678.900021379814 247345761.425793528557 1 60278.017117009 2023-11-30T00:24:38.909579+00:00 20000082.525439523160 12345678.899991661310 247345761.425427496433 1 60278.017128472 2023-11-30T00:24:39.899950+00:00 20000082.525444082916 12345678.899989193305 247345761.425429582596 1 60278.017140045 2023-11-30T00:24:40.899851+00:00 20000082.525754593313 12345678.899994989857 247345761.425745904446 1 60278.017151679 2023-11-30T00:24:41.905071+00:00 20000082.525812111795 12345678.899990489706 247345761.425798922777 1 60278.017163220 2023-11-30T00:24:42.902223+00:00 20000082.525649655610 12345678.900007188320 247345761.425653159618 1 60278.017174777 2023-11-30T00:24:43.900757+00:00 20000082.525585401803 12345678.900001088157 247345761.425582796335 1 60278.017186407 2023-11-30T00:24:44.905577+00:00 20000082.525699652731 12345678.899988820776 247345761.425684779882 1 60278.017197990 2023-11-30T00:24:45.906358+00:00 20000082.525604225695 12345678.899999173358 247345761.425599694252 1 60278.017209698 2023-11-30T00:24:46.917930+00:00 20000082.525758095086 12345678.899983178824 247345761.425737559795 1 60278.017221146 2023-11-30T00:24:47.906987+00:00 20000082.525304138660 12345678.900007113814 247345761.425307571888 1 60278.017232748 2023-11-30T00:24:48.909455+00:00 20000082.525839362293 12345678.899998657405 247345761.425834327936 1 60278.017244257 2023-11-30T00:24:49.903810+00:00 20000082.525415897369 12345678.899987164885 247345761.425399363041 1 60278.017255913 2023-11-30T00:24:50.910849+00:00 20000082.525472953916 12345678.900011293590 247345761.425480544567 1 60278.017267419 2023-11-30T00:24:51.905015+00:00 20000082.525571215898 12345678.900002682582 247345761.425570219755 1 60278.017279002 2023-11-30T00:24:52.905787+00:00 20000082.525720298290 12345678.899967622012 247345761.425684213638 1 60278.017290518 2023-11-30T00:24:53.900776+00:00 20000082.525613408536 12345678.900003435090 247345761.425613135099 1 60278.017302151 2023-11-30T00:24:54.905875+00:00 20000082.525576815009 12345678.899989025667 247345761.425562143326 1 60278.017313869 2023-11-30T00:24:55.918256+00:00 20000082.525479599833 12345678.900005580857 247345761.425481498241 1 60278.017325290 2023-11-30T00:24:56.905000+00:00 20000082.525403954089 12345678.900011556223 247345761.425411820412 1 60278.017336829 2023-11-30T00:24:57.901970+00:00 20000082.525716397911 12345678.900004101917 247345761.425716787577 1 60278.017348395 2023-11-30T00:24:58.901310+00:00 20000082.525540694594 12345678.900018766522 247345761.425555765629 1 60278.017359923 2023-11-30T00:24:59.897365+00:00 20000082.525576423854 12345678.899998819456 247345761.425571531057 1 60278.017371554 2023-11-30T00:25:00.902285+00:00 20000082.525487598032 12345678.899989886209 247345761.425473779440 1 60278.017383301 2023-11-30T00:25:01.917201+00:00 20000082.525516729802 12345678.899995965883 247345761.425508975983 1 60278.017394800 2023-11-30T00:25:02.910741+00:00 20000082.525714445859 12345678.899999156594 247345761.425709903240 1 60278.017406286 2023-11-30T00:25:03.903118+00:00 20000082.525567930192 12345678.899981882423 247345761.425546109676 1 60278.017417960 2023-11-30T00:25:04.911738+00:00 20000082.525649860501 12345678.900006150827 247345761.425652325153 1 60278.017429492 2023-11-30T00:25:05.908076+00:00 20000082.525484312326 12345678.899973800406 247345761.425454437733 1 60278.017440990 2023-11-30T00:25:06.901501+00:00 20000082.525421615690 12345678.900006929412 247345761.425424844027 1 60278.017452627 2023-11-30T00:25:07.906994+00:00 20000082.525613870472 12345678.899994740263 247345761.425604909658 1 60278.017464131 2023-11-30T00:25:08.900928+00:00 20000082.525590244681 12345678.900026969612 247345761.425613522530 1 60278.017475857 2023-11-30T00:25:09.914099+00:00 20000082.525637868792 12345678.899970071390 247345761.425604254007 1 60278.017487354 2023-11-30T00:25:10.907410+00:00 20000082.525532614440 12345678.900011640042 247345761.425540536642 1 60278.017498833 2023-11-30T00:25:11.899138+00:00 20000082.525520451367 12345678.899999175221 247345761.425515919924 1 60278.017510466 2023-11-30T00:25:12.904283+00:00 20000082.525473333895 12345678.899982487783 247345761.425452113152 1 60278.017522016 2023-11-30T00:25:13.902202+00:00 20000082.525757245719 12345678.899999393150 247345761.425752937794 1 60278.017533570 2023-11-30T00:25:14.900417+00:00 20000082.525469437242 12345678.899990094826 247345761.425455808640 1 60278.017545151 2023-11-30T00:25:15.901038+00:00 20000082.525637459010 12345678.900000341237 247345761.425634086132 1 60278.017556761 2023-11-30T00:25:16.904164+00:00 20000082.525556676090 12345678.900018526241 247345761.425571501255 1 60278.017568330 2023-11-30T00:25:17.903707+00:00 20000082.525660239160 12345678.900008201599 247345761.425664752722 1 60278.017579871 2023-11-30T00:25:18.900852+00:00 20000082.525551065803 12345678.900004083291 247345761.425551474094 1 60278.017591455 2023-11-30T00:25:19.901731+00:00 20000082.525437787175 12345678.899999698624 247345761.425433814526 1 60278.017603009 2023-11-30T00:25:20.899926+00:00 20000082.525591645390 12345678.900003289804 247345761.425591230392 1 60278.017614663 2023-11-30T00:25:21.906844+00:00 20000082.525487467647 12345678.899981055409 247345761.425464808941 1 60278.017626161 2023-11-30T00:25:22.900306+00:00 20000082.525575660169 12345678.899995002896 247345761.425566971302 1 60278.017637749 2023-11-30T00:25:23.901509+00:00 20000082.525509674102 12345678.900007298216 247345761.425513297319 1 60278.017649303 2023-11-30T00:25:24.899804+00:00 20000082.525637637824 12345678.900000089779 247345761.425634026527 1 60278.017660923 2023-11-30T00:25:25.903781+00:00 20000082.525555558503 12345678.899988086894 247345761.425539940596 1 60278.017672461 2023-11-30T00:25:26.900683+00:00 20000082.525630548596 12345678.900002170354 247345761.425629019737 1 60278.017684053 2023-11-30T00:25:27.902206+00:00 20000082.525615081191 12345678.899997875094 247345761.425609290600 1 60278.017695696 2023-11-30T00:25:28.908131+00:00 20000082.525338031352 12345678.899993959814 247345761.425328284502 1 60278.017707181 2023-11-30T00:25:29.900440+00:00 20000082.525482848287 12345678.900018736720 247345761.425497889519 1 60278.017718744 2023-11-30T00:25:30.899502+00:00 20000082.525501422584 12345678.900002714247 247345761.425500452518 1 60278.017730379 2023-11-30T00:25:31.904697+00:00 20000082.525357481092 12345678.899981239811 247345761.425335019827 1 60278.017741969 2023-11-30T00:25:32.906145+00:00 20000082.525535766035 12345678.900011070073 247345761.425543129444 1 60278.017753466 2023-11-30T00:25:33.899454+00:00 20000082.525636222214 12345678.900001030415 247345761.425633549690 1 60278.017765150 2023-11-30T00:25:34.908985+00:00 20000082.525658644736 12345678.900027522817 247345761.425682455301 1 60278.017776620 2023-11-30T00:25:35.899914+00:00 20000082.525554098189 12345678.899978227913 247345761.425528615713 1 60278.017788234 2023-11-30T00:25:36.903377+00:00 20000082.525592409074 12345678.899974932894 247345761.425563663244 1 60278.017799860 2023-11-30T00:25:37.907877+00:00 20000082.525762807578 12345678.900003502145 247345761.425762593746 1 60278.017811362 2023-11-30T00:25:38.901695+00:00 20000082.525528874248 12345678.899980925024 247345761.425506114960 1 60278.017822968 2023-11-30T00:25:39.904440+00:00 20000082.525709770620 12345678.900022547692 247345761.425728619099 1 60278.017834557 2023-11-30T00:25:40.905762+00:00 20000082.525593508035 12345678.900017580017 247345761.425607413054 1 60278.017846074 2023-11-30T00:25:41.900811+00:00 20000082.525466974825 12345678.900016674772 247345761.425479948521 1 60278.017857711 2023-11-30T00:25:42.906247+00:00 20000082.525679476559 12345678.899984352291 247345761.425660133362 1 60278.017869246 2023-11-30T00:25:43.902849+00:00 20000082.525687199086 12345678.899985380471 247345761.425668865442 1 60278.017880982 2023-11-30T00:25:44.916802+00:00 20000082.525421787053 12345678.899979675189 247345761.425397783518 1 60278.017892561 2023-11-30T00:25:45.917305+00:00 20000082.525663275272 12345678.900017799810 247345761.425677388906 1 60278.017903998 2023-11-30T00:25:46.905438+00:00 20000082.525400832295 12345678.899992350489 247345761.425389468670 1 60278.017915545 2023-11-30T00:25:47.903135+00:00 20000082.525651849806 12345678.899988479912 247345761.425636619329 1 60278.017927143 2023-11-30T00:25:48.905120+00:00 20000082.525337710977 12345678.899994980544 247345761.425328969955 1 60278.017938709 2023-11-30T00:25:49.904460+00:00 20000082.525347620249 12345678.899963080883 247345761.425307005644 1 60278.017950270 2023-11-30T00:25:50.903352+00:00 20000082.525733500719 12345678.899986550212 247345761.425716370344 1 60278.017961821 2023-11-30T00:25:51.901347+00:00 20000082.525510873646 12345678.900011118501 247345761.425518304110 1 60278.017973377 2023-11-30T00:25:52.899800+00:00 20000082.525689993054 12345678.900006292388 247345761.425692588091 1 60278.017985017 2023-11-30T00:25:53.905438+00:00 20000082.525736261159 12345678.899995842949 247345761.425728410482 1 60278.017996568 2023-11-30T00:25:54.903454+00:00 20000082.525487825274 12345678.900002295151 247345761.425486445427 1 60278.018008098 2023-11-30T00:25:55.899713+00:00 20000082.525590229779 12345678.900005763397 247345761.425592303276 1 60278.018019672 2023-11-30T00:25:56.899618+00:00 20000082.525345593691 12345678.899975448847 247345761.425317347050 1 60278.018031303 2023-11-30T00:25:57.904599+00:00 20000082.525574605912 12345678.899993626401 247345761.425564527512 1 60278.018042909 2023-11-30T00:25:58.907351+00:00 20000082.525555860251 12345678.899992307648 247345761.425544470549 1 60278.018054405 2023-11-30T00:25:59.900595+00:00 20000082.525591980666 12345678.899997446686 247345761.425585716963 1 60278.018066135 2023-11-30T00:26:00.914080+00:00 20000082.525768488646 12345678.899996269494 247345761.425761073828 1 60278.018078446 2023-11-30T00:26:01.977721+00:00 20000082.525458186865 12345678.899998646230 247345761.425453126431 1 60278.018089259 2023-11-30T00:26:02.911980+00:00 20000082.525592461228 12345678.899997150525 247345761.425585925579 1 60278.018100794 2023-11-30T00:26:03.908606+00:00 20000082.525392107666 12345678.900013478473 247345761.425401896238 1 60278.018112279 2023-11-30T00:26:04.900902+00:00 20000082.525883674622 12345678.900001278147 247345761.425881266594 1 60278.018123899 2023-11-30T00:26:05.904881+00:00 20000082.525361128151 12345678.899998012930 247345761.425355434418 1 60278.018135488 2023-11-30T00:26:06.906180+00:00 20000082.525588095188 12345678.899986783043 247345761.425571173429 1 60278.018147076 2023-11-30T00:26:07.907380+00:00 20000082.525516472757 12345678.899989083409 247345761.425501853228 1 60278.018158614 2023-11-30T00:26:08.904255+00:00 20000082.525593854487 12345678.899998417124 247345761.425588577986 1 60278.018170208 2023-11-30T00:26:09.905972+00:00 20000082.525535833091 12345678.899979425594 247345761.425511538982 1 60278.018181819 2023-11-30T00:26:10.909140+00:00 20000082.525533113629 12345678.900007054210 247345761.425536483526 1 60278.018193402 2023-11-30T00:26:11.909973+00:00 20000082.525707710534 12345678.900003185496 247345761.425707221031 1 60278.018204877 2023-11-30T00:26:12.901375+00:00 20000082.525569789112 12345678.900010177866 247345761.425576269627 1 60278.018216495 2023-11-30T00:26:13.905216+00:00 20000082.525393553078 12345678.900004476309 247345761.425394326448 1 60278.018228053 2023-11-30T00:26:14.903791+00:00 20000082.525700934231 12345678.899992579594 247345761.425689816475 1 60278.018239606 2023-11-30T00:26:15.901993+00:00 20000082.525452002883 12345678.900009484962 247345761.425457775593 1 60278.018251230 2023-11-30T00:26:16.906281+00:00 20000082.525664672256 12345678.899994624779 247345761.425655603409 1 60278.018263054 2023-11-30T00:26:17.927895+00:00 20000082.525512181222 12345678.900004731491 247345761.425513237715 1 60278.018274385 2023-11-30T00:26:18.906830+00:00 20000082.525562547147 12345678.900004480034 247345761.425563335419 1 60278.018285939 2023-11-30T00:26:19.905079+00:00 20000082.525633130223 12345678.900017155334 247345761.425646573305 1 60278.018297580 2023-11-30T00:26:20.910910+00:00 20000082.525370106101 12345678.899987388402 247345761.425353825092 1 60278.018309035 2023-11-30T00:26:21.900615+00:00 20000082.525607831776 12345678.899993384257 247345761.425597518682 1 60278.018320748 2023-11-30T00:26:22.912604+00:00 20000082.525699030608 12345678.900018058717 247345761.425713390112 1 60278.018332219 2023-11-30T00:26:23.903676+00:00 20000082.525556817651 12345678.899997178465 247345761.425550282001 1 60278.018343781 2023-11-30T00:26:24.902640+00:00 20000082.525598604232 12345678.899999046698 247345761.425593972206 1 60278.018355392 2023-11-30T00:26:25.905844+00:00 20000082.525525901467 12345678.899995276704 247345761.425517469645 1 60278.018366970 2023-11-30T00:26:26.906169+00:00 20000082.525405555964 12345678.900004647672 247345761.425406515598 1 60278.018378484 2023-11-30T00:26:27.901039+00:00 20000082.525372356176 12345678.899999486282 247345761.425368160009 1 60278.018390071 2023-11-30T00:26:28.902154+00:00 20000082.525856599212 12345678.899997880682 247345761.425850808620 1 60278.018401617 2023-11-30T00:26:29.899700+00:00 20000082.525432642549 12345678.899989495054 247345761.425418436527 1 60278.018413225 2023-11-30T00:26:30.902643+00:00 20000082.525440718979 12345678.899990763515 247345761.425427794456 1 60278.018424820 2023-11-30T00:26:31.904483+00:00 20000082.525787830353 12345678.899990217760 247345761.425774365664 1 60278.018436388 2023-11-30T00:26:32.903889+00:00 20000082.525775153190 12345678.900007518008 247345761.425778985023 1 60278.018447949 2023-11-30T00:26:33.902795+00:00 20000082.525629542768 12345678.899996833876 247345761.425622701645 1 60278.018459525 2023-11-30T00:26:34.902947+00:00 20000082.525380186737 12345678.899999076501 247345761.425375580788 1 60278.018471139 2023-11-30T00:26:35.906407+00:00 20000082.525711625814 12345678.900005530566 247345761.425713449717 1 60278.018482674 2023-11-30T00:26:36.903025+00:00 20000082.525646146387 12345678.900007644668 247345761.425650089979 1 60278.018494267 2023-11-30T00:26:37.904659+00:00 20000082.525609593838 12345678.900009559467 247345761.425615459681 1 60278.018505835 2023-11-30T00:26:38.904091+00:00 20000082.525757923722 12345678.899987220764 247345761.425741434097 1 60278.018517398 2023-11-30T00:26:39.903194+00:00 20000082.525621701032 12345678.900018172339 247345761.425636202097 1 60278.018528974 2023-11-30T00:26:40.903329+00:00 20000082.525762863457 12345678.899987023324 247345761.425746172667 1 60278.018540617 2023-11-30T00:26:41.909301+00:00 20000082.525337155908 12345678.899989278987 247345761.425322741270 1 60278.018552129 2023-11-30T00:26:42.903936+00:00 20000082.525733161718 12345678.899986172095 247345761.425715655088 1 60278.018563752 2023-11-30T00:26:43.908203+00:00 20000082.525574639440 12345678.900005100295 247345761.425576031208 1 60278.018575275 2023-11-30T00:26:44.903790+00:00 20000082.525616861880 12345678.899997320026 247345761.425610482693 1 60278.018586933 2023-11-30T00:26:45.911020+00:00 20000082.525386799127 12345678.899997515604 247345761.425380617380 1 60278.018598489 2023-11-30T00:26:46.909405+00:00 20000082.525690872222 12345678.899993786588 247345761.425680965185 1 60278.018609970 2023-11-30T00:26:47.901408+00:00 20000082.525585521013 12345678.900016274303 247345761.425598114729 1 60278.018621515 2023-11-30T00:26:48.898946+00:00 20000082.525676835328 12345678.900007087737 247345761.425680249929 1 60278.018633106 2023-11-30T00:26:49.900329+00:00 20000082.525446206331 12345678.900006581098 247345761.425449103117 1 60278.018644692 2023-11-30T00:26:50.901389+00:00 20000082.525600753725 12345678.899979379028 247345761.425576448441 1 60278.018656272 2023-11-30T00:26:51.901949+00:00 20000082.525411900133 12345678.900003537536 247345761.425411760807 1 60278.018667917 2023-11-30T00:26:52.908018+00:00 20000082.525502678007 12345678.899983275682 247345761.425482273102 1 60278.018679465 2023-11-30T00:26:53.905749+00:00 20000082.525599729270 12345678.899985436350 247345761.425581455231 1 60278.018691064 2023-11-30T00:26:54.907910+00:00 20000082.525557555258 12345678.900021437556 247345761.425575286150 1 60278.018702682 2023-11-30T00:26:55.911697+00:00 20000082.525626439601 12345678.900000443682 247345761.425623208284 1 60278.018714143 2023-11-30T00:26:56.901972+00:00 20000082.525628231466 12345678.900018809363 247345761.425643354654 1 60278.018725833 2023-11-30T00:26:57.911987+00:00 20000082.525360640138 12345678.900023112074 247345761.425380051136 1 60278.018737296 2023-11-30T00:26:58.902361+00:00 20000082.525761000812 12345678.899986464530 247345761.425743788481 1 60278.018748894 2023-11-30T00:26:59.904428+00:00 20000082.525579065084 12345678.900005985051 247345761.425581365824 1 60278.018760420 2023-11-30T00:27:00.900279+00:00 20000082.525601480156 12345678.900011803955 247345761.425609588623 1 60278.018772158 2023-11-30T00:27:01.914484+00:00 20000082.525686915964 12345678.900014309213 247345761.425697535276 1 60278.018783648 2023-11-30T00:27:02.907153+00:00 20000082.525472275913 12345678.899972934276 247345761.425441533327 1 60278.018795166 2023-11-30T00:27:03.902312+00:00 20000082.525810636580 12345678.899992911145 247345761.425799846649 1 60278.018806714 2023-11-30T00:27:04.900052+00:00 20000082.525555495173 12345678.899995686486 247345761.425547480583 1 60278.018818310 2023-11-30T00:27:05.901924+00:00 20000082.525524962693 12345678.899986794218 247345761.425508081913 1 60278.018829915 2023-11-30T00:27:06.904622+00:00 20000082.525402285159 12345678.900003233925 247345761.425401806831 1 60278.018841509 2023-11-30T00:27:07.906393+00:00 20000082.525538627058 12345678.899996804073 247345761.425531744957 1 60278.018853055 2023-11-30T00:27:08.903971+00:00 20000082.525652807206 12345678.899998502806 247345761.425647616386 1 60278.018864749 2023-11-30T00:27:09.914298+00:00 20000082.525564368814 12345678.900009667501 247345761.425570338964 1 60278.018876182 2023-11-30T00:27:10.902095+00:00 20000082.525562763214 12345678.899993797764 247345761.425552874804 1 60278.018887785 2023-11-30T00:27:11.904595+00:00 20000082.525606710464 12345678.899994462729 247345761.425597488880 1 60278.018899339 2023-11-30T00:27:12.902902+00:00 20000082.525492846966 12345678.899975934997 247345761.425465077162 1 60278.018911003 2023-11-30T00:27:13.910666+00:00 20000082.525486964732 12345678.900006750599 247345761.425490021706 1 60278.018922520 2023-11-30T00:27:14.905758+00:00 20000082.525541175157 12345678.899984633550 247345761.425522118807 1 60278.018934198 2023-11-30T00:27:15.914696+00:00 20000082.525729276240 12345678.900011735037 247345761.425737321377 1 60278.018945658 2023-11-30T00:27:16.904816+00:00 20000082.525667082518 12345678.899993048981 247345761.425656437874 1 60278.018957241 2023-11-30T00:27:17.905575+00:00 20000082.525346852839 12345678.900012167171 247345761.425355315208 1 60278.018968826 2023-11-30T00:27:18.906602+00:00 20000082.525794502348 12345678.899989200756 247345761.425779998302 1 60278.018980383 2023-11-30T00:27:19.905068+00:00 20000082.525482706726 12345678.899990575388 247345761.425469607115 1 60278.018992083 2023-11-30T00:27:20.915973+00:00 20000082.525558572263 12345678.900000447407 247345761.425555318594 1 60278.019003514 2023-11-30T00:27:21.903644+00:00 20000082.525708373636 12345678.900007078424 247345761.425711750984 1 60278.019015042 2023-11-30T00:27:22.899603+00:00 20000082.525706265122 12345678.900004036725 247345761.425706595182 1 60278.019026636 2023-11-30T00:27:23.901388+00:00 20000082.525645237416 12345678.899991892278 247345761.425633430481 1 60278.019038524 2023-11-30T00:27:24.928477+00:00 20000082.525511436164 12345678.899994926527 247345761.425502687693 1 60278.019049857 2023-11-30T00:27:25.907623+00:00 20000082.525780711323 12345678.899979706854 247345761.425756722689 1 60278.019061394 2023-11-30T00:27:26.904455+00:00 20000082.525374971330 12345678.899995740503 247345761.425367027521 1 60278.019072904 2023-11-30T00:27:27.898947+00:00 20000082.525521818548 12345678.900020072237 247345761.425538182259 1 60278.019084467 2023-11-30T00:27:28.897900+00:00 20000082.525569584221 12345678.899990562350 247345761.425556451082 1 60278.019096141 2023-11-30T00:27:29.906608+00:00 20000082.525553744286 12345678.900003863499 247345761.425553888083 1 60278.019107688 2023-11-30T00:27:30.904221+00:00 20000082.525669865310 12345678.900004064664 247345761.425670236349 1 60278.019119362 2023-11-30T00:27:31.912866+00:00 20000082.525571241975 12345678.899997599423 247345761.425565123558 1 60278.019130883 2023-11-30T00:27:32.908281+00:00 20000082.525682482868 12345678.899975273758 247345761.425654053688 1 60278.019142443 2023-11-30T00:27:33.907072+00:00 20000082.525788206607 12345678.900006821379 247345761.425791352987 1 60278.019154014 2023-11-30T00:27:34.906787+00:00 20000082.525623720139 12345678.899987516925 247345761.425607532263 1 60278.019165576 2023-11-30T00:27:35.905721+00:00 20000082.525412332267 12345678.899991761893 247345761.425400376320 1 60278.019177134 2023-11-30T00:27:36.904342+00:00 20000082.525244504213 12345678.899996301159 247345761.425237119198 1 60278.019188660 2023-11-30T00:27:37.900249+00:00 20000082.525743301958 12345678.899996597320 247345761.425736218691 1 60278.019200233 2023-11-30T00:27:38.900106+00:00 20000082.525635223836 12345678.899990662932 247345761.425622195005 1 60278.019211847 2023-11-30T00:27:39.903624+00:00 20000082.525604210794 12345678.899999989197 247345761.425600498915 1 60278.019223393 2023-11-30T00:27:40.901127+00:00 20000082.525564450771 12345678.900007376447 247345761.425568133593 1 60278.019235075 2023-11-30T00:27:41.910445+00:00 20000082.525445140898 12345678.899986939505 247345761.425428390503 1 60278.019246532 2023-11-30T00:27:42.900381+00:00 20000082.525582961738 12345678.900001384318 247345761.425580650568 1 60278.019258174 2023-11-30T00:27:43.906201+00:00 20000082.525764636695 12345678.900004845113 247345761.425765782595 1 60278.019269853 2023-11-30T00:27:44.915337+00:00 20000082.525465071201 12345678.900016102940 247345761.425477474928 1 60278.019281244 2023-11-30T00:27:45.899495+00:00 20000082.525833405554 12345678.899972841144 247345761.425802558661 1 60278.019292885 2023-11-30T00:27:46.905223+00:00 20000082.525595244020 12345678.899981120601 247345761.425572663546 1 60278.019304417 2023-11-30T00:27:47.901627+00:00 20000082.525701604784 12345678.899995183572 247345761.425693094730 1 60278.019316078 2023-11-30T00:27:48.909103+00:00 20000082.525615919381 12345678.899994585663 247345761.425606817007 1 60278.019327590 2023-11-30T00:27:49.903783+00:00 20000082.525456812233 12345678.900008028373 247345761.425461143255 1 60278.019339252 2023-11-30T00:27:50.911408+00:00 20000082.525554455817 12345678.900006789714 247345761.425557553768 1 60278.019350757 2023-11-30T00:27:51.905394+00:00 20000082.525671336800 12345678.900003809482 247345761.425671458244 1 60278.019362278 2023-11-30T00:27:52.900865+00:00 20000082.525361422449 12345678.899994125590 247345761.425351858139 1 60278.019373925 2023-11-30T00:27:53.907150+00:00 20000082.525710046291 12345678.899991014972 247345761.425697356462 1 60278.019385670 2023-11-30T00:27:54.921917+00:00 20000082.525679834187 12345678.900014942512 247345761.425691068172 1 60278.019397072 2023-11-30T00:27:55.907003+00:00 20000082.525467712432 12345678.900000128895 247345761.425464153290 1 60278.019408556 2023-11-30T00:27:56.899213+00:00 20000082.525686506182 12345678.899978391826 247345761.425661206245 1 60278.019420128 2023-11-30T00:27:57.899068+00:00 20000082.525618202984 12345678.899989999831 247345761.425604492426 1 60278.019431767 2023-11-30T00:27:58.904673+00:00 20000082.525585640222 12345678.900007778779 247345761.425589740276 1 60278.019443319 2023-11-30T00:27:59.902774+00:00 20000082.525580290705 12345678.899989821017 247345761.425566405058 1 60278.019454862 2023-11-30T00:28:00.900057+00:00 20000082.525443367660 12345678.900007857010 247345761.425447523594 1 60278.019466733 2023-11-30T00:28:01.925695+00:00 20000082.525537740439 12345678.900001568720 247345761.425535589457 1 60278.019478093 2023-11-30T00:28:02.907261+00:00 20000082.525478687137 12345678.900008888915 247345761.425483882427 1 60278.019489711 2023-11-30T00:28:03.911054+00:00 20000082.525460358709 12345678.899998685345 247345761.425455361605 1 60278.019501196 2023-11-30T00:28:04.903322+00:00 20000082.525797311217 12345678.900013441220 247345761.425807058811 1 60278.019512794 2023-11-30T00:28:05.905358+00:00 20000082.525463782251 12345678.899995043874 247345761.425455123186 1 60278.019524323 2023-11-30T00:28:06.901509+00:00 20000082.525700528175 12345678.899987773970 247345761.425684630871 1 60278.019535923 2023-11-30T00:28:07.903763+00:00 20000082.525844272226 12345678.899987284094 247345761.425827860832 1 60278.019547473 2023-11-30T00:28:08.901647+00:00 20000082.525549996644 12345678.899989621714 247345761.425535947084 1 60278.019559093 2023-11-30T00:28:09.905609+00:00 20000082.525700714439 12345678.899994602427 247345761.425691634417 1 60278.019570601 2023-11-30T00:28:10.899921+00:00 20000082.525612317026 12345678.900009296834 247345761.425617933273 1 60278.019582169 2023-11-30T00:28:11.899397+00:00 20000082.525557059795 12345678.900009334087 247345761.425562709570 1 60278.019593765 2023-11-30T00:28:12.901315+00:00 20000082.525808293372 12345678.899991150945 247345761.425795763731 1 60278.019605363 2023-11-30T00:28:13.903359+00:00 20000082.525450058281 12345678.899975147098 247345761.425421506166 1 60278.019616899 2023-11-30T00:28:14.900052+00:00 20000082.525396801531 12345678.900015871972 247345761.425408959389 1 60278.019628463 2023-11-30T00:28:15.899197+00:00 20000082.525396596640 12345678.900007197633 247345761.425400078297 1 60278.019640037 2023-11-30T00:28:16.899233+00:00 20000082.525612764060 12345678.899980105460 247345761.425589174032 1 60278.019651641 2023-11-30T00:28:17.901798+00:00 20000082.525681979954 12345678.900011142716 247345761.425689429045 1 60278.019663181 2023-11-30T00:28:18.898855+00:00 20000082.525647431612 12345678.899975672364 247345761.425619393587 1 60278.019674779 2023-11-30T00:28:19.900906+00:00 20000082.525699120015 12345678.899993391708 247345761.425688803196 1 60278.019686339 2023-11-30T00:28:20.899750+00:00 20000082.525424901396 12345678.899993885309 247345761.425415098667 1 60278.019697960 2023-11-30T00:28:21.903724+00:00 20000082.525633569807 12345678.900015380234 247345761.425645262003 1 60278.019709519 2023-11-30T00:28:22.902412+00:00 20000082.525526359677 12345678.899997511879 247345761.425520181656 1 60278.019721077 2023-11-30T00:28:23.901079+00:00 20000082.525482647121 12345678.900000166148 247345761.425479114056 1 60278.019732686 2023-11-30T00:28:24.904037+00:00 20000082.525610443205 12345678.900001872331 247345761.425608634949 1 60278.019744236 2023-11-30T00:28:25.901971+00:00 20000082.525317575783 12345678.899998603389 247345761.425312489271 1 60278.019755830 2023-11-30T00:28:26.903734+00:00 20000082.525701880455 12345678.900019377470 247345761.425717562437 1 60278.019767411 2023-11-30T00:28:27.904265+00:00 20000082.525761079043 12345678.899974035099 247345761.425731420517 1 60278.019778944 2023-11-30T00:28:28.900763+00:00 20000082.525511574000 12345678.900015080348 247345761.425522953272 1 60278.019790601 2023-11-30T00:28:29.907892+00:00 20000082.525197945535 12345678.899968318641 247345761.425162583590 1 60278.019802134 2023-11-30T00:28:30.904403+00:00 20000082.525730494410 12345678.900004914030 247345761.425731718540 1 60278.019813695 2023-11-30T00:28:31.903263+00:00 20000082.525722172111 12345678.900010488927 247345761.425728976727 1 60278.019825303 2023-11-30T00:28:32.906215+00:00 20000082.525642510504 12345678.899999236688 247345761.425638049841 1 60278.019836848 2023-11-30T00:28:33.903681+00:00 20000082.525633450598 12345678.899978747591 247345761.425608515739 1 60278.019848456 2023-11-30T00:28:34.906561+00:00 20000082.525770623237 12345678.900011260062 247345761.425778210163 1 60278.019860008 2023-11-30T00:28:35.904694+00:00 20000082.525644645095 12345678.900002991781 247345761.425643920898 1 60278.019871540 2023-11-30T00:28:36.901080+00:00 20000082.525458082557 12345678.899987941608 247345761.425442337990 1 60278.019883160 2023-11-30T00:28:37.905052+00:00 20000082.525526370853 12345678.899997752160 247345761.425520420074 1 60278.019894732 2023-11-30T00:28:38.904859+00:00 20000082.525439202785 12345678.899973841384 247345761.425409346819 1 60278.019906275 2023-11-30T00:28:39.902125+00:00 20000082.525502670556 12345678.900008926168 247345761.425507903099 1 60278.019917843 2023-11-30T00:28:40.901651+00:00 20000082.525526061654 12345678.899991394952 247345761.425513744354 1 60278.019929443 2023-11-30T00:28:41.903812+00:00 20000082.525626957417 12345678.899988912046 247345761.425612181425 1 60278.019941024 2023-11-30T00:28:42.904437+00:00 20000082.525488819927 12345678.899990117177 247345761.425475239754 1 60278.019952562 2023-11-30T00:28:43.901356+00:00 20000082.525375660509 12345678.900001220405 247345761.425373196602 1 60278.019964196 2023-11-30T00:28:44.906539+00:00 20000082.525717996061 12345678.899993095547 247345761.425707399845 1 60278.019975912 2023-11-30T00:28:45.918767+00:00 20000082.525701150298 12345678.900006810203 247345761.425704240799 1 60278.019987294 2023-11-30T00:28:46.902201+00:00 20000082.525488667190 12345678.899995673448 247345761.425480663776 1 60278.019998882 2023-11-30T00:28:47.903454+00:00 20000082.525693748146 12345678.900004986674 247345761.425695031881 1 60278.020010409 2023-11-30T00:28:48.899339+00:00 20000082.525490846485 12345678.899992436171 247345761.425479590893 1 60278.020022011 2023-11-30T00:28:49.901799+00:00 20000082.525624722242 12345678.899994630367 247345761.425615668297 1 60278.020033562 2023-11-30T00:28:50.899778+00:00 20000082.525449309498 12345678.899991417304 247345761.425437033176 1 60278.020045203 2023-11-30T00:28:51.905566+00:00 20000082.525450453162 12345678.899990636855 247345761.425437390804 1 60278.020056809 2023-11-30T00:28:52.908339+00:00 20000082.525448590517 12345678.900007186458 247345761.425452083349 1 60278.020068496 2023-11-30T00:28:53.918031+00:00 20000082.525452643633 12345678.899995958433 247345761.425444900990 1 60278.020080023 2023-11-30T00:28:54.914016+00:00 20000082.525650434196 12345678.899986764416 247345761.425633519888 1 60278.020091522 2023-11-30T00:28:55.907470+00:00 20000082.525755271316 12345678.899991977960 247345761.425743579865 1 60278.020103113 2023-11-30T00:28:56.908960+00:00 20000082.525400280952 12345678.900015333667 247345761.425411909819 1 60278.020114614 2023-11-30T00:28:57.902674+00:00 20000082.525605697185 12345678.899977650493 247345761.425579667091 1 60278.020126201 2023-11-30T00:28:58.903771+00:00 20000082.525784663856 12345678.900013180450 247345761.425794154406 1 60278.020137760 2023-11-30T00:28:59.902439+00:00 20000082.525673743337 12345678.900002144277 247345761.425672203302 1 60278.020149389 2023-11-30T00:29:00.907219+00:00 20000082.525596871972 12345678.900009592995 247345761.425602793694 1 60278.020160979 2023-11-30T00:29:01.908603+00:00 20000082.525579698384 12345678.899992125109 247345761.425568133593 1 60278.020172539 2023-11-30T00:29:02.907389+00:00 20000082.525703936815 12345678.899999346584 247345761.425699591637 1 60278.020184071 2023-11-30T00:29:03.903742+00:00 20000082.525743186474 12345678.899994296953 247345761.425733774900 1 60278.020195673 2023-11-30T00:29:04.906142+00:00 20000082.525343608111 12345678.899998122826 247345761.425338029861 1 60278.020207181 2023-11-30T00:29:05.900434+00:00 20000082.525615535676 12345678.899998210371 247345761.425610065460 1 60278.020218750 2023-11-30T00:29:06.900059+00:00 20000082.525540355593 12345678.900000145659 247345761.425536811352 1 60278.020230324 2023-11-30T00:29:07.900042+00:00 20000082.525584660470 12345678.899990139529 247345761.425571113825 1 60278.020241884 2023-11-30T00:29:08.898719+00:00 20000082.525494873524 12345678.899975851178 247345761.425467014313 1 60278.020253560 2023-11-30T00:29:09.907570+00:00 20000082.525654856116 12345678.900022959337 247345761.425674110651 1 60278.020265109 2023-11-30T00:29:10.905404+00:00 20000082.525654878467 12345678.899991666898 247345761.425642848015 1 60278.020276608 2023-11-30T00:29:11.898955+00:00 20000082.525650992990 12345678.900007026270 247345761.425654351711 1 60278.020288275 2023-11-30T00:29:12.906950+00:00 20000082.525643423200 12345678.899983083829 247345761.425622820854 1 60278.020299867 2023-11-30T00:29:13.908477+00:00 20000082.525966409594 12345678.899999728426 247345761.425962448120 1 60278.020311436 2023-11-30T00:29:14.908043+00:00 20000082.525356549770 12345678.900005688891 247345761.425358563662 1 60278.020322954 2023-11-30T00:29:15.903217+00:00 20000082.525570273399 12345678.899991353974 247345761.425557941198 1 60278.020334557 2023-11-30T00:29:16.905703+00:00 20000082.525765068829 12345678.900003325194 247345761.425764679909 1 60278.020346057 2023-11-30T00:29:17.899351+00:00 20000082.525634668767 12345678.899984946474 247345761.425615936518 1 60278.020357714 2023-11-30T00:29:18.906471+00:00 20000082.525631140918 12345678.900021955371 247345761.425649404526 1 60278.020369225 2023-11-30T00:29:19.901075+00:00 20000082.525557339191 12345678.899984585121 247345761.425538241863 1 60278.020380836 2023-11-30T00:29:20.904222+00:00 20000082.525611612946 12345678.899996194988 247345761.425604104996 1 60278.020392345 2023-11-30T00:29:21.898644+00:00 20000082.525283940136 12345678.899986378849 247345761.425266623497 1 60278.020404018 2023-11-30T00:29:22.907174+00:00 20000082.525779087096 12345678.900004653260 247345761.425780057907 1 60278.020415622 2023-11-30T00:29:23.909770+00:00 20000082.525635324419 12345678.899981932715 247345761.425613582134 1 60278.020427148 2023-11-30T00:29:24.905615+00:00 20000082.525567866862 12345678.900012765080 247345761.425576925278 1 60278.020438777 2023-11-30T00:29:25.910345+00:00 20000082.525693055242 12345678.900006482378 247345761.425695836544 1 60278.020450260 2023-11-30T00:29:26.902510+00:00 20000082.525517262518 12345678.899982821196 247345761.425496369600 1 60278.020461835 2023-11-30T00:29:27.902522+00:00 20000082.525496583432 12345678.899991968647 247345761.425484836102 1 60278.020473463 2023-11-30T00:29:28.907141+00:00 20000082.525441277772 12345678.899996180087 247345761.425433784723 1 60278.020485059 2023-11-30T00:29:29.909116+00:00 20000082.525525134057 12345678.900008352473 247345761.425529778004 1 60278.020496543 2023-11-30T00:29:30.901320+00:00 20000082.525581289083 12345678.900008574128 247345761.425586163998 1 60278.020508103 2023-11-30T00:29:31.900122+00:00 20000082.525614697486 12345678.899982031435 247345761.425593048334 1 60278.020519774 2023-11-30T00:29:32.908526+00:00 20000082.525603886694 12345678.900032069534 247345761.425632268190 1 60278.020531310 2023-11-30T00:29:33.905163+00:00 20000082.525515124202 12345678.899998655543 247345761.425510108471 1 60278.020542853 2023-11-30T00:29:34.902500+00:00 20000082.525765243918 12345678.899978166446 247345761.425739705563 1 60278.020554427 2023-11-30T00:29:35.902448+00:00 20000082.525429457426 12345678.900003988296 247345761.425429761410 1 60278.020566091 2023-11-30T00:29:36.910267+00:00 20000082.525435045362 12345678.899999905378 247345761.425431251526 1 60278.020577609 2023-11-30T00:29:37.905430+00:00 20000082.525613438338 12345678.899969184771 247345761.425578922033 1 60278.020589108 2023-11-30T00:29:38.898951+00:00 20000082.525728043169 12345678.900013512000 247345761.425737857819 1 60278.020600788 2023-11-30T00:29:39.908067+00:00 20000082.525391440839 12345678.900016834959 247345761.425404578447 1 60278.020612349 2023-11-30T00:29:40.906975+00:00 20000082.525676988065 12345678.899991936982 247345761.425665229559 1 60278.020623822 2023-11-30T00:29:41.898229+00:00 20000082.525516215712 12345678.900010220706 247345761.425522744656 1 60278.020635519 2023-11-30T00:29:42.908844+00:00 20000082.525296572596 12345678.900010189041 247345761.425303071737 1 60278.020647005 2023-11-30T00:29:43.901194+00:00 20000082.525604885072 12345678.899985950440 247345761.425587117672 1 60278.020658615 2023-11-30T00:29:44.904304+00:00 20000082.525675348938 12345678.899979850277 247345761.425651520491 1 60278.020670201 2023-11-30T00:29:45.905369+00:00 20000082.525634568185 12345678.900013931096 247345761.425644785166 1 60278.020681771 2023-11-30T00:29:46.905048+00:00 20000082.525291826576 12345678.899991624057 247345761.425279766321 1 60278.020693321 2023-11-30T00:29:47.902902+00:00 20000082.525614917278 12345678.899965859950 247345761.425577074289 1 60278.020704904 2023-11-30T00:29:48.903724+00:00 20000082.525601875037 12345678.900018366054 247345761.425616532564 1 60278.020716460 2023-11-30T00:29:49.902195+00:00 20000082.525603119284 12345678.899974731728 247345761.425574153662 1 60278.020728034 2023-11-30T00:29:50.902165+00:00 20000082.525647036731 12345678.900037379935 247345761.425680726767 1 60278.020739655 2023-11-30T00:29:51.906246+00:00 20000082.525567937642 12345678.899975704029 247345761.425539970398 1 60278.020751199 2023-11-30T00:29:52.903550+00:00 20000082.525654558092 12345678.900017973036 247345761.425668835640 1 60278.020762823 2023-11-30T00:29:53.907851+00:00 20000082.525506153703 12345678.899996845052 247345761.425499320030 1 60278.020774317 2023-11-30T00:29:54.901035+00:00 20000082.525372512639 12345678.899996556342 247345761.425365358591 1 60278.020785905 2023-11-30T00:29:55.902200+00:00 20000082.525651097298 12345678.899987451732 247345761.425634860992 1 60278.020797454 2023-11-30T00:29:56.900019+00:00 20000082.525525514036 12345678.899992115796 247345761.425513923168 1 60278.020809131 2023-11-30T00:29:57.908907+00:00 20000082.525663197041 12345678.899987073615 247345761.425646573305 1 60278.020820822 2023-11-30T00:29:58.919013+00:00 20000082.525451246649 12345678.900017745793 247345761.425465285778 1 60278.020832305 2023-11-30T00:29:59.911151+00:00 20000082.525590293109 12345678.899989256635 247345761.425575852394 1 60278.020843809 2023-11-30T00:30:00.905039+00:00 20000082.525576170534 12345678.900012753904 247345761.425585240126 1 60278.020855935 2023-11-30T00:30:01.952803+00:00 20000082.526037435979 12345678.900009917095 247345761.426043659449 1 60278.020867382 2023-11-30T00:30:02.941777+00:00 20000082.525544404984 12345678.900007873774 247345761.425548583269 1 60278.020878593 2023-11-30T00:30:03.910383+00:00 20000082.525765653700 12345678.900011833757 247345761.425773799419 1 60278.020890128 2023-11-30T00:30:04.907098+00:00 20000082.525478314608 12345678.899991292506 247345761.425465911627 1 60278.020901700 2023-11-30T00:30:05.906870+00:00 20000082.525700300932 12345678.900007003918 247345761.425703614950 1 60278.020913257 2023-11-30T00:30:06.905409+00:00 20000082.525480769575 12345678.899984275922 247345761.425461351871 1 60278.020924794 2023-11-30T00:30:07.902151+00:00 20000082.525670532137 12345678.900011705235 247345761.425678551197 1 60278.020936399 2023-11-30T00:30:08.904830+00:00 20000082.525359179825 12345678.899974791333 247345761.425330281258 1 60278.020947918 2023-11-30T00:30:09.900117+00:00 20000082.525254141539 12345678.899988941848 247345761.425239384174 1 60278.020959576 2023-11-30T00:30:10.907343+00:00 20000082.525705892593 12345678.899996759370 247345761.425698965788 1 60278.020971112 2023-11-30T00:30:11.904127+00:00 20000082.525259897113 12345678.900004927069 247345761.425261139870 1 60278.020982682 2023-11-30T00:30:12.903708+00:00 20000082.525534257293 12345678.900009660050 247345761.425540208817 1 60278.020994277 2023-11-30T00:30:13.905513+00:00 20000082.525635834783 12345678.900005372241 247345761.425637513399 1 60278.021005784 2023-11-30T00:30:14.899707+00:00 20000082.525399848819 12345678.900005986914 247345761.425402164459 1 60278.021017392 2023-11-30T00:30:15.902633+00:00 20000082.525605730712 12345678.900011455640 247345761.425613492727 1 60278.021028941 2023-11-30T00:30:16.900536+00:00 20000082.525700554252 12345678.899994261563 247345761.425691127777 1 60278.021040504 2023-11-30T00:30:17.899576+00:00 20000082.525361649692 12345678.899993598461 247345761.425351560116 1 60278.021052170 2023-11-30T00:30:18.907446+00:00 20000082.525571104139 12345678.899987163022 247345761.425554573536 1 60278.021063672 2023-11-30T00:30:19.901263+00:00 20000082.525448352098 12345678.899995164946 247345761.425439834595 1 60278.021075336 2023-11-30T00:30:20.909005+00:00 20000082.525840386748 12345678.899988135323 247345761.425824820995 1 60278.021086847 2023-11-30T00:30:21.903598+00:00 20000082.525818184018 12345678.899995649233 247345761.425810158253 1 60278.021098414 2023-11-30T00:30:22.903012+00:00 20000082.525684162974 12345678.900002317503 247345761.425682783127 1 60278.021109961 2023-11-30T00:30:23.900631+00:00 20000082.525448810309 12345678.900008860976 247345761.425453960896 1 60278.021121545 2023-11-30T00:30:24.901458+00:00 20000082.525686439127 12345678.900007840246 247345761.425690591335 1 60278.021133166 2023-11-30T00:30:25.905511+00:00 20000082.525322720408 12345678.899984247983 247345761.425303280354 1 60278.021144737 2023-11-30T00:30:26.905264+00:00 20000082.525477346033 12345678.899996489286 247345761.425470143557 1 60278.021156313 2023-11-30T00:30:27.905479+00:00 20000082.525728680193 12345678.900010274723 247345761.425735265017 1 60278.021167840 2023-11-30T00:30:28.901396+00:00 20000082.525680579245 12345678.899982184172 247345761.425659060478 1 60278.021179436 2023-11-30T00:30:29.903272+00:00 20000082.525525737554 12345678.899998186156 247345761.425520241261 1 60278.021190990 2023-11-30T00:30:30.901562+00:00 20000082.525555618107 12345678.900000263005 247345761.425552189350 1 60278.021202544 2023-11-30T00:30:31.899809+00:00 20000082.525564074516 12345678.900003843009 247345761.425564229488 1 60278.021214175 2023-11-30T00:30:32.904738+00:00 20000082.525403525680 12345678.899986835197 247345761.425386667252 1 60278.021225757 2023-11-30T00:30:33.905426+00:00 20000082.525603439659 12345678.899988230318 247345761.425587981939 1 60278.021237264 2023-11-30T00:30:34.899599+00:00 20000082.525581296533 12345678.900016119704 247345761.425593733788 1 60278.021248858 2023-11-30T00:30:35.901327+00:00 20000082.525594297796 12345678.899965286255 247345761.425555884838 1 60278.021260409 2023-11-30T00:30:36.899304+00:00 20000082.525294978172 12345678.900007832795 247345761.425299137831 1 60278.021272112 2023-11-30T00:30:37.910462+00:00 20000082.525679312646 12345678.899977095425 247345761.425652712584 1 60278.021283633 2023-11-30T00:30:38.905894+00:00 20000082.525788865983 12345678.900001529604 247345761.425786703825 1 60278.021295152 2023-11-30T00:30:39.901140+00:00 20000082.525366753340 12345678.899988500401 247345761.425351560116 1 60278.021306740 2023-11-30T00:30:40.902351+00:00 20000082.525351163000 12345678.899997377768 247345761.425344854593 1 60278.021318384 2023-11-30T00:30:41.908343+00:00 20000082.525428581983 12345678.899975538254 247345761.425400435925 1 60278.021329858 2023-11-30T00:30:42.899780+00:00 20000082.525509357452 12345678.899998269975 247345761.425503939390 1 60278.021341465 2023-11-30T00:30:43.902630+00:00 20000082.525679867715 12345678.900004368275 247345761.425680518150 1 60278.021353045 2023-11-30T00:30:44.903068+00:00 20000082.525526080281 12345678.900015868247 247345761.425538241863 1 60278.021364585 2023-11-30T00:30:45.900104+00:00 20000082.525588810444 12345678.899981684983 247345761.425566792488 1 60278.021376277 2023-11-30T00:30:46.910363+00:00 20000082.525781325996 12345678.900004768744 247345761.425782412291 1 60278.021387774 2023-11-30T00:30:47.903723+00:00 20000082.525565158576 12345678.900001199916 247345761.425562649965 1 60278.021399339 2023-11-30T00:30:48.902889+00:00 20000082.525566559285 12345678.899997647852 247345761.425560504198 1 60278.021410955 2023-11-30T00:30:49.906493+00:00 20000082.525512974709 12345678.899984406307 247345761.425493687391 1 60278.021422531 2023-11-30T00:30:50.906635+00:00 20000082.525582529604 12345678.900005040690 247345761.425583869219 1 60278.021434145 2023-11-30T00:30:51.910095+00:00 20000082.525876123458 12345678.899989390746 247345761.425861835480 1 60278.021445768 2023-11-30T00:30:52.914347+00:00 20000082.525562208146 12345678.900010803714 247345761.425569295883 1 60278.021457287 2023-11-30T00:30:53.909663+00:00 20000082.525159560144 12345678.899973046035 247345761.425128906965 1 60278.021468841 2023-11-30T00:30:54.907927+00:00 20000082.525534387678 12345678.900002751499 247345761.425533443689 1 60278.021480373 2023-11-30T00:30:55.904214+00:00 20000082.525749020278 12345678.899990469217 247345761.425735801458 1 60278.021491935 2023-11-30T00:30:56.903147+00:00 20000082.525803755969 12345678.899994440377 247345761.425794482231 1 60278.021503550 2023-11-30T00:30:57.906746+00:00 20000082.525496479124 12345678.900000495836 247345761.425493270159 1 60278.021515169 2023-11-30T00:30:58.910577+00:00 20000082.525627214462 12345678.900016698986 247345761.425640225410 1 60278.021526668 2023-11-30T00:30:59.904150+00:00 20000082.525570441037 12345678.899993067607 247345761.425559818745 1 60278.021538208 2023-11-30T00:31:00.901210+00:00 20000082.525243453681 12345678.899989534169 247345761.425229310989 1 60278.021550172 2023-11-30T00:31:01.934853+00:00 20000082.525967095047 12345678.899981567636 247345761.425944954157 1 60278.021561372 2023-11-30T00:31:02.902494+00:00 20000082.525526385754 12345678.900007775053 247345761.425530463457 1 60278.021573005 2023-11-30T00:31:03.907630+00:00 20000082.525599792600 12345678.899989901111 247345761.425585985184 1 60278.021584560 2023-11-30T00:31:04.905990+00:00 20000082.525710880756 12345678.899992186576 247345761.425699383020 1 60278.021596160 2023-11-30T00:31:05.908242+00:00 20000082.525494311005 12345678.900005754083 247345761.425496369600 1 60278.021607636 2023-11-30T00:31:06.899765+00:00 20000082.525527309626 12345678.900002727285 247345761.425526320934 1 60278.021619273 2023-11-30T00:31:07.905214+00:00 20000082.525561302900 12345678.900020062923 247345761.425577670336 1 60278.021630808 2023-11-30T00:31:08.901833+00:00 20000082.525523625314 12345678.899971542880 247345761.425491482019 1 60278.021642382 2023-11-30T00:31:09.901793+00:00 20000082.525723803788 12345678.899996932596 247345761.425717055798 1 60278.021653924 2023-11-30T00:31:10.899009+00:00 20000082.525498319417 12345678.899999486282 247345761.425494134426 1 60278.021665549 2023-11-30T00:31:11.903413+00:00 20000082.525510944426 12345678.899991370738 247345761.425498604774 1 60278.021677185 2023-11-30T00:31:12.908750+00:00 20000082.525768920779 12345678.900000771508 247345761.425765991211 1 60278.021688689 2023-11-30T00:31:13.902687+00:00 20000082.525727525353 12345678.900004399940 247345761.425728201866 1 60278.021700266 2023-11-30T00:31:14.902989+00:00 20000082.525463119149 12345678.900003988296 247345761.425463438034 1 60278.021711898 2023-11-30T00:31:15.907948+00:00 20000082.525594636798 12345678.899963947013 247345761.425554871559 1 60278.021723581 2023-11-30T00:31:16.917391+00:00 20000082.525650035590 12345678.900005795062 247345761.425652116537 1 60278.021735155 2023-11-30T00:31:17.917377+00:00 20000082.525540463626 12345678.900015812367 247345761.425552576780 1 60278.021746620 2023-11-30T00:31:18.907913+00:00 20000082.525639310479 12345678.899994188920 247345761.425629794598 1 60278.021758128 2023-11-30T00:31:19.902267+00:00 20000082.525628134608 12345678.900000030175 247345761.425624489784 1 60278.021769687 2023-11-30T00:31:20.900898+00:00 20000082.525453876704 12345678.899998778477 247345761.425448954105 1 60278.021781290 2023-11-30T00:31:21.903465+00:00 20000082.525720044971 12345678.900012940168 247345761.425729274750 1 60278.021792845 2023-11-30T00:31:22.901814+00:00 20000082.525599084795 12345678.899991156533 247345761.425586551428 1 60278.021804469 2023-11-30T00:31:23.906139+00:00 20000082.525662019849 12345678.899998033419 247345761.425656378269 1 60278.021816166 2023-11-30T00:31:24.916767+00:00 20000082.525447670370 12345678.900007829070 247345761.425451815128 1 60278.021827592 2023-11-30T00:31:25.903948+00:00 20000082.525552459061 12345678.899998769164 247345761.425547540188 1 60278.021839291 2023-11-30T00:31:26.914778+00:00 20000082.525542821735 12345678.899987692013 247345761.425526827574 1 60278.021850717 2023-11-30T00:31:27.901939+00:00 20000082.525649238378 12345678.899999894202 247345761.425645440817 1 60278.021862258 2023-11-30T00:31:28.899095+00:00 20000082.525508403778 12345678.900025915354 247345761.425530612469 1 60278.021873876 2023-11-30T00:31:29.902930+00:00 20000082.525434155017 12345678.900027222931 247345761.425457686186 1 60278.021885416 2023-11-30T00:31:30.900006+00:00 20000082.525592017919 12345678.899998907000 247345761.425587236881 1 60278.021896997 2023-11-30T00:31:31.900529+00:00 20000082.525594688952 12345678.899984436110 247345761.425575435162 1 60278.021908600 2023-11-30T00:31:32.903006+00:00 20000082.525639761239 12345678.899988759309 247345761.425624847412 1 60278.021920145 2023-11-30T00:31:33.900513+00:00 20000082.525670446455 12345678.900024155155 247345761.425690889359 1 60278.021931854 2023-11-30T00:31:34.912152+00:00 20000082.525513291359 12345678.899997022003 247345761.425506621599 1 60278.021943281 2023-11-30T00:31:35.899499+00:00 20000082.525541383773 12345678.899976307526 247345761.425514012575 1 60278.021955036 2023-11-30T00:31:36.915095+00:00 20000082.525735955685 12345678.899980286136 247345761.425712525845 1 60278.021966461 2023-11-30T00:31:37.902192+00:00 20000082.525480687618 12345678.900002574548 247345761.425479561090 1 60278.021978193 2023-11-30T00:31:38.915889+00:00 20000082.525401405990 12345678.900023320690 247345761.425421029329 1 60278.021989609 2023-11-30T00:31:39.902215+00:00 20000082.525787461549 12345678.900012755767 247345761.425796538591 1 60278.022001153 2023-11-30T00:31:40.899595+00:00 20000082.525435242802 12345678.900004256517 247345761.425435811281 1 60278.022012735 2023-11-30T00:31:41.900275+00:00 20000082.525692082942 12345678.899993712083 247345761.425682097673 1 60278.022024318 2023-11-30T00:31:42.901076+00:00 20000082.525475833565 12345678.900010213256 247345761.425482362509 1 60278.022035954 2023-11-30T00:31:43.906395+00:00 20000082.525548074394 12345678.899999994785 247345761.425544381142 1 60278.022047562 2023-11-30T00:31:44.909321+00:00 20000082.525517750531 12345678.900006359443 247345761.425520420074 1 60278.022059321 2023-11-30T00:31:45.925321+00:00 20000082.525634229183 12345678.899994187057 247345761.425624728203 1 60278.022070681 2023-11-30T00:31:46.906803+00:00 20000082.525511510670 12345678.899997379631 247345761.425505191088 1 60278.022082236 2023-11-30T00:31:47.905178+00:00 20000082.525523498654 12345678.900007205084 247345761.425527036190 1 60278.022093752 2023-11-30T00:31:48.900179+00:00 20000082.525688815862 12345678.900009538978 247345761.425694674253 1 60278.022105397 2023-11-30T00:31:49.906258+00:00 20000082.525641575456 12345678.900014361367 247345761.425652265549 1 60278.022116926 2023-11-30T00:31:50.902370+00:00 20000082.525556985289 12345678.899987131357 247345761.425540417433 1 60278.022128513 2023-11-30T00:31:51.903546+00:00 20000082.525432202965 12345678.900010121986 247345761.425438612700 1 60278.022140139 2023-11-30T00:31:52.907995+00:00 20000082.525482084602 12345678.900004917756 247345761.425483316183 1 60278.022151679 2023-11-30T00:31:53.905072+00:00 20000082.525801882148 12345678.899998120964 247345761.425796329975 1 60278.022163216 2023-11-30T00:31:54.901834+00:00 20000082.525684613734 12345678.899999899790 247345761.425680816174 1 60278.022175007 2023-11-30T00:31:55.920604+00:00 20000082.525497768074 12345678.899972865358 247345761.425466924906 1 60278.022186406 2023-11-30T00:31:56.905501+00:00 20000082.525457121432 12345678.899991160259 247345761.425444573164 1 60278.022197924 2023-11-30T00:31:57.900603+00:00 20000082.525953646749 12345678.899990171194 247345761.425940126181 1 60278.022209585 2023-11-30T00:31:58.908135+00:00 20000082.525498095900 12345678.899995602667 247345761.425489991903 1 60278.022221213 2023-11-30T00:31:59.912808+00:00 20000082.525546368212 12345678.900015782565 247345761.425558447838 1 60278.022232653 2023-11-30T00:32:00.901227+00:00 20000082.525629568845 12345678.899980977178 247345761.425606846809 1 60278.022244352 2023-11-30T00:32:01.912017+00:00 20000082.525748685002 12345678.900011783466 247345761.425756752491 1 60278.022255914 2023-11-30T00:32:02.910994+00:00 20000082.525734916329 12345678.900013172999 247345761.425744414330 1 60278.022267521 2023-11-30T00:32:03.913809+00:00 20000082.525556895882 12345678.900020483881 247345761.425573676825 1 60278.022278959 2023-11-30T00:32:04.902095+00:00 20000082.525441117585 12345678.899962430820 247345761.425399839878 1 60278.022290561 2023-11-30T00:32:05.904471+00:00 20000082.525627128780 12345678.899998949841 247345761.425622403622 1 60278.022302167 2023-11-30T00:32:06.907228+00:00 20000082.525514606386 12345678.899991018698 247345761.425501912832 1 60278.022313706 2023-11-30T00:32:07.904194+00:00 20000082.525557026267 12345678.900011118501 247345761.425564467907 1 60278.022325362 2023-11-30T00:32:08.911233+00:00 20000082.525493700057 12345678.899990584701 247345761.425480604172 1 60278.022336895 2023-11-30T00:32:09.907695+00:00 20000082.525727253407 12345678.900003934279 247345761.425727486610 1 60278.022348457 2023-11-30T00:32:10.906642+00:00 20000082.525447513908 12345678.900006534532 247345761.425450354815 1 60278.022360037 2023-11-30T00:32:11.907165+00:00 20000082.525469060987 12345678.899999337271 247345761.425464719534 1 60278.022371583 2023-11-30T00:32:12.904727+00:00 20000082.525593552738 12345678.899998243898 247345761.425588101149 1 60278.022383152 2023-11-30T00:32:13.904342+00:00 20000082.525473564863 12345678.899988757446 247345761.425458639860 1 60278.022394686 2023-11-30T00:32:14.900870+00:00 20000082.525594301522 12345678.899992538616 247345761.425583124161 1 60278.022406286 2023-11-30T00:32:15.903086+00:00 20000082.525462195277 12345678.900015428662 247345761.425473928452 1 60278.022417862 2023-11-30T00:32:16.903254+00:00 20000082.525381535292 12345678.899976890534 247345761.425354719162 1 60278.022429463 2023-11-30T00:32:17.905551+00:00 20000082.525567233562 12345678.900013877079 247345761.425577402115 1 60278.022440997 2023-11-30T00:32:18.902161+00:00 20000082.525652766228 12345678.899996001273 247345761.425645083189 1 60278.022452541 2023-11-30T00:32:19.899498+00:00 20000082.525406487286 12345678.899992417544 247345761.425395190716 1 60278.022464219 2023-11-30T00:32:20.908464+00:00 20000082.525691978633 12345678.899997822940 247345761.425686120987 1 60278.022475693 2023-11-30T00:32:21.899858+00:00 20000082.525679759681 12345678.899999592453 247345761.425675660372 1 60278.022487306 2023-11-30T00:32:22.903219+00:00 20000082.525429811329 12345678.899999674410 247345761.425425797701 1 60278.022498893 2023-11-30T00:32:23.904323+00:00 20000082.525523375720 12345678.900024445727 247345761.425544112921 1 60278.022510453 2023-11-30T00:32:24.903127+00:00 20000082.525477025658 12345678.899990934879 247345761.425464272499 1 60278.022522029 2023-11-30T00:32:25.903246+00:00 20000082.525617487729 12345678.899991121143 247345761.425604909658 1 60278.022533546 2023-11-30T00:32:26.898387+00:00 20000082.525638349354 12345678.900014027953 247345761.425648689270 1 60278.022545187 2023-11-30T00:32:27.904128+00:00 20000082.525649588555 12345678.899981111288 247345761.425626993179 1 60278.022556842 2023-11-30T00:32:28.911137+00:00 20000082.525457445532 12345678.899996032938 247345761.425449788570 1 60278.022568305 2023-11-30T00:32:29.901507+00:00 20000082.525853618979 12345678.899985419586 247345761.425835371017 1 60278.022579861 2023-11-30T00:32:30.900001+00:00 20000082.525336369872 12345678.900021078065 247345761.425353765488 1 60278.022591498 2023-11-30T00:32:31.905446+00:00 20000082.525521852076 12345678.899992199615 247345761.425510346889 1 60278.022602999 2023-11-30T00:32:32.899087+00:00 20000082.525511469692 12345678.900007711723 247345761.425515502691 1 60278.022614609 2023-11-30T00:32:33.902260+00:00 20000082.525582335889 12345678.899982666597 247345761.425561308861 1 60278.022626155 2023-11-30T00:32:34.899810+00:00 20000082.525628149509 12345678.900003092363 247345761.425627559423 1 60278.022637840 2023-11-30T00:32:35.909428+00:00 20000082.525817681104 12345678.900002771989 247345761.425816774368 1 60278.022649383 2023-11-30T00:32:36.906655+00:00 20000082.525455586612 12345678.900006534532 247345761.425458431244 1 60278.022661046 2023-11-30T00:32:37.914365+00:00 20000082.525793634355 12345678.899994419888 247345761.425784379244 1 60278.022672553 2023-11-30T00:32:38.908549+00:00 20000082.525481618941 12345678.899978347123 247345761.425456255674 1 60278.022684122 2023-11-30T00:32:39.908146+00:00 20000082.525429308414 12345678.900012250990 247345761.425437867641 1 60278.022695698 2023-11-30T00:32:40.908334+00:00 20000082.525575924665 12345678.899994233623 247345761.425566464663 1 60278.022707358 2023-11-30T00:32:41.915784+00:00 20000082.525601416826 12345678.899980446324 247345761.425578176975 1 60278.022718808 2023-11-30T00:32:42.905025+00:00 20000082.525504942983 12345678.899998700246 247345761.425499945879 1 60278.022730367 2023-11-30T00:32:43.903723+00:00 20000082.525618739426 12345678.900033801794 247345761.425648838282 1 60278.022741921 2023-11-30T00:32:44.902002+00:00 20000082.525728695095 12345678.899967009202 247345761.425692021847 1 60278.022753638 2023-11-30T00:32:45.914323+00:00 20000082.525510631502 12345678.899984179065 247345761.425491124392 1 60278.022765078 2023-11-30T00:32:46.902703+00:00 20000082.525534201413 12345678.900005009025 247345761.425535529852 1 60278.022776683 2023-11-30T00:32:47.905400+00:00 20000082.525316976011 12345678.900011107326 247345761.425324410200 1 60278.022788197 2023-11-30T00:32:48.900223+00:00 20000082.525493219495 12345678.900005659088 247345761.425495207310 1 60278.022799833 2023-11-30T00:32:49.905530+00:00 20000082.525891248137 12345678.900004195049 247345761.425891757011 1 60278.022811395 2023-11-30T00:32:50.904537+00:00 20000082.525597654283 12345678.899994947016 247345761.425588905811 1 60278.022822970 2023-11-30T00:32:51.904618+00:00 20000082.525575507432 12345678.899992359802 247345761.425564169884 1 60278.022834563 2023-11-30T00:32:52.906230+00:00 20000082.525685522705 12345678.900000236928 247345761.425682067871 1 60278.022846150 2023-11-30T00:32:53.907324+00:00 20000082.525588288903 12345678.899992467836 247345761.425577044487 1 60278.022857663 2023-11-30T00:32:54.902071+00:00 20000082.525449734181 12345678.899998882785 247345761.425444900990 1 60278.022869242 2023-11-30T00:32:55.902534+00:00 20000082.525806523860 12345678.900018777698 247345761.425821602345 1 60278.022880822 2023-11-30T00:32:56.903075+00:00 20000082.525592356920 12345678.899991678074 247345761.425580352545 1 60278.022892400 2023-11-30T00:32:57.903345+00:00 20000082.525376319885 12345678.899993157014 247345761.425365775824 1 60278.022903989 2023-11-30T00:32:58.904636+00:00 20000082.525728210807 12345678.900018278509 247345761.425742805004 1 60278.022915577 2023-11-30T00:32:59.905843+00:00 20000082.525542419404 12345678.899981144816 247345761.425519853830 1 60278.022927125 2023-11-30T00:33:00.903639+00:00 20000082.525680284947 12345678.900016117841 247345761.425692707300 1 60278.022938926 2023-11-30T00:33:01.923199+00:00 20000082.525347203016 12345678.899989038706 247345761.425332546234 1 60278.022950321 2023-11-30T00:33:02.907676+00:00 20000082.525657087564 12345678.899977974594 247345761.425631374121 1 60278.022961828 2023-11-30T00:33:03.901951+00:00 20000082.525726925582 12345678.899995610118 247345761.425718843937 1 60278.022973402 2023-11-30T00:33:04.901953+00:00 20000082.525434650481 12345678.899995604530 247345761.425426542759 1 60278.022985010 2023-11-30T00:33:05.904916+00:00 20000082.525708153844 12345678.900021607056 247345761.425726056099 1 60278.022996542 2023-11-30T00:33:06.901227+00:00 20000082.525557182729 12345678.899995205924 247345761.425548702478 1 60278.023008135 2023-11-30T00:33:07.902886+00:00 20000082.525719743222 12345678.900032568723 247345761.425748616457 1 60278.023019726 2023-11-30T00:33:08.904359+00:00 20000082.525540418923 12345678.899986043572 247345761.425522744656 1 60278.023031307 2023-11-30T00:33:09.904955+00:00 20000082.525544412434 12345678.900000179186 247345761.425540894270 1 60278.023042882 2023-11-30T00:33:10.905016+00:00 20000082.525396544486 12345678.899998260662 247345761.425391107798 1 60278.023054434 2023-11-30T00:33:11.903067+00:00 20000082.525650236756 12345678.899988487363 247345761.425635010004 1 60278.023066072 2023-11-30T00:33:12.908594+00:00 20000082.525562573224 12345678.900003934279 247345761.425562828779 1 60278.023077557 2023-11-30T00:33:13.900961+00:00 20000082.525588057935 12345678.899986395612 247345761.425570756197 1 60278.023089122 2023-11-30T00:33:14.900128+00:00 20000082.525713838637 12345678.899994850159 247345761.425704985857 1 60278.023100697 2023-11-30T00:33:15.900218+00:00 20000082.525549590588 12345678.900010786951 247345761.425556689501 1 60278.023112326 2023-11-30T00:33:16.904965+00:00 20000082.525530595332 12345678.899997442961 247345761.425524353981 1 60278.023123877 2023-11-30T00:33:17.902951+00:00 20000082.525449734181 12345678.899982104078 247345761.425428122282 1 60278.023135492 2023-11-30T00:33:18.906461+00:00 20000082.525627423078 12345678.900028074160 247345761.425651818514 1 60278.023147107 2023-11-30T00:33:19.910053+00:00 20000082.525642517954 12345678.899990011007 247345761.425628840923 1 60278.023158651 2023-11-30T00:33:20.907486+00:00 20000082.525512922555 12345678.900002364069 247345761.425511598587 1 60278.023170147 2023-11-30T00:33:21.900723+00:00 20000082.525790829211 12345678.899994334206 247345761.425781488419 1 60278.023181804 2023-11-30T00:33:22.907835+00:00 20000082.525494329631 12345678.900002600625 247345761.425493240356 1 60278.023193390 2023-11-30T00:33:23.908919+00:00 20000082.525677975267 12345678.899992708117 247345761.425666987896 1 60278.023204885 2023-11-30T00:33:24.902057+00:00 20000082.525672733784 12345678.899981418625 247345761.425650447607 1 60278.023216628 2023-11-30T00:33:25.916701+00:00 20000082.525626409799 12345678.899995230138 247345761.425617963076 1 60278.023228096 2023-11-30T00:33:26.907471+00:00 20000082.525514688343 12345678.900019748136 247345761.425530731678 1 60278.023239606 2023-11-30T00:33:27.901919+00:00 20000082.525487158448 12345678.900001695380 247345761.425485163927 1 60278.023251184 2023-11-30T00:33:28.902312+00:00 20000082.525769717991 12345678.900005698204 247345761.425771713257 1 60278.023262759 2023-11-30T00:33:29.902379+00:00 20000082.525280039757 12345678.899998424575 247345761.425274759531 1 60278.023274309 2023-11-30T00:33:30.900331+00:00 20000082.525803294033 12345678.899996440858 247345761.425796031952 1 60278.023286030 2023-11-30T00:33:31.912971+00:00 20000082.525512855500 12345678.899979660287 247345761.425488799810 1 60278.023297460 2023-11-30T00:33:32.900506+00:00 20000082.525713477284 12345678.900001062080 247345761.425710827112 1 60278.023309111 2023-11-30T00:33:33.907159+00:00 20000082.525322623551 12345678.899985807016 247345761.425304740667 1 60278.023320634 2023-11-30T00:33:34.902794+00:00 20000082.525417197496 12345678.899986162782 247345761.425399661064 1 60278.023332207 2023-11-30T00:33:35.902689+00:00 20000082.525613520294 12345678.900006592274 247345761.425616413355 1 60278.023343941 2023-11-30T00:33:36.916491+00:00 20000082.525581791997 12345678.899984579533 247345761.425562679768 1 60278.023355427 2023-11-30T00:33:37.908855+00:00 20000082.525607027113 12345678.899986656383 247345761.425589978695 1 60278.023366912 2023-11-30T00:33:38.901234+00:00 20000082.525647811592 12345678.900016071275 247345761.425660192966 1 60278.023378526 2023-11-30T00:33:39.904671+00:00 20000082.525459542871 12345678.900020871311 247345761.425476729870 1 60278.023390149 2023-11-30T00:33:40.908844+00:00 20000082.525626558810 12345678.900003893301 247345761.425626754761 1 60278.023401722 2023-11-30T00:33:41.908820+00:00 20000082.525639381260 12345678.899982854724 247345761.425618559122 1 60278.023413234 2023-11-30T00:33:42.903462+00:00 20000082.525350552052 12345678.899988511577 247345761.425335347652 1 60278.023424798 2023-11-30T00:33:43.902573+00:00 20000082.525657974184 12345678.899978680536 247345761.425632953644 1 60278.023436413 2023-11-30T00:33:44.906048+00:00 20000082.525882549584 12345678.900011882186 247345761.425890743732 1 60278.023448019 2023-11-30T00:33:45.908836+00:00 20000082.525447815657 12345678.899989258498 247345761.425433367491 1 60278.023459511 2023-11-30T00:33:46.901742+00:00 20000082.525483876467 12345678.900002408773 247345761.425482600927 1 60278.023471092 2023-11-30T00:33:47.902389+00:00 20000082.525708250701 12345678.900004180148 247345761.425708740950 1 60278.023482682 2023-11-30T00:33:48.903722+00:00 20000082.525507453829 12345678.899981988594 247345761.425485730171 1 60278.023494279 2023-11-30T00:33:49.905698+00:00 20000082.525750815868 12345678.899991938844 247345761.425739049911 1 60278.023505854 2023-11-30T00:33:50.905816+00:00 20000082.525693710893 12345678.900015208870 247345761.425705224276 1 60278.023517377 2023-11-30T00:33:51.901383+00:00 20000082.525527093560 12345678.900030905381 247345761.425554305315 1 60278.023528937 2023-11-30T00:33:52.900183+00:00 20000082.525455877185 12345678.900001004338 247345761.425453186035 1 60278.023540504 2023-11-30T00:33:53.899568+00:00 20000082.525508701801 12345678.900001758710 247345761.425506770611 1 60278.023552134 2023-11-30T00:33:54.904378+00:00 20000082.525626782328 12345678.900000333786 247345761.425623416901 1 60278.023563648 2023-11-30T00:33:55.899163+00:00 20000082.525307517499 12345678.899992292747 247345761.425296097994 1 60278.023575260 2023-11-30T00:33:56.902492+00:00 20000082.525536004454 12345678.899979891255 247345761.425512194633 1 60278.023586812 2023-11-30T00:33:57.900615+00:00 20000082.525709446520 12345678.900009388104 247345761.425715148449 1 60278.023598396 2023-11-30T00:33:58.901416+00:00 20000082.525690265000 12345678.899997582659 247345761.425684154034 1 60278.023609982 2023-11-30T00:33:59.902456+00:00 20000082.525248330086 12345678.900000698864 247345761.425245314837 1 60278.023621635 2023-11-30T00:34:00.909274+00:00 20000082.525578930974 12345678.899995049462 247345761.425570309162 1 60278.023633265 2023-11-30T00:34:01.914097+00:00 20000082.525642260909 12345678.900005420670 247345761.425643980503 1 60278.023644809 2023-11-30T00:34:02.911450+00:00 20000082.525499861687 12345678.900026801974 247345761.425522953272 1 60278.023656402 2023-11-30T00:34:03.913164+00:00 20000082.525545977056 12345678.899978511035 247345761.425520807505 1 60278.023667871 2023-11-30T00:34:04.904035+00:00 20000082.525759827346 12345678.900027936324 247345761.425784051418 1 60278.023679466 2023-11-30T00:34:05.905903+00:00 20000082.525518197566 12345678.899985313416 247345761.425499826670 1 60278.023691080 2023-11-30T00:34:06.909283+00:00 20000082.525730900466 12345678.899975184351 247345761.425702393055 1 60278.023702650 2023-11-30T00:34:07.908968+00:00 20000082.525293972343 12345678.899977706373 247345761.425267994404 1 60278.023714222 2023-11-30T00:34:08.908796+00:00 20000082.525616616011 12345678.899992540479 247345761.425605446100 1 60278.023725803 2023-11-30T00:34:09.909332+00:00 20000082.525608640164 12345678.900005679578 247345761.425610601902 1 60278.023737586 2023-11-30T00:34:10.927386+00:00 20000082.525836523622 12345678.899996049702 247345761.425828874111 1 60278.023748888 2023-11-30T00:34:11.903880+00:00 20000082.525554649532 12345678.900003690273 247345761.425554662943 1 60278.023760459 2023-11-30T00:34:12.903713+00:00 20000082.525592815131 12345678.900033688173 247345761.425622791052 1 60278.023772056 2023-11-30T00:34:13.905653+00:00 20000082.525659043342 12345678.900003096089 247345761.425658464432 1 60278.023783559 2023-11-30T00:34:14.899500+00:00 20000082.525716818869 12345678.899998689070 247345761.425711810589 1 60278.023795173 2023-11-30T00:34:15.902962+00:00 20000082.525396954268 12345678.899974197149 247345761.425367444754 1 60278.023806693 2023-11-30T00:34:16.898297+00:00 20000082.525471683592 12345678.900008467957 247345761.425476461649 1 60278.023818311 2023-11-30T00:34:17.902071+00:00 20000082.525662723929 12345678.899979600683 247345761.425638616085 1 60278.023829855 2023-11-30T00:34:18.899519+00:00 20000082.525468219072 12345678.899998093024 247345761.425462633371 1 60278.023841405 2023-11-30T00:34:19.897416+00:00 20000082.525769546628 12345678.899979377165 247345761.425745248795 1 60278.023853000 2023-11-30T00:34:20.899170+00:00 20000082.525494232774 12345678.899997182190 247345761.425487697124 1 60278.023864652 2023-11-30T00:34:21.905919+00:00 20000082.525399368256 12345678.899993997067 247345761.425389647484 1 60278.023876179 2023-11-30T00:34:22.901903+00:00 20000082.525640457869 12345678.900008436292 247345761.425645202398 1 60278.023887791 2023-11-30T00:34:23.905102+00:00 20000082.525713384151 12345678.900022404268 247345761.425732105970 1 60278.023899439 2023-11-30T00:34:24.911566+00:00 20000082.525603741407 12345678.899968009442 247345761.425568044186 1 60278.023910890 2023-11-30T00:34:25.900898+00:00 20000082.525730334222 12345678.900003736839 247345761.425730377436 1 60278.023922454 2023-11-30T00:34:26.900045+00:00 20000082.525819282979 12345678.900019466877 247345761.425835043192 1 60278.023934045 2023-11-30T00:34:27.901488+00:00 20000082.525523431599 12345678.899977339432 247345761.425497055054 1 60278.023945659 2023-11-30T00:34:28.904928+00:00 20000082.525325976312 12345678.899983759969 247345761.425306051970 1 60278.023957387 2023-11-30T00:34:29.918258+00:00 20000082.525469511747 12345678.899993987754 247345761.425459802151 1 60278.023968806 2023-11-30T00:34:30.904788+00:00 20000082.525472842157 12345678.900012955070 247345761.425482124090 1 60278.023980361 2023-11-30T00:34:31.903198+00:00 20000082.525855895132 12345678.899969656020 247345761.425821870565 1 60278.023991968 2023-11-30T00:34:32.906095+00:00 20000082.525530897081 12345678.899994006380 247345761.425521224737 1 60278.024003534 2023-11-30T00:34:33.905308+00:00 20000082.525430019945 12345678.900008924305 247345761.425435245037 1 60278.024015120 2023-11-30T00:34:34.906333+00:00 20000082.525514390320 12345678.899998871610 247345761.425509572029 1 60278.024026725 2023-11-30T00:34:35.908992+00:00 20000082.525724418461 12345678.899989755824 247345761.425710469484 1 60278.024038227 2023-11-30T00:34:36.902814+00:00 20000082.525373324752 12345678.900015274063 247345761.425384879112 1 60278.024049858 2023-11-30T00:34:37.907712+00:00 20000082.525810249150 12345678.899984681979 247345761.425791233778 1 60278.024061366 2023-11-30T00:34:38.902022+00:00 20000082.525518141687 12345678.899999642745 247345761.425514101982 1 60278.024072972 2023-11-30T00:34:39.904816+00:00 20000082.525693878531 12345678.899992117658 247345761.425682306290 1 60278.024084549 2023-11-30T00:34:40.905027+00:00 20000082.525285217911 12345678.899981264025 247345761.425262778997 1 60278.024096268 2023-11-30T00:34:41.917529+00:00 20000082.525600951165 12345678.900003379211 247345761.425600618124 1 60278.024107722 2023-11-30T00:34:42.907151+00:00 20000082.525643628091 12345678.899990923703 247345761.425630837679 1 60278.024119274 2023-11-30T00:34:43.905285+00:00 20000082.525565784425 12345678.900002446026 247345761.425564527512 1 60278.024130848 2023-11-30T00:34:44.905284+00:00 20000082.525479547679 12345678.899995105341 247345761.425470978022 1 60278.024142393 2023-11-30T00:34:45.902802+00:00 20000082.525614820421 12345678.900012375787 247345761.425623506308 1 60278.024153925 2023-11-30T00:34:46.899091+00:00 20000082.525680053979 12345678.900002423674 247345761.425678789616 1 60278.024165643 2023-11-30T00:34:47.911613+00:00 20000082.525425989181 12345678.899998383597 247345761.425420701504 1 60278.024177185 2023-11-30T00:34:48.908765+00:00 20000082.525507971644 12345678.900000087917 247345761.425504386425 1 60278.024188728 2023-11-30T00:34:49.906105+00:00 20000082.525633286685 12345678.900008521974 247345761.425638109446 1 60278.024200289 2023-11-30T00:34:50.904925+00:00 20000082.525451891124 12345678.899990146980 247345761.425438344479 1 60278.024211838 2023-11-30T00:34:51.902836+00:00 20000082.525778472424 12345678.899980850518 247345761.425755620003 1 60278.024223475 2023-11-30T00:34:52.908263+00:00 20000082.525664348155 12345678.899990554899 247345761.425651222467 1 60278.024235036 2023-11-30T00:34:53.907108+00:00 20000082.525552209467 12345678.899982532486 247345761.425531059504 1 60278.024246625 2023-11-30T00:34:54.908364+00:00 20000082.525543540716 12345678.900006726384 247345761.425546556711 1 60278.024258224 2023-11-30T00:34:55.910596+00:00 20000082.525540869683 12345678.900000251830 247345761.425537407398 1 60278.024269690 2023-11-30T00:34:56.901249+00:00 20000082.525583397597 12345678.900018915534 247345761.425598621368 1 60278.024281309 2023-11-30T00:34:57.905140+00:00 20000082.525631174445 12345678.899986151606 247345761.425613641739 1 60278.024292881 2023-11-30T00:34:58.904885+00:00 20000082.525490328670 12345678.899998836219 247345761.425485491753 1 60278.024304428 2023-11-30T00:34:59.902613+00:00 20000082.525492619723 12345678.900023750961 247345761.425512671471 1 60278.024316034 2023-11-30T00:35:00.905352+00:00 20000082.525507953018 12345678.899966612458 247345761.425470858812 1 60278.024327776 2023-11-30T00:35:01.919828+00:00 20000082.525655213743 12345678.899993516505 247345761.425645023584 1 60278.024339246 2023-11-30T00:35:02.910850+00:00 20000082.525550354272 12345678.899991696700 247345761.425538361073 1 60278.024350777 2023-11-30T00:35:03.907149+00:00 20000082.525653362274 12345678.899992184713 247345761.425641864538 1 60278.024362374 2023-11-30T00:35:04.909081+00:00 20000082.525495704263 12345678.900002418086 247345761.425494432449 1 60278.024373956 2023-11-30T00:35:05.909849+00:00 20000082.525640811771 12345678.899994110689 247345761.425631225109 1 60278.024385506 2023-11-30T00:35:06.907759+00:00 20000082.525562606752 12345678.899996086955 247345761.425555020571 1 60278.024397047 2023-11-30T00:35:07.904877+00:00 20000082.525661703199 12345678.899998782203 247345761.425656795502 1 60278.024408613 2023-11-30T00:35:08.904192+00:00 20000082.525688674301 12345678.900009125471 247345761.425694108009 1 60278.024420201 2023-11-30T00:35:09.905352+00:00 20000082.525874204934 12345678.900010967627 247345761.425881475210 1 60278.024431726 2023-11-30T00:35:10.901142+00:00 20000082.525590237230 12345678.899979630485 247345761.425566166639 1 60278.024443318 2023-11-30T00:35:11.902654+00:00 20000082.525682304054 12345678.900023750961 247345761.425702363253 1 60278.024454984 2023-11-30T00:35:12.910643+00:00 20000082.525275722146 12345678.899979613721 247345761.425251662731 1 60278.024466495 2023-11-30T00:35:13.905223+00:00 20000082.525767795742 12345678.899997130036 247345761.425761222839 1 60278.024478048 2023-11-30T00:35:14.903318+00:00 20000082.525390204042 12345678.899996887892 247345761.425383388996 1 60278.024489595 2023-11-30T00:35:15.901027+00:00 20000082.525863263756 12345678.899979317561 247345761.425838887691 1 60278.024501203 2023-11-30T00:35:16.903915+00:00 20000082.525464359671 12345678.900004148483 247345761.425464808941 1 60278.024512791 2023-11-30T00:35:17.905125+00:00 20000082.525546442717 12345678.900005707517 247345761.425548434258 1 60278.024524417 2023-11-30T00:35:18.909622+00:00 20000082.525562170893 12345678.899981440976 247345761.425539910793 1 60278.024535939 2023-11-30T00:35:19.905100+00:00 20000082.525587160140 12345678.899996945634 247345761.425580412149 1 60278.024547474 2023-11-30T00:35:20.901748+00:00 20000082.525619663298 12345678.900018174201 247345761.425634145737 1 60278.024559022 2023-11-30T00:35:21.899489+00:00 20000082.525552738458 12345678.899988407269 247345761.425537467003 1 60278.024570654 2023-11-30T00:35:22.904467+00:00 20000082.525649376214 12345678.899994011968 247345761.425639688969 1 60278.024582213 2023-11-30T00:35:23.903224+00:00 20000082.525469806045 12345678.899997973815 247345761.425464093685 1 60278.024593754 2023-11-30T00:35:24.900341+00:00 20000082.525610964745 12345678.900008684024 247345761.425615936518 1 60278.024605392 2023-11-30T00:35:25.905891+00:00 20000082.525494318455 12345678.899997441098 247345761.425488054752 1 60278.024616901 2023-11-30T00:35:26.900230+00:00 20000082.525513015687 12345678.900001090020 247345761.425510406494 1 60278.024628487 2023-11-30T00:35:27.901298+00:00 20000082.525849696249 12345678.899997776374 247345761.425843775272 1 60278.024640053 2023-11-30T00:35:28.900548+00:00 20000082.525485623628 12345678.900011332706 247345761.425493270159 1 60278.024651611 2023-11-30T00:35:29.899234+00:00 20000082.525590907782 12345678.900010097772 247345761.425597310066 1 60278.024663206 2023-11-30T00:35:30.901036+00:00 20000082.525626644492 12345678.899996165186 247345761.425619125366 1 60278.024674794 2023-11-30T00:35:31.902166+00:00 20000082.525537069887 12345678.900005279109 247345761.425538659096 1 60278.024686381 2023-11-30T00:35:32.903335+00:00 20000082.525683827698 12345678.899992620572 247345761.425672739744 1 60278.024697942 2023-11-30T00:35:33.902182+00:00 20000082.525628384203 12345678.899992376566 247345761.425617069006 1 60278.024709569 2023-11-30T00:35:34.906746+00:00 20000082.525485154241 12345678.899983203039 247345761.425464659929 1 60278.024721121 2023-11-30T00:35:35.904894+00:00 20000082.525597583503 12345678.900005226955 247345761.425599098206 1 60278.024732643 2023-11-30T00:35:36.900360+00:00 20000082.525839380920 12345678.899986827746 247345761.425822526217 1 60278.024744232 2023-11-30T00:35:37.901683+00:00 20000082.525467418134 12345678.900013208389 247345761.425476938486 1 60278.024755784 2023-11-30T00:35:38.899787+00:00 20000082.525624148548 12345678.900007525459 247345761.425627976656 1 60278.024767417 2023-11-30T00:35:39.904838+00:00 20000082.525355886668 12345678.900002932176 247345761.425355106592 1 60278.024779008 2023-11-30T00:35:40.906295+00:00 20000082.525560300797 12345678.900009982288 247345761.425566583872 1 60278.024790611 2023-11-30T00:35:41.908793+00:00 20000082.525562621653 12345678.899992972612 247345761.425551891327 1 60278.024802071 2023-11-30T00:35:42.898937+00:00 20000082.525593616068 12345678.899987848476 247345761.425577759743 1 60278.024813705 2023-11-30T00:35:43.904086+00:00 20000082.525492712855 12345678.900005245581 247345761.425494253635 1 60278.024825232 2023-11-30T00:35:44.900070+00:00 20000082.525300785899 12345678.899948852137 247345761.425245940685 1 60278.024836802 2023-11-30T00:35:45.899716+00:00 20000082.525863382965 12345678.900006800890 247345761.425866484642 1 60278.024848482 2023-11-30T00:35:46.908866+00:00 20000082.525345899165 12345678.899989517406 247345761.425331711769 1 60278.024860030 2023-11-30T00:35:47.906575+00:00 20000082.525553103536 12345678.900003649294 247345761.425553053617 1 60278.024871594 2023-11-30T00:35:48.905720+00:00 20000082.525758791715 12345678.899989333004 247345761.425744444132 1 60278.024883194 2023-11-30T00:35:49.907967+00:00 20000082.525538042188 12345678.900007026270 247345761.425541400909 1 60278.024894703 2023-11-30T00:35:50.902342+00:00 20000082.525569815189 12345678.900001935661 247345761.425568073988 1 60278.024906314 2023-11-30T00:35:51.905502+00:00 20000082.525585938245 12345678.900000330061 247345761.425582587719 1 60278.024917812 2023-11-30T00:35:52.898986+00:00 20000082.525534596294 12345678.900012744591 247345761.425543636084 1 60278.024929460 2023-11-30T00:35:53.905303+00:00 20000082.525569424033 12345678.899981539696 247345761.425547242165 1 60278.024941131 2023-11-30T00:35:54.913779+00:00 20000082.525563891977 12345678.900003734976 247345761.425563931465 1 60278.024952617 2023-11-30T00:35:55.906121+00:00 20000082.525549821556 12345678.899982240051 247345761.425528377295 1 60278.024964174 2023-11-30T00:35:56.904646+00:00 20000082.525754094124 12345678.899997979403 247345761.425748378038 1 60278.024975700 2023-11-30T00:35:57.900477+00:00 20000082.525613408536 12345678.899979386479 247345761.425589084625 1 60278.024987280 2023-11-30T00:35:58.900985+00:00 20000082.525426603854 12345678.899985233322 247345761.425408124924 1 60278.024998930 2023-11-30T00:35:59.907555+00:00 20000082.525377031416 12345678.900006644428 247345761.425379991531 1 60278.025010449 2023-11-30T00:36:00.902770+00:00 20000082.525367427617 12345678.899979921058 247345761.425343662500 1 60278.025022139 2023-11-30T00:36:01.912817+00:00 20000082.525487795472 12345678.899999829009 247345761.425483942032 1 60278.025033752 2023-11-30T00:36:02.916206+00:00 20000082.525666926056 12345678.900030463934 247345761.425693690777 1 60278.025045257 2023-11-30T00:36:03.910190+00:00 20000082.525512583554 12345678.899990798905 247345761.425499677658 1 60278.025056774 2023-11-30T00:36:04.905273+00:00 20000082.525654129684 12345678.899996982887 247345761.425647437572 1 60278.025068342 2023-11-30T00:36:05.904730+00:00 20000082.525446724147 12345678.899982986972 247345761.425426006317 1 60278.025079933 2023-11-30T00:36:06.906245+00:00 20000082.525749895722 12345678.900000747293 247345761.425746947527 1 60278.025091560 2023-11-30T00:36:07.910798+00:00 20000082.525744829327 12345678.900003569201 247345761.425744712353 1 60278.025103018 2023-11-30T00:36:08.900748+00:00 20000082.525150455534 12345678.899996384978 247345761.425143152475 1 60278.025114587 2023-11-30T00:36:09.900324+00:00 20000082.525582227856 12345678.900011772290 247345761.425590306520 1 60278.025126160 2023-11-30T00:36:10.900237+00:00 20000082.525685857981 12345678.900001475587 247345761.425683617592 1 60278.025137720 2023-11-30T00:36:11.898976+00:00 20000082.525472190231 12345678.899977786466 247345761.425446271896 1 60278.025149327 2023-11-30T00:36:12.901819+00:00 20000082.525769658387 12345678.900004679337 247345761.425770640373 1 60278.025160931 2023-11-30T00:36:13.904397+00:00 20000082.525525741279 12345678.899999670684 247345761.425521731377 1 60278.025172495 2023-11-30T00:36:14.903616+00:00 20000082.525761798024 12345678.900005288422 247345761.425763368607 1 60278.025184024 2023-11-30T00:36:15.899655+00:00 20000082.525332000107 12345678.899974891916 247345761.425303190947 1 60278.025195654 2023-11-30T00:36:16.904514+00:00 20000082.525528781116 12345678.899986525998 247345761.425511628389 1 60278.025207235 2023-11-30T00:36:17.905140+00:00 20000082.525515522808 12345678.899984048679 247345761.425495892763 1 60278.025218880 2023-11-30T00:36:18.911227+00:00 20000082.525567427278 12345678.899978563190 247345761.425542294979 1 60278.025230413 2023-11-30T00:36:19.907660+00:00 20000082.525446519256 12345678.899994116277 247345761.425436913967 1 60278.025241931 2023-11-30T00:36:20.902831+00:00 20000082.525471057743 12345678.900012558326 247345761.425479918718 1 60278.025253497 2023-11-30T00:36:21.902169+00:00 20000082.525769844651 12345678.900009047240 247345761.425775170326 1 60278.025265127 2023-11-30T00:36:22.906955+00:00 20000082.525475546718 12345678.899992512539 247345761.425464391708 1 60278.025276624 2023-11-30T00:36:23.900300+00:00 20000082.525657266378 12345678.900019079447 247345761.425672650337 1 60278.025288198 2023-11-30T00:36:24.900306+00:00 20000082.525564327836 12345678.899979297072 247345761.425539910793 1 60278.025299839 2023-11-30T00:36:25.906106+00:00 20000082.525588452816 12345678.900010181591 247345761.425594925880 1 60278.025311370 2023-11-30T00:36:26.902403+00:00 20000082.525349341333 12345678.899993544444 247345761.425339192152 1 60278.025322952 2023-11-30T00:36:27.903035+00:00 20000082.525735966861 12345678.900005865842 247345761.425738155842 1 60278.025334547 2023-11-30T00:36:28.904870+00:00 20000082.525575760752 12345678.899985853583 247345761.425557911396 1 60278.025346348 2023-11-30T00:36:29.924492+00:00 20000082.525392591953 12345678.900013476610 247345761.425402373075 1 60278.025357697 2023-11-30T00:36:30.905006+00:00 20000082.525751117617 12345678.899996941909 247345761.425744354725 1 60278.025369289 2023-11-30T00:36:31.906579+00:00 20000082.525354444981 12345678.899970736355 247345761.425321489573 1 60278.025380889 2023-11-30T00:36:32.908843+00:00 20000082.525815725327 12345678.900007704273 247345761.425819724798 1 60278.025392393 2023-11-30T00:36:33.902729+00:00 20000082.525615096092 12345678.900018990040 247345761.425630390644 1 60278.025403955 2023-11-30T00:36:34.901746+00:00 20000082.525514159352 12345678.899987379089 247345761.425497829914 1 60278.025415565 2023-11-30T00:36:35.904783+00:00 20000082.525675516576 12345678.899989873171 247345761.425661683083 1 60278.025427109 2023-11-30T00:36:36.902223+00:00 20000082.525825925171 12345678.899997906759 247345761.425820142031 1 60278.025438712 2023-11-30T00:36:37.904759+00:00 20000082.525473013520 12345678.900015981868 247345761.425485312939 1 60278.025450296 2023-11-30T00:36:38.905594+00:00 20000082.525467559695 12345678.899984097108 247345761.425447940826 1 60278.025461838 2023-11-30T00:36:39.902772+00:00 20000082.525601200759 12345678.899995945394 247345761.425593465567 1 60278.025473387 2023-11-30T00:36:40.900658+00:00 20000082.525517784059 12345678.899979468435 247345761.425493568182 1 60278.025484983 2023-11-30T00:36:41.902540+00:00 20000082.525594986975 12345678.899966999888 247345761.425558298826 1 60278.025496572 2023-11-30T00:36:42.903865+00:00 20000082.525494992733 12345678.900016197935 247345761.425507485867 1 60278.025508170 2023-11-30T00:36:43.905921+00:00 20000082.525628782809 12345678.899978104979 247345761.425603181124 1 60278.025519678 2023-11-30T00:36:44.900161+00:00 20000082.525528065860 12345678.900015585124 247345761.425539970398 1 60278.025531516 2023-11-30T00:36:45.922974+00:00 20000082.525568209589 12345678.900002170354 247345761.425566703081 1 60278.025542828 2023-11-30T00:36:46.900349+00:00 20000082.525534398854 12345678.899997817352 247345761.425528526306 1 60278.025554446 2023-11-30T00:36:47.904119+00:00 20000082.525677442551 12345678.899994023144 247345761.425667762756 1 60278.025565993 2023-11-30T00:36:48.901802+00:00 20000082.525811482221 12345678.899990316480 247345761.425798118114 1 60278.025577579 2023-11-30T00:36:49.902818+00:00 20000082.525511458516 12345678.899997571483 247345761.425505340099 1 60278.025589190 2023-11-30T00:36:50.906020+00:00 20000082.525483440608 12345678.900001093745 247345761.425480842590 1 60278.025600813 2023-11-30T00:36:51.910290+00:00 20000082.525691948831 12345678.899991054088 247345761.425679326057 1 60278.025612265 2023-11-30T00:36:52.899665+00:00 20000082.525650203228 12345678.900012927130 247345761.425659447908 1 60278.025623930 2023-11-30T00:36:53.907527+00:00 20000082.525553006679 12345678.899982864037 247345761.425532191992 1 60278.025635571 2023-11-30T00:36:54.913378+00:00 20000082.525859143585 12345678.899992551655 247345761.425848007202 1 60278.025647113 2023-11-30T00:36:55.910558+00:00 20000082.525553878397 12345678.899987783283 247345761.425537973642 1 60278.025658682 2023-11-30T00:36:56.910130+00:00 20000082.525520440191 12345678.900007387623 247345761.425524145365 1 60278.025670184 2023-11-30T00:36:57.903907+00:00 20000082.525694597512 12345678.899996314198 247345761.425687223673 1 60278.025681734 2023-11-30T00:36:58.901839+00:00 20000082.525508094579 12345678.900001537055 247345761.425505936146 1 60278.025693464 2023-11-30T00:36:59.915292+00:00 20000082.525596667081 12345678.899979900569 247345761.425572872162 1 60278.025704917 2023-11-30T00:37:00.904856+00:00 20000082.525621406734 12345678.899995043874 247345761.425612747669 1 60278.025716516 2023-11-30T00:37:01.907014+00:00 20000082.525714211166 12345678.899990940467 247345761.425701469183 1 60278.025728167 2023-11-30T00:37:02.913646+00:00 20000082.525615338236 12345678.900001382455 247345761.425613015890 1 60278.025739658 2023-11-30T00:37:03.906443+00:00 20000082.525511559099 12345678.899997338653 247345761.425505220890 1 60278.025751194 2023-11-30T00:37:04.903208+00:00 20000082.525638837367 12345678.899991596118 247345761.425626754761 1 60278.025762712 2023-11-30T00:37:05.898277+00:00 20000082.525875017047 12345678.900040460750 247345761.425911784172 1 60278.025774312 2023-11-30T00:37:06.900523+00:00 20000082.525616090745 12345678.899975817651 247345761.425588190556 1 60278.025785862 2023-11-30T00:37:07.898447+00:00 20000082.525349654257 12345678.900004236028 247345761.425350189209 1 60278.025797458 2023-11-30T00:37:08.900372+00:00 20000082.525581292808 12345678.899993311614 247345761.425570905209 1 60278.025809062 2023-11-30T00:37:09.902972+00:00 20000082.525578238070 12345678.899992445484 247345761.425566971302 1 60278.025820659 2023-11-30T00:37:10.904969+00:00 20000082.525690000504 12345678.899991501123 247345761.425677806139 1 60278.025832331 2023-11-30T00:37:11.913371+00:00 20000082.525805950165 12345678.900006875396 247345761.425809144974 1 60278.025843773 2023-11-30T00:37:12.901936+00:00 20000082.525214597583 12345678.899983115494 247345761.425194025040 1 60278.025855363 2023-11-30T00:37:13.903405+00:00 20000082.525725122541 12345678.899997822940 247345761.425719261169 1 60278.025866949 2023-11-30T00:37:14.904447+00:00 20000082.525627322495 12345678.899993589148 247345761.425617218018 1 60278.025878460 2023-11-30T00:37:15.898926+00:00 20000082.525762036443 12345678.900010338053 247345761.425768673420 1 60278.025890082 2023-11-30T00:37:16.903106+00:00 20000082.525671016425 12345678.899989536032 247345761.425656855106 1 60278.025901615 2023-11-30T00:37:17.899526+00:00 20000082.525546230376 12345678.900016402826 247345761.425558924675 1 60278.025913197 2023-11-30T00:37:18.900191+00:00 20000082.525545835495 12345678.899971209466 247345761.425513356924 1 60278.025924822 2023-11-30T00:37:19.904638+00:00 20000082.525653373450 12345678.900002053007 247345761.425651729107 1 60278.025936390 2023-11-30T00:37:20.904138+00:00 20000082.525604769588 12345678.899994263425 247345761.425595343113 1 60278.025947966 2023-11-30T00:37:21.904229+00:00 20000082.525628112257 12345678.900014037266 247345761.425638467073 1 60278.025959613 2023-11-30T00:37:22.910586+00:00 20000082.525548953563 12345678.899990702048 247345761.425535976887 1 60278.025971201 2023-11-30T00:37:23.911759+00:00 20000082.525608681142 12345678.899969618767 247345761.425574600697 1 60278.025982743 2023-11-30T00:37:24.909013+00:00 20000082.525573570281 12345678.900003539398 247345761.425573438406 1 60278.025994262 2023-11-30T00:37:25.904239+00:00 20000082.525548107922 12345678.899968087673 247345761.425512492657 1 60278.026005808 2023-11-30T00:37:26.901819+00:00 20000082.525616992265 12345678.900012327358 247345761.425625622272 1 60278.026017462 2023-11-30T00:37:27.908704+00:00 20000082.525651570410 12345678.899998648092 247345761.425646513700 1 60278.026029004 2023-11-30T00:37:28.905931+00:00 20000082.525486648083 12345678.899993943051 247345761.425476908684 1 60278.026040551 2023-11-30T00:37:29.903603+00:00 20000082.525728549808 12345678.900002347305 247345761.425727218390 1 60278.026052135 2023-11-30T00:37:30.904483+00:00 20000082.525562431663 12345678.899998996407 247345761.425557732582 1 60278.026063688 2023-11-30T00:37:31.902609+00:00 20000082.525582224131 12345678.899995496497 247345761.425574034452 1 60278.026075281 2023-11-30T00:37:32.904241+00:00 20000082.525560088456 12345678.899982906878 247345761.425539284945 1 60278.026086934 2023-11-30T00:37:33.911133+00:00 20000082.525764163584 12345678.899989502504 247345761.425749987364 1 60278.026098416 2023-11-30T00:37:34.903158+00:00 20000082.525723025203 12345678.899989439175 247345761.425708770752 1 60278.026109975 2023-11-30T00:37:35.901812+00:00 20000082.525541868061 12345678.900017078966 247345761.425555258989 1 60278.026121611 2023-11-30T00:37:36.907191+00:00 20000082.525391720235 12345678.899972259998 247345761.425360292196 1 60278.026133099 2023-11-30T00:37:37.899774+00:00 20000082.525569006801 12345678.899990051985 247345761.425555348396 1 60278.026144840 2023-11-30T00:37:38.914191+00:00 20000082.525831267238 12345678.900012204424 247345761.425839781761 1 60278.026156318 2023-11-30T00:37:39.905888+00:00 20000082.525526776910 12345678.900003956631 247345761.425527036190 1 60278.026167909 2023-11-30T00:37:40.907339+00:00 20000082.525624483824 12345678.899980321527 247345761.425601094961 1 60278.026179426 2023-11-30T00:37:41.902435+00:00 20000082.525530479848 12345678.900005117059 247345761.425531893969 1 60278.026191002 2023-11-30T00:37:42.902582+00:00 20000082.525674447417 12345678.899995585904 247345761.425666332245 1 60278.026202580 2023-11-30T00:37:43.902901+00:00 20000082.525545526296 12345678.899985024706 247345761.425526857376 1 60278.026214122 2023-11-30T00:37:44.900171+00:00 20000082.525486528873 12345678.900001889095 247345761.425484716892 1 60278.026225687 2023-11-30T00:37:45.899392+00:00 20000082.525805767626 12345678.899981243536 247345761.425783306360 1 60278.026237290 2023-11-30T00:37:46.901863+00:00 20000082.525719720870 12345678.899992560968 247345761.425708591938 1 60278.026248853 2023-11-30T00:37:47.900876+00:00 20000082.525569096208 12345678.899981912225 247345761.425547301769 1 60278.026260489 2023-11-30T00:37:48.906202+00:00 20000082.525725394487 12345678.900000160560 247345761.425721853971 1 60278.026271990 2023-11-30T00:37:49.899954+00:00 20000082.525573085994 12345678.900003200397 247345761.425572574139 1 60278.026283682 2023-11-30T00:37:50.910151+00:00 20000082.525376901031 12345678.900009384379 247345761.425382614136 1 60278.026295201 2023-11-30T00:37:51.905337+00:00 20000082.525604113936 12345678.900011708960 247345761.425612151623 1 60278.026306840 2023-11-30T00:37:52.910981+00:00 20000082.525597963482 12345678.899992035702 247345761.425586313009 1 60278.026318291 2023-11-30T00:37:53.900372+00:00 20000082.525754321367 12345678.899995163083 247345761.425745785236 1 60278.026329888 2023-11-30T00:37:54.902333+00:00 20000082.525553677231 12345678.899964660406 247345761.425514638424 1 60278.026341487 2023-11-30T00:37:55.904435+00:00 20000082.525633938611 12345678.900007130578 247345761.425637364388 1 60278.026353034 2023-11-30T00:37:56.902125+00:00 20000082.525751423091 12345678.899976665154 247345761.425724387169 1 60278.026364595 2023-11-30T00:37:57.900961+00:00 20000082.525431390852 12345678.900008341298 247345761.425436049700 1 60278.026376172 2023-11-30T00:37:58.901290+00:00 20000082.525518693030 12345678.899995315820 247345761.425510317087 1 60278.026387736 2023-11-30T00:37:59.900398+00:00 20000082.525731887668 12345678.900004113093 247345761.425732314587 1 60278.026399306 2023-11-30T00:38:00.900005+00:00 20000082.525551535189 12345678.900009738281 247345761.425557583570 1 60278.026411072 2023-11-30T00:38:01.916623+00:00 20000082.525667432696 12345678.900008983910 247345761.425672709942 1 60278.026422543 2023-11-30T00:38:02.907727+00:00 20000082.525536026806 12345678.899982349947 247345761.425514698029 1 60278.026434116 2023-11-30T00:38:03.907627+00:00 20000082.525575771928 12345678.899990787730 247345761.425562858582 1 60278.026445691 2023-11-30T00:38:04.907739+00:00 20000082.525258615613 12345678.899997441098 247345761.425252377987 1 60278.026457199 2023-11-30T00:38:05.901974+00:00 20000082.525636535138 12345678.899990238249 247345761.425623059273 1 60278.026468773 2023-11-30T00:38:06.901973+00:00 20000082.525503136218 12345678.899998307228 247345761.425497740507 1 60278.026480390 2023-11-30T00:38:07.905730+00:00 20000082.525457475334 12345678.899996718392 247345761.425450503826 1 60278.026491890 2023-11-30T00:38:08.899321+00:00 20000082.525775551796 12345678.899997720495 247345761.425769567490 1 60278.026503587 2023-11-30T00:38:09.909926+00:00 20000082.525427643210 12345678.899998392910 247345761.425422340631 1 60278.026515020 2023-11-30T00:38:10.897753+00:00 20000082.525395076722 12345678.899998513982 247345761.425389885902 1 60278.026526648 2023-11-30T00:38:11.902406+00:00 20000082.525756705552 12345678.900016490370 247345761.425769507885 1 60278.026538260 2023-11-30T00:38:12.905646+00:00 20000082.525557782501 12345678.899988749996 247345761.425542831421 1 60278.026549837 2023-11-30T00:38:13.905909+00:00 20000082.525580033660 12345678.900008426979 247345761.425584793091 1 60278.026561397 2023-11-30T00:38:14.904702+00:00 20000082.525661453605 12345678.900014210492 247345761.425671994686 1 60278.026572984 2023-11-30T00:38:15.905833+00:00 20000082.525680948049 12345678.899986801669 247345761.425664067268 1 60278.026584499 2023-11-30T00:38:16.900704+00:00 20000082.525569628924 12345678.899994207546 247345761.425560116768 1 60278.026596063 2023-11-30T00:38:17.899870+00:00 20000082.525768134743 12345678.900005230680 247345761.425769656897 1 60278.026607719 2023-11-30T00:38:18.906963+00:00 20000082.525451317430 12345678.899997178465 247345761.425444781780 1 60278.026619258 2023-11-30T00:38:19.903889+00:00 20000082.525683797896 12345678.899991525337 247345761.425671607256 1 60278.026630803 2023-11-30T00:38:20.901361+00:00 20000082.525873687118 12345678.899993028492 247345761.425863027573 1 60278.026642389 2023-11-30T00:38:21.902381+00:00 20000082.525559756905 12345678.900011222810 247345761.425567269325 1 60278.026653996 2023-11-30T00:38:22.905286+00:00 20000082.525747332722 12345678.899988284335 247345761.425731927156 1 60278.026665570 2023-11-30T00:38:23.905245+00:00 20000082.525480378419 12345678.899995958433 247345761.425472646952 1 60278.026677103 2023-11-30T00:38:24.901675+00:00 20000082.525723211467 12345678.900012049824 247345761.425731569529 1 60278.026688662 2023-11-30T00:38:25.900441+00:00 20000082.525564935058 12345678.899983178824 247345761.425544410944 1 60278.026700245 2023-11-30T00:38:26.901202+00:00 20000082.525608953089 12345678.900006845593 247345761.425612092018 1 60278.026711804 2023-11-30T00:38:27.899832+00:00 20000082.525638286024 12345678.899994412437 247345761.425628989935 1 60278.026723413 2023-11-30T00:38:28.902870+00:00 20000082.525668688118 12345678.899994289503 247345761.425659269094 1 60278.026735045 2023-11-30T00:38:29.907915+00:00 20000082.525341890752 12345678.900012493134 247345761.425350695848 1 60278.026746533 2023-11-30T00:38:30.900429+00:00 20000082.525697007775 12345678.899991894141 247345761.425685226917 1 60278.026758180 2023-11-30T00:38:31.906776+00:00 20000082.525638341904 12345678.899994879961 247345761.425629526377 1 60278.026769710 2023-11-30T00:38:32.902951+00:00 20000082.525394938886 12345678.900026457384 247345761.425417721272 1 60278.026781236 2023-11-30T00:38:33.898788+00:00 20000082.525805644691 12345678.899982897565 247345761.425784856081 1 60278.026792858 2023-11-30T00:38:34.902964+00:00 20000082.525523331016 12345678.900007633492 247345761.425527274609 1 60278.026804466 2023-11-30T00:38:35.905824+00:00 20000082.525444179773 12345678.899995453656 247345761.425435930490 1 60278.026816054 2023-11-30T00:38:36.907064+00:00 20000082.525413785130 12345678.899983089417 247345761.425393164158 1 60278.026827577 2023-11-30T00:38:37.902653+00:00 20000082.525710895658 12345678.900003250688 247345761.425710439682 1 60278.026839193 2023-11-30T00:38:38.906287+00:00 20000082.525311879814 12345678.899988893420 247345761.425297081470 1 60278.026850898 2023-11-30T00:38:39.917554+00:00 20000082.525772657245 12345678.900003721938 247345761.425772696733 1 60278.026862319 2023-11-30T00:38:40.904365+00:00 20000082.525692716241 12345678.899998946115 247345761.425687968731 1 60278.026874081 2023-11-30T00:38:41.920640+00:00 20000082.525588974357 12345678.899984359741 247345761.425569653511 1 60278.026885499 2023-11-30T00:38:42.907122+00:00 20000082.525592919439 12345678.899983147159 247345761.425572365522 1 60278.026897073 2023-11-30T00:38:43.907130+00:00 20000082.525718420744 12345678.899998227134 247345761.425712943077 1 60278.026908599 2023-11-30T00:38:44.902988+00:00 20000082.525679793209 12345678.900008976460 247345761.425685077906 1 60278.026920212 2023-11-30T00:38:45.906273+00:00 20000082.525576695800 12345678.899991495535 247345761.425564467907 1 60278.026931779 2023-11-30T00:38:46.905755+00:00 20000082.525482252240 12345678.899999642745 247345761.425478219986 1 60278.026943365 2023-11-30T00:38:47.906703+00:00 20000082.525649245828 12345678.900009989738 247345761.425655543804 1 60278.026954968 2023-11-30T00:38:48.909236+00:00 20000082.525629799813 12345678.899989519268 247345761.425615608692 1 60278.026966534 2023-11-30T00:38:49.908525+00:00 20000082.525602445006 12345678.899989221245 247345761.425587952137 1 60278.026978057 2023-11-30T00:38:50.904138+00:00 20000082.525734443218 12345678.899999648333 247345761.425730407238 1 60278.026989608 2023-11-30T00:38:51.902125+00:00 20000082.525701019913 12345678.899992475286 247345761.425689786673 1 60278.027001223 2023-11-30T00:38:52.905678+00:00 20000082.525494623929 12345678.899998381734 247345761.425489306450 1 60278.027012733 2023-11-30T00:38:53.900144+00:00 20000082.525813657790 12345678.900017037988 247345761.425826996565 1 60278.027024443 2023-11-30T00:38:54.911847+00:00 20000082.525409698486 12345678.899989221245 247345761.425395220518 1 60278.027035916 2023-11-30T00:38:55.903149+00:00 20000082.525762148201 12345678.900011809543 247345761.425770252943 1 60278.027047490 2023-11-30T00:38:56.903158+00:00 20000082.525607608259 12345678.899992691353 247345761.425596624613 1 60278.027059015 2023-11-30T00:38:57.898921+00:00 20000082.525663949549 12345678.900003921241 247345761.425664156675 1 60278.027070646 2023-11-30T00:38:58.903797+00:00 20000082.525426395237 12345678.899996677414 247345761.425419360399 1 60278.027082189 2023-11-30T00:38:59.901147+00:00 20000082.525465272367 12345678.899984084070 247345761.425445675850 1 60278.027093836 2023-11-30T00:39:00.907440+00:00 20000082.525660354644 12345678.900014249608 247345761.425670921803 1 60278.027105453 2023-11-30T00:39:01.911135+00:00 20000082.525562249124 12345678.899984322488 247345761.425542891026 1 60278.027117033 2023-11-30T00:39:02.911707+00:00 20000082.525508642197 12345678.899977117777 247345761.425482064486 1 60278.027128510 2023-11-30T00:39:03.903277+00:00 20000082.525588821620 12345678.899983424693 247345761.425568550825 1 60278.027140038 2023-11-30T00:39:04.899303+00:00 20000082.525660075247 12345678.899992739782 247345761.425649106503 1 60278.027151605 2023-11-30T00:39:05.898700+00:00 20000082.525601498783 12345678.900023646653 247345761.425621449947 1 60278.027163177 2023-11-30T00:39:06.898516+00:00 20000082.525579378009 12345678.899994915351 247345761.425570607185 1 60278.027174812 2023-11-30T00:39:07.903778+00:00 20000082.525457002223 12345678.899995056912 247345761.425448358059 1 60278.027186350 2023-11-30T00:39:08.900679+00:00 20000082.525542333722 12345678.899999655783 247345761.425538301468 1 60278.027197954 2023-11-30T00:39:09.903225+00:00 20000082.525474980474 12345678.900013187900 247345761.425484478474 1 60278.027209555 2023-11-30T00:39:10.905562+00:00 20000082.525654692203 12345678.899988209829 247345761.425639212132 1 60278.027221165 2023-11-30T00:39:11.908642+00:00 20000082.525514002889 12345678.899982178584 247345761.425492495298 1 60278.027232765 2023-11-30T00:39:12.910913+00:00 20000082.525407254696 12345678.899987943470 247345761.425391495228 1 60278.027244313 2023-11-30T00:39:13.908626+00:00 20000082.525680866092 12345678.899991117418 247345761.425668299198 1 60278.027255874 2023-11-30T00:39:14.907543+00:00 20000082.525632202625 12345678.899987889454 247345761.425616383553 1 60278.027267525 2023-11-30T00:39:15.914193+00:00 20000082.525541204959 12345678.900002559647 247345761.425540089607 1 60278.027278957 2023-11-30T00:39:16.901856+00:00 20000082.525673687458 12345678.899985544384 247345761.425655543804 1 60278.027290585 2023-11-30T00:39:17.906577+00:00 20000082.525831058621 12345678.899999115616 247345761.425826489925 1 60278.027302136 2023-11-30T00:39:18.904567+00:00 20000082.525639720261 12345678.899996638298 247345761.425632655621 1 60278.027313999 2023-11-30T00:39:19.929548+00:00 20000082.525447644293 12345678.900009799749 247345761.425453752279 1 60278.027325346 2023-11-30T00:39:20.909927+00:00 20000082.525608278811 12345678.899999748915 247345761.425604313612 1 60278.027336836 2023-11-30T00:39:21.902657+00:00 20000082.525385398418 12345678.899992469698 247345761.425374180079 1 60278.027348481 2023-11-30T00:39:22.908716+00:00 20000082.525377251208 12345678.899978501722 247345761.425352036953 1 60278.027360016 2023-11-30T00:39:23.905381+00:00 20000082.525882851332 12345678.900008223951 247345761.425887376070 1 60278.027371521 2023-11-30T00:39:24.899395+00:00 20000082.525411766022 12345678.899969944730 247345761.425377994776 1 60278.027383113 2023-11-30T00:39:25.900951+00:00 20000082.525516256690 12345678.900002511218 247345761.425515055656 1 60278.027394710 2023-11-30T00:39:26.902948+00:00 20000082.525598116219 12345678.899996971712 247345761.425591379404 1 60278.027406316 2023-11-30T00:39:27.905722+00:00 20000082.525680772960 12345678.900003196672 247345761.425680279732 1 60278.027417816 2023-11-30T00:39:28.899275+00:00 20000082.525502566248 12345678.900000985712 247345761.425499856472 1 60278.027429430 2023-11-30T00:39:29.902722+00:00 20000082.525749921799 12345678.899996433407 247345761.425742655993 1 60278.027441012 2023-11-30T00:39:30.903439+00:00 20000082.525510791689 12345678.899995131418 247345761.425502210855 1 60278.027452517 2023-11-30T00:39:31.897505+00:00 20000082.525450192392 12345678.899990167469 247345761.425436675549 1 60278.027464255 2023-11-30T00:39:32.911645+00:00 20000082.525550343096 12345678.899989131838 247345761.425535768270 1 60278.027475735 2023-11-30T00:39:33.903537+00:00 20000082.525647871196 12345678.900007516146 247345761.425651699305 1 60278.027487313 2023-11-30T00:39:34.903889+00:00 20000082.525654733181 12345678.899975964800 247345761.425626993179 1 60278.027498907 2023-11-30T00:39:35.905578+00:00 20000082.525635786355 12345678.899989914149 247345761.425621986389 1 60278.027510525 2023-11-30T00:39:36.909339+00:00 20000082.525563057512 12345678.900021016598 247345761.425580382347 1 60278.027522090 2023-11-30T00:39:37.908610+00:00 20000082.525704618543 12345678.900006737560 247345761.425707668066 1 60278.027533610 2023-11-30T00:39:38.903948+00:00 20000082.525437574834 12345678.899985713884 247345761.425419569016 1 60278.027545190 2023-11-30T00:39:39.904433+00:00 20000082.525636900216 12345678.900012385100 247345761.425645589828 1 60278.027556748 2023-11-30T00:39:40.903014+00:00 20000082.525648254901 12345678.900017146021 247345761.425661712885 1 60278.027568371 2023-11-30T00:39:41.907250+00:00 20000082.525700490922 12345678.899992179126 247345761.425688952208 1 60278.027579935 2023-11-30T00:39:42.906414+00:00 20000082.525557219982 12345678.899975134060 247345761.425528645515 1 60278.027591503 2023-11-30T00:39:43.905895+00:00 20000082.525499839336 12345678.900020271540 247345761.425516426563 1 60278.027603087 2023-11-30T00:39:44.906751+00:00 20000082.525540027767 12345678.899973586202 247345761.425509899855 1 60278.027614635 2023-11-30T00:39:45.904522+00:00 20000082.525470953435 12345678.900000166148 247345761.425467401743 1 60278.027626261 2023-11-30T00:39:46.908928+00:00 20000082.525420069695 12345678.900010081008 247345761.425426453352 1 60278.027637779 2023-11-30T00:39:47.904088+00:00 20000082.525611292571 12345678.899992577732 247345761.425600171089 1 60278.027649358 2023-11-30T00:39:48.904570+00:00 20000082.525581102818 12345678.900007857010 247345761.425585240126 1 60278.027660941 2023-11-30T00:39:49.905295+00:00 20000082.525636717677 12345678.899983935058 247345761.425616979599 1 60278.027672552 2023-11-30T00:39:50.908441+00:00 20000082.525437723845 12345678.899984687567 247345761.425418704748 1 60278.027684026 2023-11-30T00:39:51.899830+00:00 20000082.525650147349 12345678.900020394474 247345761.425666838884 1 60278.027695687 2023-11-30T00:39:52.907351+00:00 20000082.525539740920 12345678.899993462488 247345761.425529479980 1 60278.027707234 2023-11-30T00:39:53.905031+00:00 20000082.525503598154 12345678.899976162240 247345761.425476074219 1 60278.027718767 2023-11-30T00:39:54.901458+00:00 20000082.525672957301 12345678.900004545227 247345761.425673782825 1 60278.027730431 2023-11-30T00:39:55.909249+00:00 20000082.525455184281 12345678.899977270514 247345761.425428748131 1 60278.027742031 2023-11-30T00:39:56.911458+00:00 20000082.525683712214 12345678.899999910966 247345761.425679922104 1 60278.027753585 2023-11-30T00:39:57.909752+00:00 20000082.525638651103 12345678.899985287338 247345761.425620228052 1 60278.027765142 2023-11-30T00:39:58.908238+00:00 20000082.525422234088 12345678.900014530867 247345761.425433069468 1 60278.027776647 2023-11-30T00:39:59.902305+00:00 20000082.525717757642 12345678.899985292926 247345761.425699353218 1 60278.027788201 2023-11-30T00:40:00.900594+00:00 20000082.525520697236 12345678.900007173419 247345761.425524175167 1 60278.027801661 2023-11-30T00:40:02.063478+00:00 20000082.525499131531 12345678.900015121326 247345761.425510555506 1 60278.027812937 2023-11-30T00:40:03.037729+00:00 20000082.525589466095 12345678.899986887351 247345761.425572663546 1 60278.027823000 2023-11-30T00:40:03.907217+00:00 20000082.525691490620 12345678.899995245039 247345761.425683021545 1 60278.027834598 2023-11-30T00:40:04.909309+00:00 20000082.525629278272 12345678.900005646050 247345761.425631225109 1 60278.027846099 2023-11-30T00:40:05.902942+00:00 20000082.525495711714 12345678.899992760271 247345761.425484776497 1 60278.027857733 2023-11-30T00:40:06.908127+00:00 20000082.525308094919 12345678.899978578091 247345761.425282984972 1 60278.027869240 2023-11-30T00:40:07.902331+00:00 20000082.525718055665 12345678.900023294613 247345761.425737649202 1 60278.027880893 2023-11-30T00:40:08.909108+00:00 20000082.525630619377 12345678.900000505149 247345761.425627440214 1 60278.027892485 2023-11-30T00:40:09.910729+00:00 20000082.525734689087 12345678.899984508753 247345761.425715506077 1 60278.027904047 2023-11-30T00:40:10.909660+00:00 20000082.525489836931 12345678.900016130880 247345761.425502270460 1 60278.027915535 2023-11-30T00:40:11.902278+00:00 20000082.525610651821 12345678.899996986613 247345761.425603955984 1 60278.027927090 2023-11-30T00:40:12.900588+00:00 20000082.525701258332 12345678.899990478531 247345761.425688028336 1 60278.027938712 2023-11-30T00:40:13.904751+00:00 20000082.525518376380 12345678.900004424155 247345761.425519108772 1 60278.027950280 2023-11-30T00:40:14.904242+00:00 20000082.525415517390 12345678.899978352711 247345761.425390154123 1 60278.027961809 2023-11-30T00:40:15.900310+00:00 20000082.525640562177 12345678.900007413700 247345761.425644278526 1 60278.027973411 2023-11-30T00:40:16.902709+00:00 20000082.525676220655 12345678.900000777096 247345761.425673305988 1 60278.027985002 2023-11-30T00:40:17.904150+00:00 20000082.525716323406 12345678.900004152209 247345761.425716787577 1 60278.027996555 2023-11-30T00:40:18.902310+00:00 20000082.525634691119 12345678.899978660047 247345761.425609648228 1 60278.028008078 2023-11-30T00:40:19.897974+00:00 20000082.525517292321 12345678.900015408173 247345761.425529003143 1 60278.028019654 2023-11-30T00:40:20.898082+00:00 20000082.525741167367 12345678.900014363229 247345761.425751835108 1 60278.028031326 2023-11-30T00:40:21.906578+00:00 20000082.525758810341 12345678.899984611198 247345761.425739705563 1 60278.028042868 2023-11-30T00:40:22.903827+00:00 20000082.525461263955 12345678.900017293170 247345761.425474852324 1 60278.028054439 2023-11-30T00:40:23.903590+00:00 20000082.525594566017 12345678.900001743808 247345761.425592601299 1 60278.028065997 2023-11-30T00:40:24.902129+00:00 20000082.525579277426 12345678.899991419166 247345761.425567001104 1 60278.028077567 2023-11-30T00:40:25.901775+00:00 20000082.525477122515 12345678.899984186515 247345761.425457596779 1 60278.028089165 2023-11-30T00:40:26.903819+00:00 20000082.525766670704 12345678.899994539097 247345761.425757527351 1 60278.028100693 2023-11-30T00:40:27.899835+00:00 20000082.525492992252 12345678.899999450892 247345761.425488740206 1 60278.028112317 2023-11-30T00:40:28.904129+00:00 20000082.525528460741 12345678.899978319183 247345761.425503075123 1 60278.028123847 2023-11-30T00:40:29.900367+00:00 20000082.525272555649 12345678.899987133220 247345761.425255984068 1 60278.028135430 2023-11-30T00:40:30.901128+00:00 20000082.525631938130 12345678.900009231642 247345761.425637483597 1 60278.028146981 2023-11-30T00:40:31.899127+00:00 20000082.525454279035 12345678.899990180507 247345761.425440758467 1 60278.028158580 2023-11-30T00:40:32.901347+00:00 20000082.525645118207 12345678.900004224852 247345761.425645649433 1 60278.028170177 2023-11-30T00:40:33.903329+00:00 20000082.525586288422 12345678.899995055050 247345761.425577640533 1 60278.028181689 2023-11-30T00:40:34.897929+00:00 20000082.525619067252 12345678.899997454137 247345761.425612807274 1 60278.028193302 2023-11-30T00:40:35.901250+00:00 20000082.525677781552 12345678.900008734316 247345761.425682812929 1 60278.028204889 2023-11-30T00:40:36.902394+00:00 20000082.525502048433 12345678.900013342500 247345761.425511687994 1 60278.028216461 2023-11-30T00:40:37.902205+00:00 20000082.525719817728 12345678.899979226291 247345761.425695359707 1 60278.028228018 2023-11-30T00:40:38.900740+00:00 20000082.525575261563 12345678.900001352653 247345761.425572901964 1 60278.028239583 2023-11-30T00:40:39.899929+00:00 20000082.525489486754 12345678.899981657043 247345761.425467431545 1 60278.028251235 2023-11-30T00:40:40.906711+00:00 20000082.525676682591 12345678.899994984269 247345761.425667941570 1 60278.028262747 2023-11-30T00:40:41.901276+00:00 20000082.525728721172 12345678.899993998930 247345761.425719022751 1 60278.028274393 2023-11-30T00:40:42.907585+00:00 20000082.525684453547 12345678.899994734675 247345761.425675481558 1 60278.028285888 2023-11-30T00:40:43.900764+00:00 20000082.525409117341 12345678.900001332164 247345761.425406754017 1 60278.028297469 2023-11-30T00:40:44.901300+00:00 20000082.525710176677 12345678.900029500946 247345761.425735980272 1 60278.028309074 2023-11-30T00:40:45.904029+00:00 20000082.525591537356 12345678.899984514341 247345761.425572335720 1 60278.028320692 2023-11-30T00:40:46.907768+00:00 20000082.525721322745 12345678.899998271838 247345761.425715893507 1 60278.028332153 2023-11-30T00:40:47.898071+00:00 20000082.525499146432 12345678.899993240833 247345761.425488680601 1 60278.028343761 2023-11-30T00:40:48.900935+00:00 20000082.525885719806 12345678.900007111952 247345761.425889134407 1 60278.028355329 2023-11-30T00:40:49.900468+00:00 20000082.525466799736 12345678.899996185675 247345761.425459295511 1 60278.028366971 2023-11-30T00:40:50.906269+00:00 20000082.525688674301 12345678.899995950982 247345761.425680935383 1 60278.028378532 2023-11-30T00:40:51.905171+00:00 20000082.525823391974 12345678.900003442541 247345761.425823122263 1 60278.028390113 2023-11-30T00:40:52.905745+00:00 20000082.525548707694 12345678.900002863258 247345761.425547868013 1 60278.028401693 2023-11-30T00:40:53.906312+00:00 20000082.525568444282 12345678.899992359802 247345761.425557106733 1 60278.028413183 2023-11-30T00:40:54.898986+00:00 20000082.525451365858 12345678.900008643046 247345761.425456315279 1 60278.028424795 2023-11-30T00:40:55.902265+00:00 20000082.525651391596 12345678.899995239452 247345761.425642937422 1 60278.028436427 2023-11-30T00:40:56.907248+00:00 20000082.525478221476 12345678.900013929233 247345761.425488442183 1 60278.028447960 2023-11-30T00:40:57.903735+00:00 20000082.525689471513 12345678.900005452335 247345761.425691246986 1 60278.028459523 2023-11-30T00:40:58.902810+00:00 20000082.525615129620 12345678.900004956871 247345761.425616383553 1 60278.028471100 2023-11-30T00:40:59.903045+00:00 20000082.525634039193 12345678.899999385700 247345761.425629734993 1 60278.028482709 2023-11-30T00:41:00.906088+00:00 20000082.525744099170 12345678.899999372661 247345761.425739794970 1 60278.028494293 2023-11-30T00:41:01.906951+00:00 20000082.525503311306 12345678.899987416342 247345761.425487041473 1 60278.028505854 2023-11-30T00:41:02.905827+00:00 20000082.525495275855 12345678.899993011728 247345761.425484597683 1 60278.028517417 2023-11-30T00:41:03.904817+00:00 20000082.525767445564 12345678.899999573827 247345761.425763309002 1 60278.028528986 2023-11-30T00:41:04.904445+00:00 20000082.525542292744 12345678.900020178407 247345761.425558775663 1 60278.028540534 2023-11-30T00:41:05.902083+00:00 20000082.525649666786 12345678.900029117242 247345761.425675094128 1 60278.028552117 2023-11-30T00:41:06.902870+00:00 20000082.525572851300 12345678.900006942451 247345761.425576090813 1 60278.028563714 2023-11-30T00:41:07.904863+00:00 20000082.525467492640 12345678.900010274723 247345761.425474077463 1 60278.028575278 2023-11-30T00:41:08.904018+00:00 20000082.525670234114 12345678.900003748015 247345761.425670295954 1 60278.028586891 2023-11-30T00:41:09.907384+00:00 20000082.525510843843 12345678.900000574067 247345761.425507724285 1 60278.028598413 2023-11-30T00:41:10.902849+00:00 20000082.525631647557 12345678.899995679036 247345761.425623625517 1 60278.028610032 2023-11-30T00:41:11.906734+00:00 20000082.525593046099 12345678.899990938604 247345761.425580292940 1 60278.028621604 2023-11-30T00:41:12.906613+00:00 20000082.525607008487 12345678.900004589930 247345761.425607919693 1 60278.028633185 2023-11-30T00:41:13.907147+00:00 20000082.525604363531 12345678.900005066767 247345761.425605744123 1 60278.028644705 2023-11-30T00:41:14.902483+00:00 20000082.525518115610 12345678.899998337030 247345761.425512760878 1 60278.028656243 2023-11-30T00:41:15.899409+00:00 20000082.525545727462 12345678.899997051805 247345761.425539076328 1 60278.028667810 2023-11-30T00:41:16.898774+00:00 20000082.525476470590 12345678.899992113933 247345761.425464868546 1 60278.028679390 2023-11-30T00:41:17.899308+00:00 20000082.525628700852 12345678.900023579597 247345761.425648570061 1 60278.028690975 2023-11-30T00:41:18.900222+00:00 20000082.525466401130 12345678.900003233925 247345761.425465941429 1 60278.028702593 2023-11-30T00:41:19.904094+00:00 20000082.525646936148 12345678.899979570881 247345761.425622791052 1 60278.028714163 2023-11-30T00:41:20.903715+00:00 20000082.525510419160 12345678.900003865361 247345761.425510585308 1 60278.028725721 2023-11-30T00:41:21.902308+00:00 20000082.525533083826 12345678.899979064241 247345761.425508439541 1 60278.028737329 2023-11-30T00:41:22.905245+00:00 20000082.525467526168 12345678.900008896366 247345761.425472706556 1 60278.028748872 2023-11-30T00:41:23.902555+00:00 20000082.525625571609 12345678.899983281270 247345761.425605177879 1 60278.028760527 2023-11-30T00:41:24.909501+00:00 20000082.525596242398 12345678.899993730709 247345761.425586253405 1 60278.028772009 2023-11-30T00:41:25.901588+00:00 20000082.525694362819 12345678.899987384677 247345761.425678074360 1 60278.028783577 2023-11-30T00:41:26.901038+00:00 20000082.525817889720 12345678.900018112734 247345761.425832331181 1 60278.028795172 2023-11-30T00:41:27.902897+00:00 20000082.525572717190 12345678.900006467476 247345761.425575494766 1 60278.028806734 2023-11-30T00:41:28.901790+00:00 20000082.525561716408 12345678.900002487004 247345761.425560504198 1 60278.028818368 2023-11-30T00:41:29.906948+00:00 20000082.525427617133 12345678.899999778718 247345761.425423681736 1 60278.028829902 2023-11-30T00:41:30.903581+00:00 20000082.525753267109 12345678.900000803173 247345761.425750374794 1 60278.028841432 2023-11-30T00:41:31.899701+00:00 20000082.525626707822 12345678.900012876838 247345761.425635904074 1 60278.028853077 2023-11-30T00:41:32.905844+00:00 20000082.525675754994 12345678.899979138747 247345761.425651192665 1 60278.028864641 2023-11-30T00:41:33.904950+00:00 20000082.525521829724 12345678.900007255375 247345761.425525367260 1 60278.028876245 2023-11-30T00:41:34.907535+00:00 20000082.525499545038 12345678.899992793798 247345761.425488650799 1 60278.028887795 2023-11-30T00:41:35.905487+00:00 20000082.525505483150 12345678.899976763874 247345761.425478547812 1 60278.028899324 2023-11-30T00:41:36.901566+00:00 20000082.525767259300 12345678.900012936443 247345761.425776511431 1 60278.028910943 2023-11-30T00:41:37.905523+00:00 20000082.525476492941 12345678.899997912347 247345761.425470709801 1 60278.028922497 2023-11-30T00:41:38.903753+00:00 20000082.525576855987 12345678.900015955791 247345761.425589114428 1 60278.028934034 2023-11-30T00:41:39.900540+00:00 20000082.525615546852 12345678.900009175763 247345761.425621032715 1 60278.028945612 2023-11-30T00:41:40.900871+00:00 20000082.525564789772 12345678.900002280250 247345761.425563365221 1 60278.028957227 2023-11-30T00:41:41.904429+00:00 20000082.525700844824 12345678.900011496618 247345761.425708651543 1 60278.028968742 2023-11-30T00:41:42.899272+00:00 20000082.525564100593 12345678.899972535670 247345761.425532937050 1 60278.028980367 2023-11-30T00:41:43.903736+00:00 20000082.525639247149 12345678.899992529303 247345761.425628066063 1 60278.028991955 2023-11-30T00:41:44.904935+00:00 20000082.525470204651 12345678.899996994063 247345761.425463497639 1 60278.029003537 2023-11-30T00:41:45.905623+00:00 20000082.525649949908 12345678.899990089238 247345761.425636351109 1 60278.029015062 2023-11-30T00:41:46.901343+00:00 20000082.525395501405 12345678.900004455820 247345761.425396263599 1 60278.029026654 2023-11-30T00:41:47.902915+00:00 20000082.525677114725 12345678.900002410635 247345761.425675839186 1 60278.029038222 2023-11-30T00:41:48.902357+00:00 20000082.525543212891 12345678.899973105639 247345761.425512611866 1 60278.029049790 2023-11-30T00:41:49.901917+00:00 20000082.525783497840 12345678.899998907000 247345761.425778716803 1 60278.029061511 2023-11-30T00:41:50.914589+00:00 20000082.525431599468 12345678.900023516268 247345761.425451427698 1 60278.029072975 2023-11-30T00:41:51.905048+00:00 20000082.525871168822 12345678.899990372360 247345761.425857841969 1 60278.029084505 2023-11-30T00:41:52.901226+00:00 20000082.525527473539 12345678.899988971651 247345761.425512760878 1 60278.029096085 2023-11-30T00:41:53.901756+00:00 20000082.525462444872 12345678.900001663715 247345761.425460427999 1 60278.029107721 2023-11-30T00:41:54.907046+00:00 20000082.525414537638 12345678.899977417663 247345761.425388246775 1 60278.029119217 2023-11-30T00:41:55.900350+00:00 20000082.525585532188 12345678.899967720732 247345761.425549566746 1 60278.029130892 2023-11-30T00:41:56.909049+00:00 20000082.525643926114 12345678.899996258318 247345761.425636470318 1 60278.029142449 2023-11-30T00:41:57.907599+00:00 20000082.525392092764 12345678.899984827265 247345761.425373226404 1 60278.029154013 2023-11-30T00:41:58.906751+00:00 20000082.525834359229 12345678.900000542402 247345761.425831198692 1 60278.029165526 2023-11-30T00:41:59.901491+00:00 20000082.525485109538 12345678.900008585304 247345761.425489991903 1 60278.029177119 2023-11-30T00:42:00.903054+00:00 20000082.525479659438 12345678.899990517646 247345761.425466477871 1 60278.029189195 2023-11-30T00:42:01.946476+00:00 20000082.525601461530 12345678.900007525459 247345761.425605297089 1 60278.029200346 2023-11-30T00:42:02.909867+00:00 20000082.525430612266 12345678.899985937402 247345761.425412863493 1 60278.029211879 2023-11-30T00:42:03.906325+00:00 20000082.525652687997 12345678.900002814829 247345761.425651788712 1 60278.029223520 2023-11-30T00:42:04.912168+00:00 20000082.525567382574 12345678.899976499379 247345761.425540179014 1 60278.029235048 2023-11-30T00:42:05.908183+00:00 20000082.525367867202 12345678.899980418384 247345761.425344586372 1 60278.029246619 2023-11-30T00:42:06.907867+00:00 20000082.525811493397 12345678.899986296892 247345761.425794094801 1 60278.029258270 2023-11-30T00:42:07.914502+00:00 20000082.525658041239 12345678.899987105280 247345761.425641447306 1 60278.029269793 2023-11-30T00:42:08.910111+00:00 20000082.525737397373 12345678.900002770126 247345761.425736486912 1 60278.029281300 2023-11-30T00:42:09.904290+00:00 20000082.525542762130 12345678.900023933500 247345761.425563007593 1 60278.029292890 2023-11-30T00:42:10.905729+00:00 20000082.525649812073 12345678.899981910363 247345761.425628036261 1 60278.029304446 2023-11-30T00:42:11.904137+00:00 20000082.525344420224 12345678.900002377108 247345761.425343126059 1 60278.029316010 2023-11-30T00:42:12.903271+00:00 20000082.525791510940 12345678.900024184957 247345761.425812005997 1 60278.029327615 2023-11-30T00:42:13.905958+00:00 20000082.525657378137 12345678.899986606091 247345761.425640285015 1 60278.029339132 2023-11-30T00:42:14.901017+00:00 20000082.525578040630 12345678.900018323213 247345761.425592690706 1 60278.029350745 2023-11-30T00:42:15.904370+00:00 20000082.525568541139 12345678.899984415621 247345761.425549268723 1 60278.029362245 2023-11-30T00:42:16.897988+00:00 20000082.525821182877 12345678.899989111349 247345761.425806581974 1 60278.029373851 2023-11-30T00:42:17.900687+00:00 20000082.525703612715 12345678.899997035041 247345761.425696939230 1 60278.029385455 2023-11-30T00:42:18.903296+00:00 20000082.525591555983 12345678.899989126250 247345761.425576984882 1 60278.029396985 2023-11-30T00:42:19.899467+00:00 20000082.525334659964 12345678.899973273277 247345761.425304234028 1 60278.029408563 2023-11-30T00:42:20.899877+00:00 20000082.525678567588 12345678.899993898347 247345761.425668776035 1 60278.029420123 2023-11-30T00:42:21.898647+00:00 20000082.525601275265 12345678.900013757870 247345761.425611317158 1 60278.029431781 2023-11-30T00:42:22.905889+00:00 20000082.525471165776 12345678.900006709620 247345761.425474166870 1 60278.029443330 2023-11-30T00:42:23.903676+00:00 20000082.525463506579 12345678.900003464893 247345761.425463259220 1 60278.029454862 2023-11-30T00:42:24.900032+00:00 20000082.525837551802 12345678.899998417124 247345761.425832271576 1 60278.029466435 2023-11-30T00:42:25.900006+00:00 20000082.525739930570 12345678.899980718270 247345761.425716966391 1 60278.029477997 2023-11-30T00:42:26.898966+00:00 20000082.525184702128 12345678.899996124208 247345761.425177127123 1 60278.029489618 2023-11-30T00:42:27.902961+00:00 20000082.525898598135 12345678.899999903515 247345761.425894826651 1 60278.029501190 2023-11-30T00:42:28.902829+00:00 20000082.525707058609 12345678.900032369420 247345761.425735741854 1 60278.029512738 2023-11-30T00:42:29.900595+00:00 20000082.525581158698 12345678.899973690510 247345761.425551146269 1 60278.029524324 2023-11-30T00:42:30.901559+00:00 20000082.525435615331 12345678.900011651218 247345761.425443589687 1 60278.029535909 2023-11-30T00:42:31.902537+00:00 20000082.525550879538 12345678.899999460205 247345761.425546646118 1 60278.029547458 2023-11-30T00:42:32.900311+00:00 20000082.525646734983 12345678.900017710403 247345761.425660759211 1 60278.029559078 2023-11-30T00:42:33.904365+00:00 20000082.525560870767 12345678.899978086352 247345761.425535261631 1 60278.029570605 2023-11-30T00:42:34.900232+00:00 20000082.525571245700 12345678.900000972673 247345761.425568521023 1 60278.029582214 2023-11-30T00:42:35.903244+00:00 20000082.525410745293 12345678.899997824803 247345761.425404876471 1 60278.029593800 2023-11-30T00:42:36.904288+00:00 20000082.525709170848 12345678.900008151308 247345761.425713628531 1 60278.029605384 2023-11-30T00:42:37.905189+00:00 20000082.525617673993 12345678.900010032579 247345761.425624012947 1 60278.029616889 2023-11-30T00:42:38.899212+00:00 20000082.525650925934 12345678.900020111352 247345761.425667345524 1 60278.029628508 2023-11-30T00:42:39.903078+00:00 20000082.525611449033 12345678.899998322129 247345761.425606071949 1 60278.029640128 2023-11-30T00:42:40.907097+00:00 20000082.525516156107 12345678.899997333065 247345761.425509780645 1 60278.029651606 2023-11-30T00:42:41.898720+00:00 20000082.525471750647 12345678.900019038469 247345761.425487101078 1 60278.029663287 2023-11-30T00:42:42.908022+00:00 20000082.525541920215 12345678.900007020682 247345761.425545245409 1 60278.029674764 2023-11-30T00:42:43.899584+00:00 20000082.525521337986 12345678.899991853163 247345761.425509482622 1 60278.029686361 2023-11-30T00:42:44.901547+00:00 20000082.525601133704 12345678.899987492710 247345761.425584912300 1 60278.029697982 2023-11-30T00:42:45.905635+00:00 20000082.525509264320 12345678.900000737980 247345761.425506323576 1 60278.029709590 2023-11-30T00:42:46.908554+00:00 20000082.525279894471 12345678.899986092001 247345761.425262272358 1 60278.029721089 2023-11-30T00:42:47.902104+00:00 20000082.525755651295 12345678.900005063042 247345761.425757020712 1 60278.029732666 2023-11-30T00:42:48.902290+00:00 20000082.525667585433 12345678.899993851781 247345761.425657719374 1 60278.029744228 2023-11-30T00:42:49.901352+00:00 20000082.525543276221 12345678.899998482317 247345761.425538063049 1 60278.029755787 2023-11-30T00:42:50.900035+00:00 20000082.525482472032 12345678.899982780218 247345761.425461560488 1 60278.029767381 2023-11-30T00:42:51.901695+00:00 20000082.525479171425 12345678.899985071272 247345761.425460547209 1 60278.029778942 2023-11-30T00:42:52.900631+00:00 20000082.525516074151 12345678.900007823482 247345761.425520181656 1 60278.029790552 2023-11-30T00:42:53.903736+00:00 20000082.525677304715 12345678.900026053190 247345761.425699651241 1 60278.029802110 2023-11-30T00:42:54.902311+00:00 20000082.525568924844 12345678.899995582178 247345761.425560832024 1 60278.029813682 2023-11-30T00:42:55.902130+00:00 20000082.525769088417 12345678.899992246181 247345761.425757646561 1 60278.029825295 2023-11-30T00:42:56.905539+00:00 20000082.525471813977 12345678.899982124567 247345761.425450235605 1 60278.029836847 2023-11-30T00:42:57.903606+00:00 20000082.525728847831 12345678.900028444827 247345761.425753593445 1 60278.029848450 2023-11-30T00:42:58.906101+00:00 20000082.525558222085 12345678.899984229356 247345761.425538778305 1 60278.029860073 2023-11-30T00:42:59.910303+00:00 20000082.525620244443 12345678.900020649657 247345761.425637215376 1 60278.029871536 2023-11-30T00:43:00.900702+00:00 20000082.525415048003 12345678.899977829307 247345761.425389170647 1 60278.029883267 2023-11-30T00:43:01.914259+00:00 20000082.525680128485 12345678.899977322668 247345761.425653755665 1 60278.029894738 2023-11-30T00:43:02.905318+00:00 20000082.525296952575 12345678.899994837120 247345761.425288110971 1 60278.029906342 2023-11-30T00:43:03.907950+00:00 20000082.525697365403 12345678.900003135204 247345761.425696790218 1 60278.029917828 2023-11-30T00:43:04.900367+00:00 20000082.525721631944 12345678.900015501305 247345761.425733447075 1 60278.029929363 2023-11-30T00:43:05.896934+00:00 20000082.525572694838 12345678.900006333366 247345761.425575315952 1 60278.029940982 2023-11-30T00:43:06.900827+00:00 20000082.525507450104 12345678.899992104620 247345761.425495862961 1 60278.029952542 2023-11-30T00:43:07.899598+00:00 20000082.525778066367 12345678.900008730590 247345761.425783097744 1 60278.029964148 2023-11-30T00:43:08.902399+00:00 20000082.525624811649 12345678.900011138991 247345761.425632268190 1 60278.029975765 2023-11-30T00:43:09.906096+00:00 20000082.525408528745 12345678.899955749512 247345761.425360590219 1 60278.029987299 2023-11-30T00:43:10.902606+00:00 20000082.525717493147 12345678.899988301098 247345761.425702095032 1 60278.029999217 2023-11-30T00:43:11.932375+00:00 20000082.525632377714 12345678.900018526241 247345761.425647199154 1 60278.030010427 2023-11-30T00:43:12.900943+00:00 20000082.525632977486 12345678.899996073917 247345761.425625354052 1 60278.030022040 2023-11-30T00:43:13.904225+00:00 20000082.525459442288 12345678.899966439232 247345761.425422191620 1 60278.030033586 2023-11-30T00:43:14.901818+00:00 20000082.525633227080 12345678.900000685826 247345761.425630211830 1 60278.030045175 2023-11-30T00:43:15.903144+00:00 20000082.525598373264 12345678.899979291484 247345761.425573974848 1 60278.030056746 2023-11-30T00:43:16.902871+00:00 20000082.525493923575 12345678.900008089840 247345761.425498306751 1 60278.030068301 2023-11-30T00:43:17.901154+00:00 20000082.525520291179 12345678.900010986254 247345761.425527572632 1 60278.030079910 2023-11-30T00:43:18.904242+00:00 20000082.525805830956 12345678.900017011911 247345761.425819158554 1 60278.030091473 2023-11-30T00:43:19.903293+00:00 20000082.525570359081 12345678.900016997010 247345761.425583660603 1 60278.030103086 2023-11-30T00:43:20.906693+00:00 20000082.525591339916 12345678.900009123608 247345761.425596773624 1 60278.030114902 2023-11-30T00:43:21.927513+00:00 20000082.525447357446 12345678.899999812245 247345761.425443470478 1 60278.030126161 2023-11-30T00:43:22.900341+00:00 20000082.525559771806 12345678.899993937463 247345761.425550013781 1 60278.030137788 2023-11-30T00:43:23.904889+00:00 20000082.525399670005 12345678.899993078783 247345761.425389051437 1 60278.030149347 2023-11-30T00:43:24.903551+00:00 20000082.525603584945 12345678.899998892099 247345761.425598800182 1 60278.030160918 2023-11-30T00:43:25.903313+00:00 20000082.525538902730 12345678.899998635054 247345761.425533831120 1 60278.030172496 2023-11-30T00:43:26.903669+00:00 20000082.525392372161 12345678.899984493852 247345761.425373166800 1 60278.030184072 2023-11-30T00:43:27.903766+00:00 20000082.525571782142 12345678.899994196370 247345761.425562292337 1 60278.030195659 2023-11-30T00:43:28.904960+00:00 20000082.525641486049 12345678.900001319125 247345761.425639092922 1 60278.030207203 2023-11-30T00:43:29.902333+00:00 20000082.525555718690 12345678.899992818013 247345761.425544857979 1 60278.030218885 2023-11-30T00:43:30.911636+00:00 20000082.525500349700 12345678.899994203821 247345761.425490856171 1 60278.030230326 2023-11-30T00:43:31.900163+00:00 20000082.525677129626 12345678.899998411536 247345761.425671875477 1 60278.030241924 2023-11-30T00:43:32.902220+00:00 20000082.525388244539 12345678.899985235184 247345761.425369769335 1 60278.030253539 2023-11-30T00:43:33.905737+00:00 20000082.525738280267 12345678.900001006201 247345761.425735592842 1 60278.030265081 2023-11-30T00:43:34.903021+00:00 20000082.525392621756 12345678.899989387020 247345761.425378322601 1 60278.030276733 2023-11-30T00:43:35.909675+00:00 20000082.525662507862 12345678.899992477149 247345761.425651282072 1 60278.030288189 2023-11-30T00:43:36.899508+00:00 20000082.525473907590 12345678.900017349049 247345761.425487577915 1 60278.030299895 2023-11-30T00:43:37.910935+00:00 20000082.525671381503 12345678.899980988353 247345761.425648689270 1 60278.030311409 2023-11-30T00:43:38.905719+00:00 20000082.525466751307 12345678.900020916015 247345761.425483971834 1 60278.030322935 2023-11-30T00:43:39.901552+00:00 20000082.525605976582 12345678.900003978983 247345761.425606250763 1 60278.030334652 2023-11-30T00:43:40.913963+00:00 20000082.525709617883 12345678.900012789294 247345761.425718724728 1 60278.030346171 2023-11-30T00:43:41.909158+00:00 20000082.525660701096 12345678.899988120422 247345761.425645112991 1 60278.030357646 2023-11-30T00:43:42.900586+00:00 20000082.525624241680 12345678.899998361245 247345761.425618916750 1 60278.030369230 2023-11-30T00:43:43.901435+00:00 20000082.525441095233 12345678.900000995025 247345761.425438404083 1 60278.030380823 2023-11-30T00:43:44.903085+00:00 20000082.525676261634 12345678.899988561869 247345761.425661116838 1 60278.030392413 2023-11-30T00:43:45.904501+00:00 20000082.525533400476 12345678.899982903153 247345761.425512611866 1 60278.030403955 2023-11-30T00:43:46.901752+00:00 20000082.525568280369 12345678.900002993643 247345761.425567567348 1 60278.030415528 2023-11-30T00:43:47.901628+00:00 20000082.525629810989 12345678.900004932657 247345761.425631046295 1 60278.030427141 2023-11-30T00:43:48.905004+00:00 20000082.525597196072 12345678.899992920458 247345761.425586402416 1 60278.030438785 2023-11-30T00:43:49.910991+00:00 20000082.525727316737 12345678.900002457201 247345761.425726056099 1 60278.030450463 2023-11-30T00:43:50.919983+00:00 20000082.525465138257 12345678.900006085634 247345761.425467520952 1 60278.030461813 2023-11-30T00:43:51.900626+00:00 20000082.525627549738 12345678.899998776615 247345761.425622642040 1 60278.030473434 2023-11-30T00:43:52.904707+00:00 20000082.525619521737 12345678.899988112971 247345761.425603926182 1 60278.030485043 2023-11-30T00:43:53.907704+00:00 20000082.525679308921 12345678.899994650856 247345761.425670266151 1 60278.030496602 2023-11-30T00:43:54.906437+00:00 20000082.525527071208 12345678.900006644428 247345761.425530016422 1 60278.030508146 2023-11-30T00:43:55.903786+00:00 20000082.525651533157 12345678.899990418926 247345761.425638258457 1 60278.030519756 2023-11-30T00:43:56.906909+00:00 20000082.525698814541 12345678.899999015033 247345761.425694137812 1 60278.030531338 2023-11-30T00:43:57.907622+00:00 20000082.525689732283 12345678.899979706854 247345761.425665736198 1 60278.030542893 2023-11-30T00:43:58.905929+00:00 20000082.525653511286 12345678.899986069649 247345761.425635874271 1 60278.030554451 2023-11-30T00:43:59.904566+00:00 20000082.525579534471 12345678.900010487065 247345761.425586342812 1 60278.030566024 2023-11-30T00:44:00.904488+00:00 20000082.525425530970 12345678.899998996407 247345761.425420820713 1 60278.030577675 2023-11-30T00:44:01.911075+00:00 20000082.525489065796 12345678.899993671104 247345761.425479024649 1 60278.030589157 2023-11-30T00:44:02.903173+00:00 20000082.525571841747 12345678.899980757385 247345761.425548911095 1 60278.030600738 2023-11-30T00:44:03.903787+00:00 20000082.525691509247 12345678.899990905076 247345761.425678730011 1 60278.030612342 2023-11-30T00:44:04.906348+00:00 20000082.525622937828 12345678.899987520650 247345761.425606757402 1 60278.030623949 2023-11-30T00:44:05.909189+00:00 20000082.525551784784 12345678.899988053367 247345761.425536155701 1 60278.030635508 2023-11-30T00:44:06.907888+00:00 20000082.525633260608 12345678.899999346584 247345761.425628900528 1 60278.030647012 2023-11-30T00:44:07.901838+00:00 20000082.525504436344 12345678.899996452034 247345761.425497204065 1 60278.030658696 2023-11-30T00:44:08.911311+00:00 20000082.525596104562 12345678.899999741465 247345761.425592154264 1 60278.030670194 2023-11-30T00:44:09.904803+00:00 20000082.525678951293 12345678.899994816631 247345761.425670087337 1 60278.030681754 2023-11-30T00:44:10.903591+00:00 20000082.525593347847 12345678.900010468438 247345761.425600111485 1 60278.030693286 2023-11-30T00:44:11.899899+00:00 20000082.525628626347 12345678.900013847277 247345761.425638765097 1 60278.030704888 2023-11-30T00:44:12.902338+00:00 20000082.525898572057 12345678.899979857728 247345761.425874739885 1 60278.030716436 2023-11-30T00:44:13.900037+00:00 20000082.525312621146 12345678.899992866442 247345761.425301790237 1 60278.030728056 2023-11-30T00:44:14.904028+00:00 20000082.525847509503 12345678.900024574250 247345761.425868391991 1 60278.030739626 2023-11-30T00:44:15.903733+00:00 20000082.525537822396 12345678.899979399517 247345761.425513535738 1 60278.030751145 2023-11-30T00:44:16.898873+00:00 20000082.525527190417 12345678.899977605790 247345761.425501078367 1 60278.030762722 2023-11-30T00:44:17.899156+00:00 20000082.525576822460 12345678.899982910603 247345761.425556033850 1 60278.030774399 2023-11-30T00:44:18.908073+00:00 20000082.525721121579 12345678.900005711243 247345761.425723135471 1 60278.030785874 2023-11-30T00:44:19.899570+00:00 20000082.525484923273 12345678.899987515062 247345761.425468742847 1 60278.030797453 2023-11-30T00:44:20.899944+00:00 20000082.525671985000 12345678.900003001094 247345761.425671309233 1 60278.030809082 2023-11-30T00:44:21.904682+00:00 20000082.525661196560 12345678.899997722358 247345761.425655215979 1 60278.030820638 2023-11-30T00:44:22.903137+00:00 20000082.525996670127 12345678.900022448972 247345761.426015436649 1 60278.030832183 2023-11-30T00:44:23.900582+00:00 20000082.525722693652 12345678.899983694777 247345761.425702691078 1 60278.030843756 2023-11-30T00:44:24.900494+00:00 20000082.525701947510 12345678.899994356558 247345761.425692588091 1 60278.030855335 2023-11-30T00:44:25.900977+00:00 20000082.525741294026 12345678.900012282655 247345761.425749897957 1 60278.030866923 2023-11-30T00:44:26.902163+00:00 20000082.525298710912 12345678.899987196550 247345761.425282210112 1 60278.030878520 2023-11-30T00:44:27.904128+00:00 20000082.525508418679 12345678.899995518848 247345761.425500214100 1 60278.030890025 2023-11-30T00:44:28.898142+00:00 20000082.525317326188 12345678.899999430403 247345761.425313055515 1 60278.030901715 2023-11-30T00:44:29.908149+00:00 20000082.525342233479 12345678.899999199435 247345761.425337731838 1 60278.030913204 2023-11-30T00:44:30.900803+00:00 20000082.525454595685 12345678.899994760752 247345761.425445675850 1 60278.030924749 2023-11-30T00:44:31.898315+00:00 20000082.525656599551 12345678.899983689189 247345761.425636619329 1 60278.030936361 2023-11-30T00:44:32.901609+00:00 20000082.525688178837 12345678.900001045316 247345761.425685524940 1 60278.030947912 2023-11-30T00:44:33.899627+00:00 20000082.525707773864 12345678.899989282712 247345761.425693362951 1 60278.030959495 2023-11-30T00:44:34.900413+00:00 20000082.525363944471 12345678.900013461709 247345761.425373703241 1 60278.030971154 2023-11-30T00:44:35.907695+00:00 20000082.525552313775 12345678.900002393872 247345761.425550997257 1 60278.030982714 2023-11-30T00:44:36.906479+00:00 20000082.525566697121 12345678.899994194508 247345761.425557196140 1 60278.030994214 2023-11-30T00:44:37.900107+00:00 20000082.525582663715 12345678.899984471500 247345761.425563454628 1 60278.031005833 2023-11-30T00:44:38.903988+00:00 20000082.525531161577 12345678.900006288663 247345761.425533771515 1 60278.031017396 2023-11-30T00:44:39.902980+00:00 20000082.525580246001 12345678.899995917454 247345761.425572484732 1 60278.031028976 2023-11-30T00:44:40.903482+00:00 20000082.525523770601 12345678.899978758767 247345761.425498843193 1 60278.031040581 2023-11-30T00:44:41.906222+00:00 20000082.525648768991 12345678.900015020743 247345761.425660103559 1 60278.031052131 2023-11-30T00:44:42.904124+00:00 20000082.525511395186 12345678.900003727525 247345761.425511419773 1 60278.031063776 2023-11-30T00:44:43.910194+00:00 20000082.525680623949 12345678.900005908683 247345761.425682842731 1 60278.031075269 2023-11-30T00:44:44.903193+00:00 20000082.525526165962 12345678.899993665516 247345761.425516128540 1 60278.031086844 2023-11-30T00:44:45.903365+00:00 20000082.525515601039 12345678.899984866381 247345761.425496757030 1 60278.031098372 2023-11-30T00:44:46.899367+00:00 20000082.525711160153 12345678.900019437075 247345761.425726890564 1 60278.031110022 2023-11-30T00:44:47.905925+00:00 20000082.525461144745 12345678.899984229356 247345761.425441682339 1 60278.031121643 2023-11-30T00:44:48.909999+00:00 20000082.525831237435 12345678.900000974536 247345761.425828516483 1 60278.031133180 2023-11-30T00:44:49.906703+00:00 20000082.525302939117 12345678.899986300617 247345761.425285547972 1 60278.031144837 2023-11-30T00:44:50.913920+00:00 20000082.525433316827 12345678.899990659207 247345761.425420284271 1 60278.031156253 2023-11-30T00:44:51.900222+00:00 20000082.525450147688 12345678.900014109910 247345761.425460547209 1 60278.031167848 2023-11-30T00:44:52.902056+00:00 20000082.525562431663 12345678.899980843067 247345761.425539582968 1 60278.031179404 2023-11-30T00:44:53.900532+00:00 20000082.525491245091 12345678.899998236448 247345761.425485789776 1 60278.031191044 2023-11-30T00:44:54.906204+00:00 20000082.525556098670 12345678.899993918836 247345761.425546318293 1 60278.031202599 2023-11-30T00:44:55.904559+00:00 20000082.525623962283 12345678.899999948218 247345761.425620198250 1 60278.031214141 2023-11-30T00:44:56.901758+00:00 20000082.525574781001 12345678.899993864819 247345761.425564944744 1 60278.031225793 2023-11-30T00:44:57.908491+00:00 20000082.525731358677 12345678.900012366474 247345761.425740033388 1 60278.031237304 2023-11-30T00:44:58.903047+00:00 20000082.525591079146 12345678.899965282530 247345761.425552666187 1 60278.031248898 2023-11-30T00:44:59.904798+00:00 20000082.525533672422 12345678.900006083772 247345761.425536066294 1 60278.031260465 2023-11-30T00:45:00.904192+00:00 20000082.525579735637 12345678.899975076318 247345761.425551116467 1 60278.031272320 2023-11-30T00:45:01.928435+00:00 20000082.525564093143 12345678.900002775714 247345761.425563186407 1 60278.031283650 2023-11-30T00:45:02.907316+00:00 20000082.525603439659 12345678.899996612221 247345761.425596356392 1 60278.031295178 2023-11-30T00:45:03.903397+00:00 20000082.525489702821 12345678.900005983189 247345761.425491988659 1 60278.031306788 2023-11-30T00:45:04.906493+00:00 20000082.525691762567 12345678.899999519810 247345761.425687611103 1 60278.031318410 2023-11-30T00:45:05.910640+00:00 20000082.525454685092 12345678.899979585782 247345761.425430595875 1 60278.031329876 2023-11-30T00:45:06.901310+00:00 20000082.525451783091 12345678.899994567037 247345761.425442636013 1 60278.031341521 2023-11-30T00:45:07.907407+00:00 20000082.525392349809 12345678.899998955429 247345761.425387620926 1 60278.031353022 2023-11-30T00:45:08.901088+00:00 20000082.525688957423 12345678.900034409016 247345761.425719648600 1 60278.031364664 2023-11-30T00:45:09.906959+00:00 20000082.525713603944 12345678.899970371276 247345761.425680279732 1 60278.031376218 2023-11-30T00:45:10.905268+00:00 20000082.525496434420 12345678.900015508756 247345761.425508230925 1 60278.031387742 2023-11-30T00:45:11.900889+00:00 20000082.525533553213 12345678.899972330779 247345761.425502181053 1 60278.031399324 2023-11-30T00:45:12.901559+00:00 20000082.525414910167 12345678.899997895584 247345761.425409108400 1 60278.031410872 2023-11-30T00:45:13.899335+00:00 20000082.525729745626 12345678.900007691234 247345761.425733745098 1 60278.031422530 2023-11-30T00:45:14.906572+00:00 20000082.525422159582 12345678.900005096570 247345761.425423562527 1 60278.031434107 2023-11-30T00:45:15.906841+00:00 20000082.525618989021 12345678.900003319606 247345761.425618618727 1 60278.031445626 2023-11-30T00:45:16.902074+00:00 20000082.525937248021 12345678.900005774572 247345761.425939351320 1 60278.031457249 2023-11-30T00:45:17.906327+00:00 20000082.525590058416 12345678.900008430704 247345761.425594806671 1 60278.031468753 2023-11-30T00:45:18.900267+00:00 20000082.525566112250 12345678.899994891137 247345761.425557285547 1 60278.031480339 2023-11-30T00:45:19.901280+00:00 20000082.525696162134 12345678.900016296655 247345761.425708770752 1 60278.031491929 2023-11-30T00:45:20.902638+00:00 20000082.525749791414 12345678.900004507974 247345761.425750613213 1 60278.031503500 2023-11-30T00:45:21.902384+00:00 20000082.525706693530 12345678.899992311373 247345761.425695300102 1 60278.031515106 2023-11-30T00:45:22.905152+00:00 20000082.525710020214 12345678.899985674769 247345761.425691992044 1 60278.031526653 2023-11-30T00:45:23.902801+00:00 20000082.525597300380 12345678.899995090440 247345761.425588697195 1 60278.031538188 2023-11-30T00:45:24.899468+00:00 20000082.525466635823 12345678.899988463148 247345761.425451397896 1 60278.031549788 2023-11-30T00:45:25.901645+00:00 20000082.525517392904 12345678.900012066588 247345761.425525784492 1 60278.031561379 2023-11-30T00:45:26.903188+00:00 20000082.525478072464 12345678.900011366233 247345761.425485730171 1 60278.031572892 2023-11-30T00:45:27.897907+00:00 20000082.525848731399 12345678.899992400780 247345761.425837457180 1 60278.031584504 2023-11-30T00:45:28.901139+00:00 20000082.525538858026 12345678.900011848658 247345761.425547003746 1 60278.031596082 2023-11-30T00:45:29.901528+00:00 20000082.525385595858 12345678.899993684143 247345761.425375580788 1 60278.031607641 2023-11-30T00:45:30.900187+00:00 20000082.525723729283 12345678.900007883087 247345761.425727903843 1 60278.031619231 2023-11-30T00:45:31.901591+00:00 20000082.525680489838 12345678.899999789894 247345761.425676584244 1 60278.031630880 2023-11-30T00:45:32.908065+00:00 20000082.525811400265 12345678.900010311976 247345761.425818026066 1 60278.031642364 2023-11-30T00:45:33.900252+00:00 20000082.525379717350 12345678.899990459904 247345761.425366491079 1 60278.031653981 2023-11-30T00:45:34.903967+00:00 20000082.525333423167 12345678.899976857007 247345761.425306588411 1 60278.031665571 2023-11-30T00:45:35.905287+00:00 20000082.525698270649 12345678.900020679459 247345761.425715267658 1 60278.031677078 2023-11-30T00:45:36.899527+00:00 20000082.525557216257 12345678.899979855865 247345761.425533384085 1 60278.031688689 2023-11-30T00:45:37.902772+00:00 20000082.525703925639 12345678.900018319488 247345761.425718575716 1 60278.031700261 2023-11-30T00:45:38.902530+00:00 20000082.525807317346 12345678.899998180568 247345761.425801813602 1 60278.031711793 2023-11-30T00:45:39.898873+00:00 20000082.525642491877 12345678.899998720735 247345761.425637513399 1 60278.031723368 2023-11-30T00:45:40.898945+00:00 20000082.525645527989 12345678.900004325435 247345761.425646156073 1 60278.031735037 2023-11-30T00:45:41.907175+00:00 20000082.525409620255 12345678.899981325492 247345761.425387233496 1 60278.031746570 2023-11-30T00:45:42.903656+00:00 20000082.525390412658 12345678.899994418025 247345761.425381153822 1 60278.031758126 2023-11-30T00:45:43.902104+00:00 20000082.525795273483 12345678.899972880259 247345761.425764471292 1 60278.031769683 2023-11-30T00:45:44.900623+00:00 20000082.525524001569 12345678.899996442720 247345761.425516724586 1 60278.031781327 2023-11-30T00:45:45.906611+00:00 20000082.525571953505 12345678.899982078001 247345761.425550311804 1 60278.031792856 2023-11-30T00:45:46.902794+00:00 20000082.525606650859 12345678.899984752759 247345761.425587713718 1 60278.031804401 2023-11-30T00:45:47.900267+00:00 20000082.525732126087 12345678.900005208328 247345761.425733655691 1 60278.031816040 2023-11-30T00:45:48.905874+00:00 20000082.525477636606 12345678.899988234043 247345761.425462186337 1 60278.031827683 2023-11-30T00:45:49.911830+00:00 20000082.525875180960 12345678.900029305369 247345761.425900787115 1 60278.031839168 2023-11-30T00:45:50.904137+00:00 20000082.525350674987 12345678.899996779859 247345761.425343751907 1 60278.031850697 2023-11-30T00:45:51.900158+00:00 20000082.525566790253 12345678.899996809661 247345761.425559908152 1 60278.031862285 2023-11-30T00:45:52.901444+00:00 20000082.525427158922 12345678.900016155094 247345761.425439625978 1 60278.031873900 2023-11-30T00:45:53.904979+00:00 20000082.525783758610 12345678.899951517582 247345761.425731569529 1 60278.031885411 2023-11-30T00:45:54.899462+00:00 20000082.525259863585 12345678.899987515062 247345761.425243675709 1 60278.031897086 2023-11-30T00:45:55.908201+00:00 20000082.525605216622 12345678.900003805757 247345761.425605297089 1 60278.031908568 2023-11-30T00:45:56.900297+00:00 20000082.525424752384 12345678.899991260841 247345761.425412327051 1 60278.031920148 2023-11-30T00:45:57.900776+00:00 20000082.525638069957 12345678.899988332763 247345761.425622701645 1 60278.031931742 2023-11-30T00:45:58.902505+00:00 20000082.525863870978 12345678.900001771748 247345761.425861954689 1 60278.031943297 2023-11-30T00:45:59.900856+00:00 20000082.525421790779 12345678.899995794520 247345761.425413906574 1 60278.031954888 2023-11-30T00:46:00.902332+00:00 20000082.525815077126 12345678.900017529726 247345761.425828903913 1 60278.031966908 2023-11-30T00:46:01.940830+00:00 20000082.525567740202 12345678.900006320328 247345761.425570368767 1 60278.031978153 2023-11-30T00:46:02.912395+00:00 20000082.525349102914 12345678.900008093566 247345761.425353497267 1 60278.031989652 2023-11-30T00:46:03.905928+00:00 20000082.525350075215 12345678.899985464290 247345761.425331830978 1 60278.032001234 2023-11-30T00:46:04.906594+00:00 20000082.525730945170 12345678.899969067425 247345761.425696313381 1 60278.032012786 2023-11-30T00:46:05.904679+00:00 20000082.525719054043 12345678.899993039668 247345761.425708383322 1 60278.032024364 2023-11-30T00:46:06.905081+00:00 20000082.525470886379 12345678.900012768805 247345761.425479948521 1 60278.032035962 2023-11-30T00:46:07.907094+00:00 20000082.525588843971 12345678.900002019480 247345761.425587177277 1 60278.032047515 2023-11-30T00:46:08.905283+00:00 20000082.525424547493 12345678.899985734373 247345761.425406575203 1 60278.032059047 2023-11-30T00:46:09.901695+00:00 20000082.525631617755 12345678.899993544444 247345761.425621449947 1 60278.032070776 2023-11-30T00:46:10.915108+00:00 20000082.525524128228 12345678.900001259521 247345761.425521701574 1 60278.032082201 2023-11-30T00:46:11.902203+00:00 20000082.525632046163 12345678.899985900149 247345761.425614267588 1 60278.032093846 2023-11-30T00:46:12.908272+00:00 20000082.525574482977 12345678.900016725063 247345761.425587505102 1 60278.032105375 2023-11-30T00:46:13.904417+00:00 20000082.525455780327 12345678.900005185977 247345761.425457268953 1 60278.032116947 2023-11-30T00:46:14.904200+00:00 20000082.525899518281 12345678.899991175160 247345761.425887018442 1 60278.032128518 2023-11-30T00:46:15.904006+00:00 20000082.525422070175 12345678.899994583800 247345761.425412952900 1 60278.032140180 2023-11-30T00:46:16.911611+00:00 20000082.525648567826 12345678.899988472462 247345761.425633341074 1 60278.032151713 2023-11-30T00:46:17.907975+00:00 20000082.525418143719 12345678.899992197752 247345761.425406634808 1 60278.032163223 2023-11-30T00:46:18.902493+00:00 20000082.525418195873 12345678.900009045377 247345761.425423532724 1 60278.032174771 2023-11-30T00:46:19.900175+00:00 20000082.525583211333 12345678.899970063940 247345761.425549566746 1 60278.032186332 2023-11-30T00:46:20.899098+00:00 20000082.525660295039 12345678.900023763999 247345761.425680369139 1 60278.032197938 2023-11-30T00:46:21.901824+00:00 20000082.525393877178 12345678.899995006621 247345761.425385177135 1 60278.032209681 2023-11-30T00:46:22.916488+00:00 20000082.525590810925 12345678.899990642443 247345761.425577759743 1 60278.032221187 2023-11-30T00:46:23.910572+00:00 20000082.525518819690 12345678.900013860315 247345761.425529003143 1 60278.032232707 2023-11-30T00:46:24.905930+00:00 20000082.525594536215 12345678.899984775111 247345761.425575613976 1 60278.032244305 2023-11-30T00:46:25.907935+00:00 20000082.525522205979 12345678.900001699105 247345761.425520211458 1 60278.032255874 2023-11-30T00:46:26.907563+00:00 20000082.525552690029 12345678.899997429922 247345761.425546437502 1 60278.032267355 2023-11-30T00:46:27.899464+00:00 20000082.525755695999 12345678.899989409372 247345761.425741404295 1 60278.032278989 2023-11-30T00:46:28.904596+00:00 20000082.525469355285 12345678.899987358600 247345761.425453037024 1 60278.032290505 2023-11-30T00:46:29.899623+00:00 20000082.525730744004 12345678.900012193248 247345761.425739228725 1 60278.032302152 2023-11-30T00:46:30.905968+00:00 20000082.525762502104 12345678.900007290766 247345761.425766080618 1 60278.032313668 2023-11-30T00:46:31.900928+00:00 20000082.525310818106 12345678.899952733889 247345761.425259858370 1 60278.032325207 2023-11-30T00:46:32.897917+00:00 20000082.525577172637 12345678.899998873472 247345761.425572335720 1 60278.032336874 2023-11-30T00:46:33.905961+00:00 20000082.525643508881 12345678.900006256998 247345761.425646066666 1 60278.032348437 2023-11-30T00:46:34.904978+00:00 20000082.525518603623 12345678.900006664917 247345761.425521552563 1 60278.032360006 2023-11-30T00:46:35.904492+00:00 20000082.525617927313 12345678.899995528162 247345761.425609767437 1 60278.032371566 2023-11-30T00:46:36.903277+00:00 20000082.525571949780 12345678.899980293587 247345761.425548553467 1 60278.032383239 2023-11-30T00:46:37.911880+00:00 20000082.525787994266 12345678.899997921661 247345761.425782203674 1 60278.032394707 2023-11-30T00:46:38.902700+00:00 20000082.525534886867 12345678.899986959994 247345761.425518155098 1 60278.032406314 2023-11-30T00:46:39.905562+00:00 20000082.525382749736 12345678.899982865900 247345761.425361931324 1 60278.032417835 2023-11-30T00:46:40.900905+00:00 20000082.525727428496 12345678.899981437251 247345761.425705164671 1 60278.032429486 2023-11-30T00:46:41.907585+00:00 20000082.525487665087 12345678.900019587949 247345761.425503551960 1 60278.032441001 2023-11-30T00:46:42.902483+00:00 20000082.525640398264 12345678.899977980182 247345761.425614684820 1 60278.032452707 2023-11-30T00:46:43.913857+00:00 20000082.525473505259 12345678.900002334267 247345761.425472140312 1 60278.032464145 2023-11-30T00:46:44.902101+00:00 20000082.525392159820 12345678.900003716350 247345761.425392210484 1 60278.032475694 2023-11-30T00:46:45.899982+00:00 20000082.525738786906 12345678.900010347366 247345761.425745427608 1 60278.032487364 2023-11-30T00:46:46.908289+00:00 20000082.525442447513 12345678.899999512359 247345761.425438255072 1 60278.032498905 2023-11-30T00:46:47.905382+00:00 20000082.525579281151 12345678.899984974414 247345761.425560563803 1 60278.032510407 2023-11-30T00:46:48.899176+00:00 20000082.525655601174 12345678.900022484362 247345761.425674378872 1 60278.032522030 2023-11-30T00:46:49.903356+00:00 20000082.525636203587 12345678.899950113147 247345761.425582617521 1 60278.032533662 2023-11-30T00:46:50.908406+00:00 20000082.525266241282 12345678.900000141934 247345761.425262689590 1 60278.032545165 2023-11-30T00:46:51.902246+00:00 20000082.525677204132 12345678.899988885969 247345761.425662398338 1 60278.032556730 2023-11-30T00:46:52.901471+00:00 20000082.525569852442 12345678.900003295392 247345761.425569444895 1 60278.032568315 2023-11-30T00:46:53.902428+00:00 20000082.525707222521 12345678.899984559044 247345761.425688087940 1 60278.032579897 2023-11-30T00:46:54.903116+00:00 20000082.525554403663 12345678.899994028732 247345761.425544738770 1 60278.032591560 2023-11-30T00:46:55.910759+00:00 20000082.525317125022 12345678.899987837300 247345761.425301283598 1 60278.032603002 2023-11-30T00:46:56.899350+00:00 20000082.525575309992 12345678.900024589151 247345761.425596207380 1 60278.032614706 2023-11-30T00:46:57.910575+00:00 20000082.525779813528 12345678.899974236265 247345761.425750344992 1 60278.032626234 2023-11-30T00:46:58.906665+00:00 20000082.525809597224 12345678.900002172217 247345761.425808072090 1 60278.032637811 2023-11-30T00:46:59.906863+00:00 20000082.525326564908 12345678.899992970750 247345761.425315856934 1 60278.032649332 2023-11-30T00:47:00.902285+00:00 20000082.525655906647 12345678.899998385459 247345761.425650596619 1 60278.032660965 2023-11-30T00:47:01.907391+00:00 20000082.525463189930 12345678.900006813928 247345761.425466299057 1 60278.032672485 2023-11-30T00:47:02.902706+00:00 20000082.525423280895 12345678.899978430942 247345761.425398021936 1 60278.032684079 2023-11-30T00:47:03.904473+00:00 20000082.525520130992 12345678.899997465312 247345761.425513923168 1 60278.032695664 2023-11-30T00:47:04.905346+00:00 20000082.525761500001 12345678.899974271655 247345761.425732076168 1 60278.032707189 2023-11-30T00:47:05.901110+00:00 20000082.525360222906 12345678.899998273700 247345761.425354808569 1 60278.032718758 2023-11-30T00:47:06.900677+00:00 20000082.525877486914 12345678.899994824082 247345761.425868600607 1 60278.032730323 2023-11-30T00:47:07.899921+00:00 20000082.525719583035 12345678.899995459244 247345761.425711333752 1 60278.032741928 2023-11-30T00:47:08.902631+00:00 20000082.525593321770 12345678.900026692078 247345761.425616294146 1 60278.032753487 2023-11-30T00:47:09.901289+00:00 20000082.525461863726 12345678.899980382994 247345761.425438553095 1 60278.032765074 2023-11-30T00:47:10.902420+00:00 20000082.525483187288 12345678.899994058535 247345761.425473541021 1 60278.032776689 2023-11-30T00:47:11.905968+00:00 20000082.525569789112 12345678.899995097890 247345761.425561189651 1 60278.032788334 2023-11-30T00:47:12.912077+00:00 20000082.525404587388 12345678.899979889393 247345761.425380766392 1 60278.032799853 2023-11-30T00:47:13.907353+00:00 20000082.525547932833 12345678.899982653558 247345761.425526887178 1 60278.032811414 2023-11-30T00:47:14.906135+00:00 20000082.525563806295 12345678.899997124448 247345761.425557225943 1 60278.032822924 2023-11-30T00:47:15.900661+00:00 20000082.525627177209 12345678.900018371642 247345761.425641834736 1 60278.032834502 2023-11-30T00:47:16.900950+00:00 20000082.525638423860 12345678.900003861636 247345761.425638586283 1 60278.032846092 2023-11-30T00:47:17.902316+00:00 20000082.525735244155 12345678.899991422892 247345761.425722956657 1 60278.032857621 2023-11-30T00:47:18.898481+00:00 20000082.525720704347 12345678.899986473843 247345761.425703495741 1 60278.032869352 2023-11-30T00:47:19.911977+00:00 20000082.525529928505 12345678.900010045618 247345761.425536274910 1 60278.032880833 2023-11-30T00:47:20.903961+00:00 20000082.525665253401 12345678.900004105642 247345761.425665676594 1 60278.032892391 2023-11-30T00:47:21.902589+00:00 20000082.525620289147 12345678.899981528521 247345761.425598114729 1 60278.032904103 2023-11-30T00:47:22.914502+00:00 20000082.525429233909 12345678.899993926287 247345761.425419449806 1 60278.032915546 2023-11-30T00:47:23.903156+00:00 20000082.525545332581 12345678.899998100474 247345761.425539731979 1 60278.032927189 2023-11-30T00:47:24.909168+00:00 20000082.525512974709 12345678.899985533208 247345761.425494790077 1 60278.032938654 2023-11-30T00:47:25.899715+00:00 20000082.525376711041 12345678.899992641062 247345761.425365656614 1 60278.032950246 2023-11-30T00:47:26.901260+00:00 20000082.525924123824 12345678.900034083053 247345761.425954490900 1 60278.032961844 2023-11-30T00:47:27.903324+00:00 20000082.525464825332 12345678.899996770546 247345761.425457894802 1 60278.032973440 2023-11-30T00:47:28.905226+00:00 20000082.525537904352 12345678.900002727285 247345761.425536930561 1 60278.032984950 2023-11-30T00:47:29.899668+00:00 20000082.525651000440 12345678.900004193187 247345761.425651520491 1 60278.032996642 2023-11-30T00:47:30.909903+00:00 20000082.525350712240 12345678.899993373081 247345761.425340384245 1 60278.033008167 2023-11-30T00:47:31.905619+00:00 20000082.525500588119 12345678.900007786229 247345761.425504684448 1 60278.033019679 2023-11-30T00:47:32.900235+00:00 20000082.525568209589 12345678.899962883443 247345761.425527393818 1 60278.033031252 2023-11-30T00:47:33.900166+00:00 20000082.525588121265 12345678.900031667203 247345761.425616085529 1 60278.033042884 2023-11-30T00:47:34.905180+00:00 20000082.525569967926 12345678.899970758706 247345761.425537049770 1 60278.033054477 2023-11-30T00:47:35.906762+00:00 20000082.525666430593 12345678.899985782802 247345761.425648510456 1 60278.033065971 2023-11-30T00:47:36.899946+00:00 20000082.525557823479 12345678.900019180030 247345761.425573289394 1 60278.033077595 2023-11-30T00:47:37.904230+00:00 20000082.525688733906 12345678.899994259700 247345761.425679296255 1 60278.033089158 2023-11-30T00:47:38.903243+00:00 20000082.525527786463 12345678.900000154972 247345761.425524234772 1 60278.033100739 2023-11-30T00:47:39.903832+00:00 20000082.525463461876 12345678.900004081428 247345761.425463855267 1 60278.033112323 2023-11-30T00:47:40.904699+00:00 20000082.525659672916 12345678.900013240054 247345761.425669223070 1 60278.033123907 2023-11-30T00:47:41.905568+00:00 20000082.525550913066 12345678.899992171675 247345761.425539374352 1 60278.033135544 2023-11-30T00:47:42.910942+00:00 20000082.525558322668 12345678.899993153289 247345761.425547778606 1 60278.033147090 2023-11-30T00:47:43.908601+00:00 20000082.525795824826 12345678.899981230497 247345761.425773352385 1 60278.033158745 2023-11-30T00:47:44.915582+00:00 20000082.525520782918 12345678.899983106181 247345761.425500184298 1 60278.033170275 2023-11-30T00:47:45.911771+00:00 20000082.525813616812 12345678.900003181770 247345761.425813108683 1 60278.033181787 2023-11-30T00:47:46.906336+00:00 20000082.525648426265 12345678.899998407811 247345761.425643116236 1 60278.033193286 2023-11-30T00:47:47.899909+00:00 20000082.525573715568 12345678.899995984510 247345761.425566017628 1 60278.033204906 2023-11-30T00:47:48.903840+00:00 20000082.525619227439 12345678.899992467836 247345761.425608009100 1 60278.033216504 2023-11-30T00:47:49.906003+00:00 20000082.525870960206 12345678.900022320449 247345761.425889581442 1 60278.033228042 2023-11-30T00:47:50.902811+00:00 20000082.525538492948 12345678.899992445484 247345761.425527244806 1 60278.033239671 2023-11-30T00:47:51.907554+00:00 20000082.525721725076 12345678.899981200695 247345761.425699234009 1 60278.033251190 2023-11-30T00:47:52.902762+00:00 20000082.525388509035 12345678.899976776913 247345761.425361603498 1 60278.033262748 2023-11-30T00:47:53.901472+00:00 20000082.525899965316 12345678.900002818555 247345761.425899088383 1 60278.033274349 2023-11-30T00:47:54.903786+00:00 20000082.525518961251 12345678.899975256994 247345761.425490528345 1 60278.033285900 2023-11-30T00:47:55.901791+00:00 20000082.525396890938 12345678.899991463870 247345761.425384640694 1 60278.033297472 2023-11-30T00:47:56.901572+00:00 20000082.525572169572 12345678.899982430041 247345761.425550907850 1 60278.033309099 2023-11-30T00:47:57.906156+00:00 20000082.525652602315 12345678.900015652180 247345761.425664544106 1 60278.033320620 2023-11-30T00:47:58.901547+00:00 20000082.525664739311 12345678.899991121143 247345761.425652176142 1 60278.033332234 2023-11-30T00:47:59.905007+00:00 20000082.525327250361 12345678.900022357702 247345761.425345897675 1 60278.033343859 2023-11-30T00:48:00.909465+00:00 20000082.525833513588 12345678.899978108704 247345761.425807923079 1 60278.033356676 2023-11-30T00:48:02.016772+00:00 20000082.525609478354 12345678.900019947439 247345761.425625741482 1 60278.033367011 2023-11-30T00:48:02.909721+00:00 20000082.525446318090 12345678.899974731728 247345761.425417363644 1 60278.033378636 2023-11-30T00:48:03.914171+00:00 20000082.525632586330 12345678.899973841384 247345761.425602734089 1 60278.033390093 2023-11-30T00:48:04.904029+00:00 20000082.525611426681 12345678.900002231821 247345761.425609976053 1 60278.033401717 2023-11-30T00:48:05.908341+00:00 20000082.525289226323 12345678.899995751679 247345761.425281286240 1 60278.033413285 2023-11-30T00:48:06.907857+00:00 20000082.525655508041 12345678.899995651096 247345761.425647467375 1 60278.033424801 2023-11-30T00:48:07.902802+00:00 20000082.525636296719 12345678.899999845773 247345761.425632447004 1 60278.033436441 2023-11-30T00:48:08.908488+00:00 20000082.525800641626 12345678.900002822280 247345761.425799787045 1 60278.033447967 2023-11-30T00:48:09.904352+00:00 20000082.525503512472 12345678.899991966784 247345761.425491780043 1 60278.033459539 2023-11-30T00:48:10.904110+00:00 20000082.525613650680 12345678.900010872632 247345761.425620853901 1 60278.033471139 2023-11-30T00:48:11.906370+00:00 20000082.525550641119 12345678.900006454438 247345761.425553381443 1 60278.033482648 2023-11-30T00:48:12.900764+00:00 20000082.525430262089 12345678.900000482798 247345761.425427049398 1 60278.033494284 2023-11-30T00:48:13.906131+00:00 20000082.525763411075 12345678.899995550513 247345761.425755292177 1 60278.033505800 2023-11-30T00:48:14.901157+00:00 20000082.525746800005 12345678.899994239211 247345761.425737351179 1 60278.033517361 2023-11-30T00:48:15.899951+00:00 20000082.525332406163 12345678.899992361665 247345761.425321042538 1 60278.033528931 2023-11-30T00:48:16.899699+00:00 20000082.525419738144 12345678.899989562109 247345761.425405621529 1 60278.033540543 2023-11-30T00:48:17.902920+00:00 20000082.525405734777 12345678.900001538917 247345761.425403565168 1 60278.033552077 2023-11-30T00:48:18.899455+00:00 20000082.525585718453 12345678.899990675971 247345761.425572693348 1 60278.033563669 2023-11-30T00:48:19.901026+00:00 20000082.525557238609 12345678.899994546548 247345761.425548106432 1 60278.033575288 2023-11-30T00:48:20.904861+00:00 20000082.525608427823 12345678.900018068030 247345761.425622791052 1 60278.033586871 2023-11-30T00:48:21.905671+00:00 20000082.525668602437 12345678.899973995984 247345761.425638884306 1 60278.033598621 2023-11-30T00:48:22.920900+00:00 20000082.525708094239 12345678.899994952604 247345761.425699353218 1 60278.033609952 2023-11-30T00:48:23.899823+00:00 20000082.525394525379 12345678.900000981987 247345761.425391823053 1 60278.033621575 2023-11-30T00:48:24.904056+00:00 20000082.525529626757 12345678.899990176782 247345761.425516098738 1 60278.033633150 2023-11-30T00:48:25.904137+00:00 20000082.525782961398 12345678.899996044114 247345761.425775319338 1 60278.033644684 2023-11-30T00:48:26.900710+00:00 20000082.525372084230 12345678.899989366531 247345761.425357758999 1 60278.033656246 2023-11-30T00:48:27.899706+00:00 20000082.525708332658 12345678.900017641485 247345761.425722301006 1 60278.033667848 2023-11-30T00:48:28.902025+00:00 20000082.525404512882 12345678.899984799325 247345761.425385624170 1 60278.033679502 2023-11-30T00:48:29.908960+00:00 20000082.525516908616 12345678.900020573288 247345761.425533771515 1 60278.033691019 2023-11-30T00:48:30.904014+00:00 20000082.525593720376 12345678.900002855808 247345761.425592899323 1 60278.033702593 2023-11-30T00:48:31.904065+00:00 20000082.525707714260 12345678.899995313957 247345761.425699353218 1 60278.033714118 2023-11-30T00:48:32.899803+00:00 20000082.525401271880 12345678.900014517829 247345761.425412088633 1 60278.033725744 2023-11-30T00:48:33.904300+00:00 20000082.525429055095 12345678.899999970570 247345761.425425350666 1 60278.033737309 2023-11-30T00:48:34.903514+00:00 20000082.525628808886 12345678.899999545887 247345761.425624668598 1 60278.033748955 2023-11-30T00:48:35.909749+00:00 20000082.525484822690 12345678.900000387803 247345761.425481528044 1 60278.033760429 2023-11-30T00:48:36.901096+00:00 20000082.525593120605 12345678.899993533269 247345761.425582975149 1 60278.033772008 2023-11-30T00:48:37.901458+00:00 20000082.525625213981 12345678.900016753003 247345761.425638258457 1 60278.033783601 2023-11-30T00:48:38.903074+00:00 20000082.525599297136 12345678.899967646226 247345761.425563246012 1 60278.033795225 2023-11-30T00:48:39.907474+00:00 20000082.525736860931 12345678.899996453896 247345761.425729632378 1 60278.033806711 2023-11-30T00:48:40.899825+00:00 20000082.525538947433 12345678.899998802692 247345761.425534069538 1 60278.033818268 2023-11-30T00:48:41.898375+00:00 20000082.525620456785 12345678.900002526119 247345761.425619304180 1 60278.033829839 2023-11-30T00:48:42.898073+00:00 20000082.525666609406 12345678.899986727163 247345761.425649642944 1 60278.033841474 2023-11-30T00:48:43.903369+00:00 20000082.525688167661 12345678.900010535493 247345761.425695002079 1 60278.033853038 2023-11-30T00:48:44.902479+00:00 20000082.525609362870 12345678.899977708235 247345761.425583392382 1 60278.033864576 2023-11-30T00:48:45.899382+00:00 20000082.525528319180 12345678.900015776977 247345761.425540387630 1 60278.033876199 2023-11-30T00:48:46.903606+00:00 20000082.525593142956 12345678.899972757325 247345761.425562202930 1 60278.033887744 2023-11-30T00:48:47.901077+00:00 20000082.525568738580 12345678.899996638298 247345761.425561666489 1 60278.033899305 2023-11-30T00:48:48.899998+00:00 20000082.525635153055 12345678.899995913729 247345761.425627380610 1 60278.033911156 2023-11-30T00:48:49.923914+00:00 20000082.525412984192 12345678.899990526959 247345761.425399810076 1 60278.033922440 2023-11-30T00:48:50.898856+00:00 20000082.525637432933 12345678.899992845953 247345761.425626575947 1 60278.033934033 2023-11-30T00:48:51.900479+00:00 20000082.525900986046 12345678.899986753240 247345761.425884038210 1 60278.033945602 2023-11-30T00:48:52.900022+00:00 20000082.525784507394 12345678.900010989979 247345761.425791800022 1 60278.033957281 2023-11-30T00:48:53.909060+00:00 20000082.525633227080 12345678.899991329759 247345761.425620853901 1 60278.033968753 2023-11-30T00:48:54.900255+00:00 20000082.525540560484 12345678.900005292147 247345761.425542145967 1 60278.033980413 2023-11-30T00:48:55.907660+00:00 20000082.525631442666 12345678.899993875995 247345761.425621628761 1 60278.033991934 2023-11-30T00:48:56.903108+00:00 20000082.525701571256 12345678.900008199736 247345761.425706088543 1 60278.034003519 2023-11-30T00:48:57.904060+00:00 20000082.525431137532 12345678.900005904958 247345761.425433337688 1 60278.034015055 2023-11-30T00:48:58.900744+00:00 20000082.525774192065 12345678.900010712445 247345761.425781190395 1 60278.034026648 2023-11-30T00:48:59.902424+00:00 20000082.525231566280 12345678.899978669360 247345761.425206542015 1 60278.034038228 2023-11-30T00:49:00.902899+00:00 20000082.525795247406 12345678.900002494454 247345761.425794035196 1 60278.034050087 2023-11-30T00:49:01.927466+00:00 20000082.525476042181 12345678.900013996288 247345761.425486326218 1 60278.034061359 2023-11-30T00:49:02.901437+00:00 20000082.525746040046 12345678.899984298274 247345761.425726652145 1 60278.034072934 2023-11-30T00:49:03.901492+00:00 20000082.525398429483 12345678.899996867403 247345761.425391614437 1 60278.034084512 2023-11-30T00:49:04.901812+00:00 20000082.525713149458 12345678.900008780882 247345761.425718218088 1 60278.034096132 2023-11-30T00:49:05.905814+00:00 20000082.525733612478 12345678.900002961978 247345761.425732880831 1 60278.034107631 2023-11-30T00:49:06.899315+00:00 20000082.525559436530 12345678.900015326217 247345761.425571054220 1 60278.034119245 2023-11-30T00:49:07.902755+00:00 20000082.525619458407 12345678.899985093623 247345761.425600856543 1 60278.034130822 2023-11-30T00:49:08.903012+00:00 20000082.525588385761 12345678.900008464232 247345761.425593167543 1 60278.034142349 2023-11-30T00:49:09.898966+00:00 20000082.525586713105 12345678.899965940043 247345761.425548970699 1 60278.034153977 2023-11-30T00:49:10.903645+00:00 20000082.525569200516 12345678.900010764599 247345761.425576269627 1 60278.034165492 2023-11-30T00:49:11.898551+00:00 20000082.525654584169 12345678.899988066405 247345761.425638943911 1 60278.034177083 2023-11-30T00:49:12.899962+00:00 20000082.525388050824 12345678.899986220524 247345761.425370573997 1 60278.034188691 2023-11-30T00:49:13.902882+00:00 20000082.525598015636 12345678.900002114475 247345761.425596445799 1 60278.034200297 2023-11-30T00:49:14.905669+00:00 20000082.525684971362 12345678.900006121024 247345761.425687402487 1 60278.034211882 2023-11-30T00:49:15.906630+00:00 20000082.525763656944 12345678.899995984510 247345761.425755947828 1 60278.034223464 2023-11-30T00:49:16.907327+00:00 20000082.525535304099 12345678.900014176965 247345761.425545781851 1 60278.034234964 2023-11-30T00:49:17.900893+00:00 20000082.525595881045 12345678.900007568300 247345761.425599753857 1 60278.034246602 2023-11-30T00:49:18.906414+00:00 20000082.525373172015 12345678.900005199015 247345761.425374656916 1 60278.034258150 2023-11-30T00:49:19.904105+00:00 20000082.525863572955 12345678.899990094826 247345761.425849974155 1 60278.034269722 2023-11-30T00:49:20.903970+00:00 20000082.525560289621 12345678.899997374043 247345761.425553977489 1 60278.034281254 2023-11-30T00:49:21.900333+00:00 20000082.525445379317 12345678.899997822940 247345761.425439506769 1 60278.034292926 2023-11-30T00:49:22.908794+00:00 20000082.525644060224 12345678.900001218542 247345761.425641596317 1 60278.034304440 2023-11-30T00:49:23.903667+00:00 20000082.525533851236 12345678.899986777455 247345761.425516933203 1 60278.034316045 2023-11-30T00:49:24.906286+00:00 20000082.525675583631 12345678.900014098734 247345761.425686001778 1 60278.034327546 2023-11-30T00:49:25.899992+00:00 20000082.525525782257 12345678.899982504547 247345761.425504595041 1 60278.034339303 2023-11-30T00:49:26.915769+00:00 20000082.525466345251 12345678.900020590052 247345761.425483256578 1 60278.034350791 2023-11-30T00:49:27.908318+00:00 20000082.525563724339 12345678.900010148063 247345761.425570160151 1 60278.034362323 2023-11-30T00:49:28.904663+00:00 20000082.525686148554 12345678.900015519932 247345761.425697982311 1 60278.034373883 2023-11-30T00:49:29.903503+00:00 20000082.525624234229 12345678.899994781241 247345761.425615340471 1 60278.034385452 2023-11-30T00:49:30.903018+00:00 20000082.525588847697 12345678.899979516864 247345761.425564676523 1 60278.034397072 2023-11-30T00:49:31.906999+00:00 20000082.525660373271 12345678.899978287518 247345761.425634950399 1 60278.034408570 2023-11-30T00:49:32.900448+00:00 20000082.525541782379 12345678.900012535974 247345761.425550609827 1 60278.034420187 2023-11-30T00:49:33.904168+00:00 20000082.525600068271 12345678.899969801307 247345761.425566196442 1 60278.034431713 2023-11-30T00:49:34.899967+00:00 20000082.525634061545 12345678.899994865060 247345761.425625205040 1 60278.034443363 2023-11-30T00:49:35.906543+00:00 20000082.525587964803 12345678.900011591613 247345761.425595879555 1 60278.034454864 2023-11-30T00:49:36.900219+00:00 20000082.525569565594 12345678.900006573647 247345761.425572425127 1 60278.034466491 2023-11-30T00:49:37.904795+00:00 20000082.525485407561 12345678.900012997910 247345761.425494700670 1 60278.034478022 2023-11-30T00:49:38.901130+00:00 20000082.525472447276 12345678.900013299659 247345761.425482034683 1 60278.034489560 2023-11-30T00:49:39.897991+00:00 20000082.525742281228 12345678.900034926832 247345761.425773531199 1 60278.034501242 2023-11-30T00:49:40.907333+00:00 20000082.525623638183 12345678.899964142591 247345761.425584107637 1 60278.034513022 2023-11-30T00:49:41.925083+00:00 20000082.525800015777 12345678.899988085032 247345761.425784409046 1 60278.034524404 2023-11-30T00:49:42.908544+00:00 20000082.525532711297 12345678.899981824681 247345761.425510853529 1 60278.034535876 2023-11-30T00:49:43.899670+00:00 20000082.525451131165 12345678.900007989258 247345761.425455421209 1 60278.034547474 2023-11-30T00:49:44.901795+00:00 20000082.525414068252 12345678.900002922863 247345761.425413310528 1 60278.034559032 2023-11-30T00:49:45.900375+00:00 20000082.525408469141 12345678.900010278448 247345761.425415068865 1 60278.034570594 2023-11-30T00:49:46.899346+00:00 20000082.525663342327 12345678.899995962158 247345761.425655603409 1 60278.034582257 2023-11-30T00:49:47.907049+00:00 20000082.525598131120 12345678.899975564331 247345761.425570011139 1 60278.034593815 2023-11-30T00:49:48.905588+00:00 20000082.525542281568 12345678.900034949183 247345761.425573557615 1 60278.034605400 2023-11-30T00:49:49.906570+00:00 20000082.525685478002 12345678.899987874553 247345761.425669670105 1 60278.034616931 2023-11-30T00:49:50.902854+00:00 20000082.525616273284 12345678.900018600747 247345761.425631165504 1 60278.034628534 2023-11-30T00:49:51.905292+00:00 20000082.525533657521 12345678.900004444644 247345761.425534397364 1 60278.034640087 2023-11-30T00:49:52.903479+00:00 20000082.525637038052 12345678.900001211092 247345761.425634533167 1 60278.034651672 2023-11-30T00:49:53.904463+00:00 20000082.525503471494 12345678.899999110028 247345761.425498902798 1 60278.034663236 2023-11-30T00:49:54.903571+00:00 20000082.525652341545 12345678.899973239750 247345761.425621896982 1 60278.034674850 2023-11-30T00:49:55.907063+00:00 20000082.525546539575 12345678.899992078543 247345761.425534933805 1 60278.034686394 2023-11-30T00:49:56.904457+00:00 20000082.525562442839 12345678.899994773790 247345761.425553500652 1 60278.034698042 2023-11-30T00:49:57.910811+00:00 20000082.525558207184 12345678.900016114116 247345761.425570636988 1 60278.034709526 2023-11-30T00:49:58.903022+00:00 20000082.525422863662 12345678.900005899370 247345761.425425082445 1 60278.034721124 2023-11-30T00:49:59.905066+00:00 20000082.525732569396 12345678.900003036484 247345761.425731927156 1 60278.034732660 2023-11-30T00:50:00.901817+00:00 20000082.525521993637 12345678.900005746633 247345761.425524055958 1 60278.034744378 2023-11-30T00:50:01.914260+00:00 20000082.525671105832 12345678.900012599304 247345761.425680011511 1 60278.034756161 2023-11-30T00:50:02.932297+00:00 20000082.525620020926 12345678.899984572083 247345761.425600886345 1 60278.034767477 2023-11-30T00:50:03.910051+00:00 20000082.525617558509 12345678.900007683784 247345761.425621569157 1 60278.034779025 2023-11-30T00:50:04.907749+00:00 20000082.525408294052 12345678.899973358959 247345761.425377964973 1 60278.034790555 2023-11-30T00:50:05.903923+00:00 20000082.525820955634 12345678.900004362687 247345761.425821602345 1 60278.034802183 2023-11-30T00:50:06.908607+00:00 20000082.525593202561 12345678.899969832972 247345761.425559341908 1 60278.034813723 2023-11-30T00:50:07.905679+00:00 20000082.525410838425 12345678.900004126132 247345761.425411254168 1 60278.034825288 2023-11-30T00:50:08.904881+00:00 20000082.525597110391 12345678.899989992380 247345761.425583422184 1 60278.034836832 2023-11-30T00:50:09.902275+00:00 20000082.525706317276 12345678.899982690811 247345761.425685316324 1 60278.034848527 2023-11-30T00:50:10.912754+00:00 20000082.525611571968 12345678.900027438998 247345761.425635337830 1 60278.034859968 2023-11-30T00:50:11.901281+00:00 20000082.525589350611 12345678.899981128052 247345761.425566792488 1 60278.034871581 2023-11-30T00:50:12.904599+00:00 20000082.525465562940 12345678.900018371642 247345761.425480246544 1 60278.034883110 2023-11-30T00:50:13.900720+00:00 20000082.525761324912 12345678.899993067607 247345761.425750702620 1 60278.034894668 2023-11-30T00:50:14.899367+00:00 20000082.525490060449 12345678.900007179007 247345761.425493538380 1 60278.034906292 2023-11-30T00:50:15.903661+00:00 20000082.525537021458 12345678.899987613782 247345761.425520926714 1 60278.034917838 2023-11-30T00:50:16.901175+00:00 20000082.525633640587 12345678.899989264086 247345761.425619214773 1 60278.034929408 2023-11-30T00:50:17.900820+00:00 20000082.525573119521 12345678.900000173599 247345761.425569593906 1 60278.034940969 2023-11-30T00:50:18.899751+00:00 20000082.525627072901 12345678.900003608316 247345761.425626993179 1 60278.034952562 2023-11-30T00:50:19.901335+00:00 20000082.525436021388 12345678.899998854846 247345761.425431162119 1 60278.034964116 2023-11-30T00:50:20.899656+00:00 20000082.525647491217 12345678.899996533990 247345761.425640314817 1 60278.034975762 2023-11-30T00:50:21.905874+00:00 20000082.525590352714 12345678.899995511398 247345761.425582170486 1 60278.034987352 2023-11-30T00:50:22.907254+00:00 20000082.525681804866 12345678.899999620393 247345761.425677716732 1 60278.034998913 2023-11-30T00:50:23.906081+00:00 20000082.525442309678 12345678.900001721457 247345761.425440341234 1 60278.035010479 2023-11-30T00:50:24.905402+00:00 20000082.525538749993 12345678.899996381253 247345761.425531417131 1 60278.035021996 2023-11-30T00:50:25.900482+00:00 20000082.525763511658 12345678.899980463088 247345761.425740271807 1 60278.035033596 2023-11-30T00:50:26.902721+00:00 20000082.525381475687 12345678.899987518787 247345761.425365298986 1 60278.035045196 2023-11-30T00:50:27.904952+00:00 20000082.525429915637 12345678.899982606992 247345761.425408810377 1 60278.035056762 2023-11-30T00:50:28.904266+00:00 20000082.525586642325 12345678.899991575629 247345761.425574511290 1 60278.035068488 2023-11-30T00:50:29.917362+00:00 20000082.525447729975 12345678.899981014431 247345761.425425052643 1 60278.035079896 2023-11-30T00:50:30.902952+00:00 20000082.525474973023 12345678.899991111830 247345761.425462394953 1 60278.035091477 2023-11-30T00:50:31.903614+00:00 20000082.525628969073 12345678.900023849681 247345761.425649106503 1 60278.035102995 2023-11-30T00:50:32.898779+00:00 20000082.525557115674 12345678.900009842589 247345761.425563275814 1 60278.035114681 2023-11-30T00:50:33.908425+00:00 20000082.525771129876 12345678.899993643165 247345761.425761103630 1 60278.035126190 2023-11-30T00:50:34.902842+00:00 20000082.525455322117 12345678.900010403246 247345761.425462037325 1 60278.035137815 2023-11-30T00:50:35.907255+00:00 20000082.525417745113 12345678.899981301278 247345761.425395339727 1 60278.035149367 2023-11-30T00:50:36.905308+00:00 20000082.525466866791 12345678.900013564155 247345761.425476729870 1 60278.035160866 2023-11-30T00:50:37.898799+00:00 20000082.525512523949 12345678.900000633672 247345761.425509452820 1 60278.035172452 2023-11-30T00:50:38.899839+00:00 20000082.525617215782 12345678.900004854426 247345761.425618380308 1 60278.035184149 2023-11-30T00:50:39.910451+00:00 20000082.525628902018 12345678.899996571243 247345761.425621777773 1 60278.035195673 2023-11-30T00:50:40.906141+00:00 20000082.525586962700 12345678.899994203821 247345761.425577461720 1 60278.035207179 2023-11-30T00:50:41.900267+00:00 20000082.525720186532 12345678.900000447407 247345761.425716936588 1 60278.035218789 2023-11-30T00:50:42.903394+00:00 20000082.525419767946 12345678.899993430823 247345761.425409495831 1 60278.035230314 2023-11-30T00:50:43.899137+00:00 20000082.525596551597 12345678.899998178706 247345761.425591051579 1 60278.035241913 2023-11-30T00:50:44.901283+00:00 20000082.525720644742 12345678.900014244020 247345761.425731211901 1 60278.035253522 2023-11-30T00:50:45.904299+00:00 20000082.525456372648 12345678.900002732873 247345761.425455391407 1 60278.035265036 2023-11-30T00:50:46.899097+00:00 20000082.525426723063 12345678.899992935359 247345761.425415962934 1 60278.035276691 2023-11-30T00:50:47.906141+00:00 20000082.525639884174 12345678.900013906881 247345761.425650089979 1 60278.035288226 2023-11-30T00:50:48.902710+00:00 20000082.525649812073 12345678.899983476847 247345761.425629585981 1 60278.035299836 2023-11-30T00:50:49.905844+00:00 20000082.525610074401 12345678.899995543063 247345761.425601899624 1 60278.035311433 2023-11-30T00:50:50.907865+00:00 20000082.525571987033 12345678.899996390566 247345761.425564706326 1 60278.035322974 2023-11-30T00:50:51.904894+00:00 20000082.525622200221 12345678.899987241253 247345761.425605744123 1 60278.035334576 2023-11-30T00:50:52.907372+00:00 20000082.525432478637 12345678.900004502386 247345761.425433278084 1 60278.035346086 2023-11-30T00:50:53.901813+00:00 20000082.525643758476 12345678.900029810145 247345761.425669878721 1 60278.035357693 2023-11-30T00:50:54.904671+00:00 20000082.525629039854 12345678.899975687265 247345761.425601035357 1 60278.035369234 2023-11-30T00:50:55.901779+00:00 20000082.525760401040 12345678.900000583380 247345761.425757288933 1 60278.035380782 2023-11-30T00:50:56.899578+00:00 20000082.525659076869 12345678.900011477992 247345761.425666868687 1 60278.035392431 2023-11-30T00:50:57.906044+00:00 20000082.525629077107 12345678.899994948879 247345761.425620317459 1 60278.035404023 2023-11-30T00:50:58.907622+00:00 20000082.525519024581 12345678.900001199916 247345761.425516515970 1 60278.035415505 2023-11-30T00:50:59.899595+00:00 20000082.525540925562 12345678.900003837422 247345761.425541073084 1 60278.035427065 2023-11-30T00:51:00.898413+00:00 20000082.525461304933 12345678.899977358058 247345761.425434976816 1 60278.035438713 2023-11-30T00:51:01.904823+00:00 20000082.525838147849 12345678.899998206645 247345761.425832659006 1 60278.035450334 2023-11-30T00:51:02.908813+00:00 20000082.525605406612 12345678.900016209111 247345761.425617933273 1 60278.035461809 2023-11-30T00:51:03.900337+00:00 20000082.525581497699 12345678.899977352470 247345761.425555169582 1 60278.035473459 2023-11-30T00:51:04.906915+00:00 20000082.525780275464 12345678.899984309450 247345761.425760865211 1 60278.035484982 2023-11-30T00:51:05.902470+00:00 20000082.525372765958 12345678.900021076202 247345761.425390154123 1 60278.035496550 2023-11-30T00:51:06.901877+00:00 20000082.525713860989 12345678.900005746633 247345761.425715923309 1 60278.035508102 2023-11-30T00:51:07.900025+00:00 20000082.525418382138 12345678.899975510314 247345761.425390183926 1 60278.035519732 2023-11-30T00:51:08.904849+00:00 20000082.525452904403 12345678.900009922683 247345761.425459146500 1 60278.035531273 2023-11-30T00:51:09.901965+00:00 20000082.525577578694 12345678.899988768622 247345761.425562649965 1 60278.035542860 2023-11-30T00:51:10.903126+00:00 20000082.525379367173 12345678.900002855808 247345761.425378531218 1 60278.035554519 2023-11-30T00:51:11.910410+00:00 20000082.525684136897 12345678.899997869506 247345761.425678312778 1 60278.035565967 2023-11-30T00:51:12.899570+00:00 20000082.525580167770 12345678.900004820898 247345761.425581306219 1 60278.035577575 2023-11-30T00:51:13.902477+00:00 20000082.525666322559 12345678.899989997968 247345761.425652623177 1 60278.035589180 2023-11-30T00:51:14.905180+00:00 20000082.525242734700 12345678.899984238669 247345761.425223290920 1 60278.035600733 2023-11-30T00:51:15.903299+00:00 20000082.525679163635 12345678.899985441938 247345761.425660908222 1 60278.035612291 2023-11-30T00:51:16.901958+00:00 20000082.525735411793 12345678.899986691773 247345761.425718396902 1 60278.035623898 2023-11-30T00:51:17.904817+00:00 20000082.525319725275 12345678.900016359985 247345761.425332397223 1 60278.035635448 2023-11-30T00:51:18.902709+00:00 20000082.525584399700 12345678.899996941909 247345761.425577640533 1 60278.035647030 2023-11-30T00:51:19.903433+00:00 20000082.525787860155 12345678.900002952665 247345761.425787121058 1 60278.035658647 2023-11-30T00:51:20.907105+00:00 20000082.525456167758 12345678.899998718873 247345761.425451189280 1 60278.035670185 2023-11-30T00:51:21.904030+00:00 20000082.525674223900 12345678.899981029332 247345761.425651550293 1 60278.035681773 2023-11-30T00:51:22.905183+00:00 20000082.525506675243 12345678.899996371940 247345761.425499349833 1 60278.035693340 2023-11-30T00:51:23.904598+00:00 20000082.525420330465 12345678.899991873652 247345761.425408512354 1 60278.035704865 2023-11-30T00:51:24.900365+00:00 20000082.525611989200 12345678.900016643107 247345761.425624936819 1 60278.035716523 2023-11-30T00:51:25.907573+00:00 20000082.525584314018 12345678.899991152808 247345761.425571769476 1 60278.035728094 2023-11-30T00:51:26.907340+00:00 20000082.525699701160 12345678.899994926527 247345761.425690948963 1 60278.035739569 2023-11-30T00:51:27.898758+00:00 20000082.525616850704 12345678.900003973395 247345761.425617128611 1 60278.035751220 2023-11-30T00:51:28.905418+00:00 20000082.525548551232 12345678.899999316782 247345761.425544172525 1 60278.035762765 2023-11-30T00:51:29.902845+00:00 20000082.525611739606 12345678.899998281151 247345761.425606310368 1 60278.035774392 2023-11-30T00:51:30.907430+00:00 20000082.525503329933 12345678.899986274540 247345761.425485908985 1 60278.035785899 2023-11-30T00:51:31.901673+00:00 20000082.525565445423 12345678.900020122528 247345761.425581872463 1 60278.035797516 2023-11-30T00:51:32.905355+00:00 20000082.525570567697 12345678.899982364848 247345761.425549238920 1 60278.035809115 2023-11-30T00:51:33.907545+00:00 20000082.525904465467 12345678.900025473908 247345761.425926268101 1 60278.035820618 2023-11-30T00:51:34.901399+00:00 20000082.525566838682 12345678.899989759549 247345761.425552904606 1 60278.035832163 2023-11-30T00:51:35.898878+00:00 20000082.525703866035 12345678.899992676452 247345761.425692856312 1 60278.035843831 2023-11-30T00:51:36.907022+00:00 20000082.525443278253 12345678.900009233505 247345761.425448834896 1 60278.035855404 2023-11-30T00:51:37.906888+00:00 20000082.525699138641 12345678.899985469878 247345761.425680905581 1 60278.035866939 2023-11-30T00:51:38.903495+00:00 20000082.525786072016 12345678.900015415624 247345761.425797790289 1 60278.035878525 2023-11-30T00:51:39.904546+00:00 20000082.525672342628 12345678.899987531826 247345761.425656169653 1 60278.035890087 2023-11-30T00:51:40.903502+00:00 20000082.525458928198 12345678.900005169213 247345761.425460398197 1 60278.035901733 2023-11-30T00:51:41.909704+00:00 20000082.525567710400 12345678.899995138869 247345761.425559163094 1 60278.035913211 2023-11-30T00:51:42.901448+00:00 20000082.525475613773 12345678.899987263605 247345761.425459176302 1 60278.035924810 2023-11-30T00:51:43.903542+00:00 20000082.525485340506 12345678.899989837781 247345761.425471484661 1 60278.035936370 2023-11-30T00:51:44.902314+00:00 20000082.525731291622 12345678.899999875575 247345761.425727486610 1 60278.035947955 2023-11-30T00:51:45.903336+00:00 20000082.525538843125 12345678.899988649413 247345761.425523787737 1 60278.035959547 2023-11-30T00:51:46.904871+00:00 20000082.525576766580 12345678.900008909404 247345761.425581991673 1 60278.035971114 2023-11-30T00:51:47.904249+00:00 20000082.525517661124 12345678.900004928932 247345761.425518900156 1 60278.035982762 2023-11-30T00:51:48.910646+00:00 20000082.525807652622 12345678.900000965223 247345761.425804913044 1 60278.035994323 2023-11-30T00:51:49.909545+00:00 20000082.525538753718 12345678.900008182973 247345761.425543218851 1 60278.036005846 2023-11-30T00:51:50.905113+00:00 20000082.525574207306 12345678.899989448488 247345761.425559967756 1 60278.036017462 2023-11-30T00:51:51.908695+00:00 20000082.525559257716 12345678.900006340817 247345761.425561904907 1 60278.036028990 2023-11-30T00:51:52.904690+00:00 20000082.525682967156 12345678.899988664314 247345761.425667911768 1 60278.036040744 2023-11-30T00:51:53.920268+00:00 20000082.525518268347 12345678.899979693815 247345761.425494253635 1 60278.036052122 2023-11-30T00:51:54.903337+00:00 20000082.525843158364 12345678.899999005720 247345761.425838470459 1 60278.036063705 2023-11-30T00:51:55.904062+00:00 20000082.525307882577 12345678.900006376207 247345761.425310581923 1 60278.036075274 2023-11-30T00:51:56.903735+00:00 20000082.525756958872 12345678.899995269254 247345761.425748527050 1 60278.036086798 2023-11-30T00:51:57.899372+00:00 20000082.525489237159 12345678.899993998930 247345761.425479531288 1 60278.036098411 2023-11-30T00:51:58.902707+00:00 20000082.525677617639 12345678.900006255135 247345761.425680190325 1 60278.036109952 2023-11-30T00:51:59.899872+00:00 20000082.525432359427 12345678.899975899607 247345761.425404548645 1 60278.036121624 2023-11-30T00:52:00.908318+00:00 20000082.525534018874 12345678.900011984631 247345761.425542294979 1 60278.036133410 2023-11-30T00:52:01.926653+00:00 20000082.525410957634 12345678.900007074699 247345761.425414323807 1 60278.036144756 2023-11-30T00:52:02.906929+00:00 20000082.525374323130 12345678.899983767420 247345761.425354391336 1 60278.036156321 2023-11-30T00:52:03.906168+00:00 20000082.525645360351 12345678.900027045980 247345761.425668716431 1 60278.036167905 2023-11-30T00:52:04.907005+00:00 20000082.525503441691 12345678.899993263185 247345761.425493001938 1 60278.036179482 2023-11-30T00:52:05.907284+00:00 20000082.525732748210 12345678.899977119640 247345761.425706177950 1 60278.036191020 2023-11-30T00:52:06.904091+00:00 20000082.525355260819 12345678.899984614924 247345761.425336182117 1 60278.036202601 2023-11-30T00:52:07.904692+00:00 20000082.525584738702 12345678.899984762073 247345761.425565809011 1 60278.036214262 2023-11-30T00:52:08.912246+00:00 20000082.525588475168 12345678.899987235665 247345761.425572007895 1 60278.036225714 2023-11-30T00:52:09.901667+00:00 20000082.525396611542 12345678.899998573586 247345761.425391495228 1 60278.036237339 2023-11-30T00:52:10.906130+00:00 20000082.525769490749 12345678.899987688288 247345761.425753504038 1 60278.036248901 2023-11-30T00:52:11.905053+00:00 20000082.525355305523 12345678.900012375787 247345761.425363987684 1 60278.036260500 2023-11-30T00:52:12.907157+00:00 20000082.525582972914 12345678.900003509596 247345761.425582796335 1 60278.036272093 2023-11-30T00:52:13.908819+00:00 20000082.525650497526 12345678.900004850700 247345761.425651669502 1 60278.036283618 2023-11-30T00:52:14.904601+00:00 20000082.525514449924 12345678.899990228936 247345761.425500988960 1 60278.036295180 2023-11-30T00:52:15.903595+00:00 20000082.525622740388 12345678.899993564934 247345761.425612628460 1 60278.036306796 2023-11-30T00:52:16.907166+00:00 20000082.525560367852 12345678.899984331802 247345761.425541013479 1 60278.036318309 2023-11-30T00:52:17.901858+00:00 20000082.525461621583 12345678.900006532669 247345761.425464451313 1 60278.036329907 2023-11-30T00:52:18.903992+00:00 20000082.525586448610 12345678.900000326335 247345761.425583094358 1 60278.036341453 2023-11-30T00:52:19.901589+00:00 20000082.525636501610 12345678.899981284514 247345761.425614088774 1 60278.036353034 2023-11-30T00:52:20.902123+00:00 20000082.525494199246 12345678.900003479794 247345761.425493985415 1 60278.036364628 2023-11-30T00:52:21.903905+00:00 20000082.525391861796 12345678.900006288663 247345761.425394475460 1 60278.036376298 2023-11-30T00:52:22.912152+00:00 20000082.525575645268 12345678.900001032278 247345761.425572961569 1 60278.036387775 2023-11-30T00:52:23.903773+00:00 20000082.525597035885 12345678.899975484237 247345761.425568819046 1 60278.036399356 2023-11-30T00:52:24.904355+00:00 20000082.525489997119 12345678.900005482137 247345761.425491780043 1 60278.036410896 2023-11-30T00:52:25.901431+00:00 20000082.525701291859 12345678.899986617267 247345761.425684213638 1 60278.036422439 2023-11-30T00:52:26.898745+00:00 20000082.525347203016 12345678.899993684143 247345761.425337195396 1 60278.036434087 2023-11-30T00:52:27.905071+00:00 20000082.525677941740 12345678.900008369237 247345761.425682634115 1 60278.036445579 2023-11-30T00:52:28.898050+00:00 20000082.525648713112 12345678.900002233684 247345761.425647258759 1 60278.036457193 2023-11-30T00:52:29.901505+00:00 20000082.525658484548 12345678.899990985170 247345761.425645768642 1 60278.036468846 2023-11-30T00:52:30.908311+00:00 20000082.525600645691 12345678.900001280010 247345761.425598233938 1 60278.036480351 2023-11-30T00:52:31.902329+00:00 20000082.525466289371 12345678.899987084791 247345761.425449669361 1 60278.036491901 2023-11-30T00:52:32.900253+00:00 20000082.525643441826 12345678.900006558746 247345761.425646305084 1 60278.036503499 2023-11-30T00:52:33.902329+00:00 20000082.525572914630 12345678.899993879721 247345761.425563097000 1 60278.036515075 2023-11-30T00:52:34.902446+00:00 20000082.525689769536 12345678.899973142892 247345761.425659239292 1 60278.036526706 2023-11-30T00:52:35.907429+00:00 20000082.525658518076 12345678.899994844571 247345761.425649672747 1 60278.036538228 2023-11-30T00:52:36.902893+00:00 20000082.525432098657 12345678.899993132800 247345761.425421535969 1 60278.036549872 2023-11-30T00:52:37.908926+00:00 20000082.525586906821 12345678.899999586865 247345761.425582796335 1 60278.036561450 2023-11-30T00:52:38.909257+00:00 20000082.525565423071 12345678.899989968166 247345761.425551682711 1 60278.036572936 2023-11-30T00:52:39.901706+00:00 20000082.525538899004 12345678.900003112853 247345761.425538301468 1 60278.036584546 2023-11-30T00:52:40.904813+00:00 20000082.525700166821 12345678.900003319606 247345761.425699770451 1 60278.036596185 2023-11-30T00:52:41.910344+00:00 20000082.525318194181 12345678.899977926165 247345761.425292432308 1 60278.036607624 2023-11-30T00:52:42.898664+00:00 20000082.525734741241 12345678.900032440200 247345761.425763487816 1 60278.036619401 2023-11-30T00:52:43.916265+00:00 20000082.525642041117 12345678.899996114895 247345761.425634443760 1 60278.036630883 2023-11-30T00:52:44.908321+00:00 20000082.525472633541 12345678.900012763217 247345761.425481706858 1 60278.036642375 2023-11-30T00:52:45.901210+00:00 20000082.525509495288 12345678.900006176904 247345761.425511986017 1 60278.036654048 2023-11-30T00:52:46.909763+00:00 20000082.525610432029 12345678.899964703247 247345761.425571441650 1 60278.036665573 2023-11-30T00:52:47.905497+00:00 20000082.525411132723 12345678.899994146079 247345761.425401568413 1 60278.036677191 2023-11-30T00:52:48.909315+00:00 20000082.525599643588 12345678.900002928451 247345761.425598859787 1 60278.036688690 2023-11-30T00:52:49.902798+00:00 20000082.525705941021 12345678.899990459904 247345761.425692707300 1 60278.036700272 2023-11-30T00:52:50.903537+00:00 20000082.525642428547 12345678.899980481714 247345761.425619214773 1 60278.036711864 2023-11-30T00:52:51.905056+00:00 20000082.525638867170 12345678.900000926107 247345761.425636112690 1 60278.036723448 2023-11-30T00:52:52.905923+00:00 20000082.525422267616 12345678.899985734373 247345761.425404310226 1 60278.036734983 2023-11-30T00:52:53.902550+00:00 20000082.525818467140 12345678.900006806478 247345761.425821572542 1 60278.036746559 2023-11-30T00:52:54.902686+00:00 20000082.525458108634 12345678.900019258261 247345761.425473660231 1 60278.036758123 2023-11-30T00:52:55.901863+00:00 20000082.525683201849 12345678.900008037686 247345761.425687521696 1 60278.036769668 2023-11-30T00:52:56.899268+00:00 20000082.525714553893 12345678.899992452934 247345761.425703316927 1 60278.036781286 2023-11-30T00:52:57.903095+00:00 20000082.525531508029 12345678.899981683120 247345761.425509482622 1 60278.036792940 2023-11-30T00:52:58.910065+00:00 20000082.525371026248 12345678.900003356859 247345761.425370663404 1 60278.036804483 2023-11-30T00:52:59.907336+00:00 20000082.525509390980 12345678.899973688647 247345761.425479382277 1 60278.036816000 2023-11-30T00:53:00.902360+00:00 20000082.525573499501 12345678.899988107383 247345761.425557911396 1 60278.036827778 2023-11-30T00:53:01.919985+00:00 20000082.525469046086 12345678.899979993701 247345761.425445348024 1 60278.036839166 2023-11-30T00:53:02.903896+00:00 20000082.525682769716 12345678.899991372600 247345761.425670444965 1 60278.036850704 2023-11-30T00:53:03.900810+00:00 20000082.525712043047 12345678.900025157258 247345761.425733506680 1 60278.036862270 2023-11-30T00:53:04.900125+00:00 20000082.525346010923 12345678.900000583380 247345761.425342887640 1 60278.036873913 2023-11-30T00:53:05.906101+00:00 20000082.525739148259 12345678.899991540238 247345761.425727009773 1 60278.036885481 2023-11-30T00:53:06.905541+00:00 20000082.525654066354 12345678.900009339675 247345761.425659716129 1 60278.036897075 2023-11-30T00:53:07.907301+00:00 20000082.525643266737 12345678.899989694357 247345761.425629258156 1 60278.036908620 2023-11-30T00:53:08.904773+00:00 20000082.525644324720 12345678.900026706979 247345761.425667345524 1 60278.036920215 2023-11-30T00:53:09.906628+00:00 20000082.525539550930 12345678.899991353974 247345761.425527215004 1 60278.036931713 2023-11-30T00:53:10.899992+00:00 20000082.525454502553 12345678.899989217520 247345761.425440013409 1 60278.036943341 2023-11-30T00:53:11.904612+00:00 20000082.525679387152 12345678.899999381974 247345761.425675064325 1 60278.036954957 2023-11-30T00:53:12.908261+00:00 20000082.525657985359 12345678.899985149503 247345761.425639420748 1 60278.036966518 2023-11-30T00:53:13.907200+00:00 20000082.525286585093 12345678.899993883446 247345761.425276786089 1 60278.036978091 2023-11-30T00:53:14.907033+00:00 20000082.525743510574 12345678.900009380654 247345761.425749212503 1 60278.036989605 2023-11-30T00:53:15.901860+00:00 20000082.525756143034 12345678.899978628382 247345761.425731092691 1 60278.037001242 2023-11-30T00:53:16.907313+00:00 20000082.525702148676 12345678.900004876778 247345761.425703316927 1 60278.037012723 2023-11-30T00:53:17.899236+00:00 20000082.525382380933 12345678.900015389547 247345761.425394058228 1 60278.037024397 2023-11-30T00:53:18.907917+00:00 20000082.525593489408 12345678.900014232844 247345761.425604015589 1 60278.037035992 2023-11-30T00:53:19.909761+00:00 20000082.525431707501 12345678.900006311014 247345761.425434350967 1 60278.037047507 2023-11-30T00:53:20.904571+00:00 20000082.525650903583 12345678.899982081726 247345761.425629317760 1 60278.037059053 2023-11-30T00:53:21.902183+00:00 20000082.525593940169 12345678.900000406429 247345761.425590634346 1 60278.037070706 2023-11-30T00:53:22.908946+00:00 20000082.525727491826 12345678.899995742366 247345761.425719529390 1 60278.037082170 2023-11-30T00:53:23.899459+00:00 20000082.525791388005 12345678.900016261265 247345761.425803929567 1 60278.037093748 2023-11-30T00:53:24.899811+00:00 20000082.525498460978 12345678.899972559884 247345761.425467312336 1 60278.037105348 2023-11-30T00:53:25.902099+00:00 20000082.525452926755 12345678.900011809543 247345761.425461053848 1 60278.037116938 2023-11-30T00:53:26.903470+00:00 20000082.525691367686 12345678.899994608015 247345761.425682276487 1 60278.037128523 2023-11-30T00:53:27.904411+00:00 20000082.525533653796 12345678.899990733713 247345761.425520688295 1 60278.037140132 2023-11-30T00:53:28.907435+00:00 20000082.525700949132 12345678.899994790554 247345761.425692051649 1 60278.037151700 2023-11-30T00:53:29.906860+00:00 20000082.525637004524 12345678.900006100535 247345761.425639420748 1 60278.037163181 2023-11-30T00:53:30.898846+00:00 20000082.525353319943 12345678.899993043393 247345761.425342649221 1 60278.037174848 2023-11-30T00:53:31.906854+00:00 20000082.525681015104 12345678.899992762133 247345761.425670087337 1 60278.037186349 2023-11-30T00:53:32.900513+00:00 20000082.525477860123 12345678.900000402704 247345761.425474554300 1 60278.037197996 2023-11-30T00:53:33.906891+00:00 20000082.525460876524 12345678.899970017374 247345761.425427198410 1 60278.037209570 2023-11-30T00:53:34.906882+00:00 20000082.525691635907 12345678.900015696883 247345761.425703644753 1 60278.037221137 2023-11-30T00:53:35.906230+00:00 20000082.525559674948 12345678.899982245639 247345761.425538212061 1 60278.037232764 2023-11-30T00:53:36.910835+00:00 20000082.525403887033 12345678.899998890236 247345761.425399094820 1 60278.037244291 2023-11-30T00:53:37.906714+00:00 20000082.525628358126 12345678.900014512241 247345761.425639182329 1 60278.037255852 2023-11-30T00:53:38.905594+00:00 20000082.525773514062 12345678.899999083951 247345761.425768911839 1 60278.037267442 2023-11-30T00:53:39.906978+00:00 20000082.525439124554 12345678.900002375245 247345761.425437778234 1 60278.037279010 2023-11-30T00:53:40.906436+00:00 20000082.525642517954 12345678.899999920279 247345761.425638735294 1 60278.037290548 2023-11-30T00:53:41.903383+00:00 20000082.525475844741 12345678.899986160919 247345761.425458312035 1 60278.037302160 2023-11-30T00:53:42.906651+00:00 20000082.525521580130 12345678.899985561147 247345761.425503432751 1 60278.037313681 2023-11-30T00:53:43.902065+00:00 20000082.525717794895 12345678.899991804734 247345761.425705909729 1 60278.037325252 2023-11-30T00:53:44.901783+00:00 20000082.525633737445 12345678.899997385219 247345761.425627410412 1 60278.037336892 2023-11-30T00:53:45.907419+00:00 20000082.525417000055 12345678.900007819757 247345761.425421118736 1 60278.037348439 2023-11-30T00:53:46.905100+00:00 20000082.525461841375 12345678.900008093566 247345761.425466239452 1 60278.037359950 2023-11-30T00:53:47.899645+00:00 20000082.525574952364 12345678.900018444285 247345761.425589710474 1 60278.037371517 2023-11-30T00:53:48.899087+00:00 20000082.525513399392 12345678.900001704693 247345761.425511419773 1 60278.037383168 2023-11-30T00:53:49.905682+00:00 20000082.525384716690 12345678.899997005239 247345761.425378024578 1 60278.037394729 2023-11-30T00:53:50.904615+00:00 20000082.525748904794 12345678.899985428900 247345761.425730645657 1 60278.037406369 2023-11-30T00:53:51.910256+00:00 20000082.525440610945 12345678.900003129616 247345761.425440043211 1 60278.037417840 2023-11-30T00:53:52.901416+00:00 20000082.525479249656 12345678.899985348806 247345761.425460904837 1 60278.037429477 2023-11-30T00:53:53.906823+00:00 20000082.525732491165 12345678.899988988414 247345761.425717771053 1 60278.037440988 2023-11-30T00:53:54.901369+00:00 20000082.525579489768 12345678.899994537234 247345761.425570338964 1 60278.037452565 2023-11-30T00:53:55.901564+00:00 20000082.525552466512 12345678.899985475466 247345761.425534248352 1 60278.037464184 2023-11-30T00:53:56.905513+00:00 20000082.525546975434 12345678.899986712262 247345761.425529986620 1 60278.037475679 2023-11-30T00:53:57.898648+00:00 20000082.525536846370 12345678.900000389665 247345761.425533533096 1 60278.037487357 2023-11-30T00:53:58.907691+00:00 20000082.525615941733 12345678.900021664798 247345761.425633907318 1 60278.037498835 2023-11-30T00:53:59.899281+00:00 20000082.525543872267 12345678.900002440438 247345761.425542622805 1 60278.037510434 2023-11-30T00:54:00.901507+00:00 20000082.525626365095 12345678.900005083531 247345761.425627738237 1 60278.037522131 2023-11-30T00:54:01.912103+00:00 20000082.525763981044 12345678.900005279109 247345761.425765573978 1 60278.037533675 2023-11-30T00:54:02.909525+00:00 20000082.525305658579 12345678.899981684983 247345761.425283640623 1 60278.037545221 2023-11-30T00:54:03.907128+00:00 20000082.525518327951 12345678.899977214634 247345761.425491839647 1 60278.037556813 2023-11-30T00:54:04.908657+00:00 20000082.525606866926 12345678.899997420609 247345761.425600588322 1 60278.037568355 2023-11-30T00:54:05.905892+00:00 20000082.525632917881 12345678.899994023144 247345761.425623238087 1 60278.037579976 2023-11-30T00:54:06.909982+00:00 20000082.525589071214 12345678.899978775531 247345761.425564169884 1 60278.037591525 2023-11-30T00:54:07.907754+00:00 20000082.525443803519 12345678.900008138269 247345761.425448238850 1 60278.037603080 2023-11-30T00:54:08.906120+00:00 20000082.525568366051 12345678.899998208508 247345761.425562888384 1 60278.037614660 2023-11-30T00:54:09.906632+00:00 20000082.525527726859 12345678.900007139891 247345761.425531148911 1 60278.037626186 2023-11-30T00:54:10.902493+00:00 20000082.525464143604 12345678.899987563491 247345761.425448030233 1 60278.037637740 2023-11-30T00:54:11.900714+00:00 20000082.525821980089 12345678.900019438937 247345761.425837725401 1 60278.037649422 2023-11-30T00:54:12.910097+00:00 20000082.525438535959 12345678.899976495653 247345761.425411343575 1 60278.037660948 2023-11-30T00:54:13.905934+00:00 20000082.525600470603 12345678.900011455640 247345761.425608217716 1 60278.037672523 2023-11-30T00:54:14.905993+00:00 20000082.525551844388 12345678.899997763336 247345761.425545930862 1 60278.037684008 2023-11-30T00:54:15.898353+00:00 20000082.525501385331 12345678.899982530624 247345761.425480246544 1 60278.037695612 2023-11-30T00:54:16.900913+00:00 20000082.525485984981 12345678.899986688048 247345761.425468981266 1 60278.037707222 2023-11-30T00:54:17.903958+00:00 20000082.525580506772 12345678.900002453476 247345761.425579249859 1 60278.037718765 2023-11-30T00:54:18.901330+00:00 20000082.525630064309 12345678.900003099814 247345761.425629466772 1 60278.037730357 2023-11-30T00:54:19.902809+00:00 20000082.525536756963 12345678.900027416646 247345761.425560474396 1 60278.037741931 2023-11-30T00:54:20.902816+00:00 20000082.525507468730 12345678.899992812425 247345761.425496608019 1 60278.037753470 2023-11-30T00:54:21.899775+00:00 20000082.525608852506 12345678.899998877198 247345761.425604045391 1 60278.037765050 2023-11-30T00:54:22.900306+00:00 20000082.525624692440 12345678.900006758049 247345761.425627768040 1 60278.037776649 2023-11-30T00:54:23.902492+00:00 20000082.525626566261 12345678.900017676875 247345761.425640553236 1 60278.037788192 2023-11-30T00:54:24.899797+00:00 20000082.525328401476 12345678.899994833395 247345761.425319522619 1 60278.037799830 2023-11-30T00:54:25.905266+00:00 20000082.525507379323 12345678.899986188859 247345761.425489872694 1 60278.037811344 2023-11-30T00:54:26.900083+00:00 20000082.525646664202 12345678.899994641542 247345761.425637602806 1 60278.037822941 2023-11-30T00:54:27.902110+00:00 20000082.525577142835 12345678.900008648634 247345761.425582110882 1 60278.037834558 2023-11-30T00:54:28.905815+00:00 20000082.525385133922 12345678.899992343038 247345761.425373792648 1 60278.037846235 2023-11-30T00:54:29.914667+00:00 20000082.525745175779 12345678.900016952306 247345761.425758451223 1 60278.037857688 2023-11-30T00:54:30.904205+00:00 20000082.525675997138 12345678.900000222027 247345761.425672531128 1 60278.037869242 2023-11-30T00:54:31.902465+00:00 20000082.525614071637 12345678.899996440858 247345761.425606817007 1 60278.037880803 2023-11-30T00:54:32.901361+00:00 20000082.525499518961 12345678.900014603510 247345761.425510436296 1 60278.037892362 2023-11-30T00:54:33.900109+00:00 20000082.525544930249 12345678.899998109788 247345761.425539344549 1 60278.037904054 2023-11-30T00:54:34.910249+00:00 20000082.525501046330 12345678.900012986735 247345761.425510346889 1 60278.037915543 2023-11-30T00:54:35.902929+00:00 20000082.525607731193 12345678.900007775053 247345761.425611823797 1 60278.037927160 2023-11-30T00:54:36.906612+00:00 20000082.525556214154 12345678.899982195348 247345761.425534695387 1 60278.037938721 2023-11-30T00:54:37.905532+00:00 20000082.525608189404 12345678.899985311553 247345761.425589799881 1 60278.037950286 2023-11-30T00:54:38.904704+00:00 20000082.525479592383 12345678.899971898645 247345761.425447791815 1 60278.037961854 2023-11-30T00:54:39.904183+00:00 20000082.525693427771 12345678.900004643947 247345761.425694376230 1 60278.037973421 2023-11-30T00:54:40.903596+00:00 20000082.525532469153 12345678.899979885668 247345761.425508677959 1 60278.037984975 2023-11-30T00:54:41.901788+00:00 20000082.525901302695 12345678.900007525459 247345761.425905108452 1 60278.037996643 2023-11-30T00:54:42.909926+00:00 20000082.525354743004 12345678.899999020621 247345761.425350070000 1 60278.038008107 2023-11-30T00:54:43.900423+00:00 20000082.525501634926 12345678.900015231222 247345761.425513178110 1 60278.038019700 2023-11-30T00:54:44.902078+00:00 20000082.525318361819 12345678.899958707392 247345761.425273358822 1 60278.038031317 2023-11-30T00:54:45.905794+00:00 20000082.525778304785 12345678.900019040331 247345761.425793647766 1 60278.038042864 2023-11-30T00:54:46.903464+00:00 20000082.525674916804 12345678.899969603866 247345761.425640821457 1 60278.038054430 2023-11-30T00:54:47.902799+00:00 20000082.525525473058 12345678.900004513562 247345761.425526291132 1 60278.038066027 2023-11-30T00:54:48.904712+00:00 20000082.525572218001 12345678.900000566617 247345761.425569087267 1 60278.038077601 2023-11-30T00:54:49.904711+00:00 20000082.525398362428 12345678.899983316660 247345761.425377994776 1 60278.038089141 2023-11-30T00:54:50.901808+00:00 20000082.525750376284 12345678.900014992803 247345761.425761669874 1 60278.038100731 2023-11-30T00:54:51.903174+00:00 20000082.525383900851 12345678.899987325072 247345761.425367534161 1 60278.038112285 2023-11-30T00:54:52.901378+00:00 20000082.525655262172 12345678.899995425716 247345761.425646990538 1 60278.038123867 2023-11-30T00:54:53.902090+00:00 20000082.525619219989 12345678.900024136528 247345761.425639659166 1 60278.038135435 2023-11-30T00:54:54.901570+00:00 20000082.525601062924 12345678.899991128594 247345761.425588488579 1 60278.038147034 2023-11-30T00:54:55.903719+00:00 20000082.525695271790 12345678.900000790134 247345761.425692349672 1 60278.038158593 2023-11-30T00:54:56.902454+00:00 20000082.525550626218 12345678.899989273399 247345761.425536215305 1 60278.038170156 2023-11-30T00:54:57.901490+00:00 20000082.525627464056 12345678.899995088577 247345761.425618857145 1 60278.038181787 2023-11-30T00:54:58.906381+00:00 20000082.525472451001 12345678.899993175641 247345761.425461947918 1 60278.038193287 2023-11-30T00:54:59.900034+00:00 20000082.525601882488 12345678.900006987154 247345761.425605177879 1 60278.038204917 2023-11-30T00:55:00.904844+00:00 20000082.525552425534 12345678.899982975796 247345761.425531715155 1 60278.038216612 2023-11-30T00:55:01.915250+00:00 20000082.525382224470 12345678.899983815849 247345761.425362348557 1 60278.038228101 2023-11-30T00:55:02.907910+00:00 20000082.525543753058 12345678.899992493913 247345761.425532549620 1 60278.038239681 2023-11-30T00:55:03.908444+00:00 20000082.525610018522 12345678.900003410876 247345761.425609737635 1 60278.038251301 2023-11-30T00:55:04.912391+00:00 20000082.525606304407 12345678.900008842349 247345761.425611466169 1 60278.038262850 2023-11-30T00:55:05.910240+00:00 20000082.525503367186 12345678.899992823601 247345761.425492495298 1 60278.038274355 2023-11-30T00:55:06.904307+00:00 20000082.525676809251 12345678.900001699105 247345761.425674825907 1 60278.038285960 2023-11-30T00:55:07.906953+00:00 20000082.525735192001 12345678.900002848357 247345761.425734341145 1 60278.038297516 2023-11-30T00:55:08.905384+00:00 20000082.525579731911 12345678.899999739602 247345761.425575762987 1 60278.038309046 2023-11-30T00:55:09.901571+00:00 20000082.525482151657 12345678.899982817471 247345761.425461262465 1 60278.038320631 2023-11-30T00:55:10.902549+00:00 20000082.525360256433 12345678.899996388704 247345761.425352960825 1 60278.038332179 2023-11-30T00:55:11.900260+00:00 20000082.525476068258 12345678.899980869144 247345761.425453245640 1 60278.038343756 2023-11-30T00:55:12.900528+00:00 20000082.525723453611 12345678.900020536035 247345761.425740301609 1 60278.038355341 2023-11-30T00:55:13.901466+00:00 20000082.525732871145 12345678.899981521070 247345761.425710707903 1 60278.038366918 2023-11-30T00:55:14.901747+00:00 20000082.525572601706 12345678.900006912649 247345761.425575822592 1 60278.038378461 2023-11-30T00:55:15.899008+00:00 20000082.525779254735 12345678.900019049644 247345761.425794601440 1 60278.038390066 2023-11-30T00:55:16.901746+00:00 20000082.525457497686 12345678.899979107082 247345761.425432920456 1 60278.038401682 2023-11-30T00:55:17.905295+00:00 20000082.525695670396 12345678.899991860613 247345761.425683856010 1 60278.038413242 2023-11-30T00:55:18.904162+00:00 20000082.525714550167 12345678.900020159781 247345761.425731003284 1 60278.038424741 2023-11-30T00:55:19.897627+00:00 20000082.525568466634 12345678.900001203641 247345761.425565958023 1 60278.038436349 2023-11-30T00:55:20.900507+00:00 20000082.525707833469 12345678.900010034442 247345761.425714194775 1 60278.038447923 2023-11-30T00:55:21.900530+00:00 20000082.525596912950 12345678.899977110326 247345761.425570338964 1 60278.038459488 2023-11-30T00:55:22.899747+00:00 20000082.525312505662 12345678.899988241494 247345761.425297051668 1 60278.038471036 2023-11-30T00:55:23.897463+00:00 20000082.525680463761 12345678.899985536933 247345761.425662308931 1 60278.038482618 2023-11-30T00:55:24.898197+00:00 20000082.525649372488 12345678.900017447770 247345761.425663113594 1 60278.038494222 2023-11-30T00:55:25.900800+00:00 20000082.525436524302 12345678.900004623458 247345761.425437450409 1 60278.038505795 2023-11-30T00:55:26.900721+00:00 20000082.525849111378 12345678.899989416823 247345761.425834834576 1 60278.038517422 2023-11-30T00:55:27.905285+00:00 20000082.525564972311 12345678.900030454621 247345761.425591737032 1 60278.038529001 2023-11-30T00:55:28.905655+00:00 20000082.525619566441 12345678.900010552257 247345761.425626426935 1 60278.038540510 2023-11-30T00:55:29.900070+00:00 20000082.525501377881 12345678.899974459782 247345761.425472140312 1 60278.038552071 2023-11-30T00:55:30.898952+00:00 20000082.525472953916 12345678.899985581636 247345761.425454854965 1 60278.038563649 2023-11-30T00:55:31.899235+00:00 20000082.525758482516 12345678.899997889996 247345761.425752669573 1 60278.038575297 2023-11-30T00:55:32.905698+00:00 20000082.525569848716 12345678.900005578995 247345761.425571739674 1 60278.038586815 2023-11-30T00:55:33.900790+00:00 20000082.525482058525 12345678.899987764657 247345761.425466120243 1 60278.038598403 2023-11-30T00:55:34.902046+00:00 20000082.525933504105 12345678.899984747171 247345761.425914555788 1 60278.038610036 2023-11-30T00:55:35.907137+00:00 20000082.525467567146 12345678.900011466816 247345761.425475358963 1 60278.038621563 2023-11-30T00:55:36.903047+00:00 20000082.525487951934 12345678.900008194149 247345761.425492465496 1 60278.038633148 2023-11-30T00:55:37.903956+00:00 20000082.525598745793 12345678.899997370318 247345761.425592422485 1 60278.038644684 2023-11-30T00:55:38.900758+00:00 20000082.525523431599 12345678.900013411418 247345761.425533145666 1 60278.038656367 2023-11-30T00:55:39.910092+00:00 20000082.525699809194 12345678.900000080466 247345761.425696194172 1 60278.038667833 2023-11-30T00:55:40.900810+00:00 20000082.525549281389 12345678.899973904714 247345761.425519496202 1 60278.038679472 2023-11-30T00:55:41.906348+00:00 20000082.525532618165 12345678.900017291307 247345761.425546228886 1 60278.038691018 2023-11-30T00:55:42.903980+00:00 20000082.525613330305 12345678.899973239750 247345761.425582885742 1 60278.038702684 2023-11-30T00:55:43.911950+00:00 20000082.525578252971 12345678.899994691834 247345761.425569266081 1 60278.038714184 2023-11-30T00:55:44.905548+00:00 20000082.525590680540 12345678.899988094345 247345761.425575077534 1 60278.038725821 2023-11-30T00:55:45.910953+00:00 20000082.525549128652 12345678.899991584942 247345761.425536990166 1 60278.038737318 2023-11-30T00:55:46.904329+00:00 20000082.525541085750 12345678.900001473725 247345761.425538867712 1 60278.038748956 2023-11-30T00:55:47.909838+00:00 20000082.525724649429 12345678.900002045557 247345761.425722986460 1 60278.038760426 2023-11-30T00:55:48.900811+00:00 20000082.525695219636 12345678.899998972192 247345761.425690472126 1 60278.038772054 2023-11-30T00:55:49.905507+00:00 20000082.525648888201 12345678.899999348447 247345761.425644546747 1 60278.038783596 2023-11-30T00:55:50.902670+00:00 20000082.525537740439 12345678.899987805635 247345761.425521850586 1 60278.038795150 2023-11-30T00:55:51.900978+00:00 20000082.525574903935 12345678.899997873232 247345761.425569057465 1 60278.038806768 2023-11-30T00:55:52.904763+00:00 20000082.525457262993 12345678.899985421449 247345761.425439000130 1 60278.038818374 2023-11-30T00:55:53.907516+00:00 20000082.525633145124 12345678.900012137368 247345761.425641596317 1 60278.038829942 2023-11-30T00:55:54.906972+00:00 20000082.525530576706 12345678.899984687567 247345761.425511568785 1 60278.038841602 2023-11-30T00:55:55.914439+00:00 20000082.525521572679 12345678.900000594556 247345761.425518482924 1 60278.038853056 2023-11-30T00:55:56.904011+00:00 20000082.525560300797 12345678.899973841384 247345761.425530433655 1 60278.038864638 2023-11-30T00:55:57.904747+00:00 20000082.525472678244 12345678.899993875995 247345761.425462841988 1 60278.038876143 2023-11-30T00:55:58.898800+00:00 20000082.525587443262 12345678.900003248826 247345761.425586998463 1 60278.038887758 2023-11-30T00:55:59.902319+00:00 20000082.525530532002 12345678.900013400242 247345761.425540208817 1 60278.038899550 2023-11-30T00:56:00.921136+00:00 20000082.525736957788 12345678.899991922081 247345761.425725191832 1 60278.038911247 2023-11-30T00:56:01.931760+00:00 20000082.525591738522 12345678.900009302422 247345761.425597339869 1 60278.038922673 2023-11-30T00:56:02.918965+00:00 20000082.525541584939 12345678.899971378967 247345761.425509244204 1 60278.038934167 2023-11-30T00:56:03.912035+00:00 20000082.525710329413 12345678.899984313175 247345761.425690948963 1 60278.038945811 2023-11-30T00:56:04.918098+00:00 20000082.525539778173 12345678.899985427037 247345761.425521522760 1 60278.038957261 2023-11-30T00:56:05.907320+00:00 20000082.525666434318 12345678.900017796084 247345761.425680547953 1 60278.038968794 2023-11-30T00:56:06.903778+00:00 20000082.525632672012 12345678.899971120059 247345761.425600111485 1 60278.038980392 2023-11-30T00:56:07.905861+00:00 20000082.525770571083 12345678.899993319064 247345761.425760209560 1 60278.038991955 2023-11-30T00:56:08.904946+00:00 20000082.525429666042 12345678.899993421510 247345761.425419390202 1 60278.039003539 2023-11-30T00:56:09.905806+00:00 20000082.525638230145 12345678.899987433106 247345761.425621956587 1 60278.039015172 2023-11-30T00:56:10.910882+00:00 20000082.525725577027 12345678.900002487004 247345761.425724357367 1 60278.039026722 2023-11-30T00:56:11.908783+00:00 20000082.525601044297 12345678.900001429021 247345761.425598800182 1 60278.039038218 2023-11-30T00:56:12.902038+00:00 20000082.525704279542 12345678.900020772591 247345761.425721347332 1 60278.039049834 2023-11-30T00:56:13.905606+00:00 20000082.525435566902 12345678.899992933497 247345761.425424814224 1 60278.039061393 2023-11-30T00:56:14.904321+00:00 20000082.525541499257 12345678.899981135502 247345761.425518929958 1 60278.039072945 2023-11-30T00:56:15.902474+00:00 20000082.525502800941 12345678.899987567216 247345761.425486683846 1 60278.039084527 2023-11-30T00:56:16.903124+00:00 20000082.525619801134 12345678.900003032759 247345761.425619155169 1 60278.039096555 2023-11-30T00:56:17.942361+00:00 20000082.525581333786 12345678.900002302602 247345761.425579935312 1 60278.039107712 2023-11-30T00:56:18.906319+00:00 20000082.525714423507 12345678.900004873052 247345761.425715595484 1 60278.039119237 2023-11-30T00:56:19.902052+00:00 20000082.525629941374 12345678.899982035160 247345761.425608277321 1 60278.039130827 2023-11-30T00:56:20.903464+00:00 20000082.525436010212 12345678.900001624599 247345761.425433933735 1 60278.039142414 2023-11-30T00:56:21.904535+00:00 20000082.525637175888 12345678.900004228577 247345761.425637722015 1 60278.039154052 2023-11-30T00:56:22.910053+00:00 20000082.525747176260 12345678.900001391768 247345761.425744891167 1 60278.039165584 2023-11-30T00:56:23.906478+00:00 20000082.525585647672 12345678.899983124807 247345761.425565093756 1 60278.039177141 2023-11-30T00:56:24.905000+00:00 20000082.525504238904 12345678.900003565475 247345761.425504088402 1 60278.039188639 2023-11-30T00:56:25.898419+00:00 20000082.525649268180 12345678.900022484362 247345761.425668060780 1 60278.039200272 2023-11-30T00:56:26.903507+00:00 20000082.525415286422 12345678.899986157194 247345761.425397753716 1 60278.039211838 2023-11-30T00:56:27.902763+00:00 20000082.525429368019 12345678.899976974353 247345761.425402641296 1 60278.039223408 2023-11-30T00:56:28.902428+00:00 20000082.525669220835 12345678.899995643646 247345761.425661176443 1 60278.039234967 2023-11-30T00:56:29.901179+00:00 20000082.525571297854 12345678.900008536875 247345761.425576120615 1 60278.039246650 2023-11-30T00:56:30.910576+00:00 20000082.525570340455 12345678.899988306686 247345761.425554931164 1 60278.039258222 2023-11-30T00:56:31.910334+00:00 20000082.525529235601 12345678.899999154732 247345761.425524681807 1 60278.039269780 2023-11-30T00:56:32.908998+00:00 20000082.525736156851 12345678.900011258200 247345761.425743728876 1 60278.039281366 2023-11-30T00:56:33.910056+00:00 20000082.525721609592 12345678.899992866442 247345761.425710767508 1 60278.039292842 2023-11-30T00:56:34.901566+00:00 20000082.525526147336 12345678.899974219501 247345761.425496667624 1 60278.039304392 2023-11-30T00:56:35.899510+00:00 20000082.525641314685 12345678.900015316904 247345761.425652951002 1 60278.039316005 2023-11-30T00:56:36.902845+00:00 20000082.525688849390 12345678.899993784726 247345761.425678938627 1 60278.039327613 2023-11-30T00:56:37.905780+00:00 20000082.525675632060 12345678.900009389967 247345761.425681322813 1 60278.039339139 2023-11-30T00:56:38.901593+00:00 20000082.525488514453 12345678.899974832311 247345761.425459653139 1 60278.039350679 2023-11-30T00:56:39.898635+00:00 20000082.525655575097 12345678.900016421452 247345761.425668299198 1 60278.039362259 2023-11-30T00:56:40.899194+00:00 20000082.525476537645 12345678.900010908023 247345761.425483763218 1 60278.039373946 2023-11-30T00:56:41.908932+00:00 20000082.525429815054 12345678.899982459843 247345761.425408571959 1 60278.039385445 2023-11-30T00:56:42.902452+00:00 20000082.525816868991 12345678.900009546429 247345761.425822705030 1 60278.039397037 2023-11-30T00:56:43.904001+00:00 20000082.525776565075 12345678.900002831593 247345761.425775706768 1 60278.039408605 2023-11-30T00:56:44.903474+00:00 20000082.525526855141 12345678.899994548410 247345761.425517708063 1 60278.039420234 2023-11-30T00:56:45.908196+00:00 20000082.525517236441 12345678.899996537715 247345761.425510078669 1 60278.039431718 2023-11-30T00:56:46.900428+00:00 20000082.525536671281 12345678.900012234226 247345761.425545215607 1 60278.039443328 2023-11-30T00:56:47.903567+00:00 20000082.525508962572 12345678.899976838380 247345761.425482124090 1 60278.039454923 2023-11-30T00:56:48.905389+00:00 20000082.525752905756 12345678.900007423013 247345761.425756633282 1 60278.039466527 2023-11-30T00:56:49.907906+00:00 20000082.525479733944 12345678.899996768683 247345761.425472795963 1 60278.039478027 2023-11-30T00:56:50.901519+00:00 20000082.525571551174 12345678.900006949902 247345761.425574809313 1 60278.039489610 2023-11-30T00:56:51.902323+00:00 20000082.525496039540 12345678.899981752038 247345761.425474077463 1 60278.039501244 2023-11-30T00:56:52.907464+00:00 20000082.525538228452 12345678.899998374283 247345761.425532907248 1 60278.039512758 2023-11-30T00:56:53.902260+00:00 20000082.525916274637 12345678.900011494756 247345761.425924062729 1 60278.039524348 2023-11-30T00:56:54.903727+00:00 20000082.525362275541 12345678.899991394952 247345761.425349980593 1 60278.039535901 2023-11-30T00:56:55.901828+00:00 20000082.525398232043 12345678.899987179786 247345761.425381720066 1 60278.039547525 2023-11-30T00:56:56.906159+00:00 20000082.525579847395 12345678.899987241253 247345761.425563395023 1 60278.039559114 2023-11-30T00:56:57.907430+00:00 20000082.525507725775 12345678.900001769885 247345761.425505787134 1 60278.039570627 2023-11-30T00:56:58.902144+00:00 20000082.525593362749 12345678.899997709319 247345761.425587385893 1 60278.039582257 2023-11-30T00:56:59.907018+00:00 20000082.525812450796 12345678.899966873229 247345761.425775617361 1 60278.039593849 2023-11-30T00:57:00.908569+00:00 20000082.525692712516 12345678.900006448850 247345761.425695449114 1 60278.039605448 2023-11-30T00:57:01.910707+00:00 20000082.525507405400 12345678.899984871969 247345761.425488591194 1 60278.039616962 2023-11-30T00:57:02.905557+00:00 20000082.525632612407 12345678.900018433109 247345761.425647348166 1 60278.039628492 2023-11-30T00:57:03.901679+00:00 20000082.525509659201 12345678.899989357218 247345761.425495326519 1 60278.039640041 2023-11-30T00:57:04.899516+00:00 20000082.525659583509 12345678.900009460747 247345761.425665348768 1 60278.039651673 2023-11-30T00:57:05.904557+00:00 20000082.525472883135 12345678.900013701990 247345761.425482898951 1 60278.039663204 2023-11-30T00:57:06.900837+00:00 20000082.525705624372 12345678.899993257597 247345761.425695210695 1 60278.039674825 2023-11-30T00:57:07.904902+00:00 20000082.525506377220 12345678.899978527799 247345761.425481200218 1 60278.039686332 2023-11-30T00:57:08.899090+00:00 20000082.525418058038 12345678.899981932715 247345761.425396323204 1 60278.039697967 2023-11-30T00:57:09.904332+00:00 20000082.525404900312 12345678.900003343821 247345761.425404548645 1 60278.039709495 2023-11-30T00:57:10.900360+00:00 20000082.525634311140 12345678.899979436770 247345761.425610065460 1 60278.039721082 2023-11-30T00:57:11.901472+00:00 20000082.525627903640 12345678.899997590110 247345761.425621807575 1 60278.039732684 2023-11-30T00:57:12.903943+00:00 20000082.525433834642 12345678.900001963601 247345761.425432115793 1 60278.039744285 2023-11-30T00:57:13.906252+00:00 20000082.525601919740 12345678.900002112612 247345761.425600349903 1 60278.039755835 2023-11-30T00:57:14.904143+00:00 20000082.525427691638 12345678.900000082329 247345761.425424098969 1 60278.039767409 2023-11-30T00:57:15.904165+00:00 20000082.525645505637 12345678.900005491450 247345761.425647288561 1 60278.039778985 2023-11-30T00:57:16.904318+00:00 20000082.525616977364 12345678.899993434548 247345761.425606697798 1 60278.039790507 2023-11-30T00:57:17.899847+00:00 20000082.525407649577 12345678.899998711422 247345761.425402671099 1 60278.039802189 2023-11-30T00:57:18.909090+00:00 20000082.525614552200 12345678.900003099814 247345761.425613969564 1 60278.039813743 2023-11-30T00:57:19.907414+00:00 20000082.525513153523 12345678.900002622977 247345761.425512075424 1 60278.039825284 2023-11-30T00:57:20.904512+00:00 20000082.525455143303 12345678.899989277124 247345761.425440728664 1 60278.039836875 2023-11-30T00:57:21.905989+00:00 20000082.525565885007 12345678.900002976879 247345761.425565183163 1 60278.039848421 2023-11-30T00:57:22.903567+00:00 20000082.525692183524 12345678.899973094463 247345761.425661593676 1 60278.039860057 2023-11-30T00:57:23.908884+00:00 20000082.525341108441 12345678.899994844571 247345761.425332248211 1 60278.039871607 2023-11-30T00:57:24.906806+00:00 20000082.525442864746 12345678.900012731552 247345761.425451904535 1 60278.039883104 2023-11-30T00:57:25.900179+00:00 20000082.525985900313 12345678.900006070733 247345761.425988256931 1 60278.039894709 2023-11-30T00:57:26.902889+00:00 20000082.525472916663 12345678.899994717911 247345761.425463944674 1 60278.039906278 2023-11-30T00:57:27.902459+00:00 20000082.525453165174 12345678.900002999231 247345761.425452470779 1 60278.039917857 2023-11-30T00:57:28.902826+00:00 20000082.525742597878 12345678.900005767122 247345761.425744652748 1 60278.039929567 2023-11-30T00:57:29.914561+00:00 20000082.525506269187 12345678.899992780760 247345761.425495356321 1 60278.039941004 2023-11-30T00:57:30.902716+00:00 20000082.525652445853 12345678.900007667020 247345761.425656408072 1 60278.039952576 2023-11-30T00:57:31.902557+00:00 20000082.525569748133 12345678.899987321347 247345761.425553351641 1 60278.039964109 2023-11-30T00:57:32.898979+00:00 20000082.525271873921 12345678.899981440976 247345761.425249606371 1 60278.039975763 2023-11-30T00:57:33.905894+00:00 20000082.525623396039 12345678.900000037625 247345761.425619721413 1 60278.039987324 2023-11-30T00:57:34.904759+00:00 20000082.525584548712 12345678.900014473125 247345761.425595313311 1 60278.039998902 2023-11-30T00:57:35.905131+00:00 20000082.525871612132 12345678.900015270337 247345761.425883173943 1 60278.040010473 2023-11-30T00:57:36.904863+00:00 20000082.525440674275 12345678.900019349530 247345761.425456315279 1 60278.040021996 2023-11-30T00:57:37.900485+00:00 20000082.525762725621 12345678.900004813448 247345761.425763845444 1 60278.040033659 2023-11-30T00:57:38.908118+00:00 20000082.525515016168 12345678.899997550994 247345761.425508886576 1 60278.040045217 2023-11-30T00:57:39.906730+00:00 20000082.525488089770 12345678.899995980784 247345761.425480365753 1 60278.040056800 2023-11-30T00:57:40.907527+00:00 20000082.525677103549 12345678.899995254353 247345761.425668686628 1 60278.040068337 2023-11-30T00:57:41.904298+00:00 20000082.525770496577 12345678.899981692433 247345761.425748467445 1 60278.040079884 2023-11-30T00:57:42.901980+00:00 20000082.525712363422 12345678.899991085753 247345761.425699770451 1 60278.040091490 2023-11-30T00:57:43.904749+00:00 20000082.525722738355 12345678.900020670146 247345761.425739705563 1 60278.040103274 2023-11-30T00:57:44.922874+00:00 20000082.525701105595 12345678.899965349585 247345761.425662755966 1 60278.040114662 2023-11-30T00:57:45.906752+00:00 20000082.525593683124 12345678.900003032759 247345761.425593018532 1 60278.040126169 2023-11-30T00:57:46.901012+00:00 20000082.525757201016 12345678.899999748915 247345761.425753235817 1 60278.040137819 2023-11-30T00:57:47.907614+00:00 20000082.525427941233 12345678.899994542822 247345761.425418794155 1 60278.040149392 2023-11-30T00:57:48.907451+00:00 20000082.525614999235 12345678.899994708598 247345761.425606012344 1 60278.040160998 2023-11-30T00:57:49.910222+00:00 20000082.525541163981 12345678.899994626641 247345761.425532072783 1 60278.040172539 2023-11-30T00:57:50.907325+00:00 20000082.525595650077 12345678.899974135682 247345761.425566077232 1 60278.040184159 2023-11-30T00:57:51.911301+00:00 20000082.525578752160 12345678.899993164465 247345761.425568223000 1 60278.040195648 2023-11-30T00:57:52.903987+00:00 20000082.525546580553 12345678.899997862056 247345761.425540745258 1 60278.040207215 2023-11-30T00:57:53.903368+00:00 20000082.525485884398 12345678.899990659207 247345761.425472825766 1 60278.040218785 2023-11-30T00:57:54.903070+00:00 20000082.525625325739 12345678.899991516024 247345761.425613135099 1 60278.040230328 2023-11-30T00:57:55.900355+00:00 20000082.525607921183 12345678.899994682521 247345761.425598889589 1 60278.040242058 2023-11-30T00:57:56.913790+00:00 20000082.525574933738 12345678.900004694238 247345761.425575911999 1 60278.040253491 2023-11-30T00:57:57.901622+00:00 20000082.525683414191 12345678.900018554181 247345761.425698250532 1 60278.040265043 2023-11-30T00:57:58.899744+00:00 20000082.525541950017 12345678.899984316900 247345761.425522595644 1 60278.040276624 2023-11-30T00:57:59.900317+00:00 20000082.525647480041 12345678.900011450052 247345761.425655245781 1 60278.040288286 2023-11-30T00:58:00.907943+00:00 20000082.525883369148 12345678.900019766763 247345761.425899446011 1 60278.040299836 2023-11-30T00:58:01.905805+00:00 20000082.525772888213 12345678.899991462007 247345761.425760656595 1 60278.040311426 2023-11-30T00:58:02.907218+00:00 20000082.525632075965 12345678.899996973574 247345761.425625354052 1 60278.040322959 2023-11-30T00:58:03.903695+00:00 20000082.525414470583 12345678.899984719232 247345761.425395488739 1 60278.040334538 2023-11-30T00:58:04.904079+00:00 20000082.525535035878 12345678.899997044355 247345761.425528407097 1 60278.040346085 2023-11-30T00:58:05.901758+00:00 20000082.525472648442 12345678.899992208928 247345761.425461143255 1 60278.040357728 2023-11-30T00:58:06.907730+00:00 20000082.525545421988 12345678.900007782504 247345761.425549507141 1 60278.040369256 2023-11-30T00:58:07.903751+00:00 20000082.525684170425 12345678.899999147281 247345761.425679624081 1 60278.040380869 2023-11-30T00:58:08.907084+00:00 20000082.525641527027 12345678.900008285418 247345761.425646126270 1 60278.040392634 2023-11-30T00:58:09.923576+00:00 20000082.525661822408 12345678.900027543306 247345761.425685673952 1 60278.040403982 2023-11-30T00:58:10.904053+00:00 20000082.525653436780 12345678.900010550395 247345761.425660312176 1 60278.040415544 2023-11-30T00:58:11.903030+00:00 20000082.525390304625 12345678.899975320324 247345761.425361931324 1 60278.040427374 2023-11-30T00:58:12.925128+00:00 20000082.525601040572 12345678.899980209768 247345761.425577551126 1 60278.040438659 2023-11-30T00:58:13.900191+00:00 20000082.525470189750 12345678.900014415383 247345761.425480902195 1 60278.040450254 2023-11-30T00:58:14.901930+00:00 20000082.525619830936 12345678.900012921542 247345761.425629049540 1 60278.040461831 2023-11-30T00:58:15.902234+00:00 20000082.525783766061 12345678.899990607053 247345761.425770699978 1 60278.040473453 2023-11-30T00:58:16.906346+00:00 20000082.525493077934 12345678.899984266609 247345761.425473660231 1 60278.040485006 2023-11-30T00:58:17.904548+00:00 20000082.525675147772 12345678.900008395314 247345761.425679832697 1 60278.040496605 2023-11-30T00:58:18.906629+00:00 20000082.525455061346 12345678.899984344840 247345761.425435721874 1 60278.040508191 2023-11-30T00:58:19.907722+00:00 20000082.525767888874 12345678.900029977784 247345761.425794184208 1 60278.040519673 2023-11-30T00:58:20.899778+00:00 20000082.525611545891 12345678.899995578453 247345761.425603419542 1 60278.040531299 2023-11-30T00:58:21.904224+00:00 20000082.525548152626 12345678.900001233444 247345761.425545692444 1 60278.040542850 2023-11-30T00:58:22.902265+00:00 20000082.525696799159 12345678.899998087436 247345761.425691187382 1 60278.040554431 2023-11-30T00:58:23.902835+00:00 20000082.525669299066 12345678.900002904236 247345761.425668507814 1 60278.040565972 2023-11-30T00:58:24.900022+00:00 20000082.525553021580 12345678.900001341477 247345761.425550669432 1 60278.040577537 2023-11-30T00:58:25.899235+00:00 20000082.525555886328 12345678.899974867702 247345761.425527065992 1 60278.040589133 2023-11-30T00:58:26.901118+00:00 20000082.525523010641 12345678.899982748553 247345761.425502061844 1 60278.040600733 2023-11-30T00:58:27.903306+00:00 20000082.525640867651 12345678.899991884828 247345761.425629049540 1 60278.040612267 2023-11-30T00:58:28.899865+00:00 20000082.525695502758 12345678.900002768263 247345761.425694584846 1 60278.040623846 2023-11-30T00:58:29.900238+00:00 20000082.525513257831 12345678.899992292747 247345761.425501853228 1 60278.040635418 2023-11-30T00:58:30.900136+00:00 20000082.525520570576 12345678.900005882606 247345761.425522744656 1 60278.040647027 2023-11-30T00:58:31.903138+00:00 20000082.525793913752 12345678.899999877438 247345761.425790101290 1 60278.040658599 2023-11-30T00:58:32.902943+00:00 20000082.525515917689 12345678.899986090139 247345761.425498306751 1 60278.040670137 2023-11-30T00:58:33.899820+00:00 20000082.525490734726 12345678.900004064664 247345761.425491094589 1 60278.040681747 2023-11-30T00:58:34.902905+00:00 20000082.525523882359 12345678.899984728545 247345761.425504893064 1 60278.040693380 2023-11-30T00:58:35.908030+00:00 20000082.525745943189 12345678.900008182973 247345761.425750434399 1 60278.040704878 2023-11-30T00:58:36.901488+00:00 20000082.525457680225 12345678.899982074276 247345761.425436049700 1 60278.040716460 2023-11-30T00:58:37.902117+00:00 20000082.525676079094 12345678.899998817593 247345761.425671190023 1 60278.040728074 2023-11-30T00:58:38.905602+00:00 20000082.525299422443 12345678.900006296113 247345761.425302028656 1 60278.040739557 2023-11-30T00:58:39.897746+00:00 20000082.525710936636 12345678.899993104860 247345761.425700336695 1 60278.040751223 2023-11-30T00:58:40.905617+00:00 20000082.525560818613 12345678.900004073977 247345761.425561219454 1 60278.040762736 2023-11-30T00:58:41.900400+00:00 20000082.525635965168 12345678.900022517890 247345761.425654768944 1 60278.040774309 2023-11-30T00:58:42.900258+00:00 20000082.525459028780 12345678.899999938905 247345761.425455272198 1 60278.040786036 2023-11-30T00:58:43.913547+00:00 20000082.525595482439 12345678.899990107864 247345761.425581902266 1 60278.040797485 2023-11-30T00:58:44.902675+00:00 20000082.525672372431 12345678.900001738220 247345761.425670415163 1 60278.040809126 2023-11-30T00:58:45.908480+00:00 20000082.525660082698 12345678.899992553517 247345761.425648927689 1 60278.040820679 2023-11-30T00:58:46.906676+00:00 20000082.525777567178 12345678.899985494092 247345761.425759375095 1 60278.040832226 2023-11-30T00:58:47.904312+00:00 20000082.525587677956 12345678.899987725541 247345761.425571709871 1 60278.040843866 2023-11-30T00:58:48.910060+00:00 20000082.525648705661 12345678.899990178645 247345761.425635188818 1 60278.040855322 2023-11-30T00:58:49.899811+00:00 20000082.525285851210 12345678.899992402643 247345761.425274550915 1 60278.040866974 2023-11-30T00:58:50.906530+00:00 20000082.525799442083 12345678.900015117601 247345761.425810873508 1 60278.040878582 2023-11-30T00:58:51.909455+00:00 20000082.525488954037 12345678.899988587946 247345761.425473839045 1 60278.040890137 2023-11-30T00:58:52.907825+00:00 20000082.525574389845 12345678.900001253933 247345761.425571948290 1 60278.040901707 2023-11-30T00:58:53.907544+00:00 20000082.525446873158 12345678.900026800111 247345761.425469964743 1 60278.040913241 2023-11-30T00:58:54.904024+00:00 20000082.525738839060 12345678.899977197871 247345761.425712347031 1 60278.040924789 2023-11-30T00:58:55.901795+00:00 20000082.525449130684 12345678.900011710823 247345761.425457149744 1 60278.040936381 2023-11-30T00:58:56.903328+00:00 20000082.525547407568 12345678.900006549433 247345761.425550282001 1 60278.040947906 2023-11-30T00:58:57.899080+00:00 20000082.525526683778 12345678.899997670203 247345761.425520658493 1 60278.040959514 2023-11-30T00:58:58.902013+00:00 20000082.525665935129 12345678.900012876838 247345761.425675123930 1 60278.040971106 2023-11-30T00:58:59.903559+00:00 20000082.525480281562 12345678.899980857968 247345761.425457417965 1 60278.040982705 2023-11-30T00:59:00.905689+00:00 20000082.525470383465 12345678.899985019118 247345761.425451695919 1 60278.040994361 2023-11-30T00:59:01.912759+00:00 20000082.525572136045 12345678.899977685884 247345761.425546109676 1 60278.041005848 2023-11-30T00:59:02.905304+00:00 20000082.525623951107 12345678.900007769465 247345761.425628036261 1 60278.041017411 2023-11-30T00:59:03.904354+00:00 20000082.525694455951 12345678.900009099394 247345761.425699859858 1 60278.041028963 2023-11-30T00:59:04.902461+00:00 20000082.525422513485 12345678.900000391528 247345761.425419211388 1 60278.041040547 2023-11-30T00:59:05.903272+00:00 20000082.525599755347 12345678.900002213195 247345761.425598263741 1 60278.041052090 2023-11-30T00:59:06.900583+00:00 20000082.525807265192 12345678.900005849078 247345761.425809413195 1 60278.041063727 2023-11-30T00:59:07.906050+00:00 20000082.525608781725 12345678.900002503768 247345761.425607591867 1 60278.041075299 2023-11-30T00:59:08.905848+00:00 20000082.525520775467 12345678.900012061000 247345761.425529152155 1 60278.041086884 2023-11-30T00:59:09.906749+00:00 20000082.525633938611 12345678.900012487546 247345761.425642728806 1 60278.041098412 2023-11-30T00:59:10.902799+00:00 20000082.525567900389 12345678.899972179905 247345761.425536364317 1 60278.041110011 2023-11-30T00:59:11.904987+00:00 20000082.525567527860 12345678.900018103421 247345761.425581932068 1 60278.041121555 2023-11-30T00:59:12.902336+00:00 20000082.525617744774 12345678.899995189160 247345761.425609230995 1 60278.041133119 2023-11-30T00:59:13.901467+00:00 20000082.525607902557 12345678.900009417906 247345761.425613641739 1 60278.041144723 2023-11-30T00:59:14.904092+00:00 20000082.525546334684 12345678.899981694296 247345761.425524353981 1 60278.041156301 2023-11-30T00:59:15.904416+00:00 20000082.525740411133 12345678.900005070493 247345761.425741791725 1 60278.041167877 2023-11-30T00:59:16.904580+00:00 20000082.525593854487 12345678.900007201359 247345761.425597339869 1 60278.041179515 2023-11-30T00:59:17.910082+00:00 20000082.525598060340 12345678.900019785389 247345761.425614148378 1 60278.041191029 2023-11-30T00:59:18.904897+00:00 20000082.525503903627 12345678.899989200756 247345761.425489395857 1 60278.041202595 2023-11-30T00:59:19.904213+00:00 20000082.525711335242 12345678.899986589327 247345761.425694227219 1 60278.041214240 2023-11-30T00:59:20.910330+00:00 20000082.525519195944 12345678.900015309453 247345761.425530791283 1 60278.041225705 2023-11-30T00:59:21.900939+00:00 20000082.525701973587 12345678.899972470477 247345761.425670742989 1 60278.041237297 2023-11-30T00:59:22.902476+00:00 20000082.525485124439 12345678.899994889274 247345761.425476312637 1 60278.041248883 2023-11-30T00:59:23.903482+00:00 20000082.525770243257 12345678.899998622015 247345761.425765186548 1 60278.041260472 2023-11-30T00:59:24.904839+00:00 20000082.525770660490 12345678.899994937703 247345761.425761908293 1 60278.041272012 2023-11-30T00:59:25.901793+00:00 20000082.525380026549 12345678.899987166747 247345761.425363481045 1 60278.041283587 2023-11-30T00:59:26.901929+00:00 20000082.525692254305 12345678.900013078004 247345761.425701647997 1 60278.041295285 2023-11-30T00:59:27.912603+00:00 20000082.525690238923 12345678.900005636737 247345761.425692170858 1 60278.041306740 2023-11-30T00:59:28.902330+00:00 20000082.525515690446 12345678.900001706555 247345761.425513684750 1 60278.041318276 2023-11-30T00:59:29.898997+00:00 20000082.525635913014 12345678.899999422953 247345761.425631642342 1 60278.041329923 2023-11-30T00:59:30.905361+00:00 20000082.525599282235 12345678.900000154972 247345761.425595730543 1 60278.041341468 2023-11-30T00:59:31.902819+00:00 20000082.525500759482 12345678.899993877858 247345761.425490915775 1 60278.041353086 2023-11-30T00:59:32.906577+00:00 20000082.525513567030 12345678.899987939745 247345761.425497800112 1 60278.041364635 2023-11-30T00:59:33.904475+00:00 20000082.525665204972 12345678.900017956272 247345761.425679445267 1 60278.041376214 2023-11-30T00:59:34.904852+00:00 20000082.525553163141 12345678.899981521070 247345761.425530999899 1 60278.041387755 2023-11-30T00:59:35.902080+00:00 20000082.525730434805 12345678.900016630068 247345761.425743371248 1 60278.041399358 2023-11-30T00:59:36.904560+00:00 20000082.525255683810 12345678.899988587946 247345761.425240576267 1 60278.041411101 2023-11-30T00:59:37.919118+00:00 20000082.525788467377 12345678.900008708239 247345761.425793468952 1 60278.041422600 2023-11-30T00:59:38.912629+00:00 20000082.525345046073 12345678.899998404086 247345761.425339758396 1 60278.041434102 2023-11-30T00:59:39.906411+00:00 20000082.525631651282 12345678.899992862716 247345761.425620794296 1 60278.041445683 2023-11-30T00:59:40.907021+00:00 20000082.525494877249 12345678.900010097772 247345761.425501286983 1 60278.041457211 2023-11-30T00:59:41.902989+00:00 20000082.525691859424 12345678.899995388463 247345761.425683557987 1 60278.041468787 2023-11-30T00:59:42.903164+00:00 20000082.525599021465 12345678.899987218902 247345761.425582557917 1 60278.041480355 2023-11-30T00:59:43.902651+00:00 20000082.525460977107 12345678.899995723739 247345761.425453007221 1 60278.041491908 2023-11-30T00:59:44.900868+00:00 20000082.525428019464 12345678.899981927127 247345761.425406247377 1 60278.041503618 2023-11-30T00:59:45.912624+00:00 20000082.525793895125 12345678.899983424693 247345761.425773620605 1 60278.041515057 2023-11-30T00:59:46.900872+00:00 20000082.525512322783 12345678.899996627122 247345761.425505280495 1 60278.041526719 2023-11-30T00:59:47.908526+00:00 20000082.525574594736 12345678.899987762794 247345761.425558656454 1 60278.041538215 2023-11-30T00:59:48.901812+00:00 20000082.525533046573 12345678.899983743206 247345761.425513088703 1 60278.041549814 2023-11-30T00:59:49.903909+00:00 20000082.525720331818 12345678.900008974597 247345761.425725609064 1 60278.041561374 2023-11-30T00:59:50.902774+00:00 20000082.525500483811 12345678.900006791577 247345761.425503581762 1 60278.041572901 2023-11-30T00:59:51.898696+00:00 20000082.525689058006 12345678.899982146919 247345761.425667524338 1 60278.041584525 2023-11-30T00:59:52.902930+00:00 20000082.525578435510 12345678.899965267628 247345761.425540000200 1 60278.041596053 2023-11-30T00:59:53.898993+00:00 20000082.525601521134 12345678.899989742786 247345761.425587594509 1 60278.041607702 2023-11-30T00:59:54.905450+00:00 20000082.525441523641 12345678.899995582178 247345761.425433427095 1 60278.041619219 2023-11-30T00:59:55.900498+00:00 20000082.525587938726 12345678.899996312335 247345761.425580561161 1 60278.041630977 2023-11-30T00:59:56.916445+00:00 20000082.525589965284 12345678.900004046038 247345761.425590336323 1 60278.041642444 2023-11-30T00:59:57.907146+00:00 20000082.525634512305 12345678.900005584583 247345761.425636410713 1 60278.041653987 2023-11-30T00:59:58.904448+00:00 20000082.525689095259 12345678.900009974837 247345761.425695389509 1 60278.041665505 2023-11-30T00:59:59.899602+00:00 20000082.525703836232 12345678.900000218302 247345761.425700366497 1 60278.041677102 2023-11-30T01:00:00.901552+00:00 20000082.525553803891 12345678.899991879240 247345761.425541967154 1 60278.041688874 2023-11-30T01:00:01.918709+00:00 20000082.525675650686 12345678.900005228817 247345761.425677180290 1 60278.041700540 2023-11-30T01:00:02.926615+00:00 20000082.525475487113 12345678.899971539155 247345761.425443351269 1 60278.041712274 2023-11-30T01:00:03.940498+00:00 20000082.525622032583 12345678.900010030717 247345761.425628364086 1 60278.041723546 2023-11-30T01:00:04.914374+00:00 20000082.525576703250 12345678.899995258078 247345761.425568282604 1 60278.041735111 2023-11-30T01:00:05.913609+00:00 20000082.525561615825 12345678.899987075478 247345761.425544977188 1 60278.041746584 2023-11-30T01:00:06.904813+00:00 20000082.525287322700 12345678.899982046336 247345761.425265669823 1 60278.041758180 2023-11-30T01:00:07.906742+00:00 20000082.525651562959 12345678.900006707758 247345761.425654590130 1 60278.041769734 2023-11-30T01:00:08.905042+00:00 20000082.525578465313 12345678.899999277666 247345761.425574064255 1 60278.041781326 2023-11-30T01:00:09.906591+00:00 20000082.525663480163 12345678.900002356619 247345761.425662159920 1 60278.041792942 2023-11-30T01:00:10.910214+00:00 20000082.525607086718 12345678.900008311495 247345761.425611704588 1 60278.041804498 2023-11-30T01:00:11.908592+00:00 20000082.525546260178 12345678.900005230680 247345761.425547778606 1 60278.041816109 2023-11-30T01:00:12.911833+00:00 20000082.525768578053 12345678.900004122406 247345761.425769001245 1 60278.041828083 2023-11-30T01:00:13.946350+00:00 20000082.525717239827 12345678.899979896843 247345761.425693422556 1 60278.041839186 2023-11-30T01:00:14.905674+00:00 20000082.525594554842 12345678.900009425357 247345761.425600290298 1 60278.041850717 2023-11-30T01:00:15.901973+00:00 20000082.525760799646 12345678.899981539696 247345761.425738632679 1 60278.041862274 2023-11-30T01:00:16.900429+00:00 20000082.525343898684 12345678.899989005178 247345761.425329208374 1 60278.041873867 2023-11-30T01:00:17.902098+00:00 20000082.525643628091 12345678.900009868667 247345761.425649791956 1 60278.041885425 2023-11-30T01:00:18.900774+00:00 20000082.525498539209 12345678.900023490191 247345761.425518333912 1 60278.041897044 2023-11-30T01:00:19.904557+00:00 20000082.525404240936 12345678.900000471622 247345761.425401031971 1 60278.041908547 2023-11-30T01:00:20.898501+00:00 20000082.525914590806 12345678.899999901652 247345761.425910800695 1 60278.041920159 2023-11-30T01:00:21.901774+00:00 20000082.525632433593 12345678.899986792356 247345761.425615549088 1 60278.041931759 2023-11-30T01:00:22.903948+00:00 20000082.525388974696 12345678.900027407333 247345761.425412684679 1 60278.041943282 2023-11-30T01:00:23.899585+00:00 20000082.525654468685 12345678.899973999709 247345761.425624758005 1 60278.041954869 2023-11-30T01:00:24.900716+00:00 20000082.525430586189 12345678.900018848479 247345761.425445735455 1 60278.041966429 2023-11-30T01:00:25.899492+00:00 20000082.525487974286 12345678.899983808398 247345761.425468087196 1 60278.041978013 2023-11-30T01:00:26.900295+00:00 20000082.525559481233 12345678.899996835738 247345761.425552636385 1 60278.041989619 2023-11-30T01:00:27.903064+00:00 20000082.525666572154 12345678.899979935959 247345761.425642818213 1 60278.042001179 2023-11-30T01:00:28.901923+00:00 20000082.525534495711 12345678.900006853044 247345761.425537645817 1 60278.042012782 2023-11-30T01:00:29.904367+00:00 20000082.525382131338 12345678.899995291606 247345761.425373733044 1 60278.042024388 2023-11-30T01:00:30.907168+00:00 20000082.525581739843 12345678.899998446926 247345761.425576508045 1 60278.042035924 2023-11-30T01:00:31.903855+00:00 20000082.525655355304 12345678.900009434670 247345761.425661087036 1 60278.042047496 2023-11-30T01:00:32.903642+00:00 20000082.525749087334 12345678.900031473488 247345761.425776869059 1 60278.042059053 2023-11-30T01:00:33.902196+00:00 20000082.525373179466 12345678.899974502623 247345761.425343990326 1 60278.042070650 2023-11-30T01:00:34.904167+00:00 20000082.525832373649 12345678.900002138689 247345761.425830841064 1 60278.042082225 2023-11-30T01:00:35.904280+00:00 20000082.525620937347 12345678.899996362627 247345761.425613611937 1 60278.042093870 2023-11-30T01:00:36.910346+00:00 20000082.525480005890 12345678.899991095066 247345761.425467401743 1 60278.042105372 2023-11-30T01:00:37.904154+00:00 20000082.525371573865 12345678.899994853884 247345761.425362735987 1 60278.042116997 2023-11-30T01:00:38.908571+00:00 20000082.525654777884 12345678.899996709079 247345761.425647795200 1 60278.042128511 2023-11-30T01:00:39.903306+00:00 20000082.525498453528 12345678.899997681379 247345761.425492435694 1 60278.042140119 2023-11-30T01:00:40.906266+00:00 20000082.525657337159 12345678.899992784485 247345761.425646424294 1 60278.042151681 2023-11-30T01:00:41.905200+00:00 20000082.525489419699 12345678.899989245459 247345761.425474971533 1 60278.042163220 2023-11-30T01:00:42.902215+00:00 20000082.525702927262 12345678.899996452034 247345761.425695687532 1 60278.042174818 2023-11-30T01:00:43.904255+00:00 20000082.525670960546 12345678.900005571544 247345761.425672829151 1 60278.042186380 2023-11-30T01:00:44.903235+00:00 20000082.525871060789 12345678.900002660230 247345761.425870031118 1 60278.042197936 2023-11-30T01:00:45.901675+00:00 20000082.525467451662 12345678.899993453175 247345761.425457209349 1 60278.042209520 2023-11-30T01:00:46.902567+00:00 20000082.525445193052 12345678.899992018938 247345761.425433516502 1 60278.042221047 2023-11-30T01:00:47.898475+00:00 20000082.525564946234 12345678.900006415322 247345761.425567656755 1 60278.042232646 2023-11-30T01:00:48.900565+00:00 20000082.525649305433 12345678.899993021041 247345761.425638645887 1 60278.042244256 2023-11-30T01:00:49.903678+00:00 20000082.525573495775 12345678.899991448969 247345761.425561249256 1 60278.042255816 2023-11-30T01:00:50.902466+00:00 20000082.525613225996 12345678.899996982887 247345761.425606518984 1 60278.042267487 2023-11-30T01:00:51.910889+00:00 20000082.525567181408 12345678.899985751137 247345761.425549238920 1 60278.042279004 2023-11-30T01:00:52.905913+00:00 20000082.525661047548 12345678.899986019358 247345761.425643384457 1 60278.042290539 2023-11-30T01:00:53.902624+00:00 20000082.525817677379 12345678.900025011972 247345761.425839006901 1 60278.042302234 2023-11-30T01:00:54.912993+00:00 20000082.525305606425 12345678.899965405464 247345761.425267308950 1 60278.042313670 2023-11-30T01:00:55.901123+00:00 20000082.525406185538 12345678.900003658608 247345761.425406157970 1 60278.042325310 2023-11-30T01:00:56.906838+00:00 20000082.525590516627 12345678.899991400540 247345761.425578206778 1 60278.042336882 2023-11-30T01:00:57.906582+00:00 20000082.525500200689 12345678.900014314801 247345761.425510823727 1 60278.042348420 2023-11-30T01:00:58.903521+00:00 20000082.525679659098 12345678.899976901710 247345761.425652861595 1 60278.042360026 2023-11-30T01:00:59.906259+00:00 20000082.525641467422 12345678.899992287159 247345761.425630062819 1 60278.042371573 2023-11-30T01:01:00.903887+00:00 20000082.525727599859 12345678.899994732812 247345761.425718635321 1 60278.042383241 2023-11-30T01:01:01.911973+00:00 20000082.525474227965 12345678.899992305785 247345761.425462841988 1 60278.042394749 2023-11-30T01:01:02.906319+00:00 20000082.525545746088 12345678.899995693937 247345761.425537735224 1 60278.042406246 2023-11-30T01:01:03.899674+00:00 20000082.525747630745 12345678.900000067428 247345761.425743997097 1 60278.042417838 2023-11-30T01:01:04.901234+00:00 20000082.525410581380 12345678.899971812963 247345761.425378710032 1 60278.042429399 2023-11-30T01:01:05.900055+00:00 20000082.525607734919 12345678.900012467057 247345761.425616502762 1 60278.042440969 2023-11-30T01:01:06.899671+00:00 20000082.525542888790 12345678.900010272861 247345761.425549477339 1 60278.042452530 2023-11-30T01:01:07.898538+00:00 20000082.525621421635 12345678.900000212714 247345761.425617933273 1 60278.042464138 2023-11-30T01:01:08.901567+00:00 20000082.525588113815 12345678.899987870827 247345761.425572305918 1 60278.042475765 2023-11-30T01:01:09.906063+00:00 20000082.525520585477 12345678.899996424094 247345761.425513327122 1 60278.042487305 2023-11-30T01:01:10.903131+00:00 20000082.525459531695 12345678.900005929172 247345761.425461769104 1 60278.042498871 2023-11-30T01:01:11.902420+00:00 20000082.525592047721 12345678.900000864640 247345761.425589233637 1 60278.042510525 2023-11-30T01:01:12.909346+00:00 20000082.525611158460 12345678.899992359802 247345761.425599813461 1 60278.042522026 2023-11-30T01:01:13.903027+00:00 20000082.525675766170 12345678.900002511218 247345761.425674587488 1 60278.042533589 2023-11-30T01:01:14.902047+00:00 20000082.525596436113 12345678.900013504550 247345761.425606250763 1 60278.042545151 2023-11-30T01:01:15.901068+00:00 20000082.525343574584 12345678.899989929050 247345761.425329804420 1 60278.042556800 2023-11-30T01:01:16.907544+00:00 20000082.525614921004 12345678.900011291727 247345761.425622522831 1 60278.042568345 2023-11-30T01:01:17.904960+00:00 20000082.525600407273 12345678.900005850941 247345761.425602555275 1 60278.042579924 2023-11-30T01:01:18.905416+00:00 20000082.525620426983 12345678.899999504909 247345761.425616234541 1 60278.042591492 2023-11-30T01:01:19.904907+00:00 20000082.525468129665 12345678.899985592812 247345761.425450026989 1 60278.042603198 2023-11-30T01:01:20.916366+00:00 20000082.525584153831 12345678.899987848476 247345761.425568312407 1 60278.042614626 2023-11-30T01:01:21.903675+00:00 20000082.525610271841 12345678.900004947558 247345761.425611525774 1 60278.042626223 2023-11-30T01:01:22.905608+00:00 20000082.525344561785 12345678.899984207004 247345761.425325065851 1 60278.042637939 2023-11-30T01:01:23.917912+00:00 20000082.525619361550 12345678.899980844930 247345761.425596505404 1 60278.042649325 2023-11-30T01:01:24.901656+00:00 20000082.525842159986 12345678.900017231703 247345761.425855696201 1 60278.042661028 2023-11-30T01:01:25.912858+00:00 20000082.525422599167 12345678.899976674467 247345761.425395578146 1 60278.042672477 2023-11-30T01:01:26.902017+00:00 20000082.525916095823 12345678.900011865422 247345761.425924271345 1 60278.042684058 2023-11-30T01:01:27.902617+00:00 20000082.525434393436 12345678.900012649596 247345761.425443351269 1 60278.042695640 2023-11-30T01:01:28.903300+00:00 20000082.525367826223 12345678.899966370314 247345761.425330489874 1 60278.042707242 2023-11-30T01:01:29.905723+00:00 20000082.525514930487 12345678.900012435392 247345761.425523668528 1 60278.042718862 2023-11-30T01:01:30.909672+00:00 20000082.525779832155 12345678.900003366172 247345761.425779521465 1 60278.042730395 2023-11-30T01:01:31.906160+00:00 20000082.525605287403 12345678.899983622134 247345761.425585210323 1 60278.042741979 2023-11-30T01:01:32.907043+00:00 20000082.525631241500 12345678.900006994605 247345761.425634562969 1 60278.042753546 2023-11-30T01:01:33.906337+00:00 20000082.525606729090 12345678.899985997006 247345761.425589025021 1 60278.042765137 2023-11-30T01:01:34.907826+00:00 20000082.525453515351 12345678.899972848594 247345761.425422668457 1 60278.042776709 2023-11-30T01:01:35.907651+00:00 20000082.525721114129 12345678.900022104383 247345761.425739496946 1 60278.042788315 2023-11-30T01:01:36.910383+00:00 20000082.525633595884 12345678.900006037205 247345761.425635933876 1 60278.042799791 2023-11-30T01:01:37.901921+00:00 20000082.525716155767 12345678.899999281392 247345761.425711750984 1 60278.042811440 2023-11-30T01:01:38.908457+00:00 20000082.525439243764 12345678.899993795902 247345761.425429344177 1 60278.042823011 2023-11-30T01:01:39.908155+00:00 20000082.525611776859 12345678.900023108348 247345761.425631195307 1 60278.042834498 2023-11-30T01:01:40.900587+00:00 20000082.525454849005 12345678.899975948036 247345761.425427109003 1 60278.042846107 2023-11-30T01:01:41.903684+00:00 20000082.525632336736 12345678.899977013469 247345761.425605654716 1 60278.042857757 2023-11-30T01:01:42.910237+00:00 20000082.525422342122 12345678.900016024709 247345761.425434648991 1 60278.042869268 2023-11-30T01:01:43.904781+00:00 20000082.525619558990 12345678.899985259399 247345761.425601124763 1 60278.042880836 2023-11-30T01:01:44.904254+00:00 20000082.525656852871 12345678.900007730350 247345761.425660878420 1 60278.042892384 2023-11-30T01:01:45.901998+00:00 20000082.525570247322 12345678.900013800710 247345761.425580352545 1 60278.042903945 2023-11-30T01:01:46.900848+00:00 20000082.525783877820 12345678.899990590289 247345761.425770759583 1 60278.042915551 2023-11-30T01:01:47.903610+00:00 20000082.525339309126 12345678.899979235604 247345761.425314843655 1 60278.042927130 2023-11-30T01:01:48.904017+00:00 20000082.525676492602 12345678.899995565414 247345761.425668358803 1 60278.042938786 2023-11-30T01:01:49.911066+00:00 20000082.525724731386 12345678.900022951886 247345761.425743997097 1 60278.042950244 2023-11-30T01:01:50.901057+00:00 20000082.525513816625 12345678.899973070249 247345761.425483196974 1 60278.042961917 2023-11-30T01:01:51.909629+00:00 20000082.525664120913 12345678.899994006380 247345761.425654441118 1 60278.042973375 2023-11-30T01:01:52.899604+00:00 20000082.525483489037 12345678.899969363585 247345761.425449162722 1 60278.042984960 2023-11-30T01:01:53.900506+00:00 20000082.525814689696 12345678.900010706857 247345761.425821691751 1 60278.042996572 2023-11-30T01:01:54.903814+00:00 20000082.525443252176 12345678.899989614263 247345761.425429165363 1 60278.043008142 2023-11-30T01:01:55.903465+00:00 20000082.525540191680 12345678.900008080527 247345761.425544589758 1 60278.043019741 2023-11-30T01:01:56.905596+00:00 20000082.525715600699 12345678.900008922443 247345761.425720810890 1 60278.043031292 2023-11-30T01:01:57.903638+00:00 20000082.525601293892 12345678.900003224611 247345761.425600826740 1 60278.043042855 2023-11-30T01:01:58.902662+00:00 20000082.525470584631 12345678.900007614866 247345761.425474494696 1 60278.043054488 2023-11-30T01:01:59.907706+00:00 20000082.525527577847 12345678.899992581457 247345761.425516456366 1 60278.043066031 2023-11-30T01:02:00.905111+00:00 20000082.525801189244 12345678.900015288964 247345761.425812780857 1 60278.043077667 2023-11-30T01:02:01.910405+00:00 20000082.525375582278 12345678.899988228455 247345761.425360113382 1 60278.043089306 2023-11-30T01:02:02.916070+00:00 20000082.525647755712 12345678.899992570281 247345761.425636649132 1 60278.043100869 2023-11-30T01:02:03.915082+00:00 20000082.525600548834 12345678.899974191561 247345761.425571054220 1 60278.043112289 2023-11-30T01:02:04.901792+00:00 20000082.525700241327 12345678.899984933436 247345761.425681471825 1 60278.043124001 2023-11-30T01:02:05.913721+00:00 20000082.525430232286 12345678.899988383055 247345761.425414919853 1 60278.043135557 2023-11-30T01:02:06.912125+00:00 20000082.525671508163 12345678.899985717610 247345761.425653547049 1 60278.043147042 2023-11-30T01:02:07.904461+00:00 20000082.525728482753 12345678.900012632832 247345761.425737440586 1 60278.043158614 2023-11-30T01:02:08.904204+00:00 20000082.525641959161 12345678.899986555800 247345761.425624817610 1 60278.043170208 2023-11-30T01:02:09.905999+00:00 20000082.525652196258 12345678.899991352111 247345761.425639867783 1 60278.043181780 2023-11-30T01:02:10.905826+00:00 20000082.525603350252 12345678.900005424395 247345761.425605088472 1 60278.043193370 2023-11-30T01:02:11.907165+00:00 20000082.525558795780 12345678.900007836521 247345761.425562947989 1 60278.043204955 2023-11-30T01:02:12.908113+00:00 20000082.525822155178 12345678.900000309572 247345761.425818771124 1 60278.043216513 2023-11-30T01:02:13.906769+00:00 20000082.525544486940 12345678.899991955608 247345761.425532758236 1 60278.043228029 2023-11-30T01:02:14.901694+00:00 20000082.525486733764 12345678.899994693696 247345761.425477743149 1 60278.043239580 2023-11-30T01:02:15.899709+00:00 20000082.525665905327 12345678.899986915290 247345761.425649136305 1 60278.043251161 2023-11-30T01:02:16.900313+00:00 20000082.525538671762 12345678.899976033717 247345761.425511032343 1 60278.043262725 2023-11-30T01:02:17.899398+00:00 20000082.525627795607 12345678.900017458946 247345761.425641566515 1 60278.043274431 2023-11-30T01:02:18.910862+00:00 20000082.525726769120 12345678.899990368634 247345761.425713449717 1 60278.043285924 2023-11-30T01:02:19.903823+00:00 20000082.525484111160 12345678.899994455278 247345761.425474882126 1 60278.043297502 2023-11-30T01:02:20.904197+00:00 20000082.525707505643 12345678.900001974776 247345761.425705790520 1 60278.043309043 2023-11-30T01:02:21.901315+00:00 20000082.525444619358 12345678.900006202981 247345761.425447136164 1 60278.043320631 2023-11-30T01:02:22.902488+00:00 20000082.525523137301 12345678.899992132559 247345761.425511568785 1 60278.043332170 2023-11-30T01:02:23.899501+00:00 20000082.525744792074 12345678.900003744289 247345761.425744831562 1 60278.043343786 2023-11-30T01:02:24.903124+00:00 20000082.525403834879 12345678.899988288060 247345761.425388425589 1 60278.043355336 2023-11-30T01:02:25.901048+00:00 20000082.525850925595 12345678.899982366711 247345761.425829589367 1 60278.043366915 2023-11-30T01:02:26.901415+00:00 20000082.525372825563 12345678.900004161522 247345761.425373286009 1 60278.043378479 2023-11-30T01:02:27.900582+00:00 20000082.525633983314 12345678.899982966483 247345761.425613254309 1 60278.043390039 2023-11-30T01:02:28.899384+00:00 20000082.525680214167 12345678.899982325733 247345761.425658851862 1 60278.043401768 2023-11-30T01:02:29.912746+00:00 20000082.525485817343 12345678.900032570586 247345761.425514698029 1 60278.043413246 2023-11-30T01:02:30.904459+00:00 20000082.525673210621 12345678.899984307587 247345761.425653815269 1 60278.043424875 2023-11-30T01:02:31.909147+00:00 20000082.525670889765 12345678.900004394352 247345761.425671577454 1 60278.043436437 2023-11-30T01:02:32.908166+00:00 20000082.525319743901 12345678.899990431964 247345761.425306499004 1 60278.043447945 2023-11-30T01:02:33.902441+00:00 20000082.525806911290 12345678.900004100055 247345761.425807297230 1 60278.043459524 2023-11-30T01:02:34.902907+00:00 20000082.525523982942 12345678.900003464893 247345761.425523757935 1 60278.043471086 2023-11-30T01:02:35.901820+00:00 20000082.525490820408 12345678.900006800890 247345761.425493925810 1 60278.043482641 2023-11-30T01:02:36.900181+00:00 20000082.525676276535 12345678.900002216920 247345761.425674796104 1 60278.043494268 2023-11-30T01:02:37.904737+00:00 20000082.525704156607 12345678.899986268952 247345761.425686717033 1 60278.043505816 2023-11-30T01:02:38.902479+00:00 20000082.525806404650 12345678.899980572984 247345761.425783276558 1 60278.043517401 2023-11-30T01:02:39.903473+00:00 20000082.525591757149 12345678.899995248765 247345761.425583302975 1 60278.043529174 2023-11-30T01:02:40.920657+00:00 20000082.525513831526 12345678.899995679036 247345761.425505816936 1 60278.043540514 2023-11-30T01:02:41.900389+00:00 20000082.525467339903 12345678.899996533990 247345761.425460159779 1 60278.043552209 2023-11-30T01:02:42.910851+00:00 20000082.525466725230 12345678.899999625981 247345761.425462663174 1 60278.043563738 2023-11-30T01:02:43.906943+00:00 20000082.525771930814 12345678.900002710521 247345761.425770938396 1 60278.043575340 2023-11-30T01:02:44.909408+00:00 20000082.525653112680 12345678.900005882606 247345761.425655305386 1 60278.043586871 2023-11-30T01:02:45.905668+00:00 20000082.525694452226 12345678.900006219745 247345761.425696998835 1 60278.043598515 2023-11-30T01:02:46.911739+00:00 20000082.525477763265 12345678.899995321408 247345761.425469398499 1 60278.043609952 2023-11-30T01:02:47.899832+00:00 20000082.525385197252 12345678.899976190180 247345761.425357699394 1 60278.043621514 2023-11-30T01:02:48.898786+00:00 20000082.525748372078 12345678.899976361543 247345761.425721049309 1 60278.043633155 2023-11-30T01:02:49.904549+00:00 20000082.525684610009 12345678.899997703731 247345761.425678610802 1 60278.043644768 2023-11-30T01:02:50.907988+00:00 20000082.525558527559 12345678.899979885668 247345761.425534725189 1 60278.043656285 2023-11-30T01:02:51.903012+00:00 20000082.525541130453 12345678.899992305785 247345761.425529748201 1 60278.043667867 2023-11-30T01:02:52.903739+00:00 20000082.525657776743 12345678.900005510077 247345761.425659596920 1 60278.043679400 2023-11-30T01:02:53.900162+00:00 20000082.525576494634 12345678.899986075237 247345761.425558894873 1 60278.043690976 2023-11-30T01:02:54.900308+00:00 20000082.525617390871 12345678.900021858513 247345761.425635546446 1 60278.043702574 2023-11-30T01:02:55.902421+00:00 20000082.525676745921 12345678.899983532727 247345761.425656586885 1 60278.043714193 2023-11-30T01:02:56.906277+00:00 20000082.525557655841 12345678.900001116097 247345761.425555080175 1 60278.043725796 2023-11-30T01:02:57.908785+00:00 20000082.525653887540 12345678.899997780100 247345761.425647974014 1 60278.043737354 2023-11-30T01:02:58.907354+00:00 20000082.525661997497 12345678.899994418025 247345761.425652742386 1 60278.043748929 2023-11-30T01:02:59.907434+00:00 20000082.525586307049 12345678.899986997247 247345761.425569593906 1 60278.043760422 2023-11-30T01:03:00.900473+00:00 20000082.525718681514 12345678.900013094768 247345761.425728082657 1 60278.043772092 2023-11-30T01:03:01.908731+00:00 20000082.525434385985 12345678.899990085512 247345761.425420761108 1 60278.043783681 2023-11-30T01:03:02.909979+00:00 20000082.525534998626 12345678.899998316541 247345761.425529599190 1 60278.043795148 2023-11-30T01:03:03.900758+00:00 20000082.525574605912 12345678.899998588488 247345761.425569474697 1 60278.043806708 2023-11-30T01:03:04.899586+00:00 20000082.525642670691 12345678.899989198893 247345761.425628155470 1 60278.043818308 2023-11-30T01:03:05.901824+00:00 20000082.525462735444 12345678.900004675612 247345761.425463736057 1 60278.043829875 2023-11-30T01:03:06.901178+00:00 20000082.525648307055 12345678.899998925626 247345761.425643533468 1 60278.043841427 2023-11-30T01:03:07.899279+00:00 20000082.525672681630 12345678.899982070550 247345761.425651043653 1 60278.043853054 2023-11-30T01:03:08.903826+00:00 20000082.525419443846 12345678.900025270879 247345761.425441026688 1 60278.043864598 2023-11-30T01:03:09.901248+00:00 20000082.525681577623 12345678.899981835857 247345761.425659716129 1 60278.043876162 2023-11-30T01:03:10.900427+00:00 20000082.525326538831 12345678.899994203821 247345761.425317049026 1 60278.043887755 2023-11-30T01:03:11.902071+00:00 20000082.525558032095 12345678.900017092004 247345761.425571411848 1 60278.043899391 2023-11-30T01:03:12.907419+00:00 20000082.525499515235 12345678.899987246841 247345761.425483077765 1 60278.043910916 2023-11-30T01:03:13.903141+00:00 20000082.525741379708 12345678.899994440377 247345761.425732105970 1 60278.043922515 2023-11-30T01:03:14.905284+00:00 20000082.525715954602 12345678.899971209466 247345761.425683468580 1 60278.043934138 2023-11-30T01:03:15.909588+00:00 20000082.525547880679 12345678.899987379089 247345761.425531566143 1 60278.043945674 2023-11-30T01:03:16.906244+00:00 20000082.525507070124 12345678.899990359321 247345761.425493717194 1 60278.043957292 2023-11-30T01:03:17.910024+00:00 20000082.525619585067 12345678.900018818676 247345761.425634711981 1 60278.043968837 2023-11-30T01:03:18.907491+00:00 20000082.525541834533 12345678.900005053729 247345761.425543189049 1 60278.043980395 2023-11-30T01:03:19.906145+00:00 20000082.525627128780 12345678.899965899065 247345761.425589352846 1 60278.043991900 2023-11-30T01:03:20.900133+00:00 20000082.525584433228 12345678.900002468377 247345761.425583213568 1 60278.044003474 2023-11-30T01:03:21.900102+00:00 20000082.525466151536 12345678.899984387681 247345761.425446838140 1 60278.044015093 2023-11-30T01:03:22.904002+00:00 20000082.525524519384 12345678.899987421930 247345761.425508260727 1 60278.044026628 2023-11-30T01:03:23.900671+00:00 20000082.525632169098 12345678.899989049882 247345761.425617516041 1 60278.044038237 2023-11-30T01:03:24.903652+00:00 20000082.525706548244 12345678.900012619793 247345761.425715476274 1 60278.044049830 2023-11-30T01:03:25.905287+00:00 20000082.525511696935 12345678.900001162663 247345761.425509154797 1 60278.044061364 2023-11-30T01:03:26.901822+00:00 20000082.525467783213 12345678.900009173900 247345761.425473272800 1 60278.044072932 2023-11-30T01:03:27.901321+00:00 20000082.525786187500 12345678.899989627302 247345761.425772130489 1 60278.044084617 2023-11-30T01:03:28.910924+00:00 20000082.525447439402 12345678.899994084612 247345761.425437808037 1 60278.044096071 2023-11-30T01:03:29.900528+00:00 20000082.525553062558 12345678.900022288784 247345761.425571680069 1 60278.044107648 2023-11-30T01:03:30.900765+00:00 20000082.525826659054 12345678.899975804612 247345761.425798773766 1 60278.044119236 2023-11-30T01:03:31.901991+00:00 20000082.525632362813 12345678.899997482076 247345761.425626128912 1 60278.044130841 2023-11-30T01:03:32.904699+00:00 20000082.525428369641 12345678.899962386116 247345761.425387084484 1 60278.044142405 2023-11-30T01:03:33.903786+00:00 20000082.525570917875 12345678.900011725724 247345761.425578951836 1 60278.044153954 2023-11-30T01:03:34.901615+00:00 20000082.525650423020 12345678.899991055951 247345761.425637781620 1 60278.044165601 2023-11-30T01:03:35.907882+00:00 20000082.525594159961 12345678.899978360161 247345761.425568819046 1 60278.044177124 2023-11-30T01:03:36.903511+00:00 20000082.525747627020 12345678.899997662753 247345761.425741583109 1 60278.044188695 2023-11-30T01:03:37.903241+00:00 20000082.525466021150 12345678.900012223050 247345761.425474554300 1 60278.044200285 2023-11-30T01:03:38.904655+00:00 20000082.525717206299 12345678.899996638298 247345761.425710141659 1 60278.044211793 2023-11-30T01:03:39.898915+00:00 20000082.525492779911 12345678.899990897626 247345761.425479978323 1 60278.044223391 2023-11-30T01:03:40.900980+00:00 20000082.525850523263 12345678.899990664795 247345761.425837516785 1 60278.044235097 2023-11-30T01:03:41.912384+00:00 20000082.525501821190 12345678.899981373921 247345761.425479501486 1 60278.044246603 2023-11-30T01:03:42.906525+00:00 20000082.525335047394 12345678.900003669783 247345761.425335019827 1 60278.044258127 2023-11-30T01:03:43.902163+00:00 20000082.525607887655 12345678.899995181710 247345761.425599366426 1 60278.044269678 2023-11-30T01:03:44.900187+00:00 20000082.525439593941 12345678.899968858808 247345761.425404757261 1 60278.044281360 2023-11-30T01:03:45.909504+00:00 20000082.525800585747 12345678.900007301942 247345761.425804197788 1 60278.044293017 2023-11-30T01:03:46.916693+00:00 20000082.525726936758 12345678.899983050302 247345761.425706297159 1 60278.044304469 2023-11-30T01:03:47.906120+00:00 20000082.525403950363 12345678.900026461110 247345761.425426721573 1 60278.044316038 2023-11-30T01:03:48.905701+00:00 20000082.525608889759 12345678.899979991838 247345761.425585180521 1 60278.044327612 2023-11-30T01:03:49.905674+00:00 20000082.525682836771 12345678.900021255016 247345761.425700396299 1 60278.044339201 2023-11-30T01:03:50.907023+00:00 20000082.525607448071 12345678.899981571361 247345761.425585299730 1 60278.044350808 2023-11-30T01:03:51.909861+00:00 20000082.525647342205 12345678.899990443140 247345761.425634086132 1 60278.044362317 2023-11-30T01:03:52.904161+00:00 20000082.525468636304 12345678.899980021641 247345761.425444960594 1 60278.044373848 2023-11-30T01:03:53.900414+00:00 20000082.525471635163 12345678.900002183393 247345761.425470113754 1 60278.044385473 2023-11-30T01:03:54.904902+00:00 20000082.525582846254 12345678.900006705895 247345761.425585865974 1 60278.044397024 2023-11-30T01:03:55.902891+00:00 20000082.525637146086 12345678.899996656924 247345761.425630122423 1 60278.044408566 2023-11-30T01:03:56.900150+00:00 20000082.525580335408 12345678.899994473904 247345761.425571113825 1 60278.044420297 2023-11-30T01:03:57.913676+00:00 20000082.525805801153 12345678.900005161762 247345761.425807267427 1 60278.044431772 2023-11-30T01:03:58.905093+00:00 20000082.525330059230 12345678.900021493435 247345761.425347864628 1 60278.044443290 2023-11-30T01:03:59.900227+00:00 20000082.525612972677 12345678.899990618229 247345761.425599902868 1 60278.044454902 2023-11-30T01:04:00.903516+00:00 20000082.525562278926 12345678.899996399879 247345761.425554990768 1 60278.044466549 2023-11-30T01:04:01.909806+00:00 20000082.525468144566 12345678.899972563609 247345761.425437003374 1 60278.044478044 2023-11-30T01:04:02.903032+00:00 20000082.525672875345 12345678.900010492653 247345761.425679683685 1 60278.044489691 2023-11-30T01:04:03.909304+00:00 20000082.525623720139 12345678.899977464229 247345761.425597488880 1 60278.044501237 2023-11-30T01:04:04.906842+00:00 20000082.525663502514 12345678.900002628565 247345761.425662428141 1 60278.044512827 2023-11-30T01:04:05.908234+00:00 20000082.525539703667 12345678.900002896786 247345761.425538897514 1 60278.044524346 2023-11-30T01:04:06.903522+00:00 20000082.525587987155 12345678.899986179546 247345761.425570458174 1 60278.044536036 2023-11-30T01:04:07.913501+00:00 20000082.525700103492 12345678.900002801791 247345761.425699204206 1 60278.044547501 2023-11-30T01:04:08.904143+00:00 20000082.525472693145 12345678.899994917214 247345761.425463914871 1 60278.044559111 2023-11-30T01:04:09.907209+00:00 20000082.525547597557 12345678.899999383837 247345761.425543278456 1 60278.044570610 2023-11-30T01:04:10.900710+00:00 20000082.525769729167 12345678.900005299598 247345761.425771355629 1 60278.044582173 2023-11-30T01:04:11.899767+00:00 20000082.525689162314 12345678.899986136705 247345761.425671607256 1 60278.044593771 2023-11-30T01:04:12.901817+00:00 20000082.525615274906 12345678.900009546429 247345761.425621122122 1 60278.044605331 2023-11-30T01:04:13.900617+00:00 20000082.525528598577 12345678.899995965883 247345761.425520867109 1 60278.044616936 2023-11-30T01:04:14.903263+00:00 20000082.525698076934 12345678.899989107624 247345761.425683468580 1 60278.044628535 2023-11-30T01:04:15.905457+00:00 20000082.525378257036 12345678.899983413517 247345761.425357967615 1 60278.044640291 2023-11-30T01:04:16.921097+00:00 20000082.525472503155 12345678.899999950081 247345761.425468742847 1 60278.044651633 2023-11-30T01:04:17.901052+00:00 20000082.525486115366 12345678.900001106784 247345761.425483524799 1 60278.044663237 2023-11-30T01:04:18.903692+00:00 20000082.525426890701 12345678.899998877198 247345761.425422072411 1 60278.044674756 2023-11-30T01:04:19.898945+00:00 20000082.525678407401 12345678.899983379990 247345761.425658077002 1 60278.044686384 2023-11-30T01:04:20.903536+00:00 20000082.525810781866 12345678.899997558445 247345761.425804644823 1 60278.044697982 2023-11-30T01:04:21.905636+00:00 20000082.525514349341 12345678.899999205023 247345761.425509870052 1 60278.044709582 2023-11-30T01:04:22.907862+00:00 20000082.525666955858 12345678.899993544444 247345761.425656795502 1 60278.044721063 2023-11-30T01:04:23.899885+00:00 20000082.525419022888 12345678.900001754984 247345761.425417095423 1 60278.044732708 2023-11-30T01:04:24.905959+00:00 20000082.525625146925 12345678.900003911927 247345761.425625354052 1 60278.044744241 2023-11-30T01:04:25.902372+00:00 20000082.525581829250 12345678.899993296713 247345761.425571441650 1 60278.044755816 2023-11-30T01:04:26.902477+00:00 20000082.525511607528 12345678.900004427880 247345761.425512313843 1 60278.044767368 2023-11-30T01:04:27.900558+00:00 20000082.525439500809 12345678.899990899488 247345761.425426691771 1 60278.044778937 2023-11-30T01:04:28.900220+00:00 20000082.525579974055 12345678.899995731190 247345761.425572037697 1 60278.044790585 2023-11-30T01:04:29.906492+00:00 20000082.525710869581 12345678.900005886331 247345761.425713062286 1 60278.044802141 2023-11-30T01:04:30.904971+00:00 20000082.525563124567 12345678.900005660951 247345761.425565093756 1 60278.044813733 2023-11-30T01:04:31.906478+00:00 20000082.525439694524 12345678.899998018518 247345761.425433993340 1 60278.044825234 2023-11-30T01:04:32.900274+00:00 20000082.525593515486 12345678.899997077882 247345761.425586909056 1 60278.044836855 2023-11-30T01:04:33.904321+00:00 20000082.525694202632 12345678.899991678074 247345761.425682187080 1 60278.044848461 2023-11-30T01:04:34.907010+00:00 20000082.525731809437 12345678.899989664555 247345761.425717771053 1 60278.044860003 2023-11-30T01:04:35.904218+00:00 20000082.525516282767 12345678.899998176843 247345761.425510764122 1 60278.044871534 2023-11-30T01:04:36.900548+00:00 20000082.525491334498 12345678.899994052947 247345761.425481677055 1 60278.044883092 2023-11-30T01:04:37.899170+00:00 20000082.525563180447 12345678.899962674826 247345761.425522148609 1 60278.044894697 2023-11-30T01:04:38.901833+00:00 20000082.525711052120 12345678.900000864640 247345761.425708234310 1 60278.044906267 2023-11-30T01:04:39.901509+00:00 20000082.525493271649 12345678.899989364669 247345761.425478935242 1 60278.044917875 2023-11-30T01:04:40.904446+00:00 20000082.525601856411 12345678.900033641607 247345761.425631821156 1 60278.044929494 2023-11-30T01:04:41.908261+00:00 20000082.525495763868 12345678.899992311373 247345761.425484389067 1 60278.044940994 2023-11-30T01:04:42.901912+00:00 20000082.525776669383 12345678.900010278448 247345761.425783276558 1 60278.044952559 2023-11-30T01:04:43.901095+00:00 20000082.525535911322 12345678.899994904175 247345761.425527125597 1 60278.044964138 2023-11-30T01:04:44.901534+00:00 20000082.525607075542 12345678.899994416162 247345761.425597786903 1 60278.044975700 2023-11-30T01:04:45.900493+00:00 20000082.525746539235 12345678.900005631149 247345761.425748467445 1 60278.044987286 2023-11-30T01:04:46.901454+00:00 20000082.525690875947 12345678.900003399700 247345761.425690591335 1 60278.044998922 2023-11-30T01:04:47.906904+00:00 20000082.525533206761 12345678.899995783344 247345761.425525277853 1 60278.045010433 2023-11-30T01:04:48.901356+00:00 20000082.525691933930 12345678.899986177683 247345761.425674408674 1 60278.045022053 2023-11-30T01:04:49.905399+00:00 20000082.525417350233 12345678.899996215478 247345761.425409883261 1 60278.045033618 2023-11-30T01:04:50.904584+00:00 20000082.525403786451 12345678.899986119941 247345761.425386220217 1 60278.045045209 2023-11-30T01:04:51.906041+00:00 20000082.525741439313 12345678.899992801249 247345761.425730526447 1 60278.045056889 2023-11-30T01:04:52.915195+00:00 20000082.525553110987 12345678.899989975616 247345761.425539374352 1 60278.045068342 2023-11-30T01:04:53.904756+00:00 20000082.525615014136 12345678.900005256757 247345761.425616562366 1 60278.045079913 2023-11-30T01:04:54.904514+00:00 20000082.525456994772 12345678.899999970570 247345761.425453275442 1 60278.045091482 2023-11-30T01:04:55.904086+00:00 20000082.525567829609 12345678.900011675432 247345761.425575822592 1 60278.045103022 2023-11-30T01:04:56.901097+00:00 20000082.525560297072 12345678.899977078661 247345761.425533682108 1 60278.045114581 2023-11-30T01:04:57.899817+00:00 20000082.525791339576 12345678.899999849498 247345761.425787508488 1 60278.045126211 2023-11-30T01:04:58.904633+00:00 20000082.525587152690 12345678.900003420189 247345761.425586879253 1 60278.045137787 2023-11-30T01:04:59.904808+00:00 20000082.525537703186 12345678.899984516203 247345761.425518512726 1 60278.045149425 2023-11-30T01:05:00.910340+00:00 20000082.525544598699 12345678.899997480214 247345761.425538361073 1 60278.045160902 2023-11-30T01:05:01.901916+00:00 20000082.525603961200 12345678.899979412556 247345761.425579667091 1 60278.045172841 2023-11-30T01:05:02.933510+00:00 20000082.525909755379 12345678.899993076921 247345761.425899118185 1 60278.045184160 2023-11-30T01:05:03.911402+00:00 20000082.525379791856 12345678.899999141693 247345761.425375223160 1 60278.045195619 2023-11-30T01:05:04.901446+00:00 20000082.525870710611 12345678.900027129799 247345761.425894141197 1 60278.045207265 2023-11-30T01:05:05.907661+00:00 20000082.525564361364 12345678.900005476549 247345761.425566166639 1 60278.045218853 2023-11-30T01:05:06.908925+00:00 20000082.525472272187 12345678.899979760870 247345761.425448358059 1 60278.045230377 2023-11-30T01:05:07.904617+00:00 20000082.525625772774 12345678.900002781302 247345761.425624847412 1 60278.045241916 2023-11-30T01:05:08.901555+00:00 20000082.525601599365 12345678.899999698624 247345761.425597608089 1 60278.045253478 2023-11-30T01:05:09.900448+00:00 20000082.525745462626 12345678.899993667379 247345761.425735414028 1 60278.045265054 2023-11-30T01:05:10.900657+00:00 20000082.525631122291 12345678.900005808100 247345761.425633251667 1 60278.045276666 2023-11-30T01:05:11.903902+00:00 20000082.525689110160 12345678.899983046576 247345761.425668478012 1 60278.045288173 2023-11-30T01:05:12.898160+00:00 20000082.525443080813 12345678.900016354397 247345761.425455749035 1 60278.045299783 2023-11-30T01:05:13.901255+00:00 20000082.525613829494 12345678.899984104559 247345761.425594210625 1 60278.045311336 2023-11-30T01:05:14.899461+00:00 20000082.525426033884 12345678.899987731129 247345761.425410062075 1 60278.045322997 2023-11-30T01:05:15.906879+00:00 20000082.525775659829 12345678.900020867586 247345761.425792843103 1 60278.045334548 2023-11-30T01:05:16.904948+00:00 20000082.525604464114 12345678.900005526841 247345761.425606280565 1 60278.045346077 2023-11-30T01:05:17.901064+00:00 20000082.525448482484 12345678.899980878457 247345761.425425648689 1 60278.045357701 2023-11-30T01:05:18.905372+00:00 20000082.525650050491 12345678.900008913130 247345761.425655275583 1 60278.045369215 2023-11-30T01:05:19.900222+00:00 20000082.525810584426 12345678.899995453656 247345761.425802350044 1 60278.045380803 2023-11-30T01:05:20.901382+00:00 20000082.525576326996 12345678.899971168488 247345761.425543785095 1 60278.045392386 2023-11-30T01:05:21.902127+00:00 20000082.525596644729 12345678.900008050725 247345761.425601005554 1 60278.045404037 2023-11-30T01:05:22.908823+00:00 20000082.525626514107 12345678.899987991899 247345761.425610810518 1 60278.045415554 2023-11-30T01:05:23.903884+00:00 20000082.525366064161 12345678.900005575269 247345761.425367951393 1 60278.045427170 2023-11-30T01:05:24.907453+00:00 20000082.525597851723 12345678.900018101558 247345761.425612241030 1 60278.045438642 2023-11-30T01:05:25.898665+00:00 20000082.525814689696 12345678.899997556582 247345761.425808548927 1 60278.045450242 2023-11-30T01:05:26.900951+00:00 20000082.525466553867 12345678.900012047961 247345761.425474911928 1 60278.045461824 2023-11-30T01:05:27.901594+00:00 20000082.525545801967 12345678.899992676452 247345761.425534784794 1 60278.045473388 2023-11-30T01:05:28.900751+00:00 20000082.525561716408 12345678.900006355718 247345761.425564378500 1 60278.045484981 2023-11-30T01:05:29.902360+00:00 20000082.525643166155 12345678.899990120903 247345761.425629585981 1 60278.045496578 2023-11-30T01:05:30.904342+00:00 20000082.525614567101 12345678.899999456480 247345761.425610333681 1 60278.045508096 2023-11-30T01:05:31.899439+00:00 20000082.525660589337 12345678.899989781901 247345761.425646662712 1 60278.045519800 2023-11-30T01:05:32.910764+00:00 20000082.525712657720 12345678.899992365390 247345761.425701349974 1 60278.045531400 2023-11-30T01:05:33.912964+00:00 20000082.525338210166 12345678.900001352653 247345761.425335854292 1 60278.045542973 2023-11-30T01:05:34.912883+00:00 20000082.525685422122 12345678.900011667982 247345761.425693392754 1 60278.045554441 2023-11-30T01:05:35.903732+00:00 20000082.525599207729 12345678.900006206706 247345761.425601720810 1 60278.045566123 2023-11-30T01:05:36.913058+00:00 20000082.525641549379 12345678.900005513802 247345761.425643384457 1 60278.045577598 2023-11-30T01:05:37.904491+00:00 20000082.525701515377 12345678.899999247864 247345761.425697088242 1 60278.045589217 2023-11-30T01:05:38.908367+00:00 20000082.525487676263 12345678.900005413219 247345761.425489366055 1 60278.045600703 2023-11-30T01:05:39.900686+00:00 20000082.525579418987 12345678.899999858811 247345761.425575584173 1 60278.045612306 2023-11-30T01:05:40.903220+00:00 20000082.525573503226 12345678.900005191565 247345761.425574988127 1 60278.045623948 2023-11-30T01:05:41.909071+00:00 20000082.525553163141 12345678.899980492890 247345761.425529956818 1 60278.045635444 2023-11-30T01:05:42.902390+00:00 20000082.525707166642 12345678.900001950562 247345761.425705403090 1 60278.045647111 2023-11-30T01:05:43.910419+00:00 20000082.525404635817 12345678.899974765256 247345761.425375699997 1 60278.045658619 2023-11-30T01:05:44.904716+00:00 20000082.525691982359 12345678.900004792958 247345761.425693094730 1 60278.045670207 2023-11-30T01:05:45.905907+00:00 20000082.525664754212 12345678.899998689070 247345761.425659745932 1 60278.045681758 2023-11-30T01:05:46.903867+00:00 20000082.525663811713 12345678.899999523535 247345761.425659656525 1 60278.045693350 2023-11-30T01:05:47.905483+00:00 20000082.525302156806 12345678.900015698746 247345761.425314188004 1 60278.045704879 2023-11-30T01:05:48.901519+00:00 20000082.525617066771 12345678.900005511940 247345761.425618886948 1 60278.045716490 2023-11-30T01:05:49.904742+00:00 20000082.525745484978 12345678.900015007704 247345761.425756782293 1 60278.045728122 2023-11-30T01:05:50.909747+00:00 20000082.525576964021 12345678.899993663654 247345761.425566911697 1 60278.045739708 2023-11-30T01:05:51.910713+00:00 20000082.525481477380 12345678.900010611862 247345761.425488412380 1 60278.045751195 2023-11-30T01:05:52.903253+00:00 20000082.525683786720 12345678.899982890114 247345761.425662994385 1 60278.045762725 2023-11-30T01:05:53.899429+00:00 20000082.525545224547 12345678.899967871606 247345761.425509393215 1 60278.045774302 2023-11-30T01:05:54.899735+00:00 20000082.525684166700 12345678.900002652779 247345761.425683140755 1 60278.045785895 2023-11-30T01:05:55.901346+00:00 20000082.525562312454 12345678.900002256036 247345761.425560861826 1 60278.045797516 2023-11-30T01:05:56.905339+00:00 20000082.525394652039 12345678.899998340756 247345761.425389289856 1 60278.045809343 2023-11-30T01:05:57.927240+00:00 20000082.525993332267 12345678.900000045076 247345761.425989687443 1 60278.045820646 2023-11-30T01:05:58.903785+00:00 20000082.525578960776 12345678.900015136227 247345761.425590395927 1 60278.045832209 2023-11-30T01:05:59.902895+00:00 20000082.525553267449 12345678.899999830872 247345761.425549387932 1 60278.045843776 2023-11-30T01:06:00.902280+00:00 20000082.525543529540 12345678.900011340156 247345761.425551176071 1 60278.045855558 2023-11-30T01:06:01.920227+00:00 20000082.525495074689 12345678.899991048500 247345761.425482422113 1 60278.045867016 2023-11-30T01:06:02.910203+00:00 20000082.525578815490 12345678.899988882244 247345761.425564020872 1 60278.045878607 2023-11-30T01:06:03.911625+00:00 20000082.525567047298 12345678.899992806837 247345761.425556153059 1 60278.045890118 2023-11-30T01:06:04.906243+00:00 20000082.525410357863 12345678.899985855445 247345761.425392508507 1 60278.045901690 2023-11-30T01:06:05.905969+00:00 20000082.525674093515 12345678.900019887835 247345761.425690293312 1 60278.045913288 2023-11-30T01:06:06.908119+00:00 20000082.525569360703 12345678.899977622554 247345761.425543278456 1 60278.045924823 2023-11-30T01:06:07.904743+00:00 20000082.525531765074 12345678.900024343282 247345761.425552427769 1 60278.045936427 2023-11-30T01:06:08.907305+00:00 20000082.525639027357 12345678.899989278987 247345761.425624608994 1 60278.045948007 2023-11-30T01:06:09.907822+00:00 20000082.525619722903 12345678.899998178706 247345761.425614207983 1 60278.045959555 2023-11-30T01:06:10.905533+00:00 20000082.525981619954 12345678.899979103357 247345761.425957024097 1 60278.045971196 2023-11-30T01:06:11.911365+00:00 20000082.525604858994 12345678.900022905320 247345761.425624072552 1 60278.045982738 2023-11-30T01:06:12.908599+00:00 20000082.525492087007 12345678.899980520830 247345761.425468921661 1 60278.045994310 2023-11-30T01:06:13.908370+00:00 20000082.525549795479 12345678.900016665459 247345761.425562769175 1 60278.046005801 2023-11-30T01:06:14.901185+00:00 20000082.525454211980 12345678.899973498657 247345761.425424039364 1 60278.046017401 2023-11-30T01:06:15.903420+00:00 20000082.525677025318 12345678.899980872869 247345761.425654202700 1 60278.046028994 2023-11-30T01:06:16.905074+00:00 20000082.525837168097 12345678.899998968467 247345761.425832450390 1 60278.046040540 2023-11-30T01:06:17.902621+00:00 20000082.525645386428 12345678.899997675791 247345761.425639361143 1 60278.046052126 2023-11-30T01:06:18.903721+00:00 20000082.525346547365 12345678.900010826066 247345761.425353676081 1 60278.046063689 2023-11-30T01:06:19.902709+00:00 20000082.525650087744 12345678.899999942631 247345761.425646334887 1 60278.046075347 2023-11-30T01:06:20.910005+00:00 20000082.525464404374 12345678.899960540235 247345761.425421267748 1 60278.046086890 2023-11-30T01:06:21.907283+00:00 20000082.525626908988 12345678.900016421452 247345761.425639629364 1 60278.046098481 2023-11-30T01:06:22.908751+00:00 20000082.525602206588 12345678.899969670922 247345761.425568163395 1 60278.046110079 2023-11-30T01:06:23.910782+00:00 20000082.525463055819 12345678.899996317923 247345761.425455659628 1 60278.046121547 2023-11-30T01:06:24.901633+00:00 20000082.525475852191 12345678.899980554357 247345761.425452709198 1 60278.046133150 2023-11-30T01:06:25.904152+00:00 20000082.525648418814 12345678.899995492771 247345761.425640225410 1 60278.046144719 2023-11-30T01:06:26.903762+00:00 20000082.525554828346 12345678.900001790375 247345761.425552934408 1 60278.046156323 2023-11-30T01:06:27.906296+00:00 20000082.525742501020 12345678.900004059076 247345761.425742864609 1 60278.046167837 2023-11-30T01:06:28.901134+00:00 20000082.525689192116 12345678.900000864640 247345761.425686359406 1 60278.046179396 2023-11-30T01:06:29.899794+00:00 20000082.525477621704 12345678.900005970150 247345761.425479888916 1 60278.046191059 2023-11-30T01:06:30.907484+00:00 20000082.525478038937 12345678.899994697422 247345761.425469040871 1 60278.046202609 2023-11-30T01:06:31.905404+00:00 20000082.525710195303 12345678.899987710640 247345761.425694197416 1 60278.046214174 2023-11-30T01:06:32.904655+00:00 20000082.525422345847 12345678.900016661733 247345761.425435304642 1 60278.046225776 2023-11-30T01:06:33.907085+00:00 20000082.525689672679 12345678.899981029332 247345761.425666987896 1 60278.046237367 2023-11-30T01:06:34.908502+00:00 20000082.525662075728 12345678.899989677593 247345761.425648033619 1 60278.046248898 2023-11-30T01:06:35.904794+00:00 20000082.525600679219 12345678.899976069108 247345761.425573050976 1 60278.046260490 2023-11-30T01:06:36.906362+00:00 20000082.525663606822 12345678.900005523115 247345761.425665438175 1 60278.046272046 2023-11-30T01:06:37.904809+00:00 20000082.525437820703 12345678.900002840906 247345761.425436973572 1 60278.046283568 2023-11-30T01:06:38.900310+00:00 20000082.525363408029 12345678.899997787550 247345761.425357520580 1 60278.046295220 2023-11-30T01:06:39.907041+00:00 20000082.525623686612 12345678.899975737557 247345761.425595730543 1 60278.046306824 2023-11-30T01:06:40.909596+00:00 20000082.525637760758 12345678.900006623939 247345761.425640702248 1 60278.046318417 2023-11-30T01:06:41.911272+00:00 20000082.525666777045 12345678.900001036003 247345761.425664126873 1 60278.046329873 2023-11-30T01:06:42.901004+00:00 20000082.525508157909 12345678.899991070852 247345761.425495535135 1 60278.046341502 2023-11-30T01:06:43.905764+00:00 20000082.525641385466 12345678.899971865118 247345761.425609558821 1 60278.046353136 2023-11-30T01:06:44.910941+00:00 20000082.525580503047 12345678.900003692135 247345761.425580501556 1 60278.046364689 2023-11-30T01:06:45.909103+00:00 20000082.525586195290 12345678.899992531165 247345761.425575017929 1 60278.046376263 2023-11-30T01:06:46.909118+00:00 20000082.525874838233 12345678.899999976158 247345761.425871133804 1 60278.046387789 2023-11-30T01:06:47.904949+00:00 20000082.525343187153 12345678.900014869869 247345761.425354361534 1 60278.046399319 2023-11-30T01:06:48.901156+00:00 20000082.525578733534 12345678.899973765016 247345761.425548791885 1 60278.046410914 2023-11-30T01:06:49.902949+00:00 20000082.525545142591 12345678.900004602969 247345761.425546050072 1 60278.046422492 2023-11-30T01:06:50.903342+00:00 20000082.525653440505 12345678.900007596239 247345761.425657361746 1 60278.046434161 2023-11-30T01:06:51.911542+00:00 20000082.525517717004 12345678.900013804436 247345761.425527811050 1 60278.046445688 2023-11-30T01:06:52.907427+00:00 20000082.525681059808 12345678.900004174560 247345761.425681531429 1 60278.046457236 2023-11-30T01:06:53.905199+00:00 20000082.525621999055 12345678.899982567877 247345761.425600886345 1 60278.046468818 2023-11-30T01:06:54.905839+00:00 20000082.525465086102 12345678.900004934520 247345761.425466299057 1 60278.046480413 2023-11-30T01:06:55.907631+00:00 20000082.525788024068 12345678.900023050606 247345761.425807356834 1 60278.046491900 2023-11-30T01:06:56.900171+00:00 20000082.525465473533 12345678.899976572022 247345761.425438344479 1 60278.046503459 2023-11-30T01:06:57.898854+00:00 20000082.525672309101 12345678.899993406609 247345761.425662040710 1 60278.046515070 2023-11-30T01:06:58.902080+00:00 20000082.525678966194 12345678.900005459785 247345761.425680726767 1 60278.046526703 2023-11-30T01:06:59.907148+00:00 20000082.525679063052 12345678.899980504066 247345761.425655871630 1 60278.046538243 2023-11-30T01:07:00.904225+00:00 20000082.525635156780 12345678.900008428842 247345761.425639897585 1 60278.046551328 2023-11-30T01:07:02.034747+00:00 20000082.525432936847 12345678.900002358481 247345761.425431609154 1 60278.046561375 2023-11-30T01:07:02.902790+00:00 20000082.525742869824 12345678.899992205203 247345761.425731360912 1 60278.046573037 2023-11-30T01:07:03.910437+00:00 20000082.525633126497 12345678.900003518909 247345761.425632953644 1 60278.046584519 2023-11-30T01:07:04.902425+00:00 20000082.525469359010 12345678.900001807138 247345761.425467461348 1 60278.046596100 2023-11-30T01:07:05.902998+00:00 20000082.525711458176 12345678.899987896904 247345761.425695657730 1 60278.046607691 2023-11-30T01:07:06.904534+00:00 20000082.525495599955 12345678.899990824983 247345761.425482720137 1 60278.046619221 2023-11-30T01:07:07.900647+00:00 20000082.525533262640 12345678.900002071634 247345761.425531625748 1 60278.046630837 2023-11-30T01:07:08.904346+00:00 20000082.525855671614 12345678.899988768622 247345761.425840735435 1 60278.046642388 2023-11-30T01:07:09.902333+00:00 20000082.525504302233 12345678.899981800467 247345761.425482392311 1 60278.046653989 2023-11-30T01:07:10.904675+00:00 20000082.525715574622 12345678.900001334026 247345761.425713241100 1 60278.046665534 2023-11-30T01:07:11.902133+00:00 20000082.525610532612 12345678.900004515424 247345761.425611346960 1 60278.046677143 2023-11-30T01:07:12.905138+00:00 20000082.525492925197 12345678.900003597140 247345761.425492852926 1 60278.046688670 2023-11-30T01:07:13.901121+00:00 20000082.525567565113 12345678.899995341897 247345761.425559192896 1 60278.046700281 2023-11-30T01:07:14.904264+00:00 20000082.525565873832 12345678.900005877018 247345761.425568044186 1 60278.046711914 2023-11-30T01:07:15.909336+00:00 20000082.525515783578 12345678.900011006743 247345761.425523102283 1 60278.046723446 2023-11-30T01:07:16.905712+00:00 20000082.525662682950 12345678.899995505810 247345761.425654500723 1 60278.046734971 2023-11-30T01:07:17.901529+00:00 20000082.525806240737 12345678.900009755045 247345761.425812304020 1 60278.046746587 2023-11-30T01:07:18.905140+00:00 20000082.525660812855 12345678.900011591613 247345761.425668716431 1 60278.046758092 2023-11-30T01:07:19.899136+00:00 20000082.525535851717 12345678.899975234643 247345761.425507396460 1 60278.046769832 2023-11-30T01:07:20.913519+00:00 20000082.525564834476 12345678.899992693216 247345761.425553858280 1 60278.046781274 2023-11-30T01:07:21.902128+00:00 20000082.525692112744 12345678.899986097589 247345761.425674498081 1 60278.046792820 2023-11-30T01:07:22.899635+00:00 20000082.525693912059 12345678.900002205744 247345761.425692439079 1 60278.046804426 2023-11-30T01:07:23.902403+00:00 20000082.525570023805 12345678.899994591251 247345761.425560921431 1 60278.046816060 2023-11-30T01:07:24.907634+00:00 20000082.525753904134 12345678.899985440075 247345761.425735652447 1 60278.046827577 2023-11-30T01:07:25.902641+00:00 20000082.525558777153 12345678.900004029274 247345761.425559103489 1 60278.046839120 2023-11-30T01:07:26.899934+00:00 20000082.525175347924 12345678.899996209890 247345761.425167858601 1 60278.046850740 2023-11-30T01:07:27.903958+00:00 20000082.525706116110 12345678.900014080107 247345761.425716489553 1 60278.046862334 2023-11-30T01:07:28.905607+00:00 20000082.525576200336 12345678.899989973754 247345761.425562471151 1 60278.046873958 2023-11-30T01:07:29.910003+00:00 20000082.525619015098 12345678.899991936982 247345761.425607264042 1 60278.046885456 2023-11-30T01:07:30.903437+00:00 20000082.525438733399 12345678.899995183572 247345761.425430208445 1 60278.046897047 2023-11-30T01:07:31.904838+00:00 20000082.525787003338 12345678.899983568117 247345761.425766855478 1 60278.046908600 2023-11-30T01:07:32.903083+00:00 20000082.525546822697 12345678.900002732873 247345761.425545841455 1 60278.046920184 2023-11-30T01:07:33.903922+00:00 20000082.525795433670 12345678.900007613003 247345761.425799340010 1 60278.046931800 2023-11-30T01:07:34.907521+00:00 20000082.525650925934 12345678.900000128895 247345761.425647348166 1 60278.046943372 2023-11-30T01:07:35.907303+00:00 20000082.525590572506 12345678.900014007464 247345761.425600886345 1 60278.046954898 2023-11-30T01:07:36.903166+00:00 20000082.525500606745 12345678.900010112673 247345761.425507009029 1 60278.046966429 2023-11-30T01:07:37.899486+00:00 20000082.525642160326 12345678.899983631447 247345761.425622105598 1 60278.046978130 2023-11-30T01:07:38.910464+00:00 20000082.525401107967 12345678.899981819093 247345761.425379246473 1 60278.046989735 2023-11-30T01:07:39.913108+00:00 20000082.525652930140 12345678.900004832074 247345761.425654053688 1 60278.047001224 2023-11-30T01:07:40.905793+00:00 20000082.525676552206 12345678.899982649833 247345761.425655514002 1 60278.047012740 2023-11-30T01:07:41.900696+00:00 20000082.525642160326 12345678.900008859113 247345761.425647318363 1 60278.047024314 2023-11-30T01:07:42.900748+00:00 20000082.525640450418 12345678.899991890416 247345761.425628662109 1 60278.047036033 2023-11-30T01:07:43.913261+00:00 20000082.525468692183 12345678.899974932894 247345761.425439953804 1 60278.047047465 2023-11-30T01:07:44.900974+00:00 20000082.525525078177 12345678.900000182912 247345761.425521552563 1 60278.047059020 2023-11-30T01:07:45.899279+00:00 20000082.525543756783 12345678.900006443262 247345761.425546497107 1 60278.047070628 2023-11-30T01:07:46.902234+00:00 20000082.525787796825 12345678.900003548712 247345761.425787657499 1 60278.047082193 2023-11-30T01:07:47.901450+00:00 20000082.525468084961 12345678.899999888614 247345761.425464272499 1 60278.047093858 2023-11-30T01:07:48.909309+00:00 20000082.525800805539 12345678.900018984452 247345761.425816088915 1 60278.047105417 2023-11-30T01:07:49.908034+00:00 20000082.525456465781 12345678.899988038465 247345761.425440788269 1 60278.047116889 2023-11-30T01:07:50.899186+00:00 20000082.525605317205 12345678.900003544986 247345761.425605177879 1 60278.047128607 2023-11-30T01:07:51.911591+00:00 20000082.525676127523 12345678.899987278506 247345761.425659716129 1 60278.047140065 2023-11-30T01:07:52.901599+00:00 20000082.525562938303 12345678.899976858869 247345761.425536096096 1 60278.047151650 2023-11-30T01:07:53.902611+00:00 20000082.525714550167 12345678.900003258139 247345761.425714105368 1 60278.047163258 2023-11-30T01:07:54.905503+00:00 20000082.525254480541 12345678.899988697842 247345761.425239503384 1 60278.047174781 2023-11-30T01:07:55.901024+00:00 20000082.525563016534 12345678.900017695501 247345761.425577044487 1 60278.047186472 2023-11-30T01:07:56.911182+00:00 20000082.525755535811 12345678.900002613664 247345761.425754427910 1 60278.047197937 2023-11-30T01:07:57.901723+00:00 20000082.525572333485 12345678.900007840246 247345761.425576478243 1 60278.047209548 2023-11-30T01:07:58.904925+00:00 20000082.525497589260 12345678.899998864159 247345761.425492763519 1 60278.047221081 2023-11-30T01:07:59.901405+00:00 20000082.525606192648 12345678.900002768263 247345761.425605267286 1 60278.047232619 2023-11-30T01:08:00.898251+00:00 20000082.525753907859 12345678.899997957051 247345761.425748169422 1 60278.047244613 2023-11-30T01:08:01.934592+00:00 20000082.525588113815 12345678.899998383597 247345761.425582826138 1 60278.047255870 2023-11-30T01:08:02.907177+00:00 20000082.525464527309 12345678.899974184111 247345761.425435036421 1 60278.047267499 2023-11-30T01:08:03.911892+00:00 20000082.525541406125 12345678.900000194088 247345761.425537884235 1 60278.047279019 2023-11-30T01:08:04.907218+00:00 20000082.525611281395 12345678.899985631928 247345761.425593227148 1 60278.047290524 2023-11-30T01:08:05.901274+00:00 20000082.525665353984 12345678.900014691055 247345761.425676345825 1 60278.047302119 2023-11-30T01:08:06.903096+00:00 20000082.525430031121 12345678.899992421269 247345761.425418734550 1 60278.047313773 2023-11-30T01:08:07.909950+00:00 20000082.525836832821 12345678.899995049462 247345761.425828188658 1 60278.047325268 2023-11-30T01:08:08.903211+00:00 20000082.525426421314 12345678.900019079447 247345761.425441801548 1 60278.047336852 2023-11-30T01:08:09.904015+00:00 20000082.525475140661 12345678.899989670143 247345761.425461113453 1 60278.047348639 2023-11-30T01:08:10.922437+00:00 20000082.525683041662 12345678.900003040209 247345761.425682395697 1 60278.047359986 2023-11-30T01:08:11.902767+00:00 20000082.525537274778 12345678.900018913671 247345761.425552487373 1 60278.047371549 2023-11-30T01:08:12.901786+00:00 20000082.525649819523 12345678.899978062138 247345761.425624191761 1 60278.047383108 2023-11-30T01:08:13.900528+00:00 20000082.525260780007 12345678.899983713403 247345761.425240784883 1 60278.047394731 2023-11-30T01:08:14.904736+00:00 20000082.525634482503 12345678.900000290945 247345761.425631105900 1 60278.047406301 2023-11-30T01:08:15.904435+00:00 20000082.525695510209 12345678.899996589869 247345761.425688385963 1 60278.047417868 2023-11-30T01:08:16.903813+00:00 20000082.525784552097 12345678.899992682040 247345761.425773531199 1 60278.047429419 2023-11-30T01:08:17.901767+00:00 20000082.525676697493 12345678.899992750958 247345761.425665766001 1 60278.047440992 2023-11-30T01:08:18.901739+00:00 20000082.525447156280 12345678.900012405589 247345761.425455868244 1 60278.047452542 2023-11-30T01:08:19.899644+00:00 20000082.525484830141 12345678.900007665157 247345761.425488799810 1 60278.047464108 2023-11-30T01:08:20.898926+00:00 20000082.525619167835 12345678.899994958192 247345761.425610452890 1 60278.047475693 2023-11-30T01:08:21.899865+00:00 20000082.525626875460 12345678.900009132922 247345761.425632297993 1 60278.047487311 2023-11-30T01:08:22.903628+00:00 20000082.525452397764 12345678.899983076379 247345761.425431787968 1 60278.047498873 2023-11-30T01:08:23.902604+00:00 20000082.525809381157 12345678.900002472103 247345761.425808161497 1 60278.047510446 2023-11-30T01:08:24.902504+00:00 20000082.525420852005 12345678.899988958612 247345761.425406098366 1 60278.047522006 2023-11-30T01:08:25.901314+00:00 20000082.525442034006 12345678.900000458583 247345761.425438791513 1 60278.047533649 2023-11-30T01:08:26.907327+00:00 20000082.525726933032 12345678.900005999953 247345761.425729244947 1 60278.047545248 2023-11-30T01:08:27.909444+00:00 20000082.525657027960 12345678.900010216981 247345761.425663560629 1 60278.047556717 2023-11-30T01:08:28.900397+00:00 20000082.525608632714 12345678.899988006800 247345761.425592929125 1 60278.047568446 2023-11-30T01:08:29.913787+00:00 20000082.525642283261 12345678.899999016896 247345761.425637602806 1 60278.047579874 2023-11-30T01:08:30.901120+00:00 20000082.525453981012 12345678.899997321889 247345761.425447613001 1 60278.047591469 2023-11-30T01:08:31.902911+00:00 20000082.525582667440 12345678.900021918118 247345761.425600886345 1 60278.047603118 2023-11-30T01:08:32.909371+00:00 20000082.525720432401 12345678.899980343878 247345761.425697088242 1 60278.047614664 2023-11-30T01:08:33.906986+00:00 20000082.525856848806 12345678.899992084131 247345761.425845235586 1 60278.047626243 2023-11-30T01:08:34.907431+00:00 20000082.525349400938 12345678.900005327538 247345761.425351053476 1 60278.047637786 2023-11-30T01:08:35.904682+00:00 20000082.525701012462 12345678.899984516203 247345761.425681829453 1 60278.047649320 2023-11-30T01:08:36.901227+00:00 20000082.525662656873 12345678.900006016716 247345761.425664991140 1 60278.047660981 2023-11-30T01:08:37.908789+00:00 20000082.525661654770 12345678.899987673387 247345761.425645619631 1 60278.047672474 2023-11-30T01:08:38.901790+00:00 20000082.525571621954 12345678.900007335469 247345761.425575256348 1 60278.047684024 2023-11-30T01:08:39.899669+00:00 20000082.525720540434 12345678.900011960417 247345761.425728797913 1 60278.047695621 2023-11-30T01:08:40.901634+00:00 20000082.525543823838 12345678.899994768202 247345761.425534904003 1 60278.047707372 2023-11-30T01:08:41.916994+00:00 20000082.525499209762 12345678.900003580377 247345761.425499081612 1 60278.047718951 2023-11-30T01:08:42.917430+00:00 20000082.525577202439 12345678.899983529001 247345761.425557017326 1 60278.047730383 2023-11-30T01:08:43.905100+00:00 20000082.525627732277 12345678.900014353916 247345761.425638377666 1 60278.047741929 2023-11-30T01:08:44.902674+00:00 20000082.525705792010 12345678.899997483939 247345761.425699561834 1 60278.047753539 2023-11-30T01:08:45.905815+00:00 20000082.525535620749 12345678.899978738278 247345761.425510644913 1 60278.047765117 2023-11-30T01:08:46.906101+00:00 20000082.525633051991 12345678.900001130998 247345761.425630509853 1 60278.047776680 2023-11-30T01:08:47.905212+00:00 20000082.525783136487 12345678.899996846914 247345761.425776302814 1 60278.047788198 2023-11-30T01:08:48.900292+00:00 20000082.525345977396 12345678.899999689311 247345761.425341963768 1 60278.047799810 2023-11-30T01:08:49.903578+00:00 20000082.525471761823 12345678.899978877977 247345761.425446927547 1 60278.047811501 2023-11-30T01:08:50.913706+00:00 20000082.525419265032 12345678.900007301942 247345761.425422877073 1 60278.047822945 2023-11-30T01:08:51.902467+00:00 20000082.525691919029 12345678.899994997308 247345761.425683230162 1 60278.047834611 2023-11-30T01:08:52.910336+00:00 20000082.525533374399 12345678.899979036301 247345761.425508707762 1 60278.047846142 2023-11-30T01:08:53.906685+00:00 20000082.525678515434 12345678.900027742609 247345761.425702571869 1 60278.047857663 2023-11-30T01:08:54.902064+00:00 20000082.525514982641 12345678.900000641122 247345761.425511926413 1 60278.047869245 2023-11-30T01:08:55.902721+00:00 20000082.525433059782 12345678.900002744049 247345761.425432115793 1 60278.047880869 2023-11-30T01:08:56.907091+00:00 20000082.525381524116 12345678.899974212050 247345761.425352066755 1 60278.047892420 2023-11-30T01:08:57.905037+00:00 20000082.525533005595 12345678.899988250807 247345761.425517559052 1 60278.047904004 2023-11-30T01:08:58.905930+00:00 20000082.525558710098 12345678.899983925745 247345761.425538927317 1 60278.047915503 2023-11-30T01:08:59.899514+00:00 20000082.525471847504 12345678.900007460266 247345761.425475597382 1 60278.047927097 2023-11-30T01:09:00.901214+00:00 20000082.525437802076 12345678.899980790913 247345761.425414890051 1 60278.047938746 2023-11-30T01:09:01.907678+00:00 20000082.525707881898 12345678.899990990758 247345761.425695151091 1 60278.047950385 2023-11-30T01:09:02.913282+00:00 20000082.525616649538 12345678.900009192526 247345761.425622135401 1 60278.047961866 2023-11-30T01:09:03.905204+00:00 20000082.525568019599 12345678.899995014071 247345761.425559341908 1 60278.047973383 2023-11-30T01:09:04.900301+00:00 20000082.525840897113 12345678.900006908923 247345761.425844132900 1 60278.047984955 2023-11-30T01:09:05.900090+00:00 20000082.525300465524 12345678.900005552918 247345761.425302326679 1 60278.047996587 2023-11-30T01:09:06.905119+00:00 20000082.525771185756 12345678.900016771629 247345761.425784289837 1 60278.048008104 2023-11-30T01:09:07.900175+00:00 20000082.525714565068 12345678.900004394352 247345761.425715267658 1 60278.048019773 2023-11-30T01:09:08.908373+00:00 20000082.525682732463 12345678.899999771267 247345761.425678789616 1 60278.048031299 2023-11-30T01:09:09.904222+00:00 20000082.525553546846 12345678.899972526357 247345761.425522387028 1 60278.048042891 2023-11-30T01:09:10.905758+00:00 20000082.525667618960 12345678.900000395253 247345761.425664305687 1 60278.048054445 2023-11-30T01:09:11.904027+00:00 20000082.525526635349 12345678.899968817830 247345761.425491750240 1 60278.048066044 2023-11-30T01:09:12.906214+00:00 20000082.525661170483 12345678.899994956329 247345761.425652444363 1 60278.048077548 2023-11-30T01:09:13.900193+00:00 20000082.525532662868 12345678.900003328919 247345761.425532281399 1 60278.048089270 2023-11-30T01:09:14.912895+00:00 20000082.525564916432 12345678.899997694418 247345761.425558894873 1 60278.048100754 2023-11-30T01:09:15.905097+00:00 20000082.525521270931 12345678.900005260482 247345761.425522834063 1 60278.048112458 2023-11-30T01:09:16.916327+00:00 20000082.525709982961 12345678.899994174019 247345761.425700455904 1 60278.048123815 2023-11-30T01:09:17.897586+00:00 20000082.525644056499 12345678.899979766458 247345761.425620138645 1 60278.048135416 2023-11-30T01:09:18.899889+00:00 20000082.525430154055 12345678.900003766641 247345761.425430208445 1 60278.048146994 2023-11-30T01:09:19.900254+00:00 20000082.525360975415 12345678.899977156892 247345761.425334423780 1 60278.048158716 2023-11-30T01:09:20.913079+00:00 20000082.525496464223 12345678.899998527020 247345761.425491273403 1 60278.048170202 2023-11-30T01:09:21.905486+00:00 20000082.525650065392 12345678.899988515303 247345761.425634860992 1 60278.048181725 2023-11-30T01:09:22.901028+00:00 20000082.525518614799 12345678.899998631328 247345761.425513565540 1 60278.048193294 2023-11-30T01:09:23.900610+00:00 20000082.525694347918 12345678.899988695979 247345761.425679355860 1 60278.048204898 2023-11-30T01:09:24.903210+00:00 20000082.525558643043 12345678.900019129738 247345761.425574094057 1 60278.048216499 2023-11-30T01:09:25.905505+00:00 20000082.525373820215 12345678.900010548532 247345761.425380676985 1 60278.048228012 2023-11-30T01:09:26.900236+00:00 20000082.525687783957 12345678.900032142177 247345761.425716221333 1 60278.048239584 2023-11-30T01:09:27.900069+00:00 20000082.525596763939 12345678.899970455095 247345761.425563514233 1 60278.048251240 2023-11-30T01:09:28.907118+00:00 20000082.525592420250 12345678.900002388284 247345761.425591111183 1 60278.048262825 2023-11-30T01:09:29.908119+00:00 20000082.525778416544 12345678.899991365150 247345761.425766080618 1 60278.048274331 2023-11-30T01:09:30.902192+00:00 20000082.525295384228 12345678.899986442178 247345761.425278127193 1 60278.048286070 2023-11-30T01:09:31.916421+00:00 20000082.525806169957 12345678.900006145239 247345761.425808608532 1 60278.048297529 2023-11-30T01:09:32.906464+00:00 20000082.525392360985 12345678.899996167049 247345761.425384819508 1 60278.048309031 2023-11-30T01:09:33.900310+00:00 20000082.525670833886 12345678.899999259040 247345761.425666391850 1 60278.048320607 2023-11-30T01:09:34.900452+00:00 20000082.525556068867 12345678.900002287701 247345761.425554662943 1 60278.048332412 2023-11-30T01:09:35.920391+00:00 20000082.525584064424 12345678.899984186515 247345761.425564557314 1 60278.048343737 2023-11-30T01:09:36.898825+00:00 20000082.525510232896 12345678.900005673990 247345761.425512194633 1 60278.048355410 2023-11-30T01:09:37.907449+00:00 20000082.525521893054 12345678.899988673627 247345761.425506889820 1 60278.048366991 2023-11-30T01:09:38.908007+00:00 20000082.525684606284 12345678.900000987574 247345761.425681889057 1 60278.048378609 2023-11-30T01:09:39.911780+00:00 20000082.525409556925 12345678.899962820113 247345761.425368666649 1 60278.048390096 2023-11-30T01:09:40.904302+00:00 20000082.525690335780 12345678.899996280670 247345761.425682932138 1 60278.048401669 2023-11-30T01:09:41.904172+00:00 20000082.525526002049 12345678.899992641062 247345761.425514936447 1 60278.048413378 2023-11-30T01:09:42.915866+00:00 20000082.525948464870 12345678.899989865720 247345761.425934642553 1 60278.048425001 2023-11-30T01:09:43.920075+00:00 20000082.525350060314 12345678.900002570823 247345761.425348937511 1 60278.048436419 2023-11-30T01:09:44.906591+00:00 20000082.525617100298 12345678.899982357398 247345761.425595760345 1 60278.048447930 2023-11-30T01:09:45.901141+00:00 20000082.525501053780 12345678.899996215478 247345761.425493568182 1 60278.048459514 2023-11-30T01:09:46.901976+00:00 20000082.525509115309 12345678.900013970211 247345761.425519406796 1 60278.048471195 2023-11-30T01:09:47.911244+00:00 20000082.525808233768 12345678.900009067729 247345761.425813615322 1 60278.048482735 2023-11-30T01:09:48.908329+00:00 20000082.525685001165 12345678.900000983849 247345761.425682306290 1 60278.048494305 2023-11-30T01:09:49.907986+00:00 20000082.525448109955 12345678.900010671467 247345761.425455093384 1 60278.048505946 2023-11-30T01:09:50.913701+00:00 20000082.525661468506 12345678.899994486943 247345761.425652265549 1 60278.048517431 2023-11-30T01:09:51.905996+00:00 20000082.525535259396 12345678.899997703731 247345761.425529271364 1 60278.048528955 2023-11-30T01:09:52.901698+00:00 20000082.525705188513 12345678.899996131659 247345761.425697624683 1 60278.048540638 2023-11-30T01:09:53.911119+00:00 20000082.525322701782 12345678.899991516024 247345761.425310522318 1 60278.048552153 2023-11-30T01:09:54.906041+00:00 20000082.525594081730 12345678.899993576109 247345761.425583958626 1 60278.048563686 2023-11-30T01:09:55.902511+00:00 20000082.525641575456 12345678.900004239753 247345761.425642132759 1 60278.048575283 2023-11-30T01:09:56.904445+00:00 20000082.525470066816 12345678.899988899007 247345761.425455272198 1 60278.048586839 2023-11-30T01:09:57.902876+00:00 20000082.525644816458 12345678.900005698204 247345761.425646811724 1 60278.048598520 2023-11-30T01:09:58.912106+00:00 20000082.525542143732 12345678.900040244684 247345761.425578683615 1 60278.048610032 2023-11-30T01:09:59.906761+00:00 20000082.525684319437 12345678.899990824983 247345761.425671458244 1 60278.048621616 2023-11-30T01:10:00.907609+00:00 20000082.525960043073 12345678.899992646649 247345761.425948977470 1 60278.048633357 2023-11-30T01:10:01.922048+00:00 20000082.525607258081 12345678.899974117056 247345761.425577670336 1 60278.048644838 2023-11-30T01:10:02.914044+00:00 20000082.525585062802 12345678.900009807199 247345761.425591170788 1 60278.048656410 2023-11-30T01:10:03.913772+00:00 20000082.525635443628 12345678.899991368875 247345761.425623118877 1 60278.048667905 2023-11-30T01:10:04.907012+00:00 20000082.525441303849 12345678.899995274842 247345761.425432860851 1 60278.048679514 2023-11-30T01:10:05.910044+00:00 20000082.525587387383 12345678.899987768382 247345761.425571441650 1 60278.048691098 2023-11-30T01:10:06.910845+00:00 20000082.525603037328 12345678.899993807077 247345761.425593137741 1 60278.048702614 2023-11-30T01:10:07.905831+00:00 20000082.525498066097 12345678.900014078245 247345761.425508439541 1 60278.048714237 2023-11-30T01:10:08.910095+00:00 20000082.525435946882 12345678.899973118678 247345761.425405383110 1 60278.048725737 2023-11-30T01:10:09.903646+00:00 20000082.525675971061 12345678.900003563613 247345761.425675839186 1 60278.048737347 2023-11-30T01:10:10.906764+00:00 20000082.525574523956 12345678.900006424636 247345761.425577253103 1 60278.048748842 2023-11-30T01:10:11.899958+00:00 20000082.525434315205 12345678.899968227372 247345761.425398856401 1 60278.048760443 2023-11-30T01:10:12.902267+00:00 20000082.525708783418 12345678.900018852204 247345761.425723940134 1 60278.048772164 2023-11-30T01:10:13.914995+00:00 20000082.525551039726 12345678.900002170354 247345761.425549536943 1 60278.048783578 2023-11-30T01:10:14.901144+00:00 20000082.525560483336 12345678.900023866445 247345761.425580680370 1 60278.048795147 2023-11-30T01:10:15.900727+00:00 20000082.525702383369 12345678.899997107685 247345761.425695806742 1 60278.048806712 2023-11-30T01:10:16.899879+00:00 20000082.525396030396 12345678.899979572743 247345761.425371885300 1 60278.048818430 2023-11-30T01:10:17.912328+00:00 20000082.525471128523 12345678.900029093027 247345761.425496518612 1 60278.048829918 2023-11-30T01:10:18.904936+00:00 20000082.525577042252 12345678.899994498119 247345761.425567835569 1 60278.048841503 2023-11-30T01:10:19.905830+00:00 20000082.525544408709 12345678.899997284636 247345761.425538003445 1 60278.048853043 2023-11-30T01:10:20.902854+00:00 20000082.525725126266 12345678.900002304465 247345761.425723731518 1 60278.048864608 2023-11-30T01:10:21.902140+00:00 20000082.525635436177 12345678.900000045076 247345761.425631761551 1 60278.048876298 2023-11-30T01:10:22.912105+00:00 20000082.525599882007 12345678.900001335889 247345761.425597548485 1 60278.048887773 2023-11-30T01:10:23.903603+00:00 20000082.525409359485 12345678.900005290285 247345761.425410956144 1 60278.048899311 2023-11-30T01:10:24.900451+00:00 20000082.525453608483 12345678.899991126731 247345761.425441026688 1 60278.048910876 2023-11-30T01:10:25.899704+00:00 20000082.525541409850 12345678.899987775832 247345761.425525486469 1 60278.048922462 2023-11-30T01:10:26.900703+00:00 20000082.525551684201 12345678.899997528642 247345761.425545513630 1 60278.048934123 2023-11-30T01:10:27.908195+00:00 20000082.525568224490 12345678.900007247925 247345761.425571769476 1 60278.048945652 2023-11-30T01:10:28.904317+00:00 20000082.525696292520 12345678.899993350729 247345761.425685942173 1 60278.048957179 2023-11-30T01:10:29.900311+00:00 20000082.525445666164 12345678.900018604472 247345761.425460577011 1 60278.048968764 2023-11-30T01:10:30.901253+00:00 20000082.525631941855 12345678.899996805936 247345761.425625056028 1 60278.048980372 2023-11-30T01:10:31.904145+00:00 20000082.525609649718 12345678.899998666719 247345761.425604611635 1 60278.048991953 2023-11-30T01:10:32.904698+00:00 20000082.525401853025 12345678.899999037385 247345761.425397187471 1 60278.049003480 2023-11-30T01:10:33.900710+00:00 20000082.525494012982 12345678.899981999770 247345761.425472319126 1 60278.049015087 2023-11-30T01:10:34.903494+00:00 20000082.525582958013 12345678.899993043393 247345761.425572305918 1 60278.049026648 2023-11-30T01:10:35.902355+00:00 20000082.525643702596 12345678.900007985532 247345761.425648003817 1 60278.049038254 2023-11-30T01:10:36.905148+00:00 20000082.525579530746 12345678.899991752580 247345761.425567597151 1 60278.049049835 2023-11-30T01:10:37.905750+00:00 20000082.525437671691 12345678.899990092963 247345761.425424069166 1 60278.049061336 2023-11-30T01:10:38.899405+00:00 20000082.525544207543 12345678.899989381433 247345761.425529867411 1 60278.049072947 2023-11-30T01:10:39.902616+00:00 20000082.525664653629 12345678.900027953088 247345761.425688922405 1 60278.049084485 2023-11-30T01:10:40.899461+00:00 20000082.525663070381 12345678.899985322729 247345761.425644695759 1 60278.049096185 2023-11-30T01:10:41.910401+00:00 20000082.525672793388 12345678.900024022907 247345761.425693124533 1 60278.049107715 2023-11-30T01:10:42.906539+00:00 20000082.525862444192 12345678.899982696399 247345761.425841450691 1 60278.049119312 2023-11-30T01:10:43.908571+00:00 20000082.525583662093 12345678.899990936741 247345761.425570905209 1 60278.049130774 2023-11-30T01:10:44.898872+00:00 20000082.525494635105 12345678.900013761595 247345761.425504714251 1 60278.049142390 2023-11-30T01:10:45.902522+00:00 20000082.525513246655 12345678.899985089898 247345761.425494611263 1 60278.049154051 2023-11-30T01:10:46.909971+00:00 20000082.525752510875 12345678.900008015335 247345761.425756841898 1 60278.049165498 2023-11-30T01:10:47.899089+00:00 20000082.525731086731 12345678.899980861694 247345761.425708264112 1 60278.049177114 2023-11-30T01:10:48.902621+00:00 20000082.525381755084 12345678.899995602667 247345761.425373643637 1 60278.049188661 2023-11-30T01:10:49.900344+00:00 20000082.525700461119 12345678.900006316602 247345761.425703078508 1 60278.049200264 2023-11-30T01:10:50.902811+00:00 20000082.525448758155 12345678.900004196912 247345761.425449281931 1 60278.049211915 2023-11-30T01:10:51.909448+00:00 20000082.525391045958 12345678.899989068508 247345761.425376415253 1 60278.049223461 2023-11-30T01:10:52.907055+00:00 20000082.525680325925 12345678.900021124631 247345761.425697773695 1 60278.049235018 2023-11-30T01:10:53.905587+00:00 20000082.525721304119 12345678.900006076321 247345761.425723701715 1 60278.049246562 2023-11-30T01:10:54.902939+00:00 20000082.525393631309 12345678.899978699163 247345761.425368636847 1 60278.049258147 2023-11-30T01:10:55.903909+00:00 20000082.525464661419 12345678.900005111471 247345761.425466060638 1 60278.049269732 2023-11-30T01:10:56.904804+00:00 20000082.525543268770 12345678.899990851060 247345761.425530433655 1 60278.049281287 2023-11-30T01:10:57.903205+00:00 20000082.525683075190 12345678.900006353855 247345761.425685733557 1 60278.049292867 2023-11-30T01:10:58.903710+00:00 20000082.525447789580 12345678.899958413094 247345761.425402492285 1 60278.049304466 2023-11-30T01:10:59.905833+00:00 20000082.525677084923 12345678.900000389665 247345761.425673782825 1 60278.049316096 2023-11-30T01:11:00.910675+00:00 20000082.525901306421 12345678.900001114234 247345761.425898730755 1 60278.049327875 2023-11-30T01:11:01.928422+00:00 20000082.525258734822 12345678.900008851662 247345761.425263881683 1 60278.049339154 2023-11-30T01:11:02.902902+00:00 20000082.525626540184 12345678.900006599724 247345761.425629436970 1 60278.049350763 2023-11-30T01:11:03.905916+00:00 20000082.525669489056 12345678.900010919198 247345761.425676703453 1 60278.049362266 2023-11-30T01:11:04.899774+00:00 20000082.525516752154 12345678.900024985895 247345761.425538033247 1 60278.049373920 2023-11-30T01:11:05.906670+00:00 20000082.525552991778 12345678.899990094826 247345761.425539374352 1 60278.049385449 2023-11-30T01:11:06.902811+00:00 20000082.525598831475 12345678.900025924668 247345761.425621062517 1 60278.049397000 2023-11-30T01:11:07.900808+00:00 20000082.525528877974 12345678.899950608611 247345761.425475805998 1 60278.049408576 2023-11-30T01:11:08.900984+00:00 20000082.525493659079 12345678.899993823841 247345761.425483793020 1 60278.049420172 2023-11-30T01:11:09.902881+00:00 20000082.525679551065 12345678.899993164465 247345761.425669014454 1 60278.049431728 2023-11-30T01:11:10.901292+00:00 20000082.525778103620 12345678.899980880320 247345761.425755292177 1 60278.049443359 2023-11-30T01:11:11.906279+00:00 20000082.525316577405 12345678.900005895644 247345761.425318777561 1 60278.049454909 2023-11-30T01:11:12.904143+00:00 20000082.525718532503 12345678.900024561211 247345761.425739407539 1 60278.049466463 2023-11-30T01:11:13.902421+00:00 20000082.525578185916 12345678.899994602427 247345761.425569117069 1 60278.049478068 2023-11-30T01:11:14.905127+00:00 20000082.525424350053 12345678.900017131120 247345761.425437808037 1 60278.049489593 2023-11-30T01:11:15.900809+00:00 20000082.525526665151 12345678.900017684326 247345761.425540655851 1 60278.049501179 2023-11-30T01:11:16.901873+00:00 20000082.525625754148 12345678.899993745610 247345761.425615817308 1 60278.049512753 2023-11-30T01:11:17.901842+00:00 20000082.525595191866 12345678.899994788691 247345761.425586283207 1 60278.049524338 2023-11-30T01:11:18.902845+00:00 20000082.525573801249 12345678.899982502684 247345761.425552606583 1 60278.049535953 2023-11-30T01:11:19.906302+00:00 20000082.525513961911 12345678.899979535490 247345761.425489783287 1 60278.049547484 2023-11-30T01:11:20.902581+00:00 20000082.525390233845 12345678.900004697964 247345761.425391227007 1 60278.049559087 2023-11-30T01:11:21.905144+00:00 20000082.525768496096 12345678.899956602603 247345761.425721406937 1 60278.049570670 2023-11-30T01:11:22.905922+00:00 20000082.525706510991 12345678.900000955909 247345761.425703763962 1 60278.049582182 2023-11-30T01:11:23.900545+00:00 20000082.525540944189 12345678.900006806478 247345761.425544053316 1 60278.049593758 2023-11-30T01:11:24.900675+00:00 20000082.525791041553 12345678.900002866983 247345761.425790220499 1 60278.049605371 2023-11-30T01:11:25.904100+00:00 20000082.525475934148 12345678.899996992201 247345761.425469219685 1 60278.049616915 2023-11-30T01:11:26.901421+00:00 20000082.525672592223 12345678.900020234287 247345761.425689131021 1 60278.049628471 2023-11-30T01:11:27.899890+00:00 20000082.525506049395 12345678.900003520772 247345761.425505876541 1 60278.049640098 2023-11-30T01:11:28.904413+00:00 20000082.525459386408 12345678.900004705414 247345761.425460398197 1 60278.049651665 2023-11-30T01:11:29.903841+00:00 20000082.525791250169 12345678.899980526417 247345761.425768077374 1 60278.049663211 2023-11-30T01:11:30.901424+00:00 20000082.525569375604 12345678.899993205443 247345761.425558894873 1 60278.049674954 2023-11-30T01:11:31.916024+00:00 20000082.525755859911 12345678.900004591793 247345761.425756752491 1 60278.049686396 2023-11-30T01:11:32.904621+00:00 20000082.525565363467 12345678.899998849258 247345761.425560504198 1 60278.049697922 2023-11-30T01:11:33.900424+00:00 20000082.525368381292 12345678.899983454496 247345761.425348162651 1 60278.049709532 2023-11-30T01:11:34.903601+00:00 20000082.525724176317 12345678.900005487725 247345761.425725966692 1 60278.049721120 2023-11-30T01:11:35.904799+00:00 20000082.525540918112 12345678.900018580258 247345761.425555795431 1 60278.049732672 2023-11-30T01:11:36.902874+00:00 20000082.525707505643 12345678.900018623099 247345761.425722450018 1 60278.049744341 2023-11-30T01:11:37.911046+00:00 20000082.525415495038 12345678.899980276823 247345761.425392091274 1 60278.049755826 2023-11-30T01:11:38.903333+00:00 20000082.525665104389 12345678.900014186278 247345761.425675600767 1 60278.049767438 2023-11-30T01:11:39.906646+00:00 20000082.525600410998 12345678.899981131777 247345761.425577849150 1 60278.049779125 2023-11-30T01:11:40.916465+00:00 20000082.525378074497 12345678.900038667023 247345761.425413042307 1 60278.049790545 2023-11-30T01:11:41.903069+00:00 20000082.525719542056 12345678.899987164885 247345761.425703018904 1 60278.049802140 2023-11-30T01:11:42.904884+00:00 20000082.525578361005 12345678.900000870228 247345761.425575524569 1 60278.049813760 2023-11-30T01:11:43.908921+00:00 20000082.525622136891 12345678.899988094345 247345761.425606518984 1 60278.049825225 2023-11-30T01:11:44.899431+00:00 20000082.525552887470 12345678.900011181831 247345761.425560384989 1 60278.049836809 2023-11-30T01:11:45.900314+00:00 20000082.525430247188 12345678.900024229661 247345761.425450801849 1 60278.049848440 2023-11-30T01:11:46.905227+00:00 20000082.525864996016 12345678.900018492714 247345761.425879776478 1 60278.049860010 2023-11-30T01:11:47.904909+00:00 20000082.525633551180 12345678.900019247085 247345761.425649106503 1 60278.049871582 2023-11-30T01:11:48.904663+00:00 20000082.525601610541 12345678.900013728067 247345761.425611615181 1 60278.049883113 2023-11-30T01:11:49.900976+00:00 20000082.525261212140 12345678.899993464351 247345761.425251007080 1 60278.049894694 2023-11-30T01:11:50.901595+00:00 20000082.525683376938 12345678.900010868907 247345761.425690561533 1 60278.049906392 2023-11-30T01:11:51.912258+00:00 20000082.525561198592 12345678.900007855147 247345761.425565361977 1 60278.049917845 2023-11-30T01:11:52.901814+00:00 20000082.525571484119 12345678.899958672002 247345761.425526469946 1 60278.049929506 2023-11-30T01:11:53.909277+00:00 20000082.525737140328 12345678.899994796142 247345761.425728231668 1 60278.049940978 2023-11-30T01:11:54.900519+00:00 20000082.525436595082 12345678.899995964020 247345761.425428867340 1 60278.049952626 2023-11-30T01:11:55.906916+00:00 20000082.525649663061 12345678.900023953989 247345761.425669938326 1 60278.049964174 2023-11-30T01:11:56.904661+00:00 20000082.525495022535 12345678.900001004338 247345761.425492316484 1 60278.049975727 2023-11-30T01:11:57.902823+00:00 20000082.525694109499 12345678.900013033301 247345761.425703436136 1 60278.049987267 2023-11-30T01:11:58.899902+00:00 20000082.525610286742 12345678.900013241917 247345761.425619840622 1 60278.049998868 2023-11-30T01:11:59.902206+00:00 20000082.525498233736 12345678.899981833994 247345761.425476372242 1 60278.050010552 2023-11-30T01:12:00.911647+00:00 20000082.525554407388 12345678.900011686608 247345761.425562411547 1 60278.050022056 2023-11-30T01:12:01.905667+00:00 20000082.525620073080 12345678.899991370738 247345761.425607740879 1 60278.050033673 2023-11-30T01:12:02.909351+00:00 20000082.525426480919 12345678.899995129555 247345761.425417900085 1 60278.050045239 2023-11-30T01:12:03.908648+00:00 20000082.525668513030 12345678.899982513860 247345761.425647318363 1 60278.050056754 2023-11-30T01:12:04.903524+00:00 20000082.525651704520 12345678.900011649355 247345761.425659656525 1 60278.050068546 2023-11-30T01:12:05.922341+00:00 20000082.525609992445 12345678.899995079264 247345761.425601392984 1 60278.050079986 2023-11-30T01:12:06.910745+00:00 20000082.525749072433 12345678.900002554059 247345761.425747931004 1 60278.050091501 2023-11-30T01:12:07.905678+00:00 20000082.525670945644 12345678.899987673387 247345761.425654917955 1 60278.050103098 2023-11-30T01:12:08.907702+00:00 20000082.525582522154 12345678.900007693097 247345761.425586521626 1 60278.050114685 2023-11-30T01:12:09.908780+00:00 20000082.525588035583 12345678.899994192645 247345761.425578534603 1 60278.050126352 2023-11-30T01:12:10.916826+00:00 20000082.525483325124 12345678.899969054386 247345761.425448656082 1 60278.050137806 2023-11-30T01:12:11.906398+00:00 20000082.525487896055 12345678.899987852201 247345761.425472050905 1 60278.050149465 2023-11-30T01:12:12.913765+00:00 20000082.525569342077 12345678.900001402944 247345761.425567060709 1 60278.050161029 2023-11-30T01:12:13.912935+00:00 20000082.525649148971 12345678.899992315099 247345761.425637781620 1 60278.050172488 2023-11-30T01:12:14.902983+00:00 20000082.525519505143 12345678.899980520830 247345761.425496339798 1 60278.050184077 2023-11-30T01:12:15.904261+00:00 20000082.525435820222 12345678.899996252730 247345761.425428390503 1 60278.050195686 2023-11-30T01:12:16.907220+00:00 20000082.525440655649 12345678.899989422411 247345761.425426393747 1 60278.050207413 2023-11-30T01:12:17.920511+00:00 20000082.525723729283 12345678.899986386299 247345761.425706416368 1 60278.050218781 2023-11-30T01:12:18.902639+00:00 20000082.525553263724 12345678.900006234646 247345761.425555795431 1 60278.050230367 2023-11-30T01:12:19.903731+00:00 20000082.525586955249 12345678.899997185916 247345761.425580441952 1 60278.050241913 2023-11-30T01:12:20.901275+00:00 20000082.525550171733 12345678.899985510856 247345761.425531983376 1 60278.050253518 2023-11-30T01:12:21.903946+00:00 20000082.525663238019 12345678.900015564635 247345761.425675094128 1 60278.050265246 2023-11-30T01:12:22.917249+00:00 20000082.525474078953 12345678.899986779317 247345761.425457149744 1 60278.050276688 2023-11-30T01:12:23.905814+00:00 20000082.525700625032 12345678.899999948218 247345761.425696879625 1 60278.050288254 2023-11-30T01:12:24.905167+00:00 20000082.525413222611 12345678.900016823784 247345761.425426334143 1 60278.050299792 2023-11-30T01:12:25.902041+00:00 20000082.525701366365 12345678.899984991178 247345761.425682663918 1 60278.050311346 2023-11-30T01:12:26.900309+00:00 20000082.525624025613 12345678.899992553517 247345761.425612896681 1 60278.050322909 2023-11-30T01:12:27.899326+00:00 20000082.525712642819 12345678.899991659448 247345761.425700604916 1 60278.050334517 2023-11-30T01:12:28.902270+00:00 20000082.525367952883 12345678.900001129135 247345761.425365388393 1 60278.050346058 2023-11-30T01:12:29.899451+00:00 20000082.525621440262 12345678.900005470961 247345761.425623208284 1 60278.050357692 2023-11-30T01:12:30.904559+00:00 20000082.525826506317 12345678.900008667260 247345761.425831496716 1 60278.050369256 2023-11-30T01:12:31.903687+00:00 20000082.525650843978 12345678.899999653921 247345761.425646781921 1 60278.050380792 2023-11-30T01:12:32.900448+00:00 20000082.525460638106 12345678.899990944192 247345761.425447881222 1 60278.050392407 2023-11-30T01:12:33.904002+00:00 20000082.525497261435 12345678.899986127391 247345761.425479680300 1 60278.050403960 2023-11-30T01:12:34.902104+00:00 20000082.525629796088 12345678.899995177984 247345761.425621271133 1 60278.050415579 2023-11-30T01:12:35.906026+00:00 20000082.525320421904 12345678.899994963780 247345761.425311684608 1 60278.050427129 2023-11-30T01:12:36.903956+00:00 20000082.525555212051 12345678.900002850220 247345761.425554364920 1 60278.050438656 2023-11-30T01:12:37.899851+00:00 20000082.525649257004 12345678.899998903275 247345761.425644457340 1 60278.050450247 2023-11-30T01:12:38.901347+00:00 20000082.525607064366 12345678.900000095367 247345761.425603449345 1 60278.050461869 2023-11-30T01:12:39.905495+00:00 20000082.525502782315 12345678.899997102097 247345761.425496190786 1 60278.050473398 2023-11-30T01:12:40.901547+00:00 20000082.525551956147 12345678.899992331862 247345761.425540596247 1 60278.050485008 2023-11-30T01:12:41.904714+00:00 20000082.525634471327 12345678.900004576892 247345761.425635337830 1 60278.050496535 2023-11-30T01:12:42.900621+00:00 20000082.525731235743 12345678.899999886751 247345761.425727427006 1 60278.050508124 2023-11-30T01:12:43.901874+00:00 20000082.525489013642 12345678.900010507554 247345761.425495803356 1 60278.050519726 2023-11-30T01:12:44.904349+00:00 20000082.525619756430 12345678.899998981506 247345761.425615042448 1 60278.050531270 2023-11-30T01:12:45.901722+00:00 20000082.525388564914 12345678.899986857548 247345761.425371736288 1 60278.050542877 2023-11-30T01:12:46.904540+00:00 20000082.525458350778 12345678.899993000552 247345761.425447642803 1 60278.050554405 2023-11-30T01:12:47.900590+00:00 20000082.525564592332 12345678.899996703491 247345761.425557583570 1 60278.050566032 2023-11-30T01:12:48.905150+00:00 20000082.525522921234 12345678.900001322851 247345761.425520539284 1 60278.050577788 2023-11-30T01:12:49.920882+00:00 20000082.525392968208 12345678.899989055470 247345761.425378352404 1 60278.050589172 2023-11-30T01:12:50.904479+00:00 20000082.525537878275 12345678.900006117299 247345761.425540298223 1 60278.050600779 2023-11-30T01:12:51.907276+00:00 20000082.525344565511 12345678.899999387562 247345761.425340235233 1 60278.050612351 2023-11-30T01:12:52.907105+00:00 20000082.525685410947 12345678.900016356260 247345761.425698071718 1 60278.050623855 2023-11-30T01:12:53.901037+00:00 20000082.525599118322 12345678.899990206584 247345761.425585627556 1 60278.050635425 2023-11-30T01:12:54.900777+00:00 20000082.525527101010 12345678.900004209951 247345761.425527602434 1 60278.050646987 2023-11-30T01:12:55.899689+00:00 20000082.525611817837 12345678.899984840304 247345761.425592958927 1 60278.050658627 2023-11-30T01:12:56.905413+00:00 20000082.525751009583 12345678.899979293346 247345761.425726592541 1 60278.050670272 2023-11-30T01:12:57.911489+00:00 20000082.525705162436 12345678.900005582720 247345761.425707042217 1 60278.050681754 2023-11-30T01:12:58.903524+00:00 20000082.525572486222 12345678.899984043092 247345761.425552815199 1 60278.050693410 2023-11-30T01:12:59.910573+00:00 20000082.525545369834 12345678.900006202981 247345761.425547868013 1 60278.050704858 2023-11-30T01:13:00.899711+00:00 20000082.525541275740 12345678.899993648753 247345761.425531238317 1 60278.050716937 2023-11-30T01:13:01.943317+00:00 20000082.525487788022 12345678.899988660589 247345761.425472736359 1 60278.050728141 2023-11-30T01:13:02.911432+00:00 20000082.525678813457 12345678.899993736297 247345761.425668865442 1 60278.050739676 2023-11-30T01:13:03.908034+00:00 20000082.525614853948 12345678.900004392490 247345761.425615549088 1 60278.050751184 2023-11-30T01:13:04.902311+00:00 20000082.525755628943 12345678.900003692135 247345761.425755620003 1 60278.050762761 2023-11-30T01:13:05.902554+00:00 20000082.525717571378 12345678.899993509054 247345761.425707399845 1 60278.050774300 2023-11-30T01:13:06.899465+00:00 20000082.525545783341 12345678.899997955188 247345761.425540030003 1 60278.050785888 2023-11-30T01:13:07.900682+00:00 20000082.525630027056 12345678.899987962097 247345761.425614297390 1 60278.050797479 2023-11-30T01:13:08.902217+00:00 20000082.525528531522 12345678.899990392849 247345761.425515204668 1 60278.050809053 2023-11-30T01:13:09.902166+00:00 20000082.525585304946 12345678.900007480755 247345761.425589084625 1 60278.050820644 2023-11-30T01:13:10.903697+00:00 20000082.525563839823 12345678.899979257956 247345761.425539404154 1 60278.050832215 2023-11-30T01:13:11.903364+00:00 20000082.525325082242 12345678.899991877377 247345761.425313264132 1 60278.050843806 2023-11-30T01:13:12.904801+00:00 20000082.525711368769 12345678.900008859113 247345761.425716519356 1 60278.050855453 2023-11-30T01:13:13.911097+00:00 20000082.525711227208 12345678.900008063763 247345761.425715595484 1 60278.050866899 2023-11-30T01:13:14.900075+00:00 20000082.525569643825 12345678.899975966662 247345761.425541907549 1 60278.050878569 2023-11-30T01:13:15.908391+00:00 20000082.525385346264 12345678.899999327958 247345761.425380975008 1 60278.050890145 2023-11-30T01:13:16.908509+00:00 20000082.525636423379 12345678.900016563013 247345761.425649315119 1 60278.050901663 2023-11-30T01:13:17.903641+00:00 20000082.525426141918 12345678.899988390505 247345761.425410836935 1 60278.050913353 2023-11-30T01:13:18.913722+00:00 20000082.525726210326 12345678.900009922683 247345761.425732433796 1 60278.050924787 2023-11-30T01:13:19.901645+00:00 20000082.525622826070 12345678.899997631088 247345761.425616741180 1 60278.050936395 2023-11-30T01:13:20.904553+00:00 20000082.525524638593 12345678.900002108887 247345761.425523072481 1 60278.050947936 2023-11-30T01:13:21.901677+00:00 20000082.525623295456 12345678.899994645268 247345761.425614237785 1 60278.050959485 2023-11-30T01:13:22.899455+00:00 20000082.525512356311 12345678.900019759312 247345761.425528436899 1 60278.050971088 2023-11-30T01:13:23.902012+00:00 20000082.525587983429 12345678.899998717010 247345761.425583004951 1 60278.050982644 2023-11-30T01:13:24.900434+00:00 20000082.525536514819 12345678.899997171015 247345761.425529986620 1 60278.050994237 2023-11-30T01:13:25.902057+00:00 20000082.525586571544 12345678.899991475046 247345761.425574362278 1 60278.051006113 2023-11-30T01:13:26.928136+00:00 20000082.525684826076 12345678.900009509176 247345761.425690650940 1 60278.051017391 2023-11-30T01:13:27.902585+00:00 20000082.525623708963 12345678.900006731972 247345761.425626754761 1 60278.051028961 2023-11-30T01:13:28.902263+00:00 20000082.525590192527 12345678.900005375966 247345761.425591856241 1 60278.051040613 2023-11-30T01:13:29.908960+00:00 20000082.525657705963 12345678.899988802150 247345761.425642818213 1 60278.051052106 2023-11-30T01:13:30.901955+00:00 20000082.525610696524 12345678.899993725121 247345761.425600707531 1 60278.051063655 2023-11-30T01:13:31.899822+00:00 20000082.525469455868 12345678.899987151846 247345761.425452917814 1 60278.051075322 2023-11-30T01:13:32.907766+00:00 20000082.525537762791 12345678.900007845834 247345761.425541907549 1 60278.051086838 2023-11-30T01:13:33.902817+00:00 20000082.525649100542 12345678.900011049584 247345761.425656467676 1 60278.051098521 2023-11-30T01:13:34.912224+00:00 20000082.525725666434 12345678.899990061298 247345761.425712019205 1 60278.051109989 2023-11-30T01:13:35.903036+00:00 20000082.525637920946 12345678.900008151308 247345761.425642371178 1 60278.051121549 2023-11-30T01:13:36.901801+00:00 20000082.525556381792 12345678.899994187057 247345761.425546884537 1 60278.051133147 2023-11-30T01:13:37.903933+00:00 20000082.525661956519 12345678.899996969849 247345761.425655215979 1 60278.051144707 2023-11-30T01:13:38.902706+00:00 20000082.525667935610 12345678.899970661849 247345761.425634890795 1 60278.051156320 2023-11-30T01:13:39.906025+00:00 20000082.525411073118 12345678.900004683062 247345761.425412058830 1 60278.051167837 2023-11-30T01:13:40.901100+00:00 20000082.525768790394 12345678.899992519990 247345761.425757616758 1 60278.051179424 2023-11-30T01:13:41.902210+00:00 20000082.525608818978 12345678.900016913190 247345761.425622016191 1 60278.051191013 2023-11-30T01:13:42.903534+00:00 20000082.525516506284 12345678.899999856949 247345761.425512671471 1 60278.051202582 2023-11-30T01:13:43.903051+00:00 20000082.525674853474 12345678.899993566796 247345761.425664722919 1 60278.051214176 2023-11-30T01:13:44.904807+00:00 20000082.525604642928 12345678.900003144518 247345761.425604075193 1 60278.051225795 2023-11-30T01:13:45.908697+00:00 20000082.525699254125 12345678.899997500703 247345761.425693064928 1 60278.051237285 2023-11-30T01:13:46.901445+00:00 20000082.525592401624 12345678.900004146621 247345761.425592839718 1 60278.051248922 2023-11-30T01:13:47.906892+00:00 20000082.525626931340 12345678.900011803955 247345761.425635039806 1 60278.051260454 2023-11-30T01:13:48.903243+00:00 20000082.525510720909 12345678.900005565956 247345761.425512611866 1 60278.051271974 2023-11-30T01:13:49.898584+00:00 20000082.525641415268 12345678.899995204061 247345761.425632923841 1 60278.051283668 2023-11-30T01:13:50.908933+00:00 20000082.525701276958 12345678.900009408593 247345761.425706982613 1 60278.051295193 2023-11-30T01:13:51.904649+00:00 20000082.525602307171 12345678.899987889454 247345761.425586491823 1 60278.051306731 2023-11-30T01:13:52.901548+00:00 20000082.525364331901 12345678.899994377047 247345761.425355017185 1 60278.051318329 2023-11-30T01:13:53.903611+00:00 20000082.525460291654 12345678.899990985170 247345761.425447583199 1 60278.051329963 2023-11-30T01:13:54.908813+00:00 20000082.525688685477 12345678.900004532188 247345761.425689518452 1 60278.051341468 2023-11-30T01:13:55.902835+00:00 20000082.525696527213 12345678.899999000132 247345761.425691813231 1 60278.051353022 2023-11-30T01:13:56.901058+00:00 20000082.525770351291 12345678.900020916015 247345761.425787568092 1 60278.051364626 2023-11-30T01:13:57.903694+00:00 20000082.525593649596 12345678.899995228276 247345761.425585180521 1 60278.051376190 2023-11-30T01:13:58.902821+00:00 20000082.525461249053 12345678.899998461828 247345761.425456017256 1 60278.051387813 2023-11-30T01:13:59.907021+00:00 20000082.525852888823 12345678.899997387081 247345761.425846576691 1 60278.051399407 2023-11-30T01:14:00.908760+00:00 20000082.525602985173 12345678.900009997189 247345761.425609290600 1 60278.051411006 2023-11-30T01:14:01.910944+00:00 20000082.525436673313 12345678.900028232485 247345761.425461202860 1 60278.051422570 2023-11-30T01:14:02.910050+00:00 20000082.525550782681 12345678.899979984388 247345761.425527065992 1 60278.051434074 2023-11-30T01:14:03.903967+00:00 20000082.525568705052 12345678.899994542822 247345761.425559550524 1 60278.051445605 2023-11-30T01:14:04.900280+00:00 20000082.525741357356 12345678.899989327416 247345761.425727009773 1 60278.051457230 2023-11-30T01:14:05.904674+00:00 20000082.525768816471 12345678.900001145899 247345761.425766259432 1 60278.051468842 2023-11-30T01:14:06.907937+00:00 20000082.525569017977 12345678.900009747595 247345761.425575077534 1 60278.051480443 2023-11-30T01:14:07.910300+00:00 20000082.525695189834 12345678.900014700368 247345761.425706207752 1 60278.051492050 2023-11-30T01:14:08.913107+00:00 20000082.525421716273 12345678.899991799146 247345761.425409823656 1 60278.051503512 2023-11-30T01:14:09.903458+00:00 20000082.525401104242 12345678.899981716648 247345761.425379127264 1 60278.051515133 2023-11-30T01:14:10.907505+00:00 20000082.525876749307 12345678.900027351454 247345761.425900429487 1 60278.051526671 2023-11-30T01:14:11.904370+00:00 20000082.525392588228 12345678.899995168671 247345761.425384074450 1 60278.051538276 2023-11-30T01:14:12.906993+00:00 20000082.525671936572 12345678.899998499081 247345761.425666719675 1 60278.051549836 2023-11-30T01:14:13.905822+00:00 20000082.525616828352 12345678.899989780039 247345761.425602912903 1 60278.051561379 2023-11-30T01:14:14.903139+00:00 20000082.525400154293 12345678.899988330901 247345761.425384789705 1 60278.051572947 2023-11-30T01:14:15.902629+00:00 20000082.525439221412 12345678.900007883087 247345761.425443410873 1 60278.051584494 2023-11-30T01:14:16.900256+00:00 20000082.525699716061 12345678.900004325435 247345761.425700336695 1 60278.051596072 2023-11-30T01:14:17.900626+00:00 20000082.525750163943 12345678.899988805875 247345761.425735265017 1 60278.051607644 2023-11-30T01:14:18.900467+00:00 20000082.525322422385 12345678.900022974238 247345761.425341725349 1 60278.051619194 2023-11-30T01:14:19.898374+00:00 20000082.525383122265 12345678.900009118021 247345761.425388544798 1 60278.051630778 2023-11-30T01:14:20.899219+00:00 20000082.525693234056 12345678.899987686425 247345761.425677239895 1 60278.051642363 2023-11-30T01:14:21.900196+00:00 20000082.525769989938 12345678.900015851483 247345761.425782144070 1 60278.051653948 2023-11-30T01:14:22.901118+00:00 20000082.525474939495 12345678.899981463328 247345761.425452709198 1 60278.051665531 2023-11-30T01:14:23.901926+00:00 20000082.525517657399 12345678.899990374222 247345761.425504326820 1 60278.051677090 2023-11-30T01:14:24.900611+00:00 20000082.525507871062 12345678.900005055591 247345761.425509214401 1 60278.051688728 2023-11-30T01:14:25.906101+00:00 20000082.525740429759 12345678.899989163503 247345761.425725877285 1 60278.051700282 2023-11-30T01:14:26.904339+00:00 20000082.525636222214 12345678.899956159294 247345761.425588697195 1 60278.051711872 2023-11-30T01:14:27.905734+00:00 20000082.525579210371 12345678.900003196672 247345761.425578713417 1 60278.051723462 2023-11-30T01:14:28.907092+00:00 20000082.525653243065 12345678.899990655482 247345761.425640195608 1 60278.051735148 2023-11-30T01:14:29.916800+00:00 20000082.525595851243 12345678.900004673749 247345761.425596833229 1 60278.051746576 2023-11-30T01:14:30.904146+00:00 20000082.525501411408 12345678.900010794401 247345761.425508499146 1 60278.051758127 2023-11-30T01:14:31.902204+00:00 20000082.525596495718 12345678.900000669062 247345761.425593465567 1 60278.051769692 2023-11-30T01:14:32.901326+00:00 20000082.525688011199 12345678.899987645447 247345761.425671964884 1 60278.051781254 2023-11-30T01:14:33.900349+00:00 20000082.525484047830 12345678.899980960414 247345761.425461322069 1 60278.051792914 2023-11-30T01:14:34.907782+00:00 20000082.525695770979 12345678.900012865663 247345761.425704926252 1 60278.051804404 2023-11-30T01:14:35.900480+00:00 20000082.525517851114 12345678.900001516566 247345761.425515681505 1 60278.051815996 2023-11-30T01:14:36.902105+00:00 20000082.525575995445 12345678.899978214875 247345761.425550520420 1 60278.051827552 2023-11-30T01:14:37.900526+00:00 20000082.525525245816 12345678.900000667199 247345761.425522208214 1 60278.051839245 2023-11-30T01:14:38.910754+00:00 20000082.525628499687 12345678.899992769584 247345761.425617575645 1 60278.051850734 2023-11-30T01:14:39.903458+00:00 20000082.525481082499 12345678.900028757751 247345761.425506144762 1 60278.051862308 2023-11-30T01:14:40.903438+00:00 20000082.525618523359 12345678.899978740141 247345761.425593554974 1 60278.051873927 2023-11-30T01:14:41.907276+00:00 20000082.525548353791 12345678.900009911507 247345761.425554573536 1 60278.051885547 2023-11-30T01:14:42.911285+00:00 20000082.525807105005 12345678.899987658486 247345761.425791084766 1 60278.051897033 2023-11-30T01:14:43.903675+00:00 20000082.525335486978 12345678.900008959696 247345761.425340741873 1 60278.051908577 2023-11-30T01:14:44.901029+00:00 20000082.525526344776 12345678.899997821078 247345761.425520479679 1 60278.051920171 2023-11-30T01:14:45.902801+00:00 20000082.525577697903 12345678.899993494153 247345761.425567477942 1 60278.051931804 2023-11-30T01:14:46.907865+00:00 20000082.525499708951 12345678.899997906759 247345761.425493925810 1 60278.051943356 2023-11-30T01:14:47.905923+00:00 20000082.525532498956 12345678.899976463988 247345761.425505280495 1 60278.051954881 2023-11-30T01:14:48.901744+00:00 20000082.525574740022 12345678.900004617870 247345761.425575673580 1 60278.051966430 2023-11-30T01:14:49.899548+00:00 20000082.525679647923 12345678.899978384376 247345761.425654351711 1 60278.051978070 2023-11-30T01:14:50.905244+00:00 20000082.525495931506 12345678.900005117059 247345761.425497353077 1 60278.051989689 2023-11-30T01:14:51.909129+00:00 20000082.525433827192 12345678.900006353855 247345761.425436496735 1 60278.052001184 2023-11-30T01:14:52.902329+00:00 20000082.525635104626 12345678.899981290102 247345761.425612688065 1 60278.052012724 2023-11-30T01:14:53.899394+00:00 20000082.525696609169 12345678.899984944612 247345761.425677865744 1 60278.052024410 2023-11-30T01:14:54.908981+00:00 20000082.525540504605 12345678.900006707758 247345761.425543516874 1 60278.052035910 2023-11-30T01:14:55.902592+00:00 20000082.525422956795 12345678.900016654283 247345761.425435930490 1 60278.052047499 2023-11-30T01:14:56.903901+00:00 20000082.525585416704 12345678.899975776672 247345761.425557494164 1 60278.052059048 2023-11-30T01:14:57.901713+00:00 20000082.525481294841 12345678.899991421029 247345761.425469011068 1 60278.052070660 2023-11-30T01:14:58.905004+00:00 20000082.525659270585 12345678.899996181950 247345761.425651758909 1 60278.052082250 2023-11-30T01:14:59.906410+00:00 20000082.525540284812 12345678.900011695921 247345761.425548285246 1 60278.052093808 2023-11-30T01:15:00.905015+00:00 20000082.525777060539 12345678.900004899129 247345761.425778269768 1 60278.052105566 2023-11-30T01:15:01.920920+00:00 20000082.525341678411 12345678.900003524497 247345761.425341516733 1 60278.052117030 2023-11-30T01:15:02.911377+00:00 20000082.525749024004 12345678.900012288243 247345761.425757616758 1 60278.052128567 2023-11-30T01:15:03.908234+00:00 20000082.525675036013 12345678.900004081428 247345761.425675421953 1 60278.052140160 2023-11-30T01:15:04.909849+00:00 20000082.525566324592 12345678.899995123968 247345761.425557732582 1 60278.052151748 2023-11-30T01:15:05.911061+00:00 20000082.525652788579 12345678.899991674349 247345761.425640761852 1 60278.052163304 2023-11-30T01:15:06.909455+00:00 20000082.525386992842 12345678.899991909042 247345761.425375193357 1 60278.052174820 2023-11-30T01:15:07.904399+00:00 20000082.525670457631 12345678.900004073977 247345761.425670862198 1 60278.052186371 2023-11-30T01:15:08.902419+00:00 20000082.525393448770 12345678.899973664433 247345761.425363421440 1 60278.052197980 2023-11-30T01:15:09.905502+00:00 20000082.525887001306 12345678.900012943894 247345761.425896257162 1 60278.052209544 2023-11-30T01:15:10.904651+00:00 20000082.525463730097 12345678.899989727885 247345761.425449758768 1 60278.052221112 2023-11-30T01:15:11.904089+00:00 20000082.525426961482 12345678.899970820174 247345761.425394088030 1 60278.052232714 2023-11-30T01:15:12.906488+00:00 20000082.525787074119 12345678.900005631149 247345761.425789028406 1 60278.052244264 2023-11-30T01:15:13.904431+00:00 20000082.525654535741 12345678.900008492172 247345761.425659328699 1 60278.052255806 2023-11-30T01:15:14.901585+00:00 20000082.525368757546 12345678.900007586926 247345761.425372630358 1 60278.052267379 2023-11-30T01:15:15.901537+00:00 20000082.525675874203 12345678.900006759912 247345761.425678938627 1 60278.052279073 2023-11-30T01:15:16.911938+00:00 20000082.525601234287 12345678.899994324893 247345761.425591856241 1 60278.052290518 2023-11-30T01:15:17.900775+00:00 20000082.525629241019 12345678.900011446327 247345761.425637006760 1 60278.052302086 2023-11-30T01:15:18.900226+00:00 20000082.525550838560 12345678.900005815551 247345761.425552964211 1 60278.052313694 2023-11-30T01:15:19.903132+00:00 20000082.525525867939 12345678.900001922622 247345761.425524085760 1 60278.052325257 2023-11-30T01:15:20.902185+00:00 20000082.525412909687 12345678.899989102036 247345761.425398319960 1 60278.052336834 2023-11-30T01:15:21.902512+00:00 20000082.525539610535 12345678.900008542463 247345761.425544440746 1 60278.052348359 2023-11-30T01:15:22.898208+00:00 20000082.525556046516 12345678.899991584942 247345761.425543934107 1 60278.052359971 2023-11-30T01:15:23.901486+00:00 20000082.525623772293 12345678.900024930015 247345761.425644993782 1 60278.052371538 2023-11-30T01:15:24.900907+00:00 20000082.525660801679 12345678.900006188080 247345761.425663292408 1 60278.052383172 2023-11-30T01:15:25.906065+00:00 20000082.525415629148 12345678.899980798364 247345761.425392717123 1 60278.052394720 2023-11-30T01:15:26.903790+00:00 20000082.525728363544 12345678.899998348206 247345761.425723016262 1 60278.052406342 2023-11-30T01:15:27.907969+00:00 20000082.525509662926 12345678.899976037443 247345761.425482004881 1 60278.052417947 2023-11-30T01:15:28.910584+00:00 20000082.525622252375 12345678.899989537895 247345761.425608098507 1 60278.052429395 2023-11-30T01:15:29.899710+00:00 20000082.525522451848 12345678.899987488985 247345761.425506234169 1 60278.052440963 2023-11-30T01:15:30.899236+00:00 20000082.525630984455 12345678.899985065684 247345761.425612360239 1 60278.052452556 2023-11-30T01:15:31.900805+00:00 20000082.525553055108 12345678.900003641844 247345761.425552994013 1 60278.052464256 2023-11-30T01:15:32.911730+00:00 20000082.525673735887 12345678.900010077283 247345761.425680130720 1 60278.052475811 2023-11-30T01:15:33.910051+00:00 20000082.525492094457 12345678.899994796142 247345761.425483196974 1 60278.052487350 2023-11-30T01:15:34.906999+00:00 20000082.525632884353 12345678.900000317022 247345761.425629496574 1 60278.052498914 2023-11-30T01:15:35.906212+00:00 20000082.525507211685 12345678.899996863678 247345761.425500392914 1 60278.052510462 2023-11-30T01:15:36.903941+00:00 20000082.525825560093 12345678.900020185858 247345761.425842046738 1 60278.052522092 2023-11-30T01:15:37.908760+00:00 20000082.525685057044 12345678.899992005900 247345761.425673365593 1 60278.052533573 2023-11-30T01:15:38.900686+00:00 20000082.525746054947 12345678.899987412617 247345761.425729751587 1 60278.052545162 2023-11-30T01:15:39.901995+00:00 20000082.525433935225 12345678.899972811341 247345761.425403028727 1 60278.052556700 2023-11-30T01:15:40.898847+00:00 20000082.525350235403 12345678.899993777275 247345761.425340324640 1 60278.052568417 2023-11-30T01:15:41.911203+00:00 20000082.525692347437 12345678.900001360103 247345761.425689995289 1 60278.052579977 2023-11-30T01:15:42.909993+00:00 20000082.525693900883 12345678.899979479611 247345761.425669670105 1 60278.052591521 2023-11-30T01:15:43.907420+00:00 20000082.525599267334 12345678.899998493493 247345761.425594061613 1 60278.052603072 2023-11-30T01:15:44.905448+00:00 20000082.525341067463 12345678.899982634932 247345761.425319999456 1 60278.052614613 2023-11-30T01:15:45.902618+00:00 20000082.525591991842 12345678.900019116700 247345761.425607413054 1 60278.052626188 2023-11-30T01:15:46.902645+00:00 20000082.525537144393 12345678.900011079386 247345761.425544530153 1 60278.052637726 2023-11-30T01:15:47.899492+00:00 20000082.525595758110 12345678.899986002594 247345761.425578057766 1 60278.052649348 2023-11-30T01:15:48.903673+00:00 20000082.525751534849 12345678.900014063343 247345761.425761908293 1 60278.052661011 2023-11-30T01:15:49.911365+00:00 20000082.525338768959 12345678.899978183210 247345761.425313264132 1 60278.052672902 2023-11-30T01:15:50.938693+00:00 20000082.525565613061 12345678.899998907000 247345761.425560832024 1 60278.052684045 2023-11-30T01:15:51.901486+00:00 20000082.525582622737 12345678.899991439655 247345761.425570368767 1 60278.052695602 2023-11-30T01:15:52.899983+00:00 20000082.525511980057 12345678.899980450049 247345761.425488740206 1 60278.052707204 2023-11-30T01:15:53.902448+00:00 20000082.525438625365 12345678.900002472103 247345761.425437420607 1 60278.052718771 2023-11-30T01:15:54.901824+00:00 20000082.525542519987 12345678.899994108826 247345761.425532937050 1 60278.052730377 2023-11-30T01:15:55.904591+00:00 20000082.525733832270 12345678.900014106184 247345761.425744235516 1 60278.052741955 2023-11-30T01:15:56.904880+00:00 20000082.525782328099 12345678.900020286441 247345761.425798922777 1 60278.052753502 2023-11-30T01:15:57.902568+00:00 20000082.525380957872 12345678.899998804554 247345761.425376087427 1 60278.052765095 2023-11-30T01:15:58.904229+00:00 20000082.525626052171 12345678.899987518787 247345761.425609886646 1 60278.052776652 2023-11-30T01:15:59.902764+00:00 20000082.525656942278 12345678.900012822822 247345761.425666064024 1 60278.052788203 2023-11-30T01:16:00.900708+00:00 20000082.525710672140 12345678.899992259219 247345761.425699234009 1 60278.052799823 2023-11-30T01:16:01.904740+00:00 20000082.525576863438 12345678.899986697361 247345761.425559848547 1 60278.052811460 2023-11-30T01:16:02.910115+00:00 20000082.525738522410 12345678.900006193668 247345761.425741016865 1 60278.052823074 2023-11-30T01:16:03.913630+00:00 20000082.525561504066 12345678.899986393750 247345761.425544202328 1 60278.052834543 2023-11-30T01:16:04.904574+00:00 20000082.525535151362 12345678.899994431064 247345761.425525903702 1 60278.052846174 2023-11-30T01:16:05.909461+00:00 20000082.525528103113 12345678.899994958192 247345761.425519376993 1 60278.052857738 2023-11-30T01:16:06.908509+00:00 20000082.525514803827 12345678.900024008006 247345761.425535112619 1 60278.052869309 2023-11-30T01:16:07.908279+00:00 20000082.525673571974 12345678.899993814528 247345761.425663679838 1 60278.052880874 2023-11-30T01:16:08.907542+00:00 20000082.525419246405 12345678.899993816391 247345761.425409346819 1 60278.052892426 2023-11-30T01:16:09.905626+00:00 20000082.525662820786 12345678.900026516989 247345761.425685644150 1 60278.052904014 2023-11-30T01:16:10.906846+00:00 20000082.525386843830 12345678.899985063821 247345761.425368219614 1 60278.052915610 2023-11-30T01:16:11.908697+00:00 20000082.525799777359 12345678.899994170293 247345761.425790250301 1 60278.052927161 2023-11-30T01:16:12.906716+00:00 20000082.525528579950 12345678.900010889396 247345761.425535768270 1 60278.052938651 2023-11-30T01:16:13.899429+00:00 20000082.525578498840 12345678.899966618046 247345761.425541430712 1 60278.052950278 2023-11-30T01:16:14.904032+00:00 20000082.525882963091 12345678.899998771027 247345761.425878047943 1 60278.052961835 2023-11-30T01:16:15.902519+00:00 20000082.525439601392 12345678.899966994300 247345761.425402879715 1 60278.052973437 2023-11-30T01:16:16.904968+00:00 20000082.525686267763 12345678.900010956451 247345761.425693511963 1 60278.052984997 2023-11-30T01:16:17.903748+00:00 20000082.525452218950 12345678.900003489107 247345761.425452023745 1 60278.052996553 2023-11-30T01:16:18.902207+00:00 20000082.525768909603 12345678.900018071756 247345761.425783276558 1 60278.053008146 2023-11-30T01:16:19.903837+00:00 20000082.525519300252 12345678.899981211871 247345761.425496816635 1 60278.053019711 2023-11-30T01:16:20.903025+00:00 20000082.525653582066 12345678.899973750114 247345761.425623625517 1 60278.053031284 2023-11-30T01:16:21.902958+00:00 20000082.525557730347 12345678.899991367012 247345761.425545394421 1 60278.053042910 2023-11-30T01:16:22.907423+00:00 20000082.525746557862 12345678.900009542704 247345761.425752401352 1 60278.053054472 2023-11-30T01:16:23.906315+00:00 20000082.525683157146 12345678.899982968345 247345761.425662428141 1 60278.053066040 2023-11-30T01:16:24.905858+00:00 20000082.525379348546 12345678.899983277544 247345761.425358951092 1 60278.053077591 2023-11-30T01:16:25.903883+00:00 20000082.525726512074 12345678.900001971051 247345761.425724804401 1 60278.053089161 2023-11-30T01:16:26.903502+00:00 20000082.525422483683 12345678.899995213374 247345761.425413995981 1 60278.053100742 2023-11-30T01:16:27.904117+00:00 20000082.525640349835 12345678.900018367916 247345761.425655007362 1 60278.053112297 2023-11-30T01:16:28.902498+00:00 20000082.525556176901 12345678.899986039847 247345761.425538510084 1 60278.053123837 2023-11-30T01:16:29.899549+00:00 20000082.525613795966 12345678.899996910244 247345761.425606995821 1 60278.053135752 2023-11-30T01:16:30.928961+00:00 20000082.525525961071 12345678.899988081306 247345761.425510346889 1 60278.053147026 2023-11-30T01:16:31.903085+00:00 20000082.525688059628 12345678.900008624420 247345761.425692975521 1 60278.053158605 2023-11-30T01:16:32.903528+00:00 20000082.525754977018 12345678.899973651394 247345761.425724953413 1 60278.053170215 2023-11-30T01:16:33.906556+00:00 20000082.525478292257 12345678.900003736839 247345761.425478339195 1 60278.053181733 2023-11-30T01:16:34.901703+00:00 20000082.525619804859 12345678.899989785627 247345761.425605893135 1 60278.053193317 2023-11-30T01:16:35.902595+00:00 20000082.525729786605 12345678.900003984571 247345761.425730049610 1 60278.053204900 2023-11-30T01:16:36.903339+00:00 20000082.525539841503 12345678.899983113632 247345761.425519257784 1 60278.053216483 2023-11-30T01:16:37.904180+00:00 20000082.525661733001 12345678.899989088997 247345761.425647139549 1 60278.053228060 2023-11-30T01:16:38.904360+00:00 20000082.525728449225 12345678.900027910247 247345761.425752639771 1 60278.053239654 2023-11-30T01:16:39.906136+00:00 20000082.525646645576 12345678.899985460564 247345761.425628423691 1 60278.053251144 2023-11-30T01:16:40.898907+00:00 20000082.525635737926 12345678.899998970330 247345761.425631016493 1 60278.053262726 2023-11-30T01:16:41.899584+00:00 20000082.525523651391 12345678.899993453175 247345761.425513416529 1 60278.053274354 2023-11-30T01:16:42.904200+00:00 20000082.525611419231 12345678.899974364787 247345761.425582110882 1 60278.053286042 2023-11-30T01:16:43.914048+00:00 20000082.525693561882 12345678.900004366413 247345761.425694227219 1 60278.053297483 2023-11-30T01:16:44.902584+00:00 20000082.525551103055 12345678.899977346882 247345761.425524771214 1 60278.053309135 2023-11-30T01:16:45.909223+00:00 20000082.525615870953 12345678.899995937943 247345761.425608098507 1 60278.053320718 2023-11-30T01:16:46.910002+00:00 20000082.525698464364 12345678.899997556582 247345761.425692319870 1 60278.053332189 2023-11-30T01:16:47.901123+00:00 20000082.525699574500 12345678.900009712204 247345761.425705611706 1 60278.053343730 2023-11-30T01:16:48.898268+00:00 20000082.525809898973 12345678.899990789592 247345761.425796985626 1 60278.053355322 2023-11-30T01:16:49.899813+00:00 20000082.525399606675 12345678.899993566796 247345761.425389468670 1 60278.053366938 2023-11-30T01:16:50.903455+00:00 20000082.525447137654 12345678.900012763217 247345761.425456196070 1 60278.053378486 2023-11-30T01:16:51.901221+00:00 20000082.525483541191 12345678.900015676394 247345761.425495535135 1 60278.053390077 2023-11-30T01:16:52.902667+00:00 20000082.525511275977 12345678.899984486401 247345761.425492048264 1 60278.053401620 2023-11-30T01:16:53.899966+00:00 20000082.525700349361 12345678.900007845834 247345761.425704509020 1 60278.053413196 2023-11-30T01:16:54.900082+00:00 20000082.525622125715 12345678.900013396516 247345761.425631821156 1 60278.053424869 2023-11-30T01:16:55.908680+00:00 20000082.525385085493 12345678.900001596659 247345761.425382971764 1 60278.053436387 2023-11-30T01:16:56.903857+00:00 20000082.525437247008 12345678.899993984029 247345761.425427526236 1 60278.053447985 2023-11-30T01:16:57.905891+00:00 20000082.525740023702 12345678.900006735697 247345761.425743073225 1 60278.053459559 2023-11-30T01:16:58.905912+00:00 20000082.525673426688 12345678.900016676635 247345761.425686389208 1 60278.053471257 2023-11-30T01:16:59.916557+00:00 20000082.525565102696 12345678.899973919615 247345761.425535321236 1 60278.053482677 2023-11-30T01:17:00.903294+00:00 20000082.525598026812 12345678.899957370013 247345761.425551682711 1 60278.053494287 2023-11-30T01:17:01.906417+00:00 20000082.525591287762 12345678.900007970631 247345761.425595551729 1 60278.053505905 2023-11-30T01:17:02.910178+00:00 20000082.525511503220 12345678.900001758710 247345761.425509572029 1 60278.053517363 2023-11-30T01:17:03.900143+00:00 20000082.525596514344 12345678.900011261925 247345761.425604104996 1 60278.053528935 2023-11-30T01:17:04.900013+00:00 20000082.525608319789 12345678.900008169934 247345761.425612807274 1 60278.053540534 2023-11-30T01:17:05.902168+00:00 20000082.525771323591 12345678.899998215958 247345761.425765842199 1 60278.053552101 2023-11-30T01:17:06.901515+00:00 20000082.525557309389 12345678.899978958070 247345761.425532579422 1 60278.053563652 2023-11-30T01:17:07.899502+00:00 20000082.525635462254 12345678.900006301701 247345761.425638049841 1 60278.053575254 2023-11-30T01:17:08.901963+00:00 20000082.525618545711 12345678.900006568059 247345761.425621420145 1 60278.053586802 2023-11-30T01:17:09.899748+00:00 20000082.525483071804 12345678.899996591732 247345761.425475955009 1 60278.053598529 2023-11-30T01:17:10.912880+00:00 20000082.525515094399 12345678.899982659146 247345761.425494074821 1 60278.053610004 2023-11-30T01:17:11.904334+00:00 20000082.525571193546 12345678.900012591854 247345761.425580084324 1 60278.053621525 2023-11-30T01:17:12.899778+00:00 20000082.525616116822 12345678.899999892339 247345761.425612300634 1 60278.053633132 2023-11-30T01:17:13.902616+00:00 20000082.525655385107 12345678.900000412017 247345761.425652116537 1 60278.053644690 2023-11-30T01:17:14.901228+00:00 20000082.525693763047 12345678.900015532970 247345761.425705611706 1 60278.053656290 2023-11-30T01:17:15.903464+00:00 20000082.525547977537 12345678.899970939383 247345761.425515234470 1 60278.053667882 2023-11-30T01:17:16.905019+00:00 20000082.525352973491 12345678.900003505871 247345761.425352782011 1 60278.053679411 2023-11-30T01:17:17.901130+00:00 20000082.525652624667 12345678.899988183752 247345761.425637096167 1 60278.053690980 2023-11-30T01:17:18.900689+00:00 20000082.525756180286 12345678.899982213974 247345761.425734698772 1 60278.053702736 2023-11-30T01:17:19.916372+00:00 20000082.525481425226 12345678.900010008365 247345761.425487756729 1 60278.053714132 2023-11-30T01:17:20.901030+00:00 20000082.525617491454 12345678.899996727705 247345761.425610512495 1 60278.053725780 2023-11-30T01:17:21.907407+00:00 20000082.525469485670 12345678.899974180385 247345761.425439953804 1 60278.053737322 2023-11-30T01:17:22.904598+00:00 20000082.525469545275 12345678.900007179007 247345761.425473034382 1 60278.053749026 2023-11-30T01:17:23.915839+00:00 20000082.525498632342 12345678.899968000129 247345761.425462931395 1 60278.053760422 2023-11-30T01:17:24.900506+00:00 20000082.525635797530 12345678.900008166209 247345761.425640285015 1 60278.053772000 2023-11-30T01:17:25.900788+00:00 20000082.525552973151 12345678.900023289025 247345761.425572574139 1 60278.053783583 2023-11-30T01:17:26.901594+00:00 20000082.525493606925 12345678.900004761294 247345761.425494670868 1 60278.053795183 2023-11-30T01:17:27.903781+00:00 20000082.525742474943 12345678.900008840486 247345761.425747603178 1 60278.053806826 2023-11-30T01:17:28.909824+00:00 20000082.525565803051 12345678.899982942268 247345761.425545036793 1 60278.053818299 2023-11-30T01:17:29.900999+00:00 20000082.525629665703 12345678.899978691712 247345761.425604671240 1 60278.053829874 2023-11-30T01:17:30.901144+00:00 20000082.525570563972 12345678.899994727224 247345761.425561606884 1 60278.053841438 2023-11-30T01:17:31.900207+00:00 20000082.525664493442 12345678.900007691234 247345761.425668478012 1 60278.053853058 2023-11-30T01:17:32.904256+00:00 20000082.525669608265 12345678.900005612522 247345761.425671517849 1 60278.053864636 2023-11-30T01:17:33.904578+00:00 20000082.525518123060 12345678.900011694059 247345761.425526112318 1 60278.053876262 2023-11-30T01:17:34.909014+00:00 20000082.525628354400 12345678.900005297735 247345761.425629973412 1 60278.053887747 2023-11-30T01:17:35.901350+00:00 20000082.525743223727 12345678.900008583441 247345761.425748109818 1 60278.053899307 2023-11-30T01:17:36.900104+00:00 20000082.525648921728 12345678.899990860373 247345761.425636082888 1 60278.053910938 2023-11-30T01:17:37.904996+00:00 20000082.525453958660 12345678.899978078902 247345761.425428330898 1 60278.053922467 2023-11-30T01:17:38.901135+00:00 20000082.525551393628 12345678.899997545406 247345761.425545215607 1 60278.053934068 2023-11-30T01:17:39.903478+00:00 20000082.525379545987 12345678.900001786649 247345761.425377637148 1 60278.053945655 2023-11-30T01:17:40.904556+00:00 20000082.525641150773 12345678.899986039847 247345761.425623476505 1 60278.053957221 2023-11-30T01:17:41.903915+00:00 20000082.525564394891 12345678.899981055409 247345761.425541758537 1 60278.053968803 2023-11-30T01:17:42.904537+00:00 20000082.525584354997 12345678.900009635836 247345761.425590276718 1 60278.053980374 2023-11-30T01:17:43.904340+00:00 20000082.525585472584 12345678.900022635236 247345761.425604403019 1 60278.053992040 2023-11-30T01:17:44.912319+00:00 20000082.525778293610 12345678.900002237409 247345761.425776839256 1 60278.054003567 2023-11-30T01:17:45.908242+00:00 20000082.525488238782 12345678.899984564632 247345761.425469100475 1 60278.054015113 2023-11-30T01:17:46.905759+00:00 20000082.525635231286 12345678.900029497221 247345761.425661057234 1 60278.054026702 2023-11-30T01:17:47.907051+00:00 20000082.525550402701 12345678.899987395853 247345761.425534099340 1 60278.054038274 2023-11-30T01:17:48.906850+00:00 20000082.525689385831 12345678.899986965582 247345761.425672650337 1 60278.054049809 2023-11-30T01:17:49.903510+00:00 20000082.525365516543 12345678.900007344782 247345761.425369143486 1 60278.054061323 2023-11-30T01:17:50.898326+00:00 20000082.525736246258 12345678.899999158457 247345761.425731718540 1 60278.054073006 2023-11-30T01:17:51.907727+00:00 20000082.525651820004 12345678.899968665093 247345761.425616770983 1 60278.054084600 2023-11-30T01:17:52.909477+00:00 20000082.525738388300 12345678.899991109967 247345761.425725787878 1 60278.054096117 2023-11-30T01:17:53.904530+00:00 20000082.525674097240 12345678.899997759610 247345761.425668179989 1 60278.054107746 2023-11-30T01:17:54.909288+00:00 20000082.525480914861 12345678.900022519752 247345761.425499737263 1 60278.054119302 2023-11-30T01:17:55.907698+00:00 20000082.525676064193 12345678.899988424033 247345761.425660789013 1 60278.054130810 2023-11-30T01:17:56.901998+00:00 20000082.525670442730 12345678.900012979284 247345761.425679713488 1 60278.054142443 2023-11-30T01:17:57.907095+00:00 20000082.525674056262 12345678.900007488206 247345761.425677835941 1 60278.054154024 2023-11-30T01:17:58.907667+00:00 20000082.525389619172 12345678.900027992204 247345761.425413906574 1 60278.054165497 2023-11-30T01:17:59.898970+00:00 20000082.526023074985 12345678.900001717731 247345761.426021099091 1 60278.054177072 2023-11-30T01:18:00.899012+00:00 20000082.525431882590 12345678.899960715324 247345761.425388902426 1 60278.054189401 2023-11-30T01:18:01.964211+00:00 20000082.525808461010 12345678.900011589751 247345761.425816357136 1 60278.054200297 2023-11-30T01:18:02.905649+00:00 20000082.525503024459 12345678.899979716167 247345761.425479054451 1 60278.054211895 2023-11-30T01:18:03.907744+00:00 20000082.525494396687 12345678.900005042553 247345761.425495743752 1 60278.054223435 2023-11-30T01:18:04.904751+00:00 20000082.525614179671 12345678.899968178943 247345761.425578653812 1 60278.054235100 2023-11-30T01:18:05.912671+00:00 20000082.525798097253 12345678.900002958253 247345761.425797343254 1 60278.054246593 2023-11-30T01:18:06.905675+00:00 20000082.525487851351 12345678.899994587526 247345761.425478726625 1 60278.054258125 2023-11-30T01:18:07.901986+00:00 20000082.525579493493 12345678.900022214279 247345761.425597995520 1 60278.054269656 2023-11-30T01:18:08.898226+00:00 20000082.525504257530 12345678.899984596297 247345761.425485163927 1 60278.054281327 2023-11-30T01:18:09.906653+00:00 20000082.525537963957 12345678.900000553578 247345761.425534814596 1 60278.054292991 2023-11-30T01:18:10.914460+00:00 20000082.525641217828 12345678.900010140613 247345761.425647675991 1 60278.054304453 2023-11-30T01:18:11.904712+00:00 20000082.525700006634 12345678.899998022243 247345761.425694316626 1 60278.054315974 2023-11-30T01:18:12.900122+00:00 20000082.525319743901 12345678.900001814589 247345761.425317883492 1 60278.054327548 2023-11-30T01:18:13.900118+00:00 20000082.525633320212 12345678.899969184771 247345761.425598800182 1 60278.054339153 2023-11-30T01:18:14.902807+00:00 20000082.525473468006 12345678.899988325313 247345761.425458103418 1 60278.054350714 2023-11-30T01:18:15.901721+00:00 20000082.525792393833 12345678.899987494573 247345761.425776183605 1 60278.054362274 2023-11-30T01:18:16.900495+00:00 20000082.525385528803 12345678.900003526360 247345761.425385355949 1 60278.054373899 2023-11-30T01:18:17.904894+00:00 20000082.525617759675 12345678.899987366050 247345761.425601422787 1 60278.054385435 2023-11-30T01:18:18.901620+00:00 20000082.525667287409 12345678.900031974539 247345761.425695568323 1 60278.054397003 2023-11-30T01:18:19.901037+00:00 20000082.525812674314 12345678.900002893060 247345761.425811886787 1 60278.054408604 2023-11-30T01:18:20.903434+00:00 20000082.525497272611 12345678.899996517226 247345761.425490081310 1 60278.054420217 2023-11-30T01:18:21.906772+00:00 20000082.525602687150 12345678.899983447045 247345761.425582438707 1 60278.054431772 2023-11-30T01:18:22.905130+00:00 20000082.525306101888 12345678.900007106364 247345761.425309509039 1 60278.054443330 2023-11-30T01:18:23.903724+00:00 20000082.525638084859 12345678.899969669059 247345761.425604045391 1 60278.054454846 2023-11-30T01:18:24.898682+00:00 20000082.525527108461 12345678.899972261861 247345761.425495684147 1 60278.054466444 2023-11-30T01:18:25.900771+00:00 20000082.525595352054 12345678.900009427220 247345761.425601065159 1 60278.054478060 2023-11-30T01:18:26.904401+00:00 20000082.525877691805 12345678.899994386360 247345761.425868362188 1 60278.054489671 2023-11-30T01:18:27.907599+00:00 20000082.525350905955 12345678.900001697242 247345761.425348907709 1 60278.054501245 2023-11-30T01:18:28.907583+00:00 20000082.525734327734 12345678.899992678314 247345761.425723314285 1 60278.054512827 2023-11-30T01:18:29.908261+00:00 20000082.525474961847 12345678.900017403066 247345761.425488680601 1 60278.054524318 2023-11-30T01:18:30.901126+00:00 20000082.525640171021 12345678.900007952005 247345761.425644427538 1 60278.054535914 2023-11-30T01:18:31.903006+00:00 20000082.525771982968 12345678.900005657226 247345761.425773948431 1 60278.054547487 2023-11-30T01:18:32.902860+00:00 20000082.525502286851 12345678.900002136827 247345761.425500720739 1 60278.054559072 2023-11-30T01:18:33.903759+00:00 20000082.525416240096 12345678.899978544563 247345761.425391077995 1 60278.054570660 2023-11-30T01:18:34.904985+00:00 20000082.525595858693 12345678.899994969368 247345761.425587117672 1 60278.054582256 2023-11-30T01:18:35.906884+00:00 20000082.525552283973 12345678.899996228516 247345761.425544798374 1 60278.054593777 2023-11-30T01:18:36.902314+00:00 20000082.525527946651 12345678.899980898947 247345761.425505161285 1 60278.054605345 2023-11-30T01:18:37.901783+00:00 20000082.525566104800 12345678.899990947917 247345761.425553351641 1 60278.054616888 2023-11-30T01:18:38.899100+00:00 20000082.525548961014 12345678.900015933439 247345761.425561189651 1 60278.054628545 2023-11-30T01:18:39.906278+00:00 20000082.525767210871 12345678.900002049282 247345761.425765573978 1 60278.054640091 2023-11-30T01:18:40.903853+00:00 20000082.525460977107 12345678.900004850700 247345761.425462156534 1 60278.054651618 2023-11-30T01:18:41.899797+00:00 20000082.525536354631 12345678.900002421811 247345761.425535082817 1 60278.054663221 2023-11-30T01:18:42.902291+00:00 20000082.525646101683 12345678.900012889877 247345761.425655275583 1 60278.054674793 2023-11-30T01:18:43.902066+00:00 20000082.525564197451 12345678.900005074218 247345761.425565570593 1 60278.054686359 2023-11-30T01:18:44.901427+00:00 20000082.525329161435 12345678.899986362085 247345761.425311833620 1 60278.054698010 2023-11-30T01:18:45.908090+00:00 20000082.525685127825 12345678.900008177385 247345761.425689607859 1 60278.054709569 2023-11-30T01:18:46.906780+00:00 20000082.525974068791 12345678.899982182309 247345761.425952553749 1 60278.054721121 2023-11-30T01:18:47.904809+00:00 20000082.525634694844 12345678.899990048259 247345761.425621062517 1 60278.054732734 2023-11-30T01:18:48.908270+00:00 20000082.525585230440 12345678.899983936921 247345761.425565481186 1 60278.054744371 2023-11-30T01:18:49.913667+00:00 20000082.525409720838 12345678.900007491931 247345761.425413519144 1 60278.054755898 2023-11-30T01:18:50.909598+00:00 20000082.525626905262 12345678.900004630908 247345761.425627827644 1 60278.054767494 2023-11-30T01:18:51.911441+00:00 20000082.525624305010 12345678.900007022545 247345761.425627619028 1 60278.054778967 2023-11-30T01:18:52.902747+00:00 20000082.525545377284 12345678.899987211451 247345761.425528913736 1 60278.054790631 2023-11-30T01:18:53.910504+00:00 20000082.525266963989 12345678.899993060157 247345761.425256341696 1 60278.054802218 2023-11-30T01:18:54.911593+00:00 20000082.525778297335 12345678.899994509295 247345761.425769120455 1 60278.054813791 2023-11-30T01:18:55.911551+00:00 20000082.525363098830 12345678.899970559403 247345761.425329953432 1 60278.054825354 2023-11-30T01:18:56.910598+00:00 20000082.525426991284 12345678.899982005358 247345761.425405293703 1 60278.054836893 2023-11-30T01:18:57.907546+00:00 20000082.525657054037 12345678.900014184415 247345761.425667554140 1 60278.054848394 2023-11-30T01:18:58.901266+00:00 20000082.525646068156 12345678.899987366050 247345761.425629734993 1 60278.054860009 2023-11-30T01:18:59.904801+00:00 20000082.525576483458 12345678.899994354695 247345761.425567120314 1 60278.054871550 2023-11-30T01:19:00.901918+00:00 20000082.525627717376 12345678.899975620210 247345761.425599634647 1 60278.054883167 2023-11-30T01:19:01.905643+00:00 20000082.525544833392 12345678.900023357943 247345761.425564497709 1 60278.054894731 2023-11-30T01:19:02.904766+00:00 20000082.525605890900 12345678.899989228696 247345761.425591409206 1 60278.054906249 2023-11-30T01:19:03.899900+00:00 20000082.525471489877 12345678.900005692616 247345761.425473481417 1 60278.054917847 2023-11-30T01:19:04.902005+00:00 20000082.525592751801 12345678.900015888736 247345761.425604939461 1 60278.054929434 2023-11-30T01:19:05.903135+00:00 20000082.525674287230 12345678.900005608797 247345761.425676196814 1 60278.054940991 2023-11-30T01:19:06.901583+00:00 20000082.525659557432 12345678.899996809661 247345761.425652682781 1 60278.054952570 2023-11-30T01:19:07.902020+00:00 20000082.525366358459 12345678.899990178645 247345761.425352841616 1 60278.054964107 2023-11-30T01:19:08.898838+00:00 20000082.525457099080 12345678.899984031916 247345761.425437450409 1 60278.054975747 2023-11-30T01:19:09.904573+00:00 20000082.525759655982 12345678.899973291904 247345761.425729274750 1 60278.054987344 2023-11-30T01:19:10.906528+00:00 20000082.525537502021 12345678.900011492893 247345761.425545275211 1 60278.054999002 2023-11-30T01:19:11.913748+00:00 20000082.525581583381 12345678.900005925447 247345761.425583839417 1 60278.055010416 2023-11-30T01:19:12.899919+00:00 20000082.525698099285 12345678.900011548772 247345761.425705939531 1 60278.055022102 2023-11-30T01:19:13.909632+00:00 20000082.525457937270 12345678.900005754083 247345761.425460010767 1 60278.055033582 2023-11-30T01:19:14.901509+00:00 20000082.525683779269 12345678.899994203821 247345761.425674289465 1 60278.055045230 2023-11-30T01:19:15.907865+00:00 20000082.525515846908 12345678.900008777156 247345761.425520926714 1 60278.055056733 2023-11-30T01:19:16.901727+00:00 20000082.525570325553 12345678.900000760332 247345761.425567388535 1 60278.055068349 2023-11-30T01:19:17.905343+00:00 20000082.525682363659 12345678.899981968105 247345761.425660640001 1 60278.055079892 2023-11-30T01:19:18.902642+00:00 20000082.525633055717 12345678.899999305606 247345761.425628691912 1 60278.055091517 2023-11-30T01:19:19.907097+00:00 20000082.525493036956 12345678.900018334389 247345761.425507664680 1 60278.055103034 2023-11-30T01:19:20.902156+00:00 20000082.525852534920 12345678.899982158095 247345761.425830990076 1 60278.055114600 2023-11-30T01:19:21.901475+00:00 20000082.525616388768 12345678.900007300079 247345761.425619989634 1 60278.055126250 2023-11-30T01:19:22.908020+00:00 20000082.525853883475 12345678.900040002540 247345761.425890177488 1 60278.055137742 2023-11-30T01:19:23.900916+00:00 20000082.525502480567 12345678.899981878698 247345761.425480663776 1 60278.055149445 2023-11-30T01:19:24.912093+00:00 20000082.525512743741 12345678.900003984571 247345761.425513029099 1 60278.055160960 2023-11-30T01:19:25.906972+00:00 20000082.525498390198 12345678.899997018278 247345761.425491720438 1 60278.055172503 2023-11-30T01:19:26.904224+00:00 20000082.525622986257 12345678.899990338832 247345761.425609648228 1 60278.055184078 2023-11-30T01:19:27.904331+00:00 20000082.525535374880 12345678.899989955127 247345761.425521641970 1 60278.055195675 2023-11-30T01:19:28.906286+00:00 20000082.525486629456 12345678.899987490848 247345761.425470411777 1 60278.055207199 2023-11-30T01:19:29.902031+00:00 20000082.525622103363 12345678.899995315820 247345761.425613731146 1 60278.055218751 2023-11-30T01:19:30.900047+00:00 20000082.525717347860 12345678.899976624176 247345761.425690263510 1 60278.055230366 2023-11-30T01:19:31.903619+00:00 20000082.525498751551 12345678.900005390868 247345761.425500452518 1 60278.055241923 2023-11-30T01:19:32.902187+00:00 20000082.525702327490 12345678.899985268712 247345761.425683885813 1 60278.055253468 2023-11-30T01:19:33.899634+00:00 20000082.525705102831 12345678.900014368817 247345761.425715774298 1 60278.055265165 2023-11-30T01:19:34.910275+00:00 20000082.525582231581 12345678.900000372902 247345761.425578892231 1 60278.055276610 2023-11-30T01:19:35.899149+00:00 20000082.525459930301 12345678.899992734194 247345761.425448954105 1 60278.055288205 2023-11-30T01:19:36.900881+00:00 20000082.525863967836 12345678.899989120662 247345761.425849407911 1 60278.055299766 2023-11-30T01:19:37.899811+00:00 20000082.525551706553 12345678.900001453236 247345761.425549477339 1 60278.055311466 2023-11-30T01:19:38.910619+00:00 20000082.525733526796 12345678.900002660230 247345761.425732493401 1 60278.055322916 2023-11-30T01:19:39.899949+00:00 20000082.525372248143 12345678.899976717308 247345761.425345271826 1 60278.055334485 2023-11-30T01:19:40.899467+00:00 20000082.525690954179 12345678.900002304465 247345761.425689548254 1 60278.055346090 2023-11-30T01:19:41.902212+00:00 20000082.525718778372 12345678.899999843910 247345761.425714939833 1 60278.055357685 2023-11-30T01:19:42.904025+00:00 20000082.525710597634 12345678.899982403964 247345761.425689280033 1 60278.055369284 2023-11-30T01:19:43.906084+00:00 20000082.525478288531 12345678.899999013171 247345761.425473630428 1 60278.055380840 2023-11-30T01:19:44.904598+00:00 20000082.525491040200 12345678.900026597083 247345761.425513923168 1 60278.055392404 2023-11-30T01:19:45.903711+00:00 20000082.525667522103 12345678.899993859231 247345761.425657689571 1 60278.055403991 2023-11-30T01:19:46.904787+00:00 20000082.525563754141 12345678.900006484240 247345761.425566524267 1 60278.055415542 2023-11-30T01:19:47.902822+00:00 20000082.525630980730 12345678.900005426258 247345761.425632715225 1 60278.055427176 2023-11-30T01:19:48.907986+00:00 20000082.525401245803 12345678.899985512719 247345761.425383061171 1 60278.055438741 2023-11-30T01:19:49.907219+00:00 20000082.525630537421 12345678.899992559105 247345761.425619393587 1 60278.055450356 2023-11-30T01:19:50.910775+00:00 20000082.525507107377 12345678.899989994243 247345761.425493419170 1 60278.055461853 2023-11-30T01:19:51.904099+00:00 20000082.525852624327 12345678.899977792054 247345761.425826728344 1 60278.055473409 2023-11-30T01:19:52.902512+00:00 20000082.525551613420 12345678.900000022724 247345761.425547957420 1 60278.055485033 2023-11-30T01:19:53.906881+00:00 20000082.525339014828 12345678.900015644729 247345761.425350964069 1 60278.055496810 2023-11-30T01:19:54.924396+00:00 20000082.525604702532 12345678.899990892038 247345761.425591886044 1 60278.055508130 2023-11-30T01:19:55.902406+00:00 20000082.525655176491 12345678.900005871430 247345761.425657361746 1 60278.055519670 2023-11-30T01:19:56.899491+00:00 20000082.525573797524 12345678.899991542101 247345761.425561636686 1 60278.055531244 2023-11-30T01:19:57.899485+00:00 20000082.525604035705 12345678.900006864220 247345761.425607204437 1 60278.055542815 2023-11-30T01:19:58.899198+00:00 20000082.525569129735 12345678.900007594377 247345761.425573050976 1 60278.055554437 2023-11-30T01:19:59.903353+00:00 20000082.525627471507 12345678.900000451133 247345761.425624221563 1 60278.055566118 2023-11-30T01:20:00.912613+00:00 20000082.525466408581 12345678.899974437431 247345761.425437152386 1 60278.055577583 2023-11-30T01:20:01.903191+00:00 20000082.525654189289 12345678.900008155033 247345761.425658643246 1 60278.055589236 2023-11-30T01:20:02.910038+00:00 20000082.525484599173 12345678.899970838800 247345761.425451725721 1 60278.055600858 2023-11-30T01:20:03.914113+00:00 20000082.525727763772 12345678.900012381375 247345761.425736427307 1 60278.055612349 2023-11-30T01:20:04.906934+00:00 20000082.525455426425 12345678.899980023503 247345761.425431728363 1 60278.055623977 2023-11-30T01:20:05.911586+00:00 20000082.525592233986 12345678.900008270517 247345761.425596803427 1 60278.055635479 2023-11-30T01:20:06.905412+00:00 20000082.525699231774 12345678.899994697422 247345761.425690233707 1 60278.055647064 2023-11-30T01:20:07.906362+00:00 20000082.525752168149 12345678.900011375546 247345761.425759822130 1 60278.055658627 2023-11-30T01:20:08.905392+00:00 20000082.525578498840 12345678.899977527559 247345761.425552338362 1 60278.055670183 2023-11-30T01:20:09.903846+00:00 20000082.525449957699 12345678.900008402765 247345761.425454676151 1 60278.055681719 2023-11-30T01:20:10.900479+00:00 20000082.525752812624 12345678.900010144338 247345761.425759255886 1 60278.055693388 2023-11-30T01:20:11.908745+00:00 20000082.525620624423 12345678.899977579713 247345761.425594508648 1 60278.055704941 2023-11-30T01:20:12.906927+00:00 20000082.525862932205 12345678.900008173659 247345761.425867408514 1 60278.055716457 2023-11-30T01:20:13.901922+00:00 20000082.525340028107 12345678.899993030354 247345761.425329357386 1 60278.055728011 2023-11-30T01:20:14.900179+00:00 20000082.525544848293 12345678.899988085032 247345761.425529241562 1 60278.055739637 2023-11-30T01:20:15.904647+00:00 20000082.525738418102 12345678.900013476610 247345761.425748199224 1 60278.055751246 2023-11-30T01:20:16.907639+00:00 20000082.525529671460 12345678.899987079203 247345761.425513058901 1 60278.055762787 2023-11-30T01:20:17.904809+00:00 20000082.525442324579 12345678.899994019419 247345761.425432652235 1 60278.055774306 2023-11-30T01:20:18.900069+00:00 20000082.525659665465 12345678.899997850880 247345761.425653815269 1 60278.055785899 2023-11-30T01:20:19.901647+00:00 20000082.525653600693 12345678.900010727346 247345761.425660640001 1 60278.055797478 2023-11-30T01:20:20.902106+00:00 20000082.525454957038 12345678.900023158640 247345761.425474435091 1 60278.055809085 2023-11-30T01:20:21.904979+00:00 20000082.525491531938 12345678.899957157671 247345761.425444990396 1 60278.055820615 2023-11-30T01:20:22.901114+00:00 20000082.525589905679 12345678.899995982647 247345761.425582200289 1 60278.055832185 2023-11-30T01:20:23.900822+00:00 20000082.525581594557 12345678.899992153049 247345761.425570070744 1 60278.055843743 2023-11-30T01:20:24.899433+00:00 20000082.525515548885 12345678.900022016838 247345761.425533890724 1 60278.055855308 2023-11-30T01:20:25.898641+00:00 20000082.525561138988 12345678.900003740564 247345761.425561189651 1 60278.055866897 2023-11-30T01:20:26.899865+00:00 20000082.525609716773 12345678.900015210733 247345761.425621211529 1 60278.055878498 2023-11-30T01:20:27.902194+00:00 20000082.525598451495 12345678.899982484058 247345761.425577223301 1 60278.055890077 2023-11-30T01:20:28.902653+00:00 20000082.525643683970 12345678.900013020262 247345761.425653010607 1 60278.055901705 2023-11-30T01:20:29.907348+00:00 20000082.525701921433 12345678.899972075596 247345761.425670295954 1 60278.055913299 2023-11-30T01:20:30.909034+00:00 20000082.525550488383 12345678.900017140433 247345761.425563931465 1 60278.055924776 2023-11-30T01:20:31.900602+00:00 20000082.525597821921 12345678.899992655963 247345761.425586760044 1 60278.055936362 2023-11-30T01:20:32.901694+00:00 20000082.525254238397 12345678.900004109368 247345761.425254672766 1 60278.055947959 2023-11-30T01:20:33.903716+00:00 20000082.525545436889 12345678.900023121387 247345761.425564885139 1 60278.055959500 2023-11-30T01:20:34.900804+00:00 20000082.525682356209 12345678.899980338290 247345761.425659000874 1 60278.055971091 2023-11-30T01:20:35.902274+00:00 20000082.525514047593 12345678.900016449392 247345761.425526797771 1 60278.055982795 2023-11-30T01:20:36.913431+00:00 20000082.525552924722 12345678.899987816811 247345761.425537049770 1 60278.055994273 2023-11-30T01:20:37.905189+00:00 20000082.525584761053 12345678.899981085211 247345761.425562143326 1 60278.056005802 2023-11-30T01:20:38.901269+00:00 20000082.525865826756 12345678.900009902194 247345761.425872027874 1 60278.056017501 2023-11-30T01:20:39.912105+00:00 20000082.525419779122 12345678.900002365932 247345761.425418436527 1 60278.056029000 2023-11-30T01:20:40.905621+00:00 20000082.525600906461 12345678.900005443022 247345761.425602644682 1 60278.056040565 2023-11-30T01:20:41.904866+00:00 20000082.525612846017 12345678.899992365390 247345761.425601541996 1 60278.056052307 2023-11-30T01:20:42.919311+00:00 20000082.525775033981 12345678.900004956871 247345761.425776302814 1 60278.056063783 2023-11-30T01:20:43.910873+00:00 20000082.525682918727 12345678.899993993342 247345761.425673216581 1 60278.056075332 2023-11-30T01:20:44.908687+00:00 20000082.525699883699 12345678.899991946295 247345761.425688147545 1 60278.056086879 2023-11-30T01:20:45.906379+00:00 20000082.525439005345 12345678.900003682822 247345761.425438970327 1 60278.056098409 2023-11-30T01:20:46.902499+00:00 20000082.525537282228 12345678.900000186637 247345761.425533771515 1 60278.056110011 2023-11-30T01:20:47.904939+00:00 20000082.525559704751 12345678.899998433888 247345761.425554424524 1 60278.056121591 2023-11-30T01:20:48.905456+00:00 20000082.525718063116 12345678.899980811402 247345761.425695180893 1 60278.056133095 2023-11-30T01:20:49.899436+00:00 20000082.525609545410 12345678.899996262044 247345761.425602108240 1 60278.056144722 2023-11-30T01:20:50.903960+00:00 20000082.525733631104 12345678.900005003437 247345761.425734937191 1 60278.056156259 2023-11-30T01:20:51.900834+00:00 20000082.525619886816 12345678.900005700067 247345761.425621896982 1 60278.056167832 2023-11-30T01:20:52.900692+00:00 20000082.525361794978 12345678.899998994544 247345761.425357103348 1 60278.056179485 2023-11-30T01:20:53.907490+00:00 20000082.525546927005 12345678.900000644848 247345761.425543874502 1 60278.056191094 2023-11-30T01:20:54.910545+00:00 20000082.525477860123 12345678.899985522032 247345761.425459682941 1 60278.056202562 2023-11-30T01:20:55.901371+00:00 20000082.525690540671 12345678.900015925989 247345761.425702750683 1 60278.056214190 2023-11-30T01:20:56.906029+00:00 20000082.525636073202 12345678.900005441159 247345761.425637811422 1 60278.056225776 2023-11-30T01:20:57.907045+00:00 20000082.525553528219 12345678.899990689009 247345761.425540506840 1 60278.056237371 2023-11-30T01:20:58.908877+00:00 20000082.525716185570 12345678.900005040690 247345761.425717532635 1 60278.056249009 2023-11-30T01:20:59.914328+00:00 20000082.525701317936 12345678.899996139109 247345761.425693750381 1 60278.056260462 2023-11-30T01:21:00.903899+00:00 20000082.525377806276 12345678.900007395074 247345761.425381511450 1 60278.056272077 2023-11-30T01:21:01.907448+00:00 20000082.525874935091 12345678.899988602847 247345761.425859838724 1 60278.056283640 2023-11-30T01:21:02.906473+00:00 20000082.525522682816 12345678.900010854006 247345761.425529837608 1 60278.056295209 2023-11-30T01:21:03.906015+00:00 20000082.525756642222 12345678.900030083954 247345761.425783038139 1 60278.056306720 2023-11-30T01:21:04.900587+00:00 20000082.525553990155 12345678.899994002655 247345761.425544321537 1 60278.056318278 2023-11-30T01:21:05.899254+00:00 20000082.525647506118 12345678.899992294610 247345761.425636112690 1 60278.056329862 2023-11-30T01:21:06.900065+00:00 20000082.525491066277 12345678.899996912107 247345761.425484269857 1 60278.056341445 2023-11-30T01:21:07.900812+00:00 20000082.525499157608 12345678.899993656203 247345761.425489127636 1 60278.056353047 2023-11-30T01:21:08.903261+00:00 20000082.525503102690 12345678.899971371517 247345761.425470769405 1 60278.056364693 2023-11-30T01:21:09.909503+00:00 20000082.525629084557 12345678.899973902851 247345761.425599277020 1 60278.056376283 2023-11-30T01:21:10.910845+00:00 20000082.525571044534 12345678.900014301762 247345761.425581663847 1 60278.056387816 2023-11-30T01:21:11.907301+00:00 20000082.525473408401 12345678.899994553998 247345761.425464272499 1 60278.056399362 2023-11-30T01:21:12.904907+00:00 20000082.525599967688 12345678.900018466637 247345761.425614714622 1 60278.056410887 2023-11-30T01:21:13.900678+00:00 20000082.525565262884 12345678.899979736656 247345761.425541311502 1 60278.056422445 2023-11-30T01:21:14.899287+00:00 20000082.525946564972 12345678.900012783706 247345761.425955653191 1 60278.056434144 2023-11-30T01:21:15.910035+00:00 20000082.525584768504 12345678.899962017313 247345761.425543069839 1 60278.056445650 2023-11-30T01:21:16.904145+00:00 20000082.525585267693 12345678.899997035041 247345761.425578594208 1 60278.056457210 2023-11-30T01:21:17.902940+00:00 20000082.525644075125 12345678.899996366352 247345761.425636738539 1 60278.056468854 2023-11-30T01:21:18.909001+00:00 20000082.525651071221 12345678.899999428540 247345761.425646811724 1 60278.056480371 2023-11-30T01:21:19.904079+00:00 20000082.525429219007 12345678.899981688708 247345761.425407201052 1 60278.056491969 2023-11-30T01:21:20.906086+00:00 20000082.525556351990 12345678.900024499744 247345761.425577163696 1 60278.056503610 2023-11-30T01:21:21.911897+00:00 20000082.525498509407 12345678.899984359741 247345761.425479173660 1 60278.056515117 2023-11-30T01:21:22.906094+00:00 20000082.525500766933 12345678.899985512719 247345761.425482600927 1 60278.056526667 2023-11-30T01:21:23.903981+00:00 20000082.525755710900 12345678.900006068870 247345761.425758063793 1 60278.056538249 2023-11-30T01:21:24.904769+00:00 20000082.525642499328 12345678.900003444403 247345761.425642251968 1 60278.056549839 2023-11-30T01:21:25.906044+00:00 20000082.525545116514 12345678.900002505630 247345761.425543934107 1 60278.056561406 2023-11-30T01:21:26.905469+00:00 20000082.525327067822 12345678.899999203160 247345761.425322562456 1 60278.056572967 2023-11-30T01:21:27.904357+00:00 20000082.525539398193 12345678.899980094284 247345761.425515800714 1 60278.056584490 2023-11-30T01:21:28.899959+00:00 20000082.525750122964 12345678.899999747053 247345761.425746172667 1 60278.056596161 2023-11-30T01:21:29.908353+00:00 20000082.525369789451 12345678.899996170774 247345761.425362259150 1 60278.056607710 2023-11-30T01:21:30.906148+00:00 20000082.525688935071 12345678.899989239872 247345761.425674498081 1 60278.056619253 2023-11-30T01:21:31.903410+00:00 20000082.525688055903 12345678.899993322790 247345761.425677686930 1 60278.056630801 2023-11-30T01:21:32.901250+00:00 20000082.525599807501 12345678.900027332827 247345761.425623446703 1 60278.056642364 2023-11-30T01:21:33.900236+00:00 20000082.525448739529 12345678.899986568838 247345761.425431609154 1 60278.056653954 2023-11-30T01:21:34.901615+00:00 20000082.525571756065 12345678.900009291247 247345761.425577372313 1 60278.056665567 2023-11-30T01:21:35.904954+00:00 20000082.525528982282 12345678.900003103539 247345761.425528407097 1 60278.056677096 2023-11-30T01:21:36.901091+00:00 20000082.525665394962 12345678.899999426678 247345761.425661146641 1 60278.056688730 2023-11-30T01:21:37.906227+00:00 20000082.525444742292 12345678.900005158037 247345761.425446212292 1 60278.056700309 2023-11-30T01:21:38.906665+00:00 20000082.525744404644 12345678.899994021282 247345761.425734728575 1 60278.056711891 2023-11-30T01:21:39.907351+00:00 20000082.525676604360 12345678.899993896484 247345761.425666809082 1 60278.056723464 2023-11-30T01:21:40.907272+00:00 20000082.525496080518 12345678.900001991540 247345761.425494372845 1 60278.056734968 2023-11-30T01:21:41.901249+00:00 20000082.525691822171 12345678.899989223108 247345761.425677359104 1 60278.056746566 2023-11-30T01:21:42.903263+00:00 20000082.525866530836 12345678.900013657287 247345761.425876498222 1 60278.056758147 2023-11-30T01:21:43.903863+00:00 20000082.525355335325 12345678.899982329458 247345761.425333976746 1 60278.056769701 2023-11-30T01:21:44.902150+00:00 20000082.525913111866 12345678.900027295575 247345761.425936728716 1 60278.056781285 2023-11-30T01:21:45.903045+00:00 20000082.525461576879 12345678.900015385821 247345761.425473272800 1 60278.056792844 2023-11-30T01:21:46.901748+00:00 20000082.525698050857 12345678.899994995445 247345761.425689339638 1 60278.056804517 2023-11-30T01:21:47.910242+00:00 20000082.525530599058 12345678.899997957051 247345761.425524860620 1 60278.056816159 2023-11-30T01:21:48.916113+00:00 20000082.525524832308 12345678.899985710159 247345761.425506830215 1 60278.056827566 2023-11-30T01:21:49.901699+00:00 20000082.525643415749 12345678.899995237589 247345761.425634950399 1 60278.056839134 2023-11-30T01:21:50.901198+00:00 20000082.525707978755 12345678.899984767660 247345761.425689071417 1 60278.056850719 2023-11-30T01:21:51.902120+00:00 20000082.525464095175 12345678.899968789890 247345761.425429195166 1 60278.056862304 2023-11-30T01:21:52.903102+00:00 20000082.525486573577 12345678.900000002235 247345761.425482869148 1 60278.056873899 2023-11-30T01:21:53.904887+00:00 20000082.525740388781 12345678.900004314259 247345761.425741016865 1 60278.056885424 2023-11-30T01:21:54.900639+00:00 20000082.525506954640 12345678.900005480275 247345761.425508737564 1 60278.056897021 2023-11-30T01:21:55.902660+00:00 20000082.525559626520 12345678.900011597201 247345761.425567537546 1 60278.056908618 2023-11-30T01:21:56.904556+00:00 20000082.525787618011 12345678.900005836040 247345761.425789773464 1 60278.056920227 2023-11-30T01:21:57.907602+00:00 20000082.525618471205 12345678.900008134544 247345761.425622910261 1 60278.056931754 2023-11-30T01:21:58.903496+00:00 20000082.525515422225 12345678.899976896122 247345761.425488650799 1 60278.056943311 2023-11-30T01:21:59.902073+00:00 20000082.525528214872 12345678.899974972010 247345761.425499498844 1 60278.056954863 2023-11-30T01:22:00.900114+00:00 20000082.525587867945 12345678.900016782805 247345761.425600945950 1 60278.056966604 2023-11-30T01:22:01.914550+00:00 20000082.525619629771 12345678.899964360520 247345761.425580292940 1 60278.056978132 2023-11-30T01:22:02.910555+00:00 20000082.525750383735 12345678.899998240173 247345761.425744950771 1 60278.056989681 2023-11-30T01:22:03.908445+00:00 20000082.525292847306 12345678.900004109368 247345761.425293266773 1 60278.057001201 2023-11-30T01:22:04.903715+00:00 20000082.525581747293 12345678.900001745671 247345761.425579786301 1 60278.057012920 2023-11-30T01:22:05.916332+00:00 20000082.525685451925 12345678.899995001033 247345761.425676763058 1 60278.057024409 2023-11-30T01:22:06.908962+00:00 20000082.525553535670 12345678.900020206347 247345761.425570040941 1 60278.057035971 2023-11-30T01:22:07.907866+00:00 20000082.525477912277 12345678.900014456362 247345761.425488680601 1 60278.057047527 2023-11-30T01:22:08.906382+00:00 20000082.525562819093 12345678.899990651757 247345761.425549775362 1 60278.057059127 2023-11-30T01:22:09.908587+00:00 20000082.525742225349 12345678.900007210672 247345761.425745755434 1 60278.057070707 2023-11-30T01:22:10.909109+00:00 20000082.525639671832 12345678.899984100834 247345761.425620079041 1 60278.057082209 2023-11-30T01:22:11.902834+00:00 20000082.525477673858 12345678.899993069470 247345761.425467044115 1 60278.057093861 2023-11-30T01:22:12.909577+00:00 20000082.525396592915 12345678.899984946474 247345761.425377845764 1 60278.057105365 2023-11-30T01:22:13.903559+00:00 20000082.525674957782 12345678.900020001456 247345761.425691276789 1 60278.057117074 2023-11-30T01:22:14.915206+00:00 20000082.525312442333 12345678.899966603145 247345761.425275355577 1 60278.057128540 2023-11-30T01:22:15.905832+00:00 20000082.525552876294 12345678.900008512661 247345761.425557672977 1 60278.057140117 2023-11-30T01:22:16.906060+00:00 20000082.525631874800 12345678.899987354875 247345761.425615519285 1 60278.057151634 2023-11-30T01:22:17.901207+00:00 20000082.525579608977 12345678.899969823658 247345761.425545722246 1 60278.057163249 2023-11-30T01:22:18.904733+00:00 20000082.525705687702 12345678.900025339797 247345761.425727337599 1 60278.057174806 2023-11-30T01:22:19.903243+00:00 20000082.525638006628 12345678.899970348924 247345761.425604671240 1 60278.057186387 2023-11-30T01:22:20.903783+00:00 20000082.525727026165 12345678.900008322671 247345761.425731658936 1 60278.057197988 2023-11-30T01:22:21.906206+00:00 20000082.525638960302 12345678.899976337329 247345761.425611615181 1 60278.057209534 2023-11-30T01:22:22.903684+00:00 20000082.525720927864 12345678.900021495298 247345761.425738722086 1 60278.057221068 2023-11-30T01:22:23.900261+00:00 20000082.525280892849 12345678.899998394772 247345761.425275593996 1 60278.057232765 2023-11-30T01:22:24.910952+00:00 20000082.525640364736 12345678.899995077401 247345761.425631761551 1 60278.057244211 2023-11-30T01:22:25.899794+00:00 20000082.525601632893 12345678.899994665757 247345761.425592601299 1 60278.057255780 2023-11-30T01:22:26.899389+00:00 20000082.525631751865 12345678.899994995445 247345761.425623059273 1 60278.057267431 2023-11-30T01:22:27.906037+00:00 20000082.525347042829 12345678.899995345622 247345761.425338715315 1 60278.057278997 2023-11-30T01:22:28.905321+00:00 20000082.525634083897 12345678.899984423071 247345761.425614804029 1 60278.057290582 2023-11-30T01:22:29.906264+00:00 20000082.525493968278 12345678.899993801489 247345761.425484091043 1 60278.057302108 2023-11-30T01:22:30.902100+00:00 20000082.525536715984 12345678.900003645569 247345761.425536662340 1 60278.057313745 2023-11-30T01:22:31.907578+00:00 20000082.525383431464 12345678.899999344721 247345761.425379097462 1 60278.057325282 2023-11-30T01:22:32.904350+00:00 20000082.525581765920 12345678.899986883625 247345761.425564974546 1 60278.057336854 2023-11-30T01:22:33.904177+00:00 20000082.525665167719 12345678.899987582117 247345761.425649046898 1 60278.057348432 2023-11-30T01:22:34.904523+00:00 20000082.525689553469 12345678.899997701868 247345761.425683557987 1 60278.057360003 2023-11-30T01:22:35.904227+00:00 20000082.525462944061 12345678.899979874492 247345761.425439149141 1 60278.057371651 2023-11-30T01:22:36.910607+00:00 20000082.525547079742 12345678.899994347245 247345761.425537735224 1 60278.057383132 2023-11-30T01:22:37.902632+00:00 20000082.525670617819 12345678.899986512959 247345761.425653427839 1 60278.057394738 2023-11-30T01:22:38.905336+00:00 20000082.525630626827 12345678.899984376505 247345761.425611317158 1 60278.057406240 2023-11-30T01:22:39.899142+00:00 20000082.525673635304 12345678.900009868667 247345761.425679802895 1 60278.057417843 2023-11-30T01:22:40.901684+00:00 20000082.525664839894 12345678.899993373081 247345761.425654500723 1 60278.057429437 2023-11-30T01:22:41.903333+00:00 20000082.525705054402 12345678.900014467537 247345761.425715804100 1 60278.057441147 2023-11-30T01:22:42.915103+00:00 20000082.525739584118 12345678.899996455759 247345761.425732344389 1 60278.057452596 2023-11-30T01:22:43.904303+00:00 20000082.525662921369 12345678.899984216318 247345761.425643444061 1 60278.057464180 2023-11-30T01:22:44.905130+00:00 20000082.525707755238 12345678.900010958314 247345761.425714999437 1 60278.057475712 2023-11-30T01:22:45.901551+00:00 20000082.525673672557 12345678.899994350970 247345761.425664305687 1 60278.057487383 2023-11-30T01:22:46.909947+00:00 20000082.525557108223 12345678.899986745790 247345761.425540149212 1 60278.057498907 2023-11-30T01:22:47.905541+00:00 20000082.525276955217 12345678.899966895580 247345761.425240159035 1 60278.057510426 2023-11-30T01:22:48.900825+00:00 20000082.525715406984 12345678.900005184114 247345761.425716906786 1 60278.057521997 2023-11-30T01:22:49.900536+00:00 20000082.525595340878 12345678.899986706674 247345761.425578355789 1 60278.057533623 2023-11-30T01:22:50.905033+00:00 20000082.525536749512 12345678.899994980544 247345761.425528019667 1 60278.057545249 2023-11-30T01:22:51.909532+00:00 20000082.525694996119 12345678.900011135265 247345761.425702422857 1 60278.057556767 2023-11-30T01:22:52.904721+00:00 20000082.525724023581 12345678.900000659749 247345761.425720989704 1 60278.057568341 2023-11-30T01:22:53.904633+00:00 20000082.525789219886 12345678.900016434491 247345761.425801962614 1 60278.057579866 2023-11-30T01:22:54.900387+00:00 20000082.525591969490 12345678.899985112250 247345761.425573378801 1 60278.057591506 2023-11-30T01:22:55.906145+00:00 20000082.525586664677 12345678.899971073493 247345761.425554037094 1 60278.057603050 2023-11-30T01:22:56.903515+00:00 20000082.525424063206 12345678.900008386001 247345761.425428748131 1 60278.057614652 2023-11-30T01:22:57.905961+00:00 20000082.525735568255 12345678.899969263002 247345761.425701111555 1 60278.057626158 2023-11-30T01:22:58.900101+00:00 20000082.525473140180 12345678.900004643947 247345761.425474107265 1 60278.057637769 2023-11-30T01:22:59.903253+00:00 20000082.525677807629 12345678.899981247261 247345761.425655364990 1 60278.057649327 2023-11-30T01:23:00.901792+00:00 20000082.525480512530 12345678.899996967986 247345761.425473779440 1 60278.057660957 2023-11-30T01:23:01.906651+00:00 20000082.525755714625 12345678.900002768263 247345761.425754785538 1 60278.057672484 2023-11-30T01:23:02.902583+00:00 20000082.525683399290 12345678.900006376207 247345761.425686091185 1 60278.057684037 2023-11-30T01:23:03.900764+00:00 20000082.525474462658 12345678.900015207008 247345761.425485968590 1 60278.057695645 2023-11-30T01:23:04.903754+00:00 20000082.525616273284 12345678.900008695200 247345761.425621271133 1 60278.057707171 2023-11-30T01:23:05.899562+00:00 20000082.525551185012 12345678.899998949841 247345761.425546467304 1 60278.057718749 2023-11-30T01:23:06.899949+00:00 20000082.525593154132 12345678.900016143918 247345761.425605595112 1 60278.057730382 2023-11-30T01:23:07.905039+00:00 20000082.525694664568 12345678.899992158636 247345761.425683140755 1 60278.057741940 2023-11-30T01:23:08.903577+00:00 20000082.525444816798 12345678.899989241734 247345761.425430357456 1 60278.057753534 2023-11-30T01:23:09.905352+00:00 20000082.525609031320 12345678.900000050664 247345761.425605356693 1 60278.057765015 2023-11-30T01:23:10.897313+00:00 20000082.525797899812 12345678.900007700548 247345761.425801903009 1 60278.057776659 2023-11-30T01:23:11.903341+00:00 20000082.525377117097 12345678.900012390688 247345761.425385832787 1 60278.057788218 2023-11-30T01:23:12.902088+00:00 20000082.525648493320 12345678.899998920038 247345761.425643742085 1 60278.057799811 2023-11-30T01:23:13.903677+00:00 20000082.525726657361 12345678.900013221428 247345761.425736159086 1 60278.057811390 2023-11-30T01:23:14.904052+00:00 20000082.525636278093 12345678.900006772950 247345761.425639361143 1 60278.057823022 2023-11-30T01:23:15.909099+00:00 20000082.525656733662 12345678.899993535131 247345761.425646573305 1 60278.057834623 2023-11-30T01:23:16.911417+00:00 20000082.525441356003 12345678.899994628504 247345761.425432294607 1 60278.057846111 2023-11-30T01:23:17.904026+00:00 20000082.525514900684 12345678.899980625138 247345761.425491839647 1 60278.057857641 2023-11-30T01:23:18.900222+00:00 20000082.525668546557 12345678.900002926588 247345761.425667762756 1 60278.057869443 2023-11-30T01:23:19.919850+00:00 20000082.525630272925 12345678.899989074096 247345761.425615638494 1 60278.057880819 2023-11-30T01:23:20.902802+00:00 20000082.525672107935 12345678.899991156533 247345761.425659567118 1 60278.057892362 2023-11-30T01:23:21.900083+00:00 20000082.525330640376 12345678.899999383837 247345761.425326317549 1 60278.057904026 2023-11-30T01:23:22.907839+00:00 20000082.525817330927 12345678.900007460266 247345761.425821095705 1 60278.057915535 2023-11-30T01:23:23.902184+00:00 20000082.525320690125 12345678.899995308369 247345761.425312280655 1 60278.057927280 2023-11-30T01:23:24.917013+00:00 20000082.525832723826 12345678.900013862178 247345761.425842881203 1 60278.057938686 2023-11-30T01:23:25.902488+00:00 20000082.525884550065 12345678.899991123006 247345761.425871968269 1 60278.057950358 2023-11-30T01:23:26.910912+00:00 20000082.525234144181 12345678.900001388043 247345761.425231814384 1 60278.057961835 2023-11-30T01:23:27.902519+00:00 20000082.525802269578 12345678.900002665818 247345761.425801217556 1 60278.057973394 2023-11-30T01:23:28.901256+00:00 20000082.525605443865 12345678.899971885607 247345761.425573617220 1 60278.057985060 2023-11-30T01:23:29.909161+00:00 20000082.525308012962 12345678.899979034439 247345761.425283342600 1 60278.057996613 2023-11-30T01:23:30.907364+00:00 20000082.525558542460 12345678.900001607835 247345761.425556451082 1 60278.058008157 2023-11-30T01:23:31.904726+00:00 20000082.525475718081 12345678.899995125830 247345761.425467133522 1 60278.058019745 2023-11-30T01:23:32.905968+00:00 20000082.525727588683 12345678.900013128296 247345761.425737023354 1 60278.058031301 2023-11-30T01:23:33.904394+00:00 20000082.525304894894 12345678.899973222986 247345761.425274401903 1 60278.058042912 2023-11-30T01:23:34.907556+00:00 20000082.525853078812 12345678.900031598285 247345761.425880968571 1 60278.058054486 2023-11-30T01:23:35.907599+00:00 20000082.525581818074 12345678.900002337992 247345761.425580441952 1 60278.058066183 2023-11-30T01:23:36.918246+00:00 20000082.525522436947 12345678.899996256456 247345761.425514996052 1 60278.058077651 2023-11-30T01:23:37.909060+00:00 20000082.525619726628 12345678.899972865358 247345761.425588876009 1 60278.058089162 2023-11-30T01:23:38.903611+00:00 20000082.525756515563 12345678.900009069592 247345761.425761878490 1 60278.058100685 2023-11-30T01:23:39.899123+00:00 20000082.525527372956 12345678.899992050603 247345761.425515711308 1 60278.058112400 2023-11-30T01:23:40.911340+00:00 20000082.525721225888 12345678.899994723499 247345761.425712257624 1 60278.058123903 2023-11-30T01:23:41.905267+00:00 20000082.525557171553 12345678.899991704151 247345761.425545156002 1 60278.058135510 2023-11-30T01:23:42.908095+00:00 20000082.525507003069 12345678.900009552017 247345761.425512850285 1 60278.058147116 2023-11-30T01:23:43.910782+00:00 20000082.525575771928 12345678.899974536151 247345761.425546586514 1 60278.058158556 2023-11-30T01:23:44.899282+00:00 20000082.525559276342 12345678.899980163202 247345761.425535738468 1 60278.058170181 2023-11-30T01:23:45.903649+00:00 20000082.525653373450 12345678.900027735159 247345761.425677388906 1 60278.058181753 2023-11-30T01:23:46.903442+00:00 20000082.525726228952 12345678.899985527620 247345761.425708055496 1 60278.058193345 2023-11-30T01:23:47.905025+00:00 20000082.525739081204 12345678.900019841269 247345761.425755232573 1 60278.058204932 2023-11-30T01:23:48.906106+00:00 20000082.525635253638 12345678.899984817952 247345761.425616353750 1 60278.058216568 2023-11-30T01:23:49.911475+00:00 20000082.525652199984 12345678.900004606694 247345761.425653100014 1 60278.058228069 2023-11-30T01:23:50.905212+00:00 20000082.525546796620 12345678.899984126911 247345761.425527215004 1 60278.058239714 2023-11-30T01:23:51.911328+00:00 20000082.525785777718 12345678.899998925626 247345761.425781011581 1 60278.058251222 2023-11-30T01:23:52.905535+00:00 20000082.525624956936 12345678.900012038648 247345761.425633311272 1 60278.058262805 2023-11-30T01:23:53.906385+00:00 20000082.525602266192 12345678.899990243837 247345761.425588786602 1 60278.058274377 2023-11-30T01:23:54.906175+00:00 20000082.525730814785 12345678.899985402822 247345761.425712525845 1 60278.058285912 2023-11-30T01:23:55.902830+00:00 20000082.525533728302 12345678.899996988475 247345761.425527036190 1 60278.058297583 2023-11-30T01:23:56.911142+00:00 20000082.525721639395 12345678.900020346045 247345761.425738304853 1 60278.058309077 2023-11-30T01:23:57.904291+00:00 20000082.525548376143 12345678.899996515363 247345761.425541192293 1 60278.058320723 2023-11-30T01:23:58.910523+00:00 20000082.525793597102 12345678.900007963181 247345761.425797879696 1 60278.058332240 2023-11-30T01:23:59.905573+00:00 20000082.525452863425 12345678.899995265529 247345761.425444424152 1 60278.058343756 2023-11-30T01:24:00.900536+00:00 20000082.525608684868 12345678.900000777096 247345761.425605773926 1 60278.058355452 2023-11-30T01:24:01.911096+00:00 20000082.525617185980 12345678.899988476187 247345761.425601959229 1 60278.058366976 2023-11-30T01:24:02.906695+00:00 20000082.525584671646 12345678.900001507252 247345761.425582468510 1 60278.058378521 2023-11-30T01:24:03.904232+00:00 20000082.525675069541 12345678.899995129555 247345761.425666481256 1 60278.058390131 2023-11-30T01:24:04.907338+00:00 20000082.525588244200 12345678.900003157556 247345761.425587713718 1 60278.058401663 2023-11-30T01:24:05.903716+00:00 20000082.525440033525 12345678.900008928031 247345761.425445258617 1 60278.058413226 2023-11-30T01:24:06.902716+00:00 20000082.525686524808 12345678.900008054450 247345761.425690889359 1 60278.058424811 2023-11-30T01:24:07.903689+00:00 20000082.525508116931 12345678.899997614324 247345761.425502032042 1 60278.058436433 2023-11-30T01:24:08.907806+00:00 20000082.525652959943 12345678.900002460927 247345761.425651729107 1 60278.058447916 2023-11-30T01:24:09.899918+00:00 20000082.525572821498 12345678.899995621294 247345761.425564765930 1 60278.058459575 2023-11-30T01:24:10.907322+00:00 20000082.525666899979 12345678.900004899129 247345761.425668090582 1 60278.058471096 2023-11-30T01:24:11.902712+00:00 20000082.525912366807 12345678.900005215779 247345761.425913900137 1 60278.058482673 2023-11-30T01:24:12.902926+00:00 20000082.525416798890 12345678.899985443801 247345761.425398528576 1 60278.058494215 2023-11-30T01:24:13.900167+00:00 20000082.525397624820 12345678.900002641603 247345761.425396561623 1 60278.058505823 2023-11-30T01:24:14.903150+00:00 20000082.525588206947 12345678.900002909824 247345761.425587415695 1 60278.058517397 2023-11-30T01:24:15.903104+00:00 20000082.525613885373 12345678.899999944493 247345761.425610125065 1 60278.058529007 2023-11-30T01:24:16.906203+00:00 20000082.525403175503 12345678.899994553998 247345761.425394028425 1 60278.058540571 2023-11-30T01:24:17.905388+00:00 20000082.525594964623 12345678.900008963421 247345761.425600230694 1 60278.058552111 2023-11-30T01:24:18.902408+00:00 20000082.525564387441 12345678.900005951524 247345761.425566613674 1 60278.058563664 2023-11-30T01:24:19.900526+00:00 20000082.525626990944 12345678.899999503046 247345761.425622791052 1 60278.058575268 2023-11-30T01:24:20.903134+00:00 20000082.525605801493 12345678.899991087615 247345761.425593197346 1 60278.058586851 2023-11-30T01:24:21.903910+00:00 20000082.525671876967 12345678.900004776195 247345761.425672948360 1 60278.058598394 2023-11-30T01:24:22.901212+00:00 20000082.525623891503 12345678.899986818433 247345761.425606995821 1 60278.058609989 2023-11-30T01:24:23.903017+00:00 20000082.525620345026 12345678.900005100295 247345761.425621747971 1 60278.058621555 2023-11-30T01:24:24.902354+00:00 20000082.525824319571 12345678.900008309633 247345761.425828933716 1 60278.058633114 2023-11-30T01:24:25.901064+00:00 20000082.525611102581 12345678.899998763576 247345761.425606161356 1 60278.058644696 2023-11-30T01:24:26.901719+00:00 20000082.525497775525 12345678.899977814406 247345761.425471872091 1 60278.058656286 2023-11-30T01:24:27.903073+00:00 20000082.525387912989 12345678.900015866384 247345761.425400078297 1 60278.058667850 2023-11-30T01:24:28.902269+00:00 20000082.525539953262 12345678.899990601465 247345761.425526857376 1 60278.058679464 2023-11-30T01:24:29.905698+00:00 20000082.525600817055 12345678.899988371879 247345761.425585508347 1 60278.058690975 2023-11-30T01:24:30.900261+00:00 20000082.525607805699 12345678.899990789592 247345761.425594896078 1 60278.058702564 2023-11-30T01:24:31.901531+00:00 20000082.525672160089 12345678.900011852384 247345761.425680309534 1 60278.058714200 2023-11-30T01:24:32.906862+00:00 20000082.525644425303 12345678.899996213615 247345761.425636947155 1 60278.058725719 2023-11-30T01:24:33.902176+00:00 20000082.525499578565 12345678.899979161099 247345761.425475060940 1 60278.058737260 2023-11-30T01:24:34.899276+00:00 20000082.525627791882 12345678.899988781661 247345761.425612866879 1 60278.058748872 2023-11-30T01:24:35.902593+00:00 20000082.525696594268 12345678.900009468198 247345761.425702363253 1 60278.058760439 2023-11-30T01:24:36.901892+00:00 20000082.525576464832 12345678.899968924001 247345761.425541698933 1 60278.058772071 2023-11-30T01:24:37.906904+00:00 20000082.525592539459 12345678.900003645569 247345761.425592482090 1 60278.058783673 2023-11-30T01:24:38.909342+00:00 20000082.525681506842 12345678.900008499622 247345761.425686299801 1 60278.058795185 2023-11-30T01:24:39.903968+00:00 20000082.525698199868 12345678.899999961257 247345761.425694465637 1 60278.058806774 2023-11-30T01:24:40.905271+00:00 20000082.525477405638 12345678.900003073737 247345761.425476789474 1 60278.058818356 2023-11-30T01:24:41.905981+00:00 20000082.525592282414 12345678.899995731190 247345761.425584316254 1 60278.058829892 2023-11-30T01:24:42.902698+00:00 20000082.525778118521 12345678.900019690394 247345761.425794124603 1 60278.058841446 2023-11-30T01:24:43.900927+00:00 20000082.525563720614 12345678.899968257174 247345761.425528287888 1 60278.058853123 2023-11-30T01:24:44.909833+00:00 20000082.525613661855 12345678.900007421151 247345761.425617396832 1 60278.058864640 2023-11-30T01:24:45.904894+00:00 20000082.525416221470 12345678.899991717190 247345761.425404250622 1 60278.058876215 2023-11-30T01:24:46.905007+00:00 20000082.525594729930 12345678.899977646768 247345761.425568699837 1 60278.058887734 2023-11-30T01:24:47.900226+00:00 20000082.525391273201 12345678.899986427277 247345761.425374001265 1 60278.058899392 2023-11-30T01:24:48.907522+00:00 20000082.525613322854 12345678.899999359623 247345761.425608992577 1 60278.058910881 2023-11-30T01:24:49.900121+00:00 20000082.525806922466 12345678.899992790073 247345761.425796031952 1 60278.058922489 2023-11-30T01:24:50.903050+00:00 20000082.525484856218 12345678.900019811466 247345761.425500988960 1 60278.058934032 2023-11-30T01:24:51.900328+00:00 20000082.525635126978 12345678.899983288720 247345761.425614714622 1 60278.058945687 2023-11-30T01:24:52.907377+00:00 20000082.525309950113 12345678.900009416044 247345761.425315678120 1 60278.058957187 2023-11-30T01:24:53.900968+00:00 20000082.525588318706 12345678.899996060878 247345761.425580680370 1 60278.058968818 2023-11-30T01:24:54.905884+00:00 20000082.525487326086 12345678.899979069829 247345761.425462692976 1 60278.058980380 2023-11-30T01:24:55.904847+00:00 20000082.525890566409 12345678.899979690090 247345761.425866544247 1 60278.058991944 2023-11-30T01:24:56.904019+00:00 20000082.525725740939 12345678.900009788573 247345761.425731837749 1 60278.059003573 2023-11-30T01:24:57.908711+00:00 20000082.525222223252 12345678.899968799204 247345761.425187319517 1 60278.059015083 2023-11-30T01:24:58.903134+00:00 20000082.525728795677 12345678.900000071153 247345761.425725162029 1 60278.059026617 2023-11-30T01:24:59.899714+00:00 20000082.525675695390 12345678.899991299957 247345761.425663292408 1 60278.059038242 2023-11-30T01:25:00.904150+00:00 20000082.525376364589 12345678.900011740625 247345761.425384402275 1 60278.059049887 2023-11-30T01:25:01.910245+00:00 20000082.525559347123 12345678.900037011132 247345761.425592660904 1 60278.059061489 2023-11-30T01:25:02.912637+00:00 20000082.525587309152 12345678.899986064062 247345761.425569683313 1 60278.059072987 2023-11-30T01:25:03.906098+00:00 20000082.525597695261 12345678.899996835738 247345761.425590842962 1 60278.059084533 2023-11-30T01:25:04.903656+00:00 20000082.525674432516 12345678.900011356920 247345761.425682097673 1 60278.059096151 2023-11-30T01:25:05.907475+00:00 20000082.525541655719 12345678.900005567819 247345761.425543546677 1 60278.059107684 2023-11-30T01:25:06.903886+00:00 20000082.525409858674 12345678.899993279949 247345761.425399422646 1 60278.059119263 2023-11-30T01:25:07.904323+00:00 20000082.525556430221 12345678.899982333183 247345761.425535082817 1 60278.059130828 2023-11-30T01:25:08.903529+00:00 20000082.525650981814 12345678.899996718392 247345761.425644010305 1 60278.059142389 2023-11-30T01:25:09.902454+00:00 20000082.525512270629 12345678.900005368516 247345761.425513952971 1 60278.059153913 2023-11-30T01:25:10.898084+00:00 20000082.525540016592 12345678.900011848658 247345761.425548166037 1 60278.059165558 2023-11-30T01:25:11.904177+00:00 20000082.525607693940 12345678.899988297373 247345761.425592303276 1 60278.059177157 2023-11-30T01:25:12.906389+00:00 20000082.525630280375 12345678.900023674592 247345761.425650238991 1 60278.059188670 2023-11-30T01:25:13.901129+00:00 20000082.525825515389 12345678.900003459305 247345761.425825297832 1 60278.059200305 2023-11-30T01:25:14.906350+00:00 20000082.525409750640 12345678.899985985830 247345761.425392061472 1 60278.059211818 2023-11-30T01:25:15.901055+00:00 20000082.525607861578 12345678.900003835559 247345761.425608009100 1 60278.059223393 2023-11-30T01:25:16.901206+00:00 20000082.525550100952 12345678.900008952245 247345761.425555348396 1 60278.059234971 2023-11-30T01:25:17.901471+00:00 20000082.525621578097 12345678.900001065806 247345761.425618946552 1 60278.059246553 2023-11-30T01:25:18.902166+00:00 20000082.525650195777 12345678.899996856228 247345761.425643354654 1 60278.059258105 2023-11-30T01:25:19.900293+00:00 20000082.525444064289 12345678.899994274601 247345761.425434648991 1 60278.059269699 2023-11-30T01:25:20.902040+00:00 20000082.525781951845 12345678.900005480275 247345761.425783753395 1 60278.059281323 2023-11-30T01:25:21.906313+00:00 20000082.525712050498 12345678.899981813505 247345761.425690174103 1 60278.059292881 2023-11-30T01:25:22.904957+00:00 20000082.525492180139 12345678.900005552918 247345761.425494045019 1 60278.059304423 2023-11-30T01:25:23.902101+00:00 20000082.525867361575 12345678.900013161823 247345761.425876826048 1 60278.059315990 2023-11-30T01:25:24.901541+00:00 20000082.525539599359 12345678.899992752820 247345761.425528675318 1 60278.059327598 2023-11-30T01:25:25.904440+00:00 20000082.525639988482 12345678.900005118921 247345761.425641417503 1 60278.059339158 2023-11-30T01:25:26.903285+00:00 20000082.525451328605 12345678.899995910004 247345761.425443559885 1 60278.059350678 2023-11-30T01:25:27.898547+00:00 20000082.525469023734 12345678.899994468316 247345761.425459802151 1 60278.059362283 2023-11-30T01:25:28.901241+00:00 20000082.525683291256 12345678.899974668398 247345761.425654262304 1 60278.059373826 2023-11-30T01:25:29.898526+00:00 20000082.525308445096 12345678.899998540059 247345761.425303280354 1 60278.059385468 2023-11-30T01:25:30.904453+00:00 20000082.525801878422 12345678.900006838143 247345761.425805002451 1 60278.059397100 2023-11-30T01:25:31.909409+00:00 20000082.525589797646 12345678.899987181649 247345761.425573289394 1 60278.059408768 2023-11-30T01:25:32.917529+00:00 20000082.525551289320 12345678.900001956150 247345761.425549536943 1 60278.059420142 2023-11-30T01:25:33.900258+00:00 20000082.525770157576 12345678.900007151067 247345761.425773620605 1 60278.059431703 2023-11-30T01:25:34.899143+00:00 20000082.525493007153 12345678.899989739060 247345761.425479024649 1 60278.059443330 2023-11-30T01:25:35.903737+00:00 20000082.525622565299 12345678.899998974055 247345761.425617843866 1 60278.059454931 2023-11-30T01:25:36.906027+00:00 20000082.525490622967 12345678.899992916733 247345761.425479829311 1 60278.059466450 2023-11-30T01:25:37.901226+00:00 20000082.525600749999 12345678.899984819815 247345761.425581872463 1 60278.059478120 2023-11-30T01:25:38.909585+00:00 20000082.525368429720 12345678.900010883808 247345761.425375610590 1 60278.059489635 2023-11-30T01:25:39.904425+00:00 20000082.525536984205 12345678.899969337508 247345761.425502628088 1 60278.059501210 2023-11-30T01:25:40.904529+00:00 20000082.525781325996 12345678.899996777996 247345761.425774425268 1 60278.059512734 2023-11-30T01:25:41.900278+00:00 20000082.525401964784 12345678.900001304224 247345761.425399601460 1 60278.059524332 2023-11-30T01:25:42.902315+00:00 20000082.525634728372 12345678.900005528703 247345761.425636559725 1 60278.059536177 2023-11-30T01:25:43.925684+00:00 20000082.525637529790 12345678.899990098551 247345761.425623953342 1 60278.059547509 2023-11-30T01:25:44.904772+00:00 20000082.525516111404 12345678.900037683547 247345761.425550103188 1 60278.059559099 2023-11-30T01:25:45.906135+00:00 20000082.525538850576 12345678.899993125349 247345761.425528287888 1 60278.059570656 2023-11-30T01:25:46.904662+00:00 20000082.525559585541 12345678.900021141395 247345761.425577014685 1 60278.059582278 2023-11-30T01:25:47.908776+00:00 20000082.525760576129 12345678.900007795542 247345761.425764679909 1 60278.059593950 2023-11-30T01:25:48.917299+00:00 20000082.525196518749 12345678.899967839941 247345761.425160676241 1 60278.059605468 2023-11-30T01:25:49.912404+00:00 20000082.525808203965 12345678.899995401502 247345761.425799906254 1 60278.059616965 2023-11-30T01:25:50.905796+00:00 20000082.525695022196 12345678.899997010827 247345761.425688326359 1 60278.059628530 2023-11-30T01:25:51.905030+00:00 20000082.525475408882 12345678.899988340214 247345761.425460070372 1 60278.059640103 2023-11-30T01:25:52.904934+00:00 20000082.525417368859 12345678.899999964982 247345761.425413638353 1 60278.059651666 2023-11-30T01:25:53.903953+00:00 20000082.525517329574 12345678.900010021403 247345761.425523638725 1 60278.059663238 2023-11-30T01:25:54.903779+00:00 20000082.525588940829 12345678.899986734614 247345761.425571978092 1 60278.059674860 2023-11-30T01:25:55.907925+00:00 20000082.525450468063 12345678.899992665276 247345761.425439447165 1 60278.059686357 2023-11-30T01:25:56.901250+00:00 20000082.525541577488 12345678.900001088157 247345761.425538957119 1 60278.059698018 2023-11-30T01:25:57.908784+00:00 20000082.525670278817 12345678.900007722899 247345761.425674319267 1 60278.059709535 2023-11-30T01:25:58.903787+00:00 20000082.525547791272 12345678.899981331080 247345761.425525426865 1 60278.059721117 2023-11-30T01:25:59.904482+00:00 20000082.525500316173 12345678.900006705895 247345761.425503343344 1 60278.059732728 2023-11-30T01:26:00.907688+00:00 20000082.525595579296 12345678.899988360703 247345761.425580233335 1 60278.059744502 2023-11-30T01:26:01.924961+00:00 20000082.525476321578 12345678.899996707216 247345761.425469338894 1 60278.059755932 2023-11-30T01:26:02.912532+00:00 20000082.525627557188 12345678.900001231581 247345761.425625085831 1 60278.059767459 2023-11-30T01:26:03.908437+00:00 20000082.525541212410 12345678.899990186095 247345761.425527721643 1 60278.059779010 2023-11-30T01:26:04.906422+00:00 20000082.525720685720 12345678.899998920038 247345761.425715923309 1 60278.059790635 2023-11-30T01:26:05.910880+00:00 20000082.525658212602 12345678.900014007464 247345761.425668537617 1 60278.059802168 2023-11-30T01:26:06.907331+00:00 20000082.525840632617 12345678.900002697483 247345761.425839632750 1 60278.059813743 2023-11-30T01:26:07.907359+00:00 20000082.525513850152 12345678.900013007224 247345761.425523161888 1 60278.059825291 2023-11-30T01:26:08.905143+00:00 20000082.525568231940 12345678.900019314140 247345761.425583839417 1 60278.059836890 2023-11-30T01:26:09.907238+00:00 20000082.525722324848 12345678.899972679093 247345761.425691306591 1 60278.059848746 2023-11-30T01:26:10.931676+00:00 20000082.525626212358 12345678.900007136166 247345761.425629645586 1 60278.059860060 2023-11-30T01:26:11.909158+00:00 20000082.525501396507 12345678.899985950440 247345761.425483644009 1 60278.059871527 2023-11-30T01:26:12.899917+00:00 20000082.525452435017 12345678.899980243295 247345761.425428986549 1 60278.059883136 2023-11-30T01:26:13.902974+00:00 20000082.525805685669 12345678.900012530386 247345761.425814509392 1 60278.059894681 2023-11-30T01:26:14.900434+00:00 20000082.525633871555 12345678.899999391288 247345761.425629556179 1 60278.059906261 2023-11-30T01:26:15.900919+00:00 20000082.525494806468 12345678.899998350069 247345761.425489455462 1 60278.059917884 2023-11-30T01:26:16.905185+00:00 20000082.525509238243 12345678.900010552257 247345761.425516098738 1 60278.059929417 2023-11-30T01:26:17.901651+00:00 20000082.525760974735 12345678.900011362508 247345761.425768643618 1 60278.059941100 2023-11-30T01:26:18.911030+00:00 20000082.525662533939 12345678.900015514344 247345761.425674349070 1 60278.059952588 2023-11-30T01:26:19.903627+00:00 20000082.525641184300 12345678.900003984571 247345761.425641447306 1 60278.059964162 2023-11-30T01:26:20.903612+00:00 20000082.525440674275 12345678.900006396696 247345761.425443351269 1 60278.059975782 2023-11-30T01:26:21.907594+00:00 20000082.525868538767 12345678.900009535253 247345761.425874382257 1 60278.059987311 2023-11-30T01:26:22.903651+00:00 20000082.525550730526 12345678.899979390204 247345761.425526410341 1 60278.059998952 2023-11-30T01:26:23.909494+00:00 20000082.525740392506 12345678.899969054386 247345761.425705730915 1 60278.060010484 2023-11-30T01:26:24.905823+00:00 20000082.525551192462 12345678.900013852865 247345761.425561368465 1 60278.060021994 2023-11-30T01:26:25.900290+00:00 20000082.525388941169 12345678.900005437434 247345761.425390660763 1 60278.060033619 2023-11-30T01:26:26.904717+00:00 20000082.525621671230 12345678.899995736778 247345761.425613731146 1 60278.060045278 2023-11-30T01:26:27.912029+00:00 20000082.525799185038 12345678.900002492592 247345761.425797969103 1 60278.060056781 2023-11-30T01:26:28.905867+00:00 20000082.525561425835 12345678.899991825223 247345761.425549536943 1 60278.060068405 2023-11-30T01:26:29.910219+00:00 20000082.525438159704 12345678.900006828830 247345761.425441294909 1 60278.060079937 2023-11-30T01:26:30.906557+00:00 20000082.525807570666 12345678.900002978742 247345761.425806850195 1 60278.060091528 2023-11-30T01:26:31.908001+00:00 20000082.525486767292 12345678.900005014613 247345761.425488084555 1 60278.060103022 2023-11-30T01:26:32.901112+00:00 20000082.525512650609 12345678.899985797703 247345761.425494730473 1 60278.060114647 2023-11-30T01:26:33.905474+00:00 20000082.525517381728 12345678.899985298514 247345761.425498992205 1 60278.060126169 2023-11-30T01:26:34.900972+00:00 20000082.525718268007 12345678.900010140613 247345761.425724714994 1 60278.060137803 2023-11-30T01:26:35.906203+00:00 20000082.525527786463 12345678.899994736537 247345761.425518810749 1 60278.060149339 2023-11-30T01:26:36.902869+00:00 20000082.525595009327 12345678.899989901111 247345761.425581216812 1 60278.060160934 2023-11-30T01:26:37.904731+00:00 20000082.525465574116 12345678.899989316240 247345761.425451189280 1 60278.060172503 2023-11-30T01:26:38.904294+00:00 20000082.525546379387 12345678.900006523356 247345761.425549209118 1 60278.060184030 2023-11-30T01:26:39.900206+00:00 20000082.525724120438 12345678.900016365573 247345761.425736784935 1 60278.060195767 2023-11-30T01:26:40.914249+00:00 20000082.525379329920 12345678.899989956990 247345761.425365597010 1 60278.060207217 2023-11-30T01:26:41.903515+00:00 20000082.525539804250 12345678.899995164946 247345761.425531297922 1 60278.060218805 2023-11-30T01:26:42.904733+00:00 20000082.525593549013 12345678.899988025427 247345761.425577878952 1 60278.060230334 2023-11-30T01:26:43.900859+00:00 20000082.525495480746 12345678.899984233081 247345761.425476014614 1 60278.060241980 2023-11-30T01:26:44.907089+00:00 20000082.525682602078 12345678.899973405525 247345761.425652295351 1 60278.060253543 2023-11-30T01:26:45.906143+00:00 20000082.525580070913 12345678.900011399761 247345761.425587773323 1 60278.060265226 2023-11-30T01:26:46.915539+00:00 20000082.525456465781 12345678.899992948398 247345761.425445705652 1 60278.060276676 2023-11-30T01:26:47.904801+00:00 20000082.525589272380 12345678.899974679574 247345761.425560235977 1 60278.060288228 2023-11-30T01:26:48.902881+00:00 20000082.525554291904 12345678.900018339977 247345761.425568938255 1 60278.060299813 2023-11-30T01:26:49.903816+00:00 20000082.525540687144 12345678.899992272258 247345761.425529271364 1 60278.060311333 2023-11-30T01:26:50.899140+00:00 20000082.525657720864 12345678.899981934577 247345761.425635963678 1 60278.060322949 2023-11-30T01:26:51.902788+00:00 20000082.525823138654 12345678.900012554601 247345761.425832003355 1 60278.060334508 2023-11-30T01:26:52.901506+00:00 20000082.525467392057 12345678.899988804013 247345761.425452500582 1 60278.060346110 2023-11-30T01:26:53.903887+00:00 20000082.525727331638 12345678.899991992861 247345761.425715625286 1 60278.060357636 2023-11-30T01:26:54.899763+00:00 20000082.525396659970 12345678.899990240112 247345761.425383210182 1 60278.060369270 2023-11-30T01:26:55.904898+00:00 20000082.525665193796 12345678.899980397895 247345761.425641894341 1 60278.060380806 2023-11-30T01:26:56.901645+00:00 20000082.525648120791 12345678.899984335527 247345761.425628751516 1 60278.060392378 2023-11-30T01:26:57.901429+00:00 20000082.525516975671 12345678.900004040450 247345761.425517320633 1 60278.060404007 2023-11-30T01:26:58.906255+00:00 20000082.525399919599 12345678.900015521795 247345761.425411760807 1 60278.060415502 2023-11-30T01:26:59.899395+00:00 20000082.525609347969 12345678.899991299957 247345761.425596952438 1 60278.060427123 2023-11-30T01:27:00.903442+00:00 20000082.525580104440 12345678.899975279346 247345761.425551682711 1 60278.060438840 2023-11-30T01:27:01.915794+00:00 20000082.525648418814 12345678.900025691837 247345761.425670415163 1 60278.060450319 2023-11-30T01:27:02.907552+00:00 20000082.525845710188 12345678.899991756305 247345761.425833761692 1 60278.060461898 2023-11-30T01:27:03.907963+00:00 20000082.525474585593 12345678.900005158037 247345761.425476044416 1 60278.060473394 2023-11-30T01:27:04.901246+00:00 20000082.525615140796 12345678.899996235967 247345761.425607681274 1 60278.060484981 2023-11-30T01:27:05.902360+00:00 20000082.525390919298 12345678.899994565174 247345761.425381779671 1 60278.060496518 2023-11-30T01:27:06.899204+00:00 20000082.525655660778 12345678.900009917095 247345761.425661891699 1 60278.060508189 2023-11-30T01:27:07.907549+00:00 20000082.525518774986 12345678.899964626878 247345761.425479710102 1 60278.060519690 2023-11-30T01:27:08.901181+00:00 20000082.525608774275 12345678.900008371100 247345761.425613462925 1 60278.060531309 2023-11-30T01:27:09.905099+00:00 20000082.525585077703 12345678.899970427155 247345761.425551801920 1 60278.060542829 2023-11-30T01:27:10.900430+00:00 20000082.525484368205 12345678.900025796145 247345761.425506472588 1 60278.060554435 2023-11-30T01:27:11.903172+00:00 20000082.525511816144 12345678.899982100353 247345761.425490200520 1 60278.060566036 2023-11-30T01:27:12.905532+00:00 20000082.525722742081 12345678.900008082390 247345761.425727128983 1 60278.060577544 2023-11-30T01:27:13.899840+00:00 20000082.525693152100 12345678.900005208328 247345761.425694674253 1 60278.060589157 2023-11-30T01:27:14.903174+00:00 20000082.525462616235 12345678.899988284335 247345761.425447225571 1 60278.060600702 2023-11-30T01:27:15.900669+00:00 20000082.525634076446 12345678.899997577071 247345761.425627976656 1 60278.060612331 2023-11-30T01:27:16.905356+00:00 20000082.525693036616 12345678.899993596599 247345761.425682932138 1 60278.060623885 2023-11-30T01:27:17.903640+00:00 20000082.525534655899 12345678.899984788150 247345761.425515741110 1 60278.060635523 2023-11-30T01:27:18.909228+00:00 20000082.525636624545 12345678.899980084971 247345761.425613015890 1 60278.060646996 2023-11-30T01:27:19.900490+00:00 20000082.525656104088 12345678.900008147582 247345761.425660550594 1 60278.060658586 2023-11-30T01:27:20.901873+00:00 20000082.525601428002 12345678.900008998811 247345761.425606727600 1 60278.060670220 2023-11-30T01:27:21.907026+00:00 20000082.525705844164 12345678.899998007342 247345761.425700157881 1 60278.060681758 2023-11-30T01:27:22.903827+00:00 20000082.525562129915 12345678.900014191866 247345761.425572633743 1 60278.060693358 2023-11-30T01:27:23.906134+00:00 20000082.525447681546 12345678.899998690933 247345761.425442695618 1 60278.060704921 2023-11-30T01:27:24.905201+00:00 20000082.525619953871 12345678.900012880564 247345761.425629138947 1 60278.060716465 2023-11-30T01:27:25.902566+00:00 20000082.525569248945 12345678.900007054210 247345761.425572633743 1 60278.060728108 2023-11-30T01:27:26.908503+00:00 20000082.525721497834 12345678.900028347969 247345761.425746142864 1 60278.060739614 2023-11-30T01:27:27.902677+00:00 20000082.525762520730 12345678.899984007701 247345761.425742834806 1 60278.060751192 2023-11-30T01:27:28.902979+00:00 20000082.525543533266 12345678.899992667139 247345761.425532519817 1 60278.060762729 2023-11-30T01:27:29.899781+00:00 20000082.525551501662 12345678.900007661432 247345761.425555467606 1 60278.060774324 2023-11-30T01:27:30.901585+00:00 20000082.525787148625 12345678.899982107803 247345761.425765544176 1 60278.060785890 2023-11-30T01:27:31.900918+00:00 20000082.525294434279 12345678.900007734075 247345761.425298452377 1 60278.060797462 2023-11-30T01:27:32.900699+00:00 20000082.525966797024 12345678.899998994544 247345761.425962090492 1 60278.060809116 2023-11-30T01:27:33.907659+00:00 20000082.525483846664 12345678.900006052107 247345761.425486207008 1 60278.060820672 2023-11-30T01:27:34.906043+00:00 20000082.525601740927 12345678.900018870831 247345761.425616919994 1 60278.060832234 2023-11-30T01:27:35.905044+00:00 20000082.525521486998 12345678.900000361726 247345761.425518155098 1 60278.060843803 2023-11-30T01:27:36.904554+00:00 20000082.525745306164 12345678.899981059134 247345761.425722658634 1 60278.060855402 2023-11-30T01:27:37.906701+00:00 20000082.525666680187 12345678.900009093806 247345761.425672084093 1 60278.060867075 2023-11-30T01:27:38.915254+00:00 20000082.525486718863 12345678.899998433888 247345761.425481438637 1 60278.060878575 2023-11-30T01:27:39.908903+00:00 20000082.525638218969 12345678.899992607534 247345761.425627142191 1 60278.060890072 2023-11-30T01:27:40.902252+00:00 20000082.525598254055 12345678.900001905859 247345761.425596475601 1 60278.060901661 2023-11-30T01:27:41.903529+00:00 20000082.525649134070 12345678.899959290400 247345761.425604730844 1 60278.060913275 2023-11-30T01:27:42.906939+00:00 20000082.525272365659 12345678.900004133582 247345761.425272822380 1 60278.060924849 2023-11-30T01:27:43.906926+00:00 20000082.525591298938 12345678.899993343279 247345761.425580918789 1 60278.060936406 2023-11-30T01:27:44.905469+00:00 20000082.525794953108 12345678.900017637759 247345761.425808906555 1 60278.060947956 2023-11-30T01:27:45.903366+00:00 20000082.525505732745 12345678.899987258017 247345761.425489276648 1 60278.060959552 2023-11-30T01:27:46.905328+00:00 20000082.525527928025 12345678.900016615167 247345761.425540834665 1 60278.060971213 2023-11-30T01:27:47.912795+00:00 20000082.525673050433 12345678.900015233085 247345761.425684601068 1 60278.060982662 2023-11-30T01:27:48.901979+00:00 20000082.525463398546 12345678.899975346401 247345761.425435066223 1 60278.060994351 2023-11-30T01:27:49.911898+00:00 20000082.525398544967 12345678.899993324652 247345761.425388187170 1 60278.061005916 2023-11-30T01:27:50.911118+00:00 20000082.525589302182 12345678.899989342317 247345761.425574958324 1 60278.061017395 2023-11-30T01:27:51.902892+00:00 20000082.525574170053 12345678.900007775053 247345761.425578266382 1 60278.061029045 2023-11-30T01:27:52.909510+00:00 20000082.525723986328 12345678.900018643588 247345761.425738930702 1 60278.061040505 2023-11-30T01:27:53.899625+00:00 20000082.525383472443 12345678.900023452938 247345761.425403237343 1 60278.061052119 2023-11-30T01:27:54.903116+00:00 20000082.525561135262 12345678.899997483939 247345761.425554901361 1 60278.061063651 2023-11-30T01:27:55.899405+00:00 20000082.525610420853 12345678.900003300980 247345761.425610035658 1 60278.061075285 2023-11-30T01:27:56.904582+00:00 20000082.525483556092 12345678.900003384799 247345761.425483226776 1 60278.061086914 2023-11-30T01:27:57.909382+00:00 20000082.525993764400 12345678.900002421811 247345761.425992488861 1 60278.061098367 2023-11-30T01:27:58.898880+00:00 20000082.525359988213 12345678.899995680898 247345761.425351977348 1 60278.061109994 2023-11-30T01:27:59.903443+00:00 20000082.525511048734 12345678.899986039847 247345761.425493389368 1 60278.061121580 2023-11-30T01:28:00.904516+00:00 20000082.525591619313 12345678.900003295392 247345761.425591200590 1 60278.061133235 2023-11-30T01:28:01.911490+00:00 20000082.525510992855 12345678.899989966303 247345761.425497263670 1 60278.061144765 2023-11-30T01:28:02.907755+00:00 20000082.525700952858 12345678.899993676692 247345761.425690948963 1 60278.061156351 2023-11-30T01:28:03.908750+00:00 20000082.525722842664 12345678.899999214336 247345761.425718337297 1 60278.061167873 2023-11-30T01:28:04.904184+00:00 20000082.525582987815 12345678.899998726323 247345761.425578027964 1 60278.061179457 2023-11-30T01:28:05.905107+00:00 20000082.525756139308 12345678.900015601888 247345761.425768047571 1 60278.061191075 2023-11-30T01:28:06.908945+00:00 20000082.525494348258 12345678.900014532730 247345761.425505161285 1 60278.061202641 2023-11-30T01:28:07.908145+00:00 20000082.525371171534 12345678.899978868663 247345761.425346344709 1 60278.061214241 2023-11-30T01:28:08.910389+00:00 20000082.525658350438 12345678.899989288300 247345761.425643920898 1 60278.061225830 2023-11-30T01:28:09.911694+00:00 20000082.525752183050 12345678.899995351210 247345761.425743848085 1 60278.061237326 2023-11-30T01:28:10.904946+00:00 20000082.525629352778 12345678.899985387921 247345761.425611019135 1 60278.061248893 2023-11-30T01:28:11.904389+00:00 20000082.525524377823 12345678.900001946837 247345761.425522625446 1 60278.061260515 2023-11-30T01:28:12.908531+00:00 20000082.525941561908 12345678.900009777397 247345761.425947636366 1 60278.061271987 2023-11-30T01:28:13.899708+00:00 20000082.525643195957 12345678.900012454018 247345761.425651967525 1 60278.061283610 2023-11-30T01:28:14.903915+00:00 20000082.525503702462 12345678.900009153411 247345761.425509154797 1 60278.061295190 2023-11-30T01:28:15.904402+00:00 20000082.525431726128 12345678.900015374646 247345761.425443410873 1 60278.061306735 2023-11-30T01:28:16.901908+00:00 20000082.525562893599 12345678.899980625138 247345761.425539821386 1 60278.061318275 2023-11-30T01:28:17.898944+00:00 20000082.525527417660 12345678.900006093085 247345761.425529807806 1 60278.061329897 2023-11-30T01:28:18.903124+00:00 20000082.525594789535 12345678.900022184476 247345761.425613284111 1 60278.061341457 2023-11-30T01:28:19.901884+00:00 20000082.525560870767 12345678.899983908981 247345761.425541102886 1 60278.061353075 2023-11-30T01:28:20.905668+00:00 20000082.525656610727 12345678.900001417845 247345761.425654321909 1 60278.061364800 2023-11-30T01:28:21.918718+00:00 20000082.525643307716 12345678.899967523292 247345761.425607144833 1 60278.061376160 2023-11-30T01:28:22.900238+00:00 20000082.525331262499 12345678.899975402281 247345761.425302952528 1 60278.061387752 2023-11-30T01:28:23.901756+00:00 20000082.525524768978 12345678.899995356798 247345761.425516426563 1 60278.061399321 2023-11-30T01:28:24.901316+00:00 20000082.525779977441 12345678.900009326637 247345761.425785601139 1 60278.061410901 2023-11-30T01:28:25.901881+00:00 20000082.525684721768 12345678.899984186515 247345761.425665199757 1 60278.061422471 2023-11-30T01:28:26.901519+00:00 20000082.525493677706 12345678.900004027411 247345761.425494015217 1 60278.061434058 2023-11-30T01:28:27.902670+00:00 20000082.525487851351 12345678.900007236749 247345761.425491392612 1 60278.061445587 2023-11-30T01:28:28.898751+00:00 20000082.525380153209 12345678.899981897324 247345761.425358355045 1 60278.061457250 2023-11-30T01:28:29.906425+00:00 20000082.525708701462 12345678.900011686608 247345761.425716698170 1 60278.061468828 2023-11-30T01:28:30.906781+00:00 20000082.525442440063 12345678.900006258860 247345761.425445020199 1 60278.061480355 2023-11-30T01:28:31.902730+00:00 20000082.525542184711 12345678.899997560307 247345761.425536036491 1 60278.061491984 2023-11-30T01:28:32.907452+00:00 20000082.525592487305 12345678.899991830811 247345761.425580620766 1 60278.061503499 2023-11-30T01:28:33.902273+00:00 20000082.525717973709 12345678.900003226474 247345761.425717502832 1 60278.061515064 2023-11-30T01:28:34.901516+00:00 20000082.525457967073 12345678.899984370917 247345761.425438642502 1 60278.061526772 2023-11-30T01:28:35.913090+00:00 20000082.525809723884 12345678.900003807619 247345761.425809860229 1 60278.061538241 2023-11-30T01:28:36.904024+00:00 20000082.525516122580 12345678.899996936321 247345761.425509363413 1 60278.061549787 2023-11-30T01:28:37.901601+00:00 20000082.525551173836 12345678.899993978441 247345761.425541460514 1 60278.061561391 2023-11-30T01:28:38.904147+00:00 20000082.525677248836 12345678.900002984330 247345761.425676524639 1 60278.061573137 2023-11-30T01:28:39.918984+00:00 20000082.525650672615 12345678.900004236028 247345761.425651222467 1 60278.061584597 2023-11-30T01:28:40.909146+00:00 20000082.525405853987 12345678.900008989498 247345761.425411134958 1 60278.061596139 2023-11-30T01:28:41.906396+00:00 20000082.525796107948 12345678.899995824322 247345761.425788253546 1 60278.061607692 2023-11-30T01:28:42.904618+00:00 20000082.525399602950 12345678.899986859411 247345761.425382763147 1 60278.061619206 2023-11-30T01:28:43.899437+00:00 20000082.525685440749 12345678.900001984090 247345761.425683706999 1 60278.061630816 2023-11-30T01:28:44.902530+00:00 20000082.525448210537 12345678.899985857308 247345761.425430357456 1 60278.061642434 2023-11-30T01:28:45.906270+00:00 20000082.525581859052 12345678.899999689311 247345761.425577849150 1 60278.061654005 2023-11-30T01:28:46.906015+00:00 20000082.525578573346 12345678.900037564337 247345761.425612449646 1 60278.061665552 2023-11-30T01:28:47.903692+00:00 20000082.525694295764 12345678.899982865900 247345761.425673484802 1 60278.061677106 2023-11-30T01:28:48.901914+00:00 20000082.525490872562 12345678.899997286499 247345761.425484478474 1 60278.061688678 2023-11-30T01:28:49.901758+00:00 20000082.525678258389 12345678.900016298518 247345761.425690859556 1 60278.061700258 2023-11-30T01:28:50.902310+00:00 20000082.525500170887 12345678.900005543604 247345761.425502032042 1 60278.061711923 2023-11-30T01:28:51.910181+00:00 20000082.525813411921 12345678.899997770786 247345761.425807476044 1 60278.061723421 2023-11-30T01:28:52.903578+00:00 20000082.525428950787 12345678.900012843311 247345761.425438106060 1 60278.061734973 2023-11-30T01:28:53.901684+00:00 20000082.525819838047 12345678.899972129613 247345761.425788283348 1 60278.061746530 2023-11-30T01:28:54.900228+00:00 20000082.525428123772 12345678.900013403967 247345761.425437837839 1 60278.061758159 2023-11-30T01:28:55.904893+00:00 20000082.525589827448 12345678.899997362867 247345761.425583481789 1 60278.061769691 2023-11-30T01:28:56.901314+00:00 20000082.525774057955 12345678.899982158095 247345761.425752520561 1 60278.061781326 2023-11-30T01:28:57.906579+00:00 20000082.525645688176 12345678.899995803833 247345761.425637781620 1 60278.061792931 2023-11-30T01:28:58.909228+00:00 20000082.525636371225 12345678.900003768504 247345761.425636440516 1 60278.061804428 2023-11-30T01:28:59.902593+00:00 20000082.525622881949 12345678.900008965284 247345761.425628155470 1 60278.061816013 2023-11-30T01:29:00.903505+00:00 20000082.525398727506 12345678.900000115857 247345761.425395160913 1 60278.061827585 2023-11-30T01:29:01.903354+00:00 20000082.525561671704 12345678.899988407269 247345761.425546377897 1 60278.061839241 2023-11-30T01:29:02.910411+00:00 20000082.525638543069 12345678.900002758950 247345761.425637602806 1 60278.061850787 2023-11-30T01:29:03.907962+00:00 20000082.525618206710 12345678.900001950562 247345761.425616443157 1 60278.061862341 2023-11-30T01:29:04.906242+00:00 20000082.525337446481 12345678.900000631809 247345761.425334393978 1 60278.061873924 2023-11-30T01:29:05.907065+00:00 20000082.525643669069 12345678.899974424392 247345761.425614416599 1 60278.061885471 2023-11-30T01:29:06.904724+00:00 20000082.525638449937 12345678.900001749396 247345761.425636529922 1 60278.061897000 2023-11-30T01:29:07.900806+00:00 20000082.525635723025 12345678.899985276163 247345761.425617307425 1 60278.061908597 2023-11-30T01:29:08.902809+00:00 20000082.525737117976 12345678.900001589209 247345761.425734996796 1 60278.061920146 2023-11-30T01:29:09.900655+00:00 20000082.525662507862 12345678.900004083291 247345761.425662904978 1 60278.061931713 2023-11-30T01:29:10.899999+00:00 20000082.525658920407 12345678.899984747171 247345761.425639986992 1 60278.061943303 2023-11-30T01:29:11.901386+00:00 20000082.525515612215 12345678.899985162541 247345761.425497084856 1 60278.061954848 2023-11-30T01:29:12.898858+00:00 20000082.525619916618 12345678.900016926229 247345761.425633162260 1 60278.061966529 2023-11-30T01:29:13.908137+00:00 20000082.525489456952 12345678.899983864278 247345761.425469607115 1 60278.061978167 2023-11-30T01:29:14.913644+00:00 20000082.525704108179 12345678.899991052225 247345761.425691485405 1 60278.061989636 2023-11-30T01:29:15.904526+00:00 20000082.525553610176 12345678.899997156113 247345761.425547063351 1 60278.062001178 2023-11-30T01:29:16.901740+00:00 20000082.525455303490 12345678.899978963658 247345761.425430566072 1 60278.062012731 2023-11-30T01:29:17.899953+00:00 20000082.525594554842 12345678.899999171495 247345761.425590038300 1 60278.062024380 2023-11-30T01:29:18.906460+00:00 20000082.525777433068 12345678.900008376688 247345761.425782114267 1 60278.062035905 2023-11-30T01:29:19.902231+00:00 20000082.525730140507 12345678.900000749156 247345761.425727188587 1 60278.062047517 2023-11-30T01:29:20.905440+00:00 20000082.525386713445 12345678.899990372360 247345761.425373405218 1 60278.062059106 2023-11-30T01:29:21.906775+00:00 20000082.525641933084 12345678.900010580197 247345761.425648808479 1 60278.062070649 2023-11-30T01:29:22.904059+00:00 20000082.525683280081 12345678.900002358481 247345761.425681948662 1 60278.062082359 2023-11-30T01:29:23.915769+00:00 20000082.525513119996 12345678.899991622195 247345761.425501048565 1 60278.062093766 2023-11-30T01:29:24.901388+00:00 20000082.525695133954 12345678.900008430704 247345761.425699889660 1 60278.062105377 2023-11-30T01:29:25.904584+00:00 20000082.525563187897 12345678.899995019659 247345761.425554513931 1 60278.062116954 2023-11-30T01:29:26.904865+00:00 20000082.525451231748 12345678.899999784306 247345761.425447344780 1 60278.062128547 2023-11-30T01:29:27.906418+00:00 20000082.525564882904 12345678.899979129434 247345761.425540298223 1 60278.062140093 2023-11-30T01:29:28.904071+00:00 20000082.525604266673 12345678.899990569800 247345761.425591140985 1 60278.062151658 2023-11-30T01:29:29.903281+00:00 20000082.525546271354 12345678.899994438514 247345761.425537019968 1 60278.062163224 2023-11-30T01:29:30.902515+00:00 20000082.525691669434 12345678.900013646111 247345761.425701618195 1 60278.062174872 2023-11-30T01:29:31.908988+00:00 20000082.525450535119 12345678.900006849319 247345761.425453692675 1 60278.062186353 2023-11-30T01:29:32.900887+00:00 20000082.525572050363 12345678.900003507733 247345761.425571858883 1 60278.062198197 2023-11-30T01:29:33.924177+00:00 20000082.525517798960 12345678.900000728667 247345761.425514817238 1 60278.062209606 2023-11-30T01:29:34.909997+00:00 20000082.525780566037 12345678.900011075661 247345761.425787925720 1 60278.062221142 2023-11-30T01:29:35.906624+00:00 20000082.525432892144 12345678.900011314079 247345761.425440490246 1 60278.062232691 2023-11-30T01:29:36.904523+00:00 20000082.525320965797 12345678.899985838681 247345761.425303131342 1 60278.062244231 2023-11-30T01:29:37.901528+00:00 20000082.525568667799 12345678.899994747713 247345761.425559729338 1 60278.062255875 2023-11-30T01:29:38.907629+00:00 20000082.525676704943 12345678.899987002835 247345761.425660014153 1 60278.062267439 2023-11-30T01:29:39.906666+00:00 20000082.525615431368 12345678.899977017194 247345761.425588756800 1 60278.062278949 2023-11-30T01:29:40.901150+00:00 20000082.525572724640 12345678.900011615828 247345761.425580650568 1 60278.062290535 2023-11-30T01:29:41.902223+00:00 20000082.525590047240 12345678.900001194328 247345761.425587534904 1 60278.062302093 2023-11-30T01:29:42.900848+00:00 20000082.525778111070 12345678.900000073016 247345761.425774484873 1 60278.062313684 2023-11-30T01:29:43.902315+00:00 20000082.525637120008 12345678.900008242577 247345761.425641655922 1 60278.062325269 2023-11-30T01:29:44.903279+00:00 20000082.525516729802 12345678.900004241616 247345761.425517261028 1 60278.062336805 2023-11-30T01:29:45.899974+00:00 20000082.525526672602 12345678.899994257838 247345761.425517231226 1 60278.062348369 2023-11-30T01:29:46.899089+00:00 20000082.525432962924 12345678.900003576651 247345761.425432860851 1 60278.062360013 2023-11-30T01:29:47.905092+00:00 20000082.525779668242 12345678.900001225993 247345761.425777196884 1 60278.062371529 2023-11-30T01:29:48.900078+00:00 20000082.525639463216 12345678.899999441579 247345761.425635218620 1 60278.062383147 2023-11-30T01:29:49.903900+00:00 20000082.525608804077 12345678.899983715266 247345761.425588816404 1 60278.062394764 2023-11-30T01:29:50.907599+00:00 20000082.525562740862 12345678.900005506352 247345761.425564557314 1 60278.062406347 2023-11-30T01:29:51.908373+00:00 20000082.525724105537 12345678.900022370741 247345761.425742775202 1 60278.062417919 2023-11-30T01:29:52.908231+00:00 20000082.525374740362 12345678.899994673207 247345761.425365716219 1 60278.062429434 2023-11-30T01:29:53.903092+00:00 20000082.525618791580 12345678.899992905557 247345761.425608009100 1 60278.062441024 2023-11-30T01:29:54.904426+00:00 20000082.525642082095 12345678.899998260662 247345761.425636649132 1 60278.062452638 2023-11-30T01:29:55.907869+00:00 20000082.525568131357 12345678.899989068508 247345761.425553500652 1 60278.062464196 2023-11-30T01:29:56.906517+00:00 20000082.525681011379 12345678.900006599724 247345761.425683915615 1 60278.062475792 2023-11-30T01:29:57.908436+00:00 20000082.525641411543 12345678.899997869506 247345761.425635576248 1 60278.062487313 2023-11-30T01:29:58.903808+00:00 20000082.525607660413 12345678.900003843009 247345761.425607800484 1 60278.062498922 2023-11-30T01:29:59.906893+00:00 20000082.525745429099 12345678.899987630546 247345761.425729364157 1 60278.062510496 2023-11-30T01:30:00.906886+00:00 20000082.525503594428 12345678.899979772046 247345761.425479680300 1 60278.062522367 2023-11-30T01:30:01.932523+00:00 20000082.525537338108 12345678.900030000135 247345761.425563633442 1 60278.062533875 2023-11-30T01:30:02.926844+00:00 20000082.525532003492 12345678.899964563549 247345761.425492882729 1 60278.062545320 2023-11-30T01:30:03.915693+00:00 20000082.525423098356 12345678.900006977841 247345761.425426393747 1 60278.062556824 2023-11-30T01:30:04.909556+00:00 20000082.525784708560 12345678.900005772710 247345761.425786763430 1 60278.062568345 2023-11-30T01:30:05.904973+00:00 20000082.525493737310 12345678.900014039129 247345761.425504088402 1 60278.062579941 2023-11-30T01:30:06.906911+00:00 20000082.525604989380 12345678.900007115677 247345761.425608426332 1 60278.062591508 2023-11-30T01:30:07.906292+00:00 20000082.525504469872 12345678.899984218180 247345761.425484985113 1 60278.062603116 2023-11-30T01:30:08.909236+00:00 20000082.525644131005 12345678.900033671409 247345761.425674110651 1 60278.062614677 2023-11-30T01:30:09.908085+00:00 20000082.525506913662 12345678.899983752519 247345761.425486981869 1 60278.062626196 2023-11-30T01:30:10.903305+00:00 20000082.525723729283 12345678.899982051924 247345761.425702095032 1 60278.062637747 2023-11-30T01:30:11.901322+00:00 20000082.525653511286 12345678.899993203580 247345761.425643026829 1 60278.062649344 2023-11-30T01:30:12.903338+00:00 20000082.525523856282 12345678.899994932115 247345761.425515115261 1 60278.062660912 2023-11-30T01:30:13.902771+00:00 20000082.525521278381 12345678.900018978864 247345761.425536572933 1 60278.062672566 2023-11-30T01:30:14.909708+00:00 20000082.525414329022 12345678.899965597317 247345761.425376206636 1 60278.062684022 2023-11-30T01:30:15.899511+00:00 20000082.525564163923 12345678.900005226955 247345761.425565689802 1 60278.062695615 2023-11-30T01:30:16.901139+00:00 20000082.525554962456 12345678.899999374524 247345761.425550639629 1 60278.062707210 2023-11-30T01:30:17.902943+00:00 20000082.525576595217 12345678.900010427460 247345761.425583332777 1 60278.062718757 2023-11-30T01:30:18.900663+00:00 20000082.525597974658 12345678.899992592633 247345761.425586879253 1 60278.062730340 2023-11-30T01:30:19.901369+00:00 20000082.525613591075 12345678.900005809963 247345761.425615727901 1 60278.062741931 2023-11-30T01:30:20.902807+00:00 20000082.525508999825 12345678.900003490970 247345761.425508797169 1 60278.062753533 2023-11-30T01:30:21.905252+00:00 20000082.525410056114 12345678.899983216077 247345761.425389587879 1 60278.062765261 2023-11-30T01:30:22.918549+00:00 20000082.525618683547 12345678.899994447827 247345761.425609409809 1 60278.062776626 2023-11-30T01:30:23.900444+00:00 20000082.525577440858 12345678.899990992621 247345761.425564765930 1 60278.062788288 2023-11-30T01:30:24.908114+00:00 20000082.525699406862 12345678.900013882667 247345761.425709605217 1 60278.062799835 2023-11-30T01:30:25.905724+00:00 20000082.525536138564 12345678.899988500401 247345761.425520956516 1 60278.062811346 2023-11-30T01:30:26.900305+00:00 20000082.525740709156 12345678.900024969131 247345761.425761997700 1 60278.062822999 2023-11-30T01:30:27.907143+00:00 20000082.525329299271 12345678.900009172037 247345761.425334781408 1 60278.062834512 2023-11-30T01:30:28.901882+00:00 20000082.525521498173 12345678.899983568117 247345761.425501346588 1 60278.062846099 2023-11-30T01:30:29.902991+00:00 20000082.525741226971 12345678.900005627424 247345761.425743162632 1 60278.062857647 2023-11-30T01:30:30.900735+00:00 20000082.525564756244 12345678.900026448071 247345761.425587505102 1 60278.062869299 2023-11-30T01:30:31.907471+00:00 20000082.525630716234 12345678.900000501424 247345761.425627529621 1 60278.062880799 2023-11-30T01:30:32.901024+00:00 20000082.525656666607 12345678.900008754805 247345761.425661742687 1 60278.062892453 2023-11-30T01:30:33.907919+00:00 20000082.525367163122 12345678.899970350787 247345761.425333827734 1 60278.062903934 2023-11-30T01:30:34.899903+00:00 20000082.525601517409 12345678.899992858991 247345761.425590664148 1 60278.062915540 2023-11-30T01:30:35.902675+00:00 20000082.525648176670 12345678.900022793561 247345761.425667285919 1 60278.062927128 2023-11-30T01:30:36.903842+00:00 20000082.525711815804 12345678.899990240112 247345761.425698339939 1 60278.062938654 2023-11-30T01:30:37.899719+00:00 20000082.525559760630 12345678.900009267032 247345761.425565332174 1 60278.062950412 2023-11-30T01:30:38.915595+00:00 20000082.525543536991 12345678.899997046217 247345761.425536900759 1 60278.062961888 2023-11-30T01:30:39.907139+00:00 20000082.525485269725 12345678.900002099574 247345761.425483673811 1 60278.062973447 2023-11-30T01:30:40.905827+00:00 20000082.525688890368 12345678.899979114532 247345761.425664305687 1 60278.062984976 2023-11-30T01:30:41.901920+00:00 20000082.525790963322 12345678.900001732633 247345761.425788998604 1 60278.062996567 2023-11-30T01:30:42.903363+00:00 20000082.525339350104 12345678.900006864220 247345761.425342500210 1 60278.063008172 2023-11-30T01:30:43.906043+00:00 20000082.525619585067 12345678.900000449270 247345761.425616353750 1 60278.063019727 2023-11-30T01:30:44.904465+00:00 20000082.525482866913 12345678.899990240112 247345761.425469398499 1 60278.063031318 2023-11-30T01:30:45.905901+00:00 20000082.525871172547 12345678.899987829849 247345761.425855278969 1 60278.063042837 2023-11-30T01:30:46.901111+00:00 20000082.525470957160 12345678.899994973093 247345761.425462245941 1 60278.063054422 2023-11-30T01:30:47.902107+00:00 20000082.525534816086 12345678.899963388219 247345761.425494492054 1 60278.063066131 2023-11-30T01:30:48.913658+00:00 20000082.525499995798 12345678.900016956031 247345761.425513267517 1 60278.063077578 2023-11-30T01:30:49.902730+00:00 20000082.525757987052 12345678.900006428361 247345761.425760716200 1 60278.063089174 2023-11-30T01:30:50.904610+00:00 20000082.525451734662 12345678.900008868426 247345761.425456881523 1 60278.063100811 2023-11-30T01:30:51.910077+00:00 20000082.525801539421 12345678.900018675253 247345761.425816506147 1 60278.063112290 2023-11-30T01:30:52.901846+00:00 20000082.525517664850 12345678.899972690269 247345761.425486654043 1 60278.063123917 2023-11-30T01:30:53.906435+00:00 20000082.525578167289 12345678.900012476370 247345761.425586938858 1 60278.063135468 2023-11-30T01:30:54.904416+00:00 20000082.525709532201 12345678.900013245642 247345761.425719082355 1 60278.063147098 2023-11-30T01:30:55.909230+00:00 20000082.525793675333 12345678.900016834959 247345761.425806820393 1 60278.063158643 2023-11-30T01:30:56.906779+00:00 20000082.525417990983 12345678.899952819571 247345761.425367116928 1 60278.063170202 2023-11-30T01:30:57.905452+00:00 20000082.525512568653 12345678.900004934520 247345761.425513803959 1 60278.063181892 2023-11-30T01:30:58.915456+00:00 20000082.525520849973 12345678.899984130636 247345761.425501286983 1 60278.063193330 2023-11-30T01:30:59.903726+00:00 20000082.525603462011 12345678.900002652779 247345761.425602436066 1 60278.063204899 2023-11-30T01:31:00.903258+00:00 20000082.525421172380 12345678.900010809302 247345761.425428301096 1 60278.063217394 2023-11-30T01:31:01.982854+00:00 20000082.525601863861 12345678.900022966787 247345761.425621122122 1 60278.063228052 2023-11-30T01:31:02.903685+00:00 20000082.525652408600 12345678.899996692315 247345761.425645411015 1 60278.063239663 2023-11-30T01:31:03.906884+00:00 20000082.525640964508 12345678.899995055050 247345761.425632327795 1 60278.063251167 2023-11-30T01:31:04.900840+00:00 20000082.525789346546 12345678.899980977178 247345761.425766617060 1 60278.063262778 2023-11-30T01:31:05.904047+00:00 20000082.525612924248 12345678.899984745309 247345761.425593972206 1 60278.063274392 2023-11-30T01:31:06.907477+00:00 20000082.525645449758 12345678.899998534471 247345761.425640285015 1 60278.063285886 2023-11-30T01:31:07.900559+00:00 20000082.525549899787 12345678.899988757446 247345761.425534963608 1 60278.063297464 2023-11-30T01:31:08.900842+00:00 20000082.525650884956 12345678.899992452934 247345761.425639659166 1 60278.063309057 2023-11-30T01:31:09.902535+00:00 20000082.525603163987 12345678.899995887652 247345761.425595372915 1 60278.063320654 2023-11-30T01:31:10.904511+00:00 20000082.525583591312 12345678.899992577732 247345761.425572484732 1 60278.063332218 2023-11-30T01:31:11.903627+00:00 20000082.525591410697 12345678.900005195290 247345761.425592899323 1 60278.063343780 2023-11-30T01:31:12.902613+00:00 20000082.525663193315 12345678.900009600446 247345761.425669103861 1 60278.063355445 2023-11-30T01:31:13.910477+00:00 20000082.525483876467 12345678.899983337149 247345761.425463527441 1 60278.063366901 2023-11-30T01:31:14.900275+00:00 20000082.525677029043 12345678.899993721396 247345761.425667047501 1 60278.063378505 2023-11-30T01:31:15.902851+00:00 20000082.525609798729 12345678.899999402463 247345761.425605505705 1 60278.063390080 2023-11-30T01:31:16.902933+00:00 20000082.525441370904 12345678.900001294911 247345761.425438970327 1 60278.063401665 2023-11-30T01:31:17.903812+00:00 20000082.525628160685 12345678.899992253631 247345761.425616711378 1 60278.063413325 2023-11-30T01:31:18.911247+00:00 20000082.525739021599 12345678.900001166388 247345761.425736486912 1 60278.063424974 2023-11-30T01:31:19.917766+00:00 20000082.525635175407 12345678.899976376444 247345761.425607860088 1 60278.063436369 2023-11-30T01:31:20.902328+00:00 20000082.525583252311 12345678.899988410994 247345761.425567984581 1 60278.063448001 2023-11-30T01:31:21.907245+00:00 20000082.525733925402 12345678.900003369898 247345761.425733596087 1 60278.063459520 2023-11-30T01:31:22.902500+00:00 20000082.525553438812 12345678.900020360947 247345761.425570100546 1 60278.063471141 2023-11-30T01:31:23.906556+00:00 20000082.525412969291 12345678.900012249127 247345761.425421535969 1 60278.063482706 2023-11-30T01:31:24.905768+00:00 20000082.525479178876 12345678.899972053245 247345761.425447523594 1 60278.063494250 2023-11-30T01:31:25.903166+00:00 20000082.525678534061 12345678.900002926588 247345761.425677776337 1 60278.063505923 2023-11-30T01:31:26.911755+00:00 20000082.525858424604 12345678.900005752221 247345761.425860494375 1 60278.063517394 2023-11-30T01:31:27.902837+00:00 20000082.525343373418 12345678.900001209229 247345761.425340890884 1 60278.063529082 2023-11-30T01:31:28.912655+00:00 20000082.525529712439 12345678.899982776493 247345761.425508797169 1 60278.063540658 2023-11-30T01:31:29.912878+00:00 20000082.525871276855 12345678.899987056851 247345761.425854623318 1 60278.063552157 2023-11-30T01:31:30.906341+00:00 20000082.525635544211 12345678.899984555319 247345761.425616413355 1 60278.063563689 2023-11-30T01:31:31.902699+00:00 20000082.525455486029 12345678.899984275922 247345761.425436049700 1 60278.063575361 2023-11-30T01:31:32.911230+00:00 20000082.525589544326 12345678.900017684326 247345761.425603538752 1 60278.063586863 2023-11-30T01:31:33.904927+00:00 20000082.525301568210 12345678.899988789111 247345761.425286680460 1 60278.063598431 2023-11-30T01:31:34.904399+00:00 20000082.525620076805 12345678.900004914030 247345761.425621300936 1 60278.063609984 2023-11-30T01:31:35.902577+00:00 20000082.525590982288 12345678.900015560910 247345761.425602853298 1 60278.063621602 2023-11-30T01:31:36.906370+00:00 20000082.525684159249 12345678.899975003675 247345761.425655454397 1 60278.063633252 2023-11-30T01:31:37.912957+00:00 20000082.525396518409 12345678.899993371218 247345761.425386190414 1 60278.063644816 2023-11-30T01:31:38.912119+00:00 20000082.525544848293 12345678.900019746274 247345761.425560891628 1 60278.063656502 2023-11-30T01:31:39.921816+00:00 20000082.525620698929 12345678.899987716228 247345761.425604730844 1 60278.063667976 2023-11-30T01:31:40.913171+00:00 20000082.525766309351 12345678.900000914931 247345761.425763547421 1 60278.063679493 2023-11-30T01:31:41.908219+00:00 20000082.525729600340 12345678.900008207187 247345761.425734102726 1 60278.063691028 2023-11-30T01:31:42.904872+00:00 20000082.525553364307 12345678.900001415983 247345761.425551086664 1 60278.063702611 2023-11-30T01:31:43.905622+00:00 20000082.525628592819 12345678.900017555803 247345761.425642460585 1 60278.063714173 2023-11-30T01:31:44.904512+00:00 20000082.525501862168 12345678.899988599122 247345761.425486743450 1 60278.063725716 2023-11-30T01:31:45.901861+00:00 20000082.525587312877 12345678.900013424456 247345761.425597041845 1 60278.063737275 2023-11-30T01:31:46.900514+00:00 20000082.525413937867 12345678.899996098131 247345761.425406336784 1 60278.063748871 2023-11-30T01:31:47.902403+00:00 20000082.525884002447 12345678.899981422350 247345761.425861716270 1 60278.063760589 2023-11-30T01:31:48.914873+00:00 20000082.525695957243 12345678.900014871731 247345761.425707131624 1 60278.063772060 2023-11-30T01:31:49.905961+00:00 20000082.525565866381 12345678.899975230917 247345761.425537407398 1 60278.063783654 2023-11-30T01:31:50.907743+00:00 20000082.525706350803 12345678.899992041290 247345761.425694704056 1 60278.063795278 2023-11-30T01:31:51.912030+00:00 20000082.525599189103 12345678.899994285777 247345761.425589770079 1 60278.063806789 2023-11-30T01:31:52.906536+00:00 20000082.525793705136 12345678.899991879240 247345761.425781875849 1 60278.063818330 2023-11-30T01:31:53.903722+00:00 20000082.525520265102 12345678.900008155033 247345761.425524711609 1 60278.063829923 2023-11-30T01:31:54.905316+00:00 20000082.525532871485 12345678.900014465675 247345761.425543636084 1 60278.063841535 2023-11-30T01:31:55.908590+00:00 20000082.525436121970 12345678.899995326996 247345761.425427764654 1 60278.063853078 2023-11-30T01:31:56.905920+00:00 20000082.525596842170 12345678.900008520111 247345761.425601661205 1 60278.063864609 2023-11-30T01:31:57.902241+00:00 20000082.525612153113 12345678.899984121323 247345761.425592571497 1 60278.063876276 2023-11-30T01:31:58.910256+00:00 20000082.525717146695 12345678.899989683181 247345761.425703138113 1 60278.063887763 2023-11-30T01:31:59.902740+00:00 20000082.525697551668 12345678.899998081848 247345761.425691932440 1 60278.063899351 2023-11-30T01:32:00.903931+00:00 20000082.525635309517 12345678.899984158576 247345761.425615757704 1 60278.063911109 2023-11-30T01:32:01.919825+00:00 20000082.525624711066 12345678.900013146922 247345761.425634175539 1 60278.063922531 2023-11-30T01:32:02.906660+00:00 20000082.525597576052 12345678.899993723258 247345761.425587594509 1 60278.063934207 2023-11-30T01:32:03.915518+00:00 20000082.525337271392 12345678.900001652539 247345761.425335228443 1 60278.063945672 2023-11-30T01:32:04.906052+00:00 20000082.525714159012 12345678.900030050427 247345761.425740510225 1 60278.063957306 2023-11-30T01:32:05.911210+00:00 20000082.525419786572 12345678.899986814708 247345761.425402879715 1 60278.063968836 2023-11-30T01:32:06.907444+00:00 20000082.525753006339 12345678.900009119883 247345761.425758421421 1 60278.063980472 2023-11-30T01:32:07.912824+00:00 20000082.525619328022 12345678.899977879599 247345761.425593525171 1 60278.063991973 2023-11-30T01:32:08.906504+00:00 20000082.525660388172 12345678.900008251891 247345761.425664961338 1 60278.064003547 2023-11-30T01:32:09.906458+00:00 20000082.525520332158 12345678.899988071993 247345761.425504714251 1 60278.064015114 2023-11-30T01:32:10.905832+00:00 20000082.525792468339 12345678.899991109967 247345761.425779879093 1 60278.064026693 2023-11-30T01:32:11.906317+00:00 20000082.525646436960 12345678.900003500283 247345761.425646245480 1 60278.064038248 2023-11-30T01:32:12.904595+00:00 20000082.525648221374 12345678.899979509413 247345761.425624012947 1 60278.064049913 2023-11-30T01:32:13.912480+00:00 20000082.525557499379 12345678.900028938428 247345761.425582736731 1 60278.064061363 2023-11-30T01:32:14.901793+00:00 20000082.525807317346 12345678.899991499260 247345761.425795137882 1 60278.064072962 2023-11-30T01:32:15.903896+00:00 20000082.525549892336 12345678.900012651458 247345761.425558835268 1 60278.064084528 2023-11-30T01:32:16.903246+00:00 20000082.525726076216 12345678.899994898587 247345761.425717294216 1 60278.064096145 2023-11-30T01:32:17.906954+00:00 20000082.525514513254 12345678.899971755221 247345761.425482571125 1 60278.064107653 2023-11-30T01:32:18.901244+00:00 20000082.525607567281 12345678.899993380532 247345761.425597250462 1 60278.064119211 2023-11-30T01:32:19.899878+00:00 20000082.525583453476 12345678.900010760874 247345761.425590515137 1 60278.064130810 2023-11-30T01:32:20.901981+00:00 20000082.525736052543 12345678.900009790435 247345761.425742149353 1 60278.064142418 2023-11-30T01:32:21.904941+00:00 20000082.525462049991 12345678.900000939146 247345761.425459295511 1 60278.064154038 2023-11-30T01:32:22.908870+00:00 20000082.525647211820 12345678.899975992739 247345761.425619512796 1 60278.064165586 2023-11-30T01:32:23.906637+00:00 20000082.525461085141 12345678.900016821921 247345761.425474196672 1 60278.064177092 2023-11-30T01:32:24.900735+00:00 20000082.525753747672 12345678.899991421029 247345761.425741463900 1 60278.064188663 2023-11-30T01:32:25.900504+00:00 20000082.525483936071 12345678.899990007281 247345761.425470262766 1 60278.064200229 2023-11-30T01:32:26.899755+00:00 20000082.525591757149 12345678.899984166026 247345761.425572246313 1 60278.064211854 2023-11-30T01:32:27.904218+00:00 20000082.525520771742 12345678.899997429922 247345761.425514519215 1 60278.064223413 2023-11-30T01:32:28.902934+00:00 20000082.525772392750 12345678.900010012090 247345761.425778716803 1 60278.064234964 2023-11-30T01:32:29.900843+00:00 20000082.525508794934 12345678.899979259819 247345761.425484359264 1 60278.064246595 2023-11-30T01:32:30.905819+00:00 20000082.525672066957 12345678.900019317865 247345761.425687700510 1 60278.064258187 2023-11-30T01:32:31.907334+00:00 20000082.525601375848 12345678.899994574487 247345761.425592273474 1 60278.064269710 2023-11-30T01:32:32.902923+00:00 20000082.525595441461 12345678.899992860854 247345761.425584614277 1 60278.064281338 2023-11-30T01:32:33.907592+00:00 20000082.525407213718 12345678.900002630427 247345761.425406157970 1 60278.064292892 2023-11-30T01:32:34.905899+00:00 20000082.525617782027 12345678.899980239570 247345761.425594329834 1 60278.064304417 2023-11-30T01:32:35.901624+00:00 20000082.525694690645 12345678.899976562709 247345761.425667554140 1 60278.064315983 2023-11-30T01:32:36.900943+00:00 20000082.525769449770 12345678.900001192465 247345761.425766944885 1 60278.064327625 2023-11-30T01:32:37.906794+00:00 20000082.525548383594 12345678.900009287521 247345761.425553977489 1 60278.064339250 2023-11-30T01:32:38.911227+00:00 20000082.525631327182 12345678.899982156232 247345761.425609797239 1 60278.064350709 2023-11-30T01:32:39.901232+00:00 20000082.525734975934 12345678.900003824383 247345761.425735116005 1 60278.064362332 2023-11-30T01:32:40.905526+00:00 20000082.525714438409 12345678.900024591014 247345761.425735324621 1 60278.064373895 2023-11-30T01:32:41.904520+00:00 20000082.525430113077 12345678.899992968887 247345761.425419390202 1 60278.064385592 2023-11-30T01:32:42.915119+00:00 20000082.525630857795 12345678.899995179847 247345761.425622344017 1 60278.064397077 2023-11-30T01:32:43.907476+00:00 20000082.525652132928 12345678.899974517524 247345761.425622969866 1 60278.064408587 2023-11-30T01:32:44.901947+00:00 20000082.525622259825 12345678.900015214458 247345761.425633758307 1 60278.064420278 2023-11-30T01:32:45.912057+00:00 20000082.525492094457 12345678.899982729927 247345761.425471127033 1 60278.064431725 2023-11-30T01:32:46.901037+00:00 20000082.525697682053 12345678.899990573525 247345761.425684541464 1 60278.064443510 2023-11-30T01:32:47.919294+00:00 20000082.525689475238 12345678.900005346164 247345761.425691127777 1 60278.064454899 2023-11-30T01:32:48.903243+00:00 20000082.525452122092 12345678.899986352772 247345761.425434768200 1 60278.064466572 2023-11-30T01:32:49.911823+00:00 20000082.525768741965 12345678.900007603690 247345761.425772666931 1 60278.064478092 2023-11-30T01:32:50.907124+00:00 20000082.525532521307 12345678.899999720976 247345761.425528526306 1 60278.064489672 2023-11-30T01:32:51.907648+00:00 20000082.525422640145 12345678.899994367734 247345761.425413310528 1 60278.064501231 2023-11-30T01:32:52.906324+00:00 20000082.525774292648 12345678.900006728247 247345761.425777345896 1 60278.064512772 2023-11-30T01:32:53.903567+00:00 20000082.525551714003 12345678.899988945574 247345761.425536960363 1 60278.064524345 2023-11-30T01:32:54.903386+00:00 20000082.525591917336 12345678.899978904054 247345761.425567120314 1 60278.064535924 2023-11-30T01:32:55.903867+00:00 20000082.525669973344 12345678.899992834777 247345761.425659090281 1 60278.064547488 2023-11-30T01:32:56.902919+00:00 20000082.525591734797 12345678.899985654280 247345761.425573676825 1 60278.064559031 2023-11-30T01:32:57.900313+00:00 20000082.525857921690 12345678.899994870648 247345761.425849109888 1 60278.064570596 2023-11-30T01:32:58.899535+00:00 20000082.525530263782 12345678.899989189580 247345761.425515770912 1 60278.064582204 2023-11-30T01:32:59.902421+00:00 20000082.525591757149 12345678.900029504672 247345761.425617575645 1 60278.064593791 2023-11-30T01:33:00.903531+00:00 20000082.525725271553 12345678.899993488565 247345761.425715059042 1 60278.064605569 2023-11-30T01:33:01.921200+00:00 20000082.525574546307 12345678.900000993162 247345761.425571829081 1 60278.064616940 2023-11-30T01:33:02.903590+00:00 20000082.525391347706 12345678.900007909164 247345761.425395548344 1 60278.064628474 2023-11-30T01:33:03.900164+00:00 20000082.525515474379 12345678.899979475886 247345761.425491243601 1 60278.064640049 2023-11-30T01:33:04.900253+00:00 20000082.525772567838 12345678.900007214397 247345761.425776094198 1 60278.064651649 2023-11-30T01:33:05.902500+00:00 20000082.525292225182 12345678.899992831051 247345761.425281345844 1 60278.064663296 2023-11-30T01:33:06.908794+00:00 20000082.525623477995 12345678.900002483279 247345761.425622254610 1 60278.064674786 2023-11-30T01:33:07.901519+00:00 20000082.525730021298 12345678.899984542280 247345761.425710856915 1 60278.064686374 2023-11-30T01:33:08.902751+00:00 20000082.525481007993 12345678.900016222149 247345761.425493538380 1 60278.064698002 2023-11-30T01:33:09.907412+00:00 20000082.525713715702 12345678.899980988353 247345761.425691008568 1 60278.064709528 2023-11-30T01:33:10.903266+00:00 20000082.525606285781 12345678.899996889755 247345761.425599455833 1 60278.064721112 2023-11-30T01:33:11.904077+00:00 20000082.525447037071 12345678.899997746572 247345761.425441086292 1 60278.064732720 2023-11-30T01:33:12.906997+00:00 20000082.525736313313 12345678.900025686249 247345761.425758302212 1 60278.064744333 2023-11-30T01:33:13.910332+00:00 20000082.525786556304 12345678.900022087619 247345761.425804942846 1 60278.064755843 2023-11-30T01:33:14.904852+00:00 20000082.525405421853 12345678.899981714785 247345761.425383448601 1 60278.064767429 2023-11-30T01:33:15.905814+00:00 20000082.525509100407 12345678.899996444583 247345761.425501853228 1 60278.064779041 2023-11-30T01:33:16.909149+00:00 20000082.525628667325 12345678.899978172034 247345761.425603121519 1 60278.064790530 2023-11-30T01:33:17.901780+00:00 20000082.525600969791 12345678.899979701266 247345761.425576984882 1 60278.064802165 2023-11-30T01:33:18.907056+00:00 20000082.525633443147 12345678.899986693636 247345761.425616443157 1 60278.064813790 2023-11-30T01:33:19.911473+00:00 20000082.525513716042 12345678.900023052469 247345761.425533056259 1 60278.064825251 2023-11-30T01:33:20.901667+00:00 20000082.525565456599 12345678.900000872090 247345761.425562620163 1 60278.064836910 2023-11-30T01:33:21.909005+00:00 20000082.525646578521 12345678.900000207126 247345761.425643086433 1 60278.064848419 2023-11-30T01:33:22.903441+00:00 20000082.525653831661 12345678.900005370378 247345761.425655514002 1 60278.064859970 2023-11-30T01:33:23.901345+00:00 20000082.525499410927 12345678.900005264208 247345761.425500959158 1 60278.064871609 2023-11-30T01:33:24.907052+00:00 20000082.525773759931 12345678.900005400181 247345761.425775468349 1 60278.064883280 2023-11-30T01:33:25.915395+00:00 20000082.525478802621 12345678.900020940229 247345761.425496041775 1 60278.064894741 2023-11-30T01:33:26.905682+00:00 20000082.525642365217 12345678.899982292205 247345761.425620973110 1 60278.064906301 2023-11-30T01:33:27.904417+00:00 20000082.525570500642 12345678.900017647073 247345761.425584465265 1 60278.064917834 2023-11-30T01:33:28.900899+00:00 20000082.525588922203 12345678.899972710758 247345761.425557941198 1 60278.064929516 2023-11-30T01:33:29.910198+00:00 20000082.525606192648 12345678.900001784787 247345761.425604283810 1 60278.064941037 2023-11-30T01:33:30.905543+00:00 20000082.525554735214 12345678.899981843308 247345761.425532907248 1 60278.064952576 2023-11-30T01:33:31.902510+00:00 20000082.525457717478 12345678.899992451072 247345761.425446480513 1 60278.064964152 2023-11-30T01:33:32.902754+00:00 20000082.525739565492 12345678.900018462911 247345761.425754308701 1 60278.064975789 2023-11-30T01:33:33.908149+00:00 20000082.525434236974 12345678.900016304106 247345761.425446838140 1 60278.064987267 2023-11-30T01:33:34.899901+00:00 20000082.525558043271 12345678.899978922680 247345761.425533294678 1 60278.064998919 2023-11-30T01:33:35.906636+00:00 20000082.525764994323 12345678.900004809722 247345761.425766110420 1 60278.065010434 2023-11-30T01:33:36.901466+00:00 20000082.525418572128 12345678.900011491030 247345761.425426363945 1 60278.065022074 2023-11-30T01:33:37.907195+00:00 20000082.525547340512 12345678.899995047599 247345761.425538718700 1 60278.065033603 2023-11-30T01:33:38.903263+00:00 20000082.525516543537 12345678.899986183271 247345761.425499022007 1 60278.065045152 2023-11-30T01:33:39.901140+00:00 20000082.525784052908 12345678.899991633371 247345761.425771981478 1 60278.065056775 2023-11-30T01:33:40.905381+00:00 20000082.525454703718 12345678.899990171194 247345761.425441175699 1 60278.065068317 2023-11-30T01:33:41.902581+00:00 20000082.525716491044 12345678.900013953447 247345761.425726741552 1 60278.065079893 2023-11-30T01:33:42.902712+00:00 20000082.525627855211 12345678.900016445667 247345761.425640612841 1 60278.065091578 2023-11-30T01:33:43.912327+00:00 20000082.525619629771 12345678.899977667257 247345761.425593584776 1 60278.065103279 2023-11-30T01:33:44.923350+00:00 20000082.525572691113 12345678.899992257357 247345761.425561249256 1 60278.065114614 2023-11-30T01:33:45.902593+00:00 20000082.525498494506 12345678.899992268533 247345761.425487041473 1 60278.065126185 2023-11-30T01:33:46.902399+00:00 20000082.525493975729 12345678.900006759912 247345761.425497055054 1 60278.065137734 2023-11-30T01:33:47.900239+00:00 20000082.525485523045 12345678.899977935478 247345761.425459742546 1 60278.065149298 2023-11-30T01:33:48.899383+00:00 20000082.525704126805 12345678.899992404506 247345761.425692826509 1 60278.065160913 2023-11-30T01:33:49.902866+00:00 20000082.525640200824 12345678.900000732392 247345761.425637215376 1 60278.065172506 2023-11-30T01:33:50.904554+00:00 20000082.525510638952 12345678.900002200156 247345761.425509154797 1 60278.065184155 2023-11-30T01:33:51.910955+00:00 20000082.525624137372 12345678.899997197092 247345761.425617635250 1 60278.065195705 2023-11-30T01:33:52.908903+00:00 20000082.525607321411 12345678.899997605011 247345761.425601214170 1 60278.065207265 2023-11-30T01:33:53.907693+00:00 20000082.525712624192 12345678.899984098971 247345761.425693035126 1 60278.065218868 2023-11-30T01:33:54.910201+00:00 20000082.525327667594 12345678.900012906641 247345761.425336897373 1 60278.065230435 2023-11-30T01:33:55.909565+00:00 20000082.525568101555 12345678.899983190000 247345761.425547599792 1 60278.065241919 2023-11-30T01:33:56.901847+00:00 20000082.525693673640 12345678.900008887053 247345761.425698876381 1 60278.065253469 2023-11-30T01:33:57.899716+00:00 20000082.525527611375 12345678.900006296113 247345761.425530195236 1 60278.065265112 2023-11-30T01:33:58.905627+00:00 20000082.525760885328 12345678.899982374161 247345761.425739556551 1 60278.065276647 2023-11-30T01:33:59.902298+00:00 20000082.525489889085 12345678.899998743087 247345761.425484955311 1 60278.065288228 2023-11-30T01:34:00.902915+00:00 20000082.525662619621 12345678.899988433346 247345761.425647377968 1 60278.065299870 2023-11-30T01:34:01.908780+00:00 20000082.525590594858 12345678.900006020442 247345761.425592929125 1 60278.065311437 2023-11-30T01:34:02.908171+00:00 20000082.525507323444 12345678.899979662150 247345761.425483286381 1 60278.065322950 2023-11-30T01:34:03.902939+00:00 20000082.525616493076 12345678.900028809905 247345761.425641626120 1 60278.065334639 2023-11-30T01:34:04.912749+00:00 20000082.525601707399 12345678.900012711063 247345761.425610721111 1 60278.065346182 2023-11-30T01:34:05.910104+00:00 20000082.525484696031 12345678.900000223890 247345761.425481200218 1 60278.065357715 2023-11-30T01:34:06.906554+00:00 20000082.525375697762 12345678.900014471263 247345761.425386458635 1 60278.065369281 2023-11-30T01:34:07.905878+00:00 20000082.525817628950 12345678.900006268173 247345761.425820201635 1 60278.065380916 2023-11-30T01:34:08.911178+00:00 20000082.525645401329 12345678.899988913909 247345761.425630629063 1 60278.065392465 2023-11-30T01:34:09.909029+00:00 20000082.525606933981 12345678.899986581877 247345761.425589829683 1 60278.065403989 2023-11-30T01:34:10.904622+00:00 20000082.525521468371 12345678.900012213737 247345761.425529986620 1 60278.065415541 2023-11-30T01:34:11.902698+00:00 20000082.525579001755 12345678.899954194203 247345761.425529509783 1 60278.065427175 2023-11-30T01:34:12.907925+00:00 20000082.525546912104 12345678.899991339073 247345761.425534546375 1 60278.065438687 2023-11-30T01:34:13.902567+00:00 20000082.525786232203 12345678.900020008907 247345761.425802528858 1 60278.065450261 2023-11-30T01:34:14.902586+00:00 20000082.525528118014 12345678.899964537472 247345761.425488948822 1 60278.065461899 2023-11-30T01:34:15.908039+00:00 20000082.525575798005 12345678.900030734017 247345761.425602823496 1 60278.065473411 2023-11-30T01:34:16.902693+00:00 20000082.525646969676 12345678.899976870045 247345761.425620138645 1 60278.065484997 2023-11-30T01:34:17.903770+00:00 20000082.525430161506 12345678.900004126132 247345761.425430595875 1 60278.065496556 2023-11-30T01:34:18.902377+00:00 20000082.525520298630 12345678.900008413941 247345761.425525009632 1 60278.065508177 2023-11-30T01:34:19.906468+00:00 20000082.525532539934 12345678.899990882725 247345761.425519734621 1 60278.065519745 2023-11-30T01:34:20.905904+00:00 20000082.525442693383 12345678.899995354936 247345761.425434350967 1 60278.065531275 2023-11-30T01:34:21.902139+00:00 20000082.525565586984 12345678.899989219382 247345761.425551116467 1 60278.065542843 2023-11-30T01:34:22.901654+00:00 20000082.525660697371 12345678.899999346584 247345761.425656348467 1 60278.065554477 2023-11-30T01:34:23.906837+00:00 20000082.525570571423 12345678.900004209951 247345761.425571084023 1 60278.065566015 2023-11-30T01:34:24.903723+00:00 20000082.525574434549 12345678.899989506230 247345761.425560265779 1 60278.065577531 2023-11-30T01:34:25.898689+00:00 20000082.525454107672 12345678.899984052405 247345761.425434470177 1 60278.065589190 2023-11-30T01:34:26.906038+00:00 20000082.525488067418 12345678.899992451072 247345761.425476849079 1 60278.065600696 2023-11-30T01:34:27.900123+00:00 20000082.525594092906 12345678.900046922266 247345761.425637304783 1 60278.065612320 2023-11-30T01:34:28.904483+00:00 20000082.525510597974 12345678.899987364188 247345761.425494283438 1 60278.065623872 2023-11-30T01:34:29.902570+00:00 20000082.525879252702 12345678.900003191084 247345761.425878763199 1 60278.065635432 2023-11-30T01:34:30.901356+00:00 20000082.525350652635 12345678.899974161759 247345761.425321131945 1 60278.065647067 2023-11-30T01:34:31.906533+00:00 20000082.525690652430 12345678.900022227317 247345761.425709187984 1 60278.065658640 2023-11-30T01:34:32.906480+00:00 20000082.525347728282 12345678.899993700907 247345761.425337731838 1 60278.065670175 2023-11-30T01:34:33.903170+00:00 20000082.525602053851 12345678.899989129975 247345761.425587475300 1 60278.065681797 2023-11-30T01:34:34.907303+00:00 20000082.525563955307 12345678.899993810803 247345761.425554066896 1 60278.065693439 2023-11-30T01:34:35.913089+00:00 20000082.525704242289 12345678.899990800768 247345761.425691336393 1 60278.065704903 2023-11-30T01:34:36.903596+00:00 20000082.525609087199 12345678.900008872151 247345761.425614237785 1 60278.065716448 2023-11-30T01:34:37.901085+00:00 20000082.525565069169 12345678.899999339134 247345761.425560712814 1 60278.065728047 2023-11-30T01:34:38.903296+00:00 20000082.525697112083 12345678.899995479733 247345761.425688892603 1 60278.065739616 2023-11-30T01:34:39.902845+00:00 20000082.525471497327 12345678.900001896545 247345761.425469696522 1 60278.065751164 2023-11-30T01:34:40.900550+00:00 20000082.525577485561 12345678.900001270697 247345761.425575047731 1 60278.065762801 2023-11-30T01:34:41.905964+00:00 20000082.525562420487 12345678.899990450591 247345761.425549149513 1 60278.065774356 2023-11-30T01:34:42.904391+00:00 20000082.525639068335 12345678.899992192164 247345761.425627559423 1 60278.065785945 2023-11-30T01:34:43.905677+00:00 20000082.525525067002 12345678.900027535856 247345761.425548911095 1 60278.065797484 2023-11-30T01:34:44.902568+00:00 20000082.525770254433 12345678.899972641841 247345761.425739198923 1 60278.065809060 2023-11-30T01:34:45.902769+00:00 20000082.525669243187 12345678.900013385341 247345761.425678938627 1 60278.065820661 2023-11-30T01:34:46.905094+00:00 20000082.525570977479 12345678.900000238791 247345761.425567537546 1 60278.065832215 2023-11-30T01:34:47.903404+00:00 20000082.525517832488 12345678.899992182851 247345761.425506293774 1 60278.065843853 2023-11-30T01:34:48.908928+00:00 20000082.525384396315 12345678.900017784908 247345761.425398498774 1 60278.065855324 2023-11-30T01:34:49.899967+00:00 20000082.525586273521 12345678.899978954345 247345761.425561547279 1 60278.065867062 2023-11-30T01:34:50.914137+00:00 20000082.525637220591 12345678.900009868667 247345761.425643384457 1 60278.065878530 2023-11-30T01:34:51.904984+00:00 20000082.525707837194 12345678.900012504309 247345761.425716638565 1 60278.065890116 2023-11-30T01:34:52.906044+00:00 20000082.525491420180 12345678.899984641001 247345761.425472348928 1 60278.065901679 2023-11-30T01:34:53.905093+00:00 20000082.525626439601 12345678.899998243898 247345761.425621002913 1 60278.065913222 2023-11-30T01:34:54.902413+00:00 20000082.525533389300 12345678.899976054206 247345761.425505727530 1 60278.065924767 2023-11-30T01:34:55.899899+00:00 20000082.525508917868 12345678.899990826845 247345761.425496041775 1 60278.065936401 2023-11-30T01:34:56.905044+00:00 20000082.525600079447 12345678.899997426197 247345761.425593793392 1 60278.065947951 2023-11-30T01:34:57.902956+00:00 20000082.525688979775 12345678.900015547872 247345761.425700813532 1 60278.065959523 2023-11-30T01:34:58.902824+00:00 20000082.525519862771 12345678.900008294731 247345761.425524473190 1 60278.065971114 2023-11-30T01:34:59.904270+00:00 20000082.525541611016 12345678.900008298457 247345761.425546199083 1 60278.065982714 2023-11-30T01:35:00.906521+00:00 20000082.525693785399 12345678.899996316060 247345761.425686389208 1 60278.065994352 2023-11-30T01:35:01.911995+00:00 20000082.525475461036 12345678.900000618771 247345761.425472408533 1 60278.066005918 2023-11-30T01:35:02.911290+00:00 20000082.525631483644 12345678.899998908862 247345761.425626695156 1 60278.066017441 2023-11-30T01:35:03.906947+00:00 20000082.525417827070 12345678.900003140792 247345761.425417274237 1 60278.066029044 2023-11-30T01:35:04.909411+00:00 20000082.525523886085 12345678.899987462908 247345761.425507664680 1 60278.066040735 2023-11-30T01:35:05.919496+00:00 20000082.525616258383 12345678.899990333244 247345761.425602883101 1 60278.066052150 2023-11-30T01:35:06.905717+00:00 20000082.525774456561 12345678.899991009384 247345761.425761759281 1 60278.066063695 2023-11-30T01:35:07.903202+00:00 20000082.525206454098 12345678.900007627904 247345761.425210386515 1 60278.066075265 2023-11-30T01:35:08.902943+00:00 20000082.525807391852 12345678.899991299957 247345761.425794988871 1 60278.066086863 2023-11-30T01:35:09.905002+00:00 20000082.525656789541 12345678.900003179908 247345761.425656288862 1 60278.066098400 2023-11-30T01:35:10.901818+00:00 20000082.525705561042 12345678.900005657226 247345761.425707519054 1 60278.066109992 2023-11-30T01:35:11.903279+00:00 20000082.525567516685 12345678.900008536875 247345761.425572335720 1 60278.066121551 2023-11-30T01:35:12.902006+00:00 20000082.525872517377 12345678.900015357882 247345761.425884187222 1 60278.066133137 2023-11-30T01:35:13.903013+00:00 20000082.525439582765 12345678.900002060458 247345761.425437957048 1 60278.066144674 2023-11-30T01:35:14.899816+00:00 20000082.525442607701 12345678.899984318763 247345761.425423234701 1 60278.066156326 2023-11-30T01:35:15.906584+00:00 20000082.525679536164 12345678.899994211271 247345761.425670057535 1 60278.066167850 2023-11-30T01:35:16.902263+00:00 20000082.525653295219 12345678.899985818192 247345761.425635427237 1 60278.066179479 2023-11-30T01:35:17.906922+00:00 20000082.525708422065 12345678.900002557784 247345761.425707280636 1 60278.066191022 2023-11-30T01:35:18.904312+00:00 20000082.525537449867 12345678.899963794276 247345761.425497561693 1 60278.066202559 2023-11-30T01:35:19.901106+00:00 20000082.525442671031 12345678.899998258799 247345761.425437211990 1 60278.066214173 2023-11-30T01:35:20.904530+00:00 20000082.525582518429 12345678.900003328919 247345761.425582140684 1 60278.066225749 2023-11-30T01:35:21.904746+00:00 20000082.525543633848 12345678.900015359744 247345761.425555288792 1 60278.066237322 2023-11-30T01:35:22.904632+00:00 20000082.525714892894 12345678.900000920519 247345761.425712138414 1 60278.066248903 2023-11-30T01:35:23.905229+00:00 20000082.525356233120 12345678.900000853464 247345761.425353378057 1 60278.066260535 2023-11-30T01:35:24.910223+00:00 20000082.525711659342 12345678.899989780039 247345761.425697743893 1 60278.066271999 2023-11-30T01:35:25.900717+00:00 20000082.525627851486 12345678.899999363348 247345761.425623506308 1 60278.066283608 2023-11-30T01:35:26.903741+00:00 20000082.525561310351 12345678.899994237348 247345761.425551831722 1 60278.066295170 2023-11-30T01:35:27.902684+00:00 20000082.525620672852 12345678.899968320504 247345761.425585299730 1 60278.066306764 2023-11-30T01:35:28.904449+00:00 20000082.525761406869 12345678.899999570101 247345761.425757259130 1 60278.066318286 2023-11-30T01:35:29.899862+00:00 20000082.525567378849 12345678.899985142052 247345761.425548821688 1 60278.066329858 2023-11-30T01:35:30.899729+00:00 20000082.525306802243 12345678.899993652478 247345761.425296753645 1 60278.066341534 2023-11-30T01:35:31.908561+00:00 20000082.525763396174 12345678.900015499443 247345761.425775200129 1 60278.066353090 2023-11-30T01:35:32.906955+00:00 20000082.525540560484 12345678.899993794039 247345761.425530672073 1 60278.066364721 2023-11-30T01:35:33.911925+00:00 20000082.525611344725 12345678.900003511459 247345761.425611168146 1 60278.066376260 2023-11-30T01:35:34.908887+00:00 20000082.525612059981 12345678.899985993281 247345761.425594359636 1 60278.066387761 2023-11-30T01:35:35.902593+00:00 20000082.525647737086 12345678.900012848899 247345761.425656884909 1 60278.066399336 2023-11-30T01:35:36.902639+00:00 20000082.525557313114 12345678.899986607954 247345761.425540208817 1 60278.066410944 2023-11-30T01:35:37.905529+00:00 20000082.525722149760 12345678.899990262464 247345761.425708711147 1 60278.066422585 2023-11-30T01:35:38.911372+00:00 20000082.525589540601 12345678.899983886629 247345761.425569713116 1 60278.066434127 2023-11-30T01:35:39.908592+00:00 20000082.525560967624 12345678.900018725544 247345761.425576001406 1 60278.066445602 2023-11-30T01:35:40.899998+00:00 20000082.525517992675 12345678.899985542521 247345761.425499856472 1 60278.066457187 2023-11-30T01:35:41.900994+00:00 20000082.525262318552 12345678.899985991418 247345761.425244629383 1 60278.066468773 2023-11-30T01:35:42.901976+00:00 20000082.525718275458 12345678.900020077825 247345761.425734639168 1 60278.066480443 2023-11-30T01:35:43.910307+00:00 20000082.525502875447 12345678.900011578575 247345761.425510764122 1 60278.066491935 2023-11-30T01:35:44.903187+00:00 20000082.525702983141 12345678.900008106604 247345761.425707399845 1 60278.066503510 2023-11-30T01:35:45.903275+00:00 20000082.525719948113 12345678.900021417066 247345761.425737649202 1 60278.066515136 2023-11-30T01:35:46.907726+00:00 20000082.525654979050 12345678.900000361726 247345761.425651639700 1 60278.066526657 2023-11-30T01:35:47.903187+00:00 20000082.525848146528 12345678.899997981265 247345761.425842434168 1 60278.066538243 2023-11-30T01:35:48.904176+00:00 20000082.525390625000 12345678.900016278028 247345761.425403207541 1 60278.066549891 2023-11-30T01:35:49.910560+00:00 20000082.525625627488 12345678.899990411475 247345761.425612330437 1 60278.066561411 2023-11-30T01:35:50.905906+00:00 20000082.525649819523 12345678.899997485802 247345761.425643593073 1 60278.066572960 2023-11-30T01:35:51.903724+00:00 20000082.525676015764 12345678.899969570339 247345761.425641894341 1 60278.066584613 2023-11-30T01:35:52.910590+00:00 20000082.525606710464 12345678.899996824563 247345761.425599843264 1 60278.066596129 2023-11-30T01:35:53.905597+00:00 20000082.525390245020 12345678.899992179126 247345761.425378710032 1 60278.066607798 2023-11-30T01:35:54.913801+00:00 20000082.526013772935 12345678.900001654401 247345761.426011711359 1 60278.066619209 2023-11-30T01:35:55.899697+00:00 20000082.525622174144 12345678.899996090680 247345761.425614595413 1 60278.066630841 2023-11-30T01:35:56.904648+00:00 20000082.525409463793 12345678.899992892519 247345761.425398647785 1 60278.066642367 2023-11-30T01:35:57.900479+00:00 20000082.525556653738 12345678.899992778897 247345761.425545722246 1 60278.066653949 2023-11-30T01:35:58.901202+00:00 20000082.525801919401 12345678.900008974597 247345761.425807207823 1 60278.066665639 2023-11-30T01:35:59.911247+00:00 20000082.525500208139 12345678.899994567037 247345761.425491064787 1 60278.066677100 2023-11-30T01:36:00.901472+00:00 20000082.525729078799 12345678.900013528764 247345761.425738930702 1 60278.066689141 2023-11-30T01:36:01.941737+00:00 20000082.525397270918 12345678.899987392128 247345761.425380975008 1 60278.066700371 2023-11-30T01:36:02.912065+00:00 20000082.525613889098 12345678.899997787550 247345761.425607979298 1 60278.066711934 2023-11-30T01:36:03.911122+00:00 20000082.525450106710 12345678.899994133040 247345761.425440549850 1 60278.066723501 2023-11-30T01:36:04.910506+00:00 20000082.525779742748 12345678.900008272380 247345761.425784319639 1 60278.066735028 2023-11-30T01:36:05.906457+00:00 20000082.525899279863 12345678.900003802031 247345761.425899386406 1 60278.066746544 2023-11-30T01:36:06.901395+00:00 20000082.525458995253 12345678.899984441698 247345761.425439745188 1 60278.066758221 2023-11-30T01:36:07.910351+00:00 20000082.525386415422 12345678.900019593537 247345761.425402313471 1 60278.066769740 2023-11-30T01:36:08.905527+00:00 20000082.525524802506 12345678.899969175458 247345761.425490260124 1 60278.066781349 2023-11-30T01:36:09.908607+00:00 20000082.525686040521 12345678.900013037026 247345761.425695359707 1 60278.066792944 2023-11-30T01:36:10.910361+00:00 20000082.525735750794 12345678.899987610057 247345761.425719678402 1 60278.066804466 2023-11-30T01:36:11.905867+00:00 20000082.525453720242 12345678.899999463931 247345761.425449490547 1 60278.066816054 2023-11-30T01:36:12.907087+00:00 20000082.525528788567 12345678.899987095967 247345761.425512194633 1 60278.066827573 2023-11-30T01:36:13.902317+00:00 20000082.525496698916 12345678.899991568178 247345761.425484567881 1 60278.066839173 2023-11-30T01:36:14.904486+00:00 20000082.525656443089 12345678.899996606633 247345761.425649344921 1 60278.066850783 2023-11-30T01:36:15.907660+00:00 20000082.525684166700 12345678.900017630309 247345761.425698101521 1 60278.066862278 2023-11-30T01:36:16.900782+00:00 20000082.525606609881 12345678.899999080226 247345761.425601989031 1 60278.066873859 2023-11-30T01:36:17.901437+00:00 20000082.525587029755 12345678.899974469095 247345761.425557792187 1 60278.066885433 2023-11-30T01:36:18.901442+00:00 20000082.525533899665 12345678.900009812787 247345761.425540030003 1 60278.066897063 2023-11-30T01:36:19.906237+00:00 20000082.525638356805 12345678.899974426255 247345761.425609111786 1 60278.066908613 2023-11-30T01:36:20.904141+00:00 20000082.525735531002 12345678.899995064363 247345761.425726890564 1 60278.066920209 2023-11-30T01:36:21.906068+00:00 20000082.525617595762 12345678.899995343760 247345761.425609260798 1 60278.066932068 2023-11-30T01:36:22.930642+00:00 20000082.525723468512 12345678.900006448850 247345761.425726205111 1 60278.066943360 2023-11-30T01:36:23.906333+00:00 20000082.525490045547 12345678.899974107742 247345761.425460457802 1 60278.066954969 2023-11-30T01:36:24.909310+00:00 20000082.525700129569 12345678.900001935661 247345761.425698369741 1 60278.066966549 2023-11-30T01:36:25.909886+00:00 20000082.525520462543 12345678.900012362748 247345761.425529152155 1 60278.066978039 2023-11-30T01:36:26.902547+00:00 20000082.525823060423 12345678.900015937164 247345761.425835311413 1 60278.066989751 2023-11-30T01:36:27.914501+00:00 20000082.525322958827 12345678.899994213134 247345761.425313472748 1 60278.067001205 2023-11-30T01:36:28.904157+00:00 20000082.525355067104 12345678.899994526058 247345761.425345897675 1 60278.067012834 2023-11-30T01:36:29.908853+00:00 20000082.525735896081 12345678.899965157732 247345761.425697356462 1 60278.067024393 2023-11-30T01:36:30.907552+00:00 20000082.525743562728 12345678.900012368336 247345761.425752252340 1 60278.067035967 2023-11-30T01:36:31.907540+00:00 20000082.525477636606 12345678.899981759489 247345761.425455719233 1 60278.067047534 2023-11-30T01:36:32.906909+00:00 20000082.525656010956 12345678.900015795603 247345761.425668120384 1 60278.067059075 2023-11-30T01:36:33.904091+00:00 20000082.525425609201 12345678.900001142174 247345761.425423055887 1 60278.067070644 2023-11-30T01:36:34.903626+00:00 20000082.525545623153 12345678.899994971231 247345761.425536900759 1 60278.067082273 2023-11-30T01:36:35.908358+00:00 20000082.525604311377 12345678.899970011786 247345761.425570636988 1 60278.067093789 2023-11-30T01:36:36.903375+00:00 20000082.525679033250 12345678.900003032759 247345761.425678372383 1 60278.067105384 2023-11-30T01:36:37.905149+00:00 20000082.525761686265 12345678.900000240654 247345761.425758242607 1 60278.067116994 2023-11-30T01:36:38.908319+00:00 20000082.525746408850 12345678.899997752160 247345761.425740450621 1 60278.067128500 2023-11-30T01:36:39.902418+00:00 20000082.525392998010 12345678.900005783886 247345761.425395101309 1 60278.067140061 2023-11-30T01:36:40.901287+00:00 20000082.525655727834 12345678.899988621473 247345761.425640642643 1 60278.067151646 2023-11-30T01:36:41.902222+00:00 20000082.525654874742 12345678.899998614565 247345761.425649791956 1 60278.067163210 2023-11-30T01:36:42.901389+00:00 20000082.525671981275 12345678.899985365570 247345761.425653666258 1 60278.067174935 2023-11-30T01:36:43.914363+00:00 20000082.525740277022 12345678.899994684383 247345761.425731241703 1 60278.067186378 2023-11-30T01:36:44.903062+00:00 20000082.525524642318 12345678.899967072532 247345761.425488024950 1 60278.067197915 2023-11-30T01:36:45.899818+00:00 20000082.525566533208 12345678.899990899488 247345761.425553739071 1 60278.067209636 2023-11-30T01:36:46.912589+00:00 20000082.525783628225 12345678.900016196072 247345761.425796121359 1 60278.067221147 2023-11-30T01:36:47.907091+00:00 20000082.525463599712 12345678.899986317381 247345761.425446242094 1 60278.067232734 2023-11-30T01:36:48.908228+00:00 20000082.525689627975 12345678.900015830994 247345761.425701767206 1 60278.067244219 2023-11-30T01:36:49.900500+00:00 20000082.525573123246 12345678.899985725060 247345761.425555169582 1 60278.067255815 2023-11-30T01:36:50.902422+00:00 20000082.525658257306 12345678.900001304224 247345761.425655871630 1 60278.067267404 2023-11-30T01:36:51.903725+00:00 20000082.525489803404 12345678.899992275983 247345761.425478398800 1 60278.067278976 2023-11-30T01:36:52.903506+00:00 20000082.525660771877 12345678.900009576231 247345761.425666660070 1 60278.067290579 2023-11-30T01:36:53.906011+00:00 20000082.525434844196 12345678.899999359623 247345761.425430506468 1 60278.067302113 2023-11-30T01:36:54.902599+00:00 20000082.525476589799 12345678.899992013350 247345761.425464928150 1 60278.067313735 2023-11-30T01:36:55.906739+00:00 20000082.525958765298 12345678.899986289442 247345761.425941377878 1 60278.067325264 2023-11-30T01:36:56.902818+00:00 20000082.525405757129 12345678.899993019179 247345761.425395101309 1 60278.067336874 2023-11-30T01:36:57.905930+00:00 20000082.525774762034 12345678.900014057755 247345761.425785124302 1 60278.067348498 2023-11-30T01:36:58.910234+00:00 20000082.525359783322 12345678.899992840365 247345761.425348937511 1 60278.067359954 2023-11-30T01:36:59.899989+00:00 20000082.525583989918 12345678.900017345324 247345761.425597637892 1 60278.067371648 2023-11-30T01:37:00.910381+00:00 20000082.525611177087 12345678.899999475107 247345761.425606966019 1 60278.067383338 2023-11-30T01:37:01.920372+00:00 20000082.525553520769 12345678.900005981326 247345761.425555825233 1 60278.067394774 2023-11-30T01:37:02.908476+00:00 20000082.525538463145 12345678.900004774332 247345761.425539553165 1 60278.067406356 2023-11-30T01:37:03.909211+00:00 20000082.525669682771 12345678.900001779199 247345761.425667762756 1 60278.067417841 2023-11-30T01:37:04.901502+00:00 20000082.525464382023 12345678.899970054626 247345761.425430744886 1 60278.067429392 2023-11-30T01:37:05.899433+00:00 20000082.525617722422 12345678.899987166747 247345761.425601184368 1 60278.067441005 2023-11-30T01:37:06.902825+00:00 20000082.525651928037 12345678.900014966726 247345761.425663203001 1 60278.067452606 2023-11-30T01:37:07.905149+00:00 20000082.525766082108 12345678.899999288842 247345761.425761669874 1 60278.067464152 2023-11-30T01:37:08.902758+00:00 20000082.525509253144 12345678.899993641302 247345761.425499200821 1 60278.067475756 2023-11-30T01:37:09.905292+00:00 20000082.525438901037 12345678.899984130636 247345761.425419330597 1 60278.067487271 2023-11-30T01:37:10.900210+00:00 20000082.525693837553 12345678.899995397776 247345761.425685524940 1 60278.067498866 2023-11-30T01:37:11.902067+00:00 20000082.525624185801 12345678.899987062439 247345761.425607562065 1 60278.067510465 2023-11-30T01:37:12.904165+00:00 20000082.525631021708 12345678.900011816993 247345761.425639122725 1 60278.067521973 2023-11-30T01:37:13.898443+00:00 20000082.525424361229 12345678.900004649535 247345761.425425320864 1 60278.067533602 2023-11-30T01:37:14.903170+00:00 20000082.525891277939 12345678.899990247563 247345761.425877839327 1 60278.067545234 2023-11-30T01:37:15.908238+00:00 20000082.525623779744 12345678.900006478652 247345761.425626546144 1 60278.067556741 2023-11-30T01:37:16.902422+00:00 20000082.525491733104 12345678.899993807077 247345761.425481855869 1 60278.067568433 2023-11-30T01:37:17.912606+00:00 20000082.525619361550 12345678.899986833334 247345761.425602495670 1 60278.067579890 2023-11-30T01:37:18.902499+00:00 20000082.525647509843 12345678.899990845472 247345761.425634682178 1 60278.067591471 2023-11-30T01:37:19.903113+00:00 20000082.525476243347 12345678.899972749874 247345761.425445288420 1 60278.067603084 2023-11-30T01:37:20.906486+00:00 20000082.525498561561 12345678.900020333007 247345761.425515204668 1 60278.067614639 2023-11-30T01:37:21.904841+00:00 20000082.525771003217 12345678.900008875877 247345761.425776183605 1 60278.067626265 2023-11-30T01:37:22.909282+00:00 20000082.525595325977 12345678.900015493855 247345761.425607144833 1 60278.067637808 2023-11-30T01:37:23.906607+00:00 20000082.525484569371 12345678.899989074096 247345761.425469934940 1 60278.067649362 2023-11-30T01:37:24.904902+00:00 20000082.525695424527 12345678.900004155934 247345761.425695866346 1 60278.067660889 2023-11-30T01:37:25.900801+00:00 20000082.525688458234 12345678.900000559166 247345761.425685346127 1 60278.067672497 2023-11-30T01:37:26.903701+00:00 20000082.525637753308 12345678.899985469878 247345761.425619512796 1 60278.067684178 2023-11-30T01:37:27.913022+00:00 20000082.525393575430 12345678.899988714606 247345761.425378590822 1 60278.067695619 2023-11-30T01:37:28.901446+00:00 20000082.525651555508 12345678.899996152148 247345761.425644010305 1 60278.067707260 2023-11-30T01:37:29.907296+00:00 20000082.525478910655 12345678.899980962276 247345761.425456166267 1 60278.067718834 2023-11-30T01:37:30.907236+00:00 20000082.525553163141 12345678.899991314858 247345761.425540775061 1 60278.067730405 2023-11-30T01:37:31.906984+00:00 20000082.525656443089 12345678.900021424517 247345761.425674170256 1 60278.067741970 2023-11-30T01:37:32.906191+00:00 20000082.525435801595 12345678.900013444945 247345761.425445556641 1 60278.067753559 2023-11-30T01:37:33.907541+00:00 20000082.525562014431 12345678.900004576892 247345761.425562888384 1 60278.067765146 2023-11-30T01:37:34.908605+00:00 20000082.525661353022 12345678.899995658547 247345761.425653308630 1 60278.067776646 2023-11-30T01:37:35.902247+00:00 20000082.525887474418 12345678.900003341958 247345761.425887107849 1 60278.067788298 2023-11-30T01:37:36.908976+00:00 20000082.525526199490 12345678.899985812604 247345761.425508320332 1 60278.067799870 2023-11-30T01:37:37.908740+00:00 20000082.525573477149 12345678.899986820295 247345761.425556600094 1 60278.067811335 2023-11-30T01:37:38.899302+00:00 20000082.525537457317 12345678.899988623336 247345761.425522387028 1 60278.067822963 2023-11-30T01:37:39.904001+00:00 20000082.525753442198 12345678.899997280911 247345761.425747036934 1 60278.067834633 2023-11-30T01:37:40.912291+00:00 20000082.525626245886 12345678.899985445663 247345761.425607979298 1 60278.067846153 2023-11-30T01:37:41.907622+00:00 20000082.525752227753 12345678.900013469160 247345761.425761997700 1 60278.067857694 2023-11-30T01:37:42.904802+00:00 20000082.525558624417 12345678.899991368875 247345761.425546288490 1 60278.067869239 2023-11-30T01:37:43.902291+00:00 20000082.525432921946 12345678.900008019060 247345761.425437241793 1 60278.067881051 2023-11-30T01:37:44.922742+00:00 20000082.525637015700 12345678.899990182370 247345761.425623476505 1 60278.067892415 2023-11-30T01:37:45.904716+00:00 20000082.525544375181 12345678.900015784428 247345761.425556451082 1 60278.067903998 2023-11-30T01:37:46.905420+00:00 20000082.525671701878 12345678.900003390387 247345761.425671398640 1 60278.067915570 2023-11-30T01:37:47.905245+00:00 20000082.525671381503 12345678.899999482557 247345761.425667166710 1 60278.067927111 2023-11-30T01:37:48.902428+00:00 20000082.525637436658 12345678.899992980063 247345761.425626724958 1 60278.067938666 2023-11-30T01:37:49.900770+00:00 20000082.525575466454 12345678.899977764115 247345761.425549536943 1 60278.067950247 2023-11-30T01:37:50.901330+00:00 20000082.525586765260 12345678.900008482859 247345761.425591528416 1 60278.067961819 2023-11-30T01:37:51.901130+00:00 20000082.525610923767 12345678.899983314797 247345761.425590544939 1 60278.067973427 2023-11-30T01:37:52.904133+00:00 20000082.525632973760 12345678.899995483458 247345761.425624758005 1 60278.067985021 2023-11-30T01:37:53.905819+00:00 20000082.525660157204 12345678.900005979463 247345761.425662428141 1 60278.067996545 2023-11-30T01:37:54.901485+00:00 20000082.525188509375 12345678.899990126491 247345761.425174951553 1 60278.068008170 2023-11-30T01:37:55.905823+00:00 20000082.525769624859 12345678.900000778958 247345761.425766706467 1 60278.068019683 2023-11-30T01:37:56.900628+00:00 20000082.525610372424 12345678.900012534112 247345761.425619184971 1 60278.068031379 2023-11-30T01:37:57.911146+00:00 20000082.525502756238 12345678.899990467355 247345761.425489544868 1 60278.068042927 2023-11-30T01:37:58.908916+00:00 20000082.525480158627 12345678.899996956810 247345761.425473421812 1 60278.068054485 2023-11-30T01:37:59.907522+00:00 20000082.525639306754 12345678.899990249425 247345761.425625860691 1 60278.068066020 2023-11-30T01:38:00.904117+00:00 20000082.525661665946 12345678.899986369535 247345761.425644338131 1 60278.068077682 2023-11-30T01:38:01.911738+00:00 20000082.525640308857 12345678.899999719113 247345761.425636321306 1 60278.068089239 2023-11-30T01:38:02.910283+00:00 20000082.525702603161 12345678.900010723621 247345761.425709635019 1 60278.068100727 2023-11-30T01:38:03.902791+00:00 20000082.525732912123 12345678.899995369837 247345761.425724565983 1 60278.068112292 2023-11-30T01:38:04.902008+00:00 20000082.525566514581 12345678.899993449450 247345761.425556272268 1 60278.068123938 2023-11-30T01:38:05.908200+00:00 20000082.525570064783 12345678.900011237711 247345761.425577610731 1 60278.068135436 2023-11-30T01:38:06.901654+00:00 20000082.525527708232 12345678.900002809241 247345761.425526827574 1 60278.068147040 2023-11-30T01:38:07.904288+00:00 20000082.525477621704 12345678.899994088337 247345761.425467997789 1 60278.068158586 2023-11-30T01:38:08.901774+00:00 20000082.525628045201 12345678.899987813085 247345761.425612151623 1 60278.068170227 2023-11-30T01:38:09.907594+00:00 20000082.525366995484 12345678.900006465614 247345761.425369769335 1 60278.068181717 2023-11-30T01:38:10.900314+00:00 20000082.525646381080 12345678.899992765859 247345761.425635457039 1 60278.068193289 2023-11-30T01:38:11.900175+00:00 20000082.525606844574 12345678.899984689429 247345761.425587832928 1 60278.068204884 2023-11-30T01:38:12.902038+00:00 20000082.525649860501 12345678.899979578331 247345761.425625741482 1 60278.068216433 2023-11-30T01:38:13.899803+00:00 20000082.525560490787 12345678.900006497279 247345761.425563305616 1 60278.068228034 2023-11-30T01:38:14.902174+00:00 20000082.525670342147 12345678.900005402043 247345761.425672054291 1 60278.068239680 2023-11-30T01:38:15.908332+00:00 20000082.525669462979 12345678.899986801669 247345761.425652563572 1 60278.068251199 2023-11-30T01:38:16.903622+00:00 20000082.525689125061 12345678.900011571124 247345761.425696998835 1 60278.068262795 2023-11-30T01:38:17.905491+00:00 20000082.525416996330 12345678.899984097108 247345761.425397396088 1 60278.068274340 2023-11-30T01:38:18.902957+00:00 20000082.525736629963 12345678.900024166331 247345761.425757110119 1 60278.068285926 2023-11-30T01:38:19.903981+00:00 20000082.525581162423 12345678.899984030053 247345761.425561487675 1 60278.068297505 2023-11-30T01:38:20.904442+00:00 20000082.525626182556 12345678.899998504668 247345761.425621002913 1 60278.068309066 2023-11-30T01:38:21.903315+00:00 20000082.525451753289 12345678.899998443201 247345761.425446510315 1 60278.068320647 2023-11-30T01:38:22.903891+00:00 20000082.525404918939 12345678.899994965643 247345761.425396203995 1 60278.068332239 2023-11-30T01:38:23.905414+00:00 20000082.525564786047 12345678.900007808581 247345761.425568908453 1 60278.068343773 2023-11-30T01:38:24.902000+00:00 20000082.525558151305 12345678.899985991418 247345761.425540447235 1 60278.068355398 2023-11-30T01:38:25.906427+00:00 20000082.525621205568 12345678.900017427281 247345761.425634950399 1 60278.068366958 2023-11-30T01:38:26.905209+00:00 20000082.525680676103 12345678.900010855868 247345761.425687849522 1 60278.068378501 2023-11-30T01:38:27.902463+00:00 20000082.525430247188 12345678.899999834597 247345761.425426363945 1 60278.068390104 2023-11-30T01:38:28.904953+00:00 20000082.525779403746 12345678.899999374524 247345761.425775080919 1 60278.068401711 2023-11-30T01:38:29.907851+00:00 20000082.525487016886 12345678.900013482198 247345761.425496786833 1 60278.068413261 2023-11-30T01:38:30.905788+00:00 20000082.525733496994 12345678.899992955849 247345761.425722748041 1 60278.068424837 2023-11-30T01:38:31.905875+00:00 20000082.525757361203 12345678.899993823841 247345761.425747513771 1 60278.068436349 2023-11-30T01:38:32.900577+00:00 20000082.525398697704 12345678.899979164824 247345761.425374180079 1 60278.068447896 2023-11-30T01:38:33.898211+00:00 20000082.525606323034 12345678.899983868003 247345761.425586521626 1 60278.068459549 2023-11-30T01:38:34.904991+00:00 20000082.525525800884 12345678.899991249666 247345761.425513356924 1 60278.068471066 2023-11-30T01:38:35.900090+00:00 20000082.525589212775 12345678.899988910183 247345761.425574421883 1 60278.068482673 2023-11-30T01:38:36.902910+00:00 20000082.525530364364 12345678.900011770427 247345761.425538450480 1 60278.068494275 2023-11-30T01:38:37.905341+00:00 20000082.525384407490 12345678.899996126071 247345761.425376832485 1 60278.068505915 2023-11-30T01:38:38.911096+00:00 20000082.525520820171 12345678.900011235848 247345761.425528377295 1 60278.068517458 2023-11-30T01:38:39.908386+00:00 20000082.525660302490 12345678.899999080226 247345761.425655692816 1 60278.068529088 2023-11-30T01:38:40.913171+00:00 20000082.525621280074 12345678.899987362325 247345761.425604939461 1 60278.068540575 2023-11-30T01:38:41.905696+00:00 20000082.525576803833 12345678.900009399280 247345761.425582498312 1 60278.068552091 2023-11-30T01:38:42.900656+00:00 20000082.525475416332 12345678.899996610358 247345761.425468325615 1 60278.068563690 2023-11-30T01:38:43.902863+00:00 20000082.525648042560 12345678.900007804856 247345761.425652146339 1 60278.068575313 2023-11-30T01:38:44.907040+00:00 20000082.525629740208 12345678.899999000132 247345761.425625026226 1 60278.068586843 2023-11-30T01:38:45.903226+00:00 20000082.525505613536 12345678.899970846251 247345761.425472766161 1 60278.068598501 2023-11-30T01:38:46.910469+00:00 20000082.525512423366 12345678.899991443381 247345761.425500184298 1 60278.068610010 2023-11-30T01:38:47.904884+00:00 20000082.525385912508 12345678.900033816695 247345761.425416052341 1 60278.068621657 2023-11-30T01:38:48.911175+00:00 20000082.525512792170 12345678.899994788691 247345761.425503879786 1 60278.068633132 2023-11-30T01:38:49.902631+00:00 20000082.525595176965 12345678.899976367131 247345761.425567865372 1 60278.068644742 2023-11-30T01:38:50.905765+00:00 20000082.525730382651 12345678.900007657707 247345761.425734341145 1 60278.068656343 2023-11-30T01:38:51.908034+00:00 20000082.525577135384 12345678.899991594255 247345761.425565034151 1 60278.068667962 2023-11-30T01:38:52.911955+00:00 20000082.525619748980 12345678.899991177022 247345761.425607234240 1 60278.068679522 2023-11-30T01:38:53.910714+00:00 20000082.525709044188 12345678.899995677173 247345761.425701022148 1 60278.068691017 2023-11-30T01:38:54.903868+00:00 20000082.525732710958 12345678.899983065203 247345761.425712108612 1 60278.068702577 2023-11-30T01:38:55.902666+00:00 20000082.525627940893 12345678.900002079085 247345761.425626337528 1 60278.068714149 2023-11-30T01:38:56.902487+00:00 20000082.525556590408 12345678.899989943951 247345761.425542831421 1 60278.068725731 2023-11-30T01:38:57.903124+00:00 20000082.525546774268 12345678.899991082028 247345761.425534188747 1 60278.068737324 2023-11-30T01:38:58.904826+00:00 20000082.525596439838 12345678.900008410215 247345761.425601154566 1 60278.068748827 2023-11-30T01:38:59.898641+00:00 20000082.525661244988 12345678.900011263788 247345761.425668835640 1 60278.068760422 2023-11-30T01:39:00.900427+00:00 20000082.525694139302 12345678.900009999052 247345761.425700426102 1 60278.068772009 2023-11-30T01:39:01.901600+00:00 20000082.525461014360 12345678.899985136464 247345761.425442457199 1 60278.068783688 2023-11-30T01:39:02.910698+00:00 20000082.525487583131 12345678.900006167591 247345761.425490051508 1 60278.068795213 2023-11-30T01:39:03.906404+00:00 20000082.525581065565 12345678.899999823421 247345761.425577193499 1 60278.068806722 2023-11-30T01:39:04.900782+00:00 20000082.525423299521 12345678.899982050061 247345761.425401628017 1 60278.068818299 2023-11-30T01:39:05.901006+00:00 20000082.525491718203 12345678.900010580197 247345761.425498604774 1 60278.068829866 2023-11-30T01:39:06.900384+00:00 20000082.525792185217 12345678.900004323572 247345761.425792813301 1 60278.068841467 2023-11-30T01:39:07.902767+00:00 20000082.525612212718 12345678.899992940947 247345761.425601452589 1 60278.068853043 2023-11-30T01:39:08.902901+00:00 20000082.525496870279 12345678.899976318702 247345761.425469487906 1 60278.068864577 2023-11-30T01:39:09.899417+00:00 20000082.525559473783 12345678.899999191985 247345761.425554990768 1 60278.068876229 2023-11-30T01:39:10.906186+00:00 20000082.525809288025 12345678.900009956211 247345761.425815552473 1 60278.068887814 2023-11-30T01:39:11.907151+00:00 20000082.525505576283 12345678.899979351088 247345761.425481230021 1 60278.068899422 2023-11-30T01:39:12.910102+00:00 20000082.525602012873 12345678.900036187842 247345761.425634503365 1 60278.068910938 2023-11-30T01:39:13.905042+00:00 20000082.525453820825 12345678.899961188436 247345761.425411283970 1 60278.068922474 2023-11-30T01:39:14.901754+00:00 20000082.525644090027 12345678.900006793439 247345761.425647199154 1 60278.068934180 2023-11-30T01:39:15.913118+00:00 20000082.525754839182 12345678.899988820776 247345761.425739973783 1 60278.068945666 2023-11-30T01:39:16.905529+00:00 20000082.525375571102 12345678.899979745969 247345761.425351619720 1 60278.068957369 2023-11-30T01:39:17.916713+00:00 20000082.525602530688 12345678.899989776313 247345761.425588607788 1 60278.068968757 2023-11-30T01:39:18.900564+00:00 20000082.525759652257 12345678.900011124089 247345761.425767064095 1 60278.068980338 2023-11-30T01:39:19.901174+00:00 20000082.525727137923 12345678.899981578812 247345761.425705015659 1 60278.068992049 2023-11-30T01:39:20.913000+00:00 20000082.525586318225 12345678.900023367256 247345761.425605982542 1 60278.069003615 2023-11-30T01:39:21.912307+00:00 20000082.525643002242 12345678.899991005659 247345761.425630301237 1 60278.069015134 2023-11-30T01:39:22.907568+00:00 20000082.525547131896 12345678.900015193969 247345761.425558626652 1 60278.069026627 2023-11-30T01:39:23.900534+00:00 20000082.525462560356 12345678.900016894564 247345761.425475776196 1 60278.069038205 2023-11-30T01:39:24.900943+00:00 20000082.525437716395 12345678.899978721514 247345761.425412744284 1 60278.069049803 2023-11-30T01:39:25.902977+00:00 20000082.525725200772 12345678.900000182912 247345761.425721704960 1 60278.069061424 2023-11-30T01:39:26.907044+00:00 20000082.525485455990 12345678.899988783523 247345761.425470530987 1 60278.069072919 2023-11-30T01:39:27.900243+00:00 20000082.525825582445 12345678.900009047240 247345761.425830930471 1 60278.069084482 2023-11-30T01:39:28.899229+00:00 20000082.525662079453 12345678.899973301217 247345761.425631701946 1 60278.069096148 2023-11-30T01:39:29.907136+00:00 20000082.525556702167 12345678.899991497397 247345761.425544530153 1 60278.069107718 2023-11-30T01:39:30.906870+00:00 20000082.525654010475 12345678.900012118742 247345761.425662428141 1 60278.069119309 2023-11-30T01:39:31.908310+00:00 20000082.525472853333 12345678.899981306866 247345761.425450474024 1 60278.069130887 2023-11-30T01:39:32.908627+00:00 20000082.525707185268 12345678.900019677356 247345761.425723165274 1 60278.069142392 2023-11-30T01:39:33.902676+00:00 20000082.525758720934 12345678.899997597560 247345761.425752609968 1 60278.069154031 2023-11-30T01:39:34.908290+00:00 20000082.525784630328 12345678.900015898049 247345761.425796836615 1 60278.069165560 2023-11-30T01:39:35.904415+00:00 20000082.525552745908 12345678.899981791154 247345761.425530850887 1 60278.069177167 2023-11-30T01:39:36.907207+00:00 20000082.525693520904 12345678.899998441339 247345761.425688266754 1 60278.069188704 2023-11-30T01:39:37.904059+00:00 20000082.525566574186 12345678.899996515363 247345761.425559401512 1 60278.069200232 2023-11-30T01:39:38.900037+00:00 20000082.525744296610 12345678.899985043332 247345761.425725638866 1 60278.069211882 2023-11-30T01:39:39.906575+00:00 20000082.525540210307 12345678.899989662692 247345761.425526171923 1 60278.069223424 2023-11-30T01:39:40.903817+00:00 20000082.525588560849 12345678.899984698743 247345761.425569564104 1 60278.069234988 2023-11-30T01:39:41.902965+00:00 20000082.525752179325 12345678.900011571124 247345761.425760060549 1 60278.069246559 2023-11-30T01:39:42.902746+00:00 20000082.525407839566 12345678.899981621653 247345761.425385773182 1 60278.069258186 2023-11-30T01:39:43.907263+00:00 20000082.525611888617 12345678.900005994365 247345761.425614178181 1 60278.069269761 2023-11-30T01:39:44.907402+00:00 20000082.525647431612 12345678.900011552498 247345761.425655275583 1 60278.069281372 2023-11-30T01:39:45.910556+00:00 20000082.525552172214 12345678.899986034259 247345761.425534516573 1 60278.069292880 2023-11-30T01:39:46.904794+00:00 20000082.525555722415 12345678.900006454438 247345761.425558477640 1 60278.069304433 2023-11-30T01:39:47.902989+00:00 20000082.525810018182 12345678.900004032999 247345761.425810337067 1 60278.069316059 2023-11-30T01:39:48.907476+00:00 20000082.525576874614 12345678.899971460924 247345761.425544619560 1 60278.069327650 2023-11-30T01:39:49.908957+00:00 20000082.525752820075 12345678.899991774932 247345761.425740897655 1 60278.069339141 2023-11-30T01:39:50.901769+00:00 20000082.525609701872 12345678.900006551296 247345761.425612568855 1 60278.069350788 2023-11-30T01:39:51.908110+00:00 20000082.525734785944 12345678.899992989376 247345761.425724089146 1 60278.069362300 2023-11-30T01:39:52.902754+00:00 20000082.525415774435 12345678.900000732392 247345761.425412803888 1 60278.069373863 2023-11-30T01:39:53.901774+00:00 20000082.525509007275 12345678.900017678738 247345761.425522983074 1 60278.069385458 2023-11-30T01:39:54.903602+00:00 20000082.525537267327 12345678.899994209409 247345761.425527751446 1 60278.069397041 2023-11-30T01:39:55.904347+00:00 20000082.525656204671 12345678.900000913069 247345761.425653398037 1 60278.069408624 2023-11-30T01:39:56.905143+00:00 20000082.525697503239 12345678.900023540482 247345761.425717353821 1 60278.069420173 2023-11-30T01:39:57.902960+00:00 20000082.525336779654 12345678.899983262643 247345761.425316333771 1 60278.069431729 2023-11-30T01:39:58.901387+00:00 20000082.525535304099 12345678.899986462668 247345761.425518095493 1 60278.069443329 2023-11-30T01:39:59.903654+00:00 20000082.525505829602 12345678.899980844930 247345761.425482988358 1 60278.069454863 2023-11-30T01:40:00.900137+00:00 20000082.525729205459 12345678.900016494095 247345761.425742000341 1 60278.069467718 2023-11-30T01:40:02.010804+00:00 20000082.525745481253 12345678.899993851781 247345761.425735622644 1 60278.069478389 2023-11-30T01:40:02.932817+00:00 20000082.525523986667 12345678.899999532849 247345761.425519824028 1 60278.069489690 2023-11-30T01:40:03.909208+00:00 20000082.525622673333 12345678.900011412799 247345761.425630390644 1 60278.069501346 2023-11-30T01:40:04.916291+00:00 20000082.525426264852 12345678.899997990578 247345761.425420552492 1 60278.069512879 2023-11-30T01:40:05.912730+00:00 20000082.525612972677 12345678.899997076020 247345761.425606369972 1 60278.069524472 2023-11-30T01:40:06.914385+00:00 20000082.525563862175 12345678.899999104440 247345761.425559282303 1 60278.069535951 2023-11-30T01:40:07.906186+00:00 20000082.525629311800 12345678.899994356558 247345761.425619959831 1 60278.069547561 2023-11-30T01:40:08.909245+00:00 20000082.525432039052 12345678.899980096146 247345761.425408452749 1 60278.069559156 2023-11-30T01:40:09.911095+00:00 20000082.525564078242 12345678.900001591071 247345761.425561964512 1 60278.069570698 2023-11-30T01:40:10.908276+00:00 20000082.525825019926 12345678.899987133220 247345761.425808459520 1 60278.069582307 2023-11-30T01:40:11.911320+00:00 20000082.525328576565 12345678.899984104559 247345761.425308972597 1 60278.069593851 2023-11-30T01:40:12.908684+00:00 20000082.525631751865 12345678.900011712685 247345761.425639778376 1 60278.069605553 2023-11-30T01:40:13.919776+00:00 20000082.525617487729 12345678.899986013770 247345761.425599813461 1 60278.069616972 2023-11-30T01:40:14.906372+00:00 20000082.525622967631 12345678.899991245940 247345761.425610512495 1 60278.069628555 2023-11-30T01:40:15.907189+00:00 20000082.525720611215 12345678.899996759370 247345761.425713658333 1 60278.069640228 2023-11-30T01:40:16.915686+00:00 20000082.525522958487 12345678.899996021762 247345761.425515264273 1 60278.069651689 2023-11-30T01:40:17.905953+00:00 20000082.525665644556 12345678.900016034022 247345761.425677984953 1 60278.069663221 2023-11-30T01:40:18.902254+00:00 20000082.525651540607 12345678.900011105463 247345761.425658941269 1 60278.069674794 2023-11-30T01:40:19.902185+00:00 20000082.525659646839 12345678.899989113212 247345761.425645083189 1 60278.069686407 2023-11-30T01:40:20.905575+00:00 20000082.525591824204 12345678.899990456179 247345761.425578594208 1 60278.069697990 2023-11-30T01:40:21.906336+00:00 20000082.525601435453 12345678.899991348386 247345761.425589084625 1 60278.069709559 2023-11-30T01:40:22.905861+00:00 20000082.525611523539 12345678.900004135445 247345761.425611972809 1 60278.069721092 2023-11-30T01:40:23.902392+00:00 20000082.525778885931 12345678.900002051145 247345761.425777256489 1 60278.069732650 2023-11-30T01:40:24.900970+00:00 20000082.525713227689 12345678.899997211993 247345761.425706744194 1 60278.069744277 2023-11-30T01:40:25.905498+00:00 20000082.525640558451 12345678.900002170354 247345761.425639033318 1 60278.069755813 2023-11-30T01:40:26.902213+00:00 20000082.525602146983 12345678.900006195530 247345761.425604641438 1 60278.069767370 2023-11-30T01:40:27.900798+00:00 20000082.525456067175 12345678.899994138628 247345761.425446510315 1 60278.069778925 2023-11-30T01:40:28.899155+00:00 20000082.525760471821 12345678.900005379692 247345761.425762146711 1 60278.069790577 2023-11-30T01:40:29.905853+00:00 20000082.525643851608 12345678.899984521791 247345761.425624668598 1 60278.069802130 2023-11-30T01:40:30.903983+00:00 20000082.525524958968 12345678.899994889274 247345761.425516128540 1 60278.069813667 2023-11-30T01:40:31.900865+00:00 20000082.525453433394 12345678.900018682703 247345761.425468444824 1 60278.069825239 2023-11-30T01:40:32.900603+00:00 20000082.525489389896 12345678.899956144392 247345761.425441831350 1 60278.069836888 2023-11-30T01:40:33.907104+00:00 20000082.525318037719 12345678.900002416223 247345761.425316751003 1 60278.069848448 2023-11-30T01:40:34.905923+00:00 20000082.525469332933 12345678.899997761473 247345761.425463408232 1 60278.069859995 2023-11-30T01:40:35.903584+00:00 20000082.525613613427 12345678.899979986250 247345761.425589889288 1 60278.069871631 2023-11-30T01:40:36.908875+00:00 20000082.525747239590 12345678.899993961677 247345761.425737500191 1 60278.069883145 2023-11-30T01:40:37.903756+00:00 20000082.525398235768 12345678.900025369599 247345761.425419896841 1 60278.069894720 2023-11-30T01:40:38.903826+00:00 20000082.525621011853 12345678.899970885366 247345761.425588190556 1 60278.069906431 2023-11-30T01:40:39.915611+00:00 20000082.525725129992 12345678.900009986013 247345761.425731420517 1 60278.069917874 2023-11-30T01:40:40.904324+00:00 20000082.525608506054 12345678.900021081790 247345761.425625890493 1 60278.069929416 2023-11-30T01:40:41.901539+00:00 20000082.525601897389 12345678.899993376806 247345761.425591588020 1 60278.069941042 2023-11-30T01:40:42.906028+00:00 20000082.525703456253 12345678.899974992499 247345761.425674766302 1 60278.069952608 2023-11-30T01:40:43.905286+00:00 20000082.525745660067 12345678.899997368455 247345761.425739318132 1 60278.069964152 2023-11-30T01:40:44.902741+00:00 20000082.525402259082 12345678.899993142113 247345761.425391703844 1 60278.069975795 2023-11-30T01:40:45.908722+00:00 20000082.525427609682 12345678.899998093024 247345761.425422012806 1 60278.069987372 2023-11-30T01:40:46.908980+00:00 20000082.525763321668 12345678.899984255433 247345761.425743877888 1 60278.069998983 2023-11-30T01:40:47.912130+00:00 20000082.525663092732 12345678.899991150945 247345761.425650537014 1 60278.070010468 2023-11-30T01:40:48.904416+00:00 20000082.525481376797 12345678.899992186576 247345761.425469875336 1 60278.070022063 2023-11-30T01:40:49.906287+00:00 20000082.525605507195 12345678.900006312877 247345761.425608128309 1 60278.070033580 2023-11-30T01:40:50.901276+00:00 20000082.525408409536 12345678.899985006079 247345761.425389736891 1 60278.070045137 2023-11-30T01:40:51.899840+00:00 20000082.525547731668 12345678.900003323331 247345761.425547361374 1 60278.070056751 2023-11-30T01:40:52.903340+00:00 20000082.525580644608 12345678.900010799989 247345761.425587743521 1 60278.070068378 2023-11-30T01:40:53.907830+00:00 20000082.525537837297 12345678.900012003258 247345761.425546169281 1 60278.070079976 2023-11-30T01:40:54.909892+00:00 20000082.525480933487 12345678.899980455637 247345761.425457686186 1 60278.070091439 2023-11-30T01:40:55.900349+00:00 20000082.525568149984 12345678.899986790493 247345761.425551265478 1 60278.070103074 2023-11-30T01:40:56.905649+00:00 20000082.525721903890 12345678.900028157979 247345761.425746381283 1 60278.070114620 2023-11-30T01:40:57.903223+00:00 20000082.525656502694 12345678.899999516085 247345761.425652325153 1 60278.070126276 2023-11-30T01:40:58.910242+00:00 20000082.525687497109 12345678.900025265291 247345761.425709068775 1 60278.070137845 2023-11-30T01:40:59.909797+00:00 20000082.525626655668 12345678.899981634691 247345761.425604611635 1 60278.070149451 2023-11-30T01:41:00.912539+00:00 20000082.525619801134 12345678.900013033301 247345761.425629138947 1 60278.070161536 2023-11-30T01:41:01.956717+00:00 20000082.525457315147 12345678.900001926348 247345761.425455540419 1 60278.070172520 2023-11-30T01:41:02.905760+00:00 20000082.525503586978 12345678.899998025969 247345761.425497919321 1 60278.070184032 2023-11-30T01:41:03.900316+00:00 20000082.525542110205 12345678.900002982467 247345761.425541400909 1 60278.070195606 2023-11-30T01:41:04.900305+00:00 20000082.525562893599 12345678.899985097349 247345761.425544291735 1 60278.070207234 2023-11-30T01:41:05.904995+00:00 20000082.525566097349 12345678.899988297373 247345761.425550699234 1 60278.070218791 2023-11-30T01:41:06.903537+00:00 20000082.525434229523 12345678.900005904958 247345761.425436437130 1 60278.070230385 2023-11-30T01:41:07.905249+00:00 20000082.525540824980 12345678.899994043633 247345761.425531178713 1 60278.070241906 2023-11-30T01:41:08.900684+00:00 20000082.525717049837 12345678.899992255494 247345761.425705611706 1 60278.070253525 2023-11-30T01:41:09.904534+00:00 20000082.525790579617 12345678.900014409795 247345761.425801277161 1 60278.070265075 2023-11-30T01:41:10.902469+00:00 20000082.525293704122 12345678.899977227673 247345761.425267249346 1 60278.070276691 2023-11-30T01:41:11.906085+00:00 20000082.525721292943 12345678.900009321049 247345761.425726920366 1 60278.070288239 2023-11-30T01:41:12.903840+00:00 20000082.525646928698 12345678.899976950139 247345761.425620168447 1 60278.070299826 2023-11-30T01:41:13.904960+00:00 20000082.525450911373 12345678.899995930493 247345761.425443142653 1 60278.070311435 2023-11-30T01:41:14.908004+00:00 20000082.525595288724 12345678.899994980544 247345761.425586551428 1 60278.070322949 2023-11-30T01:41:15.902807+00:00 20000082.525614451617 12345678.899997038767 247345761.425607770681 1 60278.070334545 2023-11-30T01:41:16.904688+00:00 20000082.525789178908 12345678.899980461225 247345761.425765931606 1 60278.070346084 2023-11-30T01:41:17.901694+00:00 20000082.525535054505 12345678.899991871789 247345761.425523221493 1 60278.070357697 2023-11-30T01:41:18.905047+00:00 20000082.525845024735 12345678.899993933737 247345761.425835251808 1 60278.070369444 2023-11-30T01:41:19.919943+00:00 20000082.525502420962 12345678.900002134964 247345761.425500839949 1 60278.070380833 2023-11-30T01:41:20.903959+00:00 20000082.525550100952 12345678.900005888194 247345761.425552278757 1 60278.070392405 2023-11-30T01:41:21.903771+00:00 20000082.525374490768 12345678.899992784485 247345761.425363600254 1 60278.070403961 2023-11-30T01:41:22.902254+00:00 20000082.525522362441 12345678.899984257296 247345761.425502926111 1 60278.070415610 2023-11-30T01:41:23.908644+00:00 20000082.525623023510 12345678.900011029094 247345761.425630360842 1 60278.070427129 2023-11-30T01:41:24.903928+00:00 20000082.525704685599 12345678.900001084432 247345761.425702065229 1 60278.070438734 2023-11-30T01:41:25.906626+00:00 20000082.525721970946 12345678.899981772527 247345761.425700038671 1 60278.070450271 2023-11-30T01:41:26.903377+00:00 20000082.525556147099 12345678.899991497397 247345761.425543963909 1 60278.070461889 2023-11-30T01:41:27.907242+00:00 20000082.525445893407 12345678.899998607114 247345761.425440788269 1 60278.070473568 2023-11-30T01:41:28.916247+00:00 20000082.525536540896 12345678.899994926527 247345761.425527781248 1 60278.070485175 2023-11-30T01:41:29.919136+00:00 20000082.525568168610 12345678.899998683482 247345761.425563156605 1 60278.070496549 2023-11-30T01:41:30.901841+00:00 20000082.525794822723 12345678.900001339614 247345761.425792485476 1 60278.070508160 2023-11-30T01:41:31.904991+00:00 20000082.525338295847 12345678.899995040148 247345761.425329625607 1 60278.070519780 2023-11-30T01:41:32.909024+00:00 20000082.525551371276 12345678.899990839884 247345761.425538510084 1 60278.070531328 2023-11-30T01:41:33.906759+00:00 20000082.525864981115 12345678.900005025789 247345761.425866305828 1 60278.070542975 2023-11-30T01:41:34.913058+00:00 20000082.525439415127 12345678.900003418326 247345761.425439149141 1 60278.070554437 2023-11-30T01:41:35.903373+00:00 20000082.525513678789 12345678.900013742968 247345761.425523728132 1 60278.070566189 2023-11-30T01:41:36.918726+00:00 20000082.525633111596 12345678.899995796382 247345761.425625205040 1 60278.070577671 2023-11-30T01:41:37.910741+00:00 20000082.525533851236 12345678.899990379810 247345761.425520539284 1 60278.070589200 2023-11-30T01:41:38.906897+00:00 20000082.525560364127 12345678.899986654520 247345761.425543308258 1 60278.070600733 2023-11-30T01:41:39.903304+00:00 20000082.525829192251 12345678.899984600022 247345761.425810098648 1 60278.070612343 2023-11-30T01:41:40.906428+00:00 20000082.525547508150 12345678.899988457561 247345761.425532281399 1 60278.070623910 2023-11-30T01:41:41.905846+00:00 20000082.525789301842 12345678.899998323992 247345761.425783932209 1 60278.070635515 2023-11-30T01:41:42.908518+00:00 20000082.525581639260 12345678.899985546246 247345761.425563484430 1 60278.070647019 2023-11-30T01:41:43.902466+00:00 20000082.525705795735 12345678.900010963902 247345761.425713062286 1 60278.070658633 2023-11-30T01:41:44.905859+00:00 20000082.525302313268 12345678.900019081309 247345761.425317704678 1 60278.070670174 2023-11-30T01:41:45.902994+00:00 20000082.525825507939 12345678.899976160377 247345761.425797969103 1 60278.070681758 2023-11-30T01:41:46.903913+00:00 20000082.525552421808 12345678.900003140792 247345761.425551861525 1 60278.070693294 2023-11-30T01:41:47.900565+00:00 20000082.525703825057 12345678.900020850822 247345761.425720959902 1 60278.070704874 2023-11-30T01:41:48.901093+00:00 20000082.525553420186 12345678.899964792654 247345761.425514519215 1 60278.070716552 2023-11-30T01:41:49.910033+00:00 20000082.525499626994 12345678.899986824021 247345761.425482749939 1 60278.070728000 2023-11-30T01:41:50.899245+00:00 20000082.525875955820 12345678.899991603568 247345761.425863862038 1 60278.070739623 2023-11-30T01:41:51.903387+00:00 20000082.525422200561 12345678.899975929409 247345761.425394415855 1 60278.070751211 2023-11-30T01:41:52.904590+00:00 20000082.525586381555 12345678.900009058416 247345761.425591766834 1 60278.070762789 2023-11-30T01:41:53.904938+00:00 20000082.525595348328 12345678.900004500523 247345761.425596147776 1 60278.070774351 2023-11-30T01:41:54.903966+00:00 20000082.525622893125 12345678.900006843731 247345761.425626039505 1 60278.070785906 2023-11-30T01:41:55.902242+00:00 20000082.525425404310 12345678.900003099814 247345761.425424814224 1 60278.070797460 2023-11-30T01:41:56.900555+00:00 20000082.525632653385 12345678.899980498478 247345761.425609439611 1 60278.070809219 2023-11-30T01:41:57.916568+00:00 20000082.525691457093 12345678.899997455999 247345761.425685197115 1 60278.070820616 2023-11-30T01:41:58.901242+00:00 20000082.525545097888 12345678.899998912588 247345761.425540298223 1 60278.070832233 2023-11-30T01:41:59.904944+00:00 20000082.525368925184 12345678.899979790673 247345761.425345033407 1 60278.070843759 2023-11-30T01:42:00.900725+00:00 20000082.525950063020 12345678.899995012209 247345761.425941377878 1 60278.070855489 2023-11-30T01:42:01.914251+00:00 20000082.525544833392 12345678.900008087978 247345761.425549209118 1 60278.070866991 2023-11-30T01:42:02.908011+00:00 20000082.525408104062 12345678.899997590110 247345761.425401985645 1 60278.070878717 2023-11-30T01:42:03.921166+00:00 20000082.525690004230 12345678.900008911267 247345761.425695240498 1 60278.070890176 2023-11-30T01:42:04.911203+00:00 20000082.525422923267 12345678.899987608194 247345761.425406843424 1 60278.070901664 2023-11-30T01:42:05.903766+00:00 20000082.525812856853 12345678.900020096451 247345761.425829261541 1 60278.070913315 2023-11-30T01:42:06.910440+00:00 20000082.525604113936 12345678.899981779978 247345761.425582170486 1 60278.070924862 2023-11-30T01:42:07.908101+00:00 20000082.525811985135 12345678.900016911328 247345761.425825178623 1 60278.070936428 2023-11-30T01:42:08.907404+00:00 20000082.525397293270 12345678.900000711903 247345761.425394326448 1 60278.070948014 2023-11-30T01:42:09.908423+00:00 20000082.525615468621 12345678.899982064962 247345761.425593852997 1 60278.070959543 2023-11-30T01:42:10.904554+00:00 20000082.525782749057 12345678.900005355477 247345761.425784409046 1 60278.070971075 2023-11-30T01:42:11.900943+00:00 20000082.525648359209 12345678.899993017316 247345761.425637662411 1 60278.070982709 2023-11-30T01:42:12.906018+00:00 20000082.525584552437 12345678.900004353374 247345761.425585210323 1 60278.070994285 2023-11-30T01:42:13.906265+00:00 20000082.525585725904 12345678.899987865239 247345761.425569891930 1 60278.071005860 2023-11-30T01:42:14.906339+00:00 20000082.525781031698 12345678.900015948340 247345761.425793290138 1 60278.071017396 2023-11-30T01:42:15.903029+00:00 20000082.525307364762 12345678.900010606274 247345761.425314277411 1 60278.071028948 2023-11-30T01:42:16.901077+00:00 20000082.525453601032 12345678.899997670203 247345761.425447583199 1 60278.071040547 2023-11-30T01:42:17.903209+00:00 20000082.525728233159 12345678.899995537475 247345761.425720065832 1 60278.071052157 2023-11-30T01:42:18.906377+00:00 20000082.525565095246 12345678.899992857128 247345761.425554245710 1 60278.071063713 2023-11-30T01:42:19.904820+00:00 20000082.525566585362 12345678.899984037504 247345761.425546914339 1 60278.071075255 2023-11-30T01:42:20.902024+00:00 20000082.525574196130 12345678.899991566315 247345761.425562083721 1 60278.071086831 2023-11-30T01:42:21.902203+00:00 20000082.525489322841 12345678.899998668581 247345761.425484299660 1 60278.071098429 2023-11-30T01:42:22.904261+00:00 20000082.525776628405 12345678.899999389425 247345761.425772309303 1 60278.071109938 2023-11-30T01:42:23.898652+00:00 20000082.525623485446 12345678.899994689971 247345761.425614476204 1 60278.071121574 2023-11-30T01:42:24.904020+00:00 20000082.525539189577 12345678.899999799207 247345761.425535291433 1 60278.071133132 2023-11-30T01:42:25.902591+00:00 20000082.525573674589 12345678.899987725541 247345761.425557702780 1 60278.071144689 2023-11-30T01:42:26.901135+00:00 20000082.525638323277 12345678.899980049580 247345761.425614655018 1 60278.071156288 2023-11-30T01:42:27.903267+00:00 20000082.525508597493 12345678.900005521253 247345761.425510406494 1 60278.071167845 2023-11-30T01:42:28.901835+00:00 20000082.525594346225 12345678.899992901832 247345761.425583571196 1 60278.071179424 2023-11-30T01:42:29.902229+00:00 20000082.525645140558 12345678.900010004640 247345761.425651431084 1 60278.071190985 2023-11-30T01:42:30.901135+00:00 20000082.525381635875 12345678.899987855926 247345761.425365775824 1 60278.071202646 2023-11-30T01:42:31.908584+00:00 20000082.525709513575 12345678.899995027110 247345761.425700843334 1 60278.071214230 2023-11-30T01:42:32.909453+00:00 20000082.525435447693 12345678.899986814708 247345761.425418555737 1 60278.071225774 2023-11-30T01:42:33.906887+00:00 20000082.525730822235 12345678.900016169995 247345761.425743281841 1 60278.071237280 2023-11-30T01:42:34.900997+00:00 20000082.525686826557 12345678.899983581156 247345761.425666719675 1 60278.071248934 2023-11-30T01:42:35.907879+00:00 20000082.525489293039 12345678.899995466694 247345761.425481081009 1 60278.071260494 2023-11-30T01:42:36.906716+00:00 20000082.525862544775 12345678.900009717792 247345761.425868570805 1 60278.071272072 2023-11-30T01:42:37.907051+00:00 20000082.525545015931 12345678.900010181591 247345761.425551474094 1 60278.071283625 2023-11-30T01:42:38.905144+00:00 20000082.525431629270 12345678.899997124448 247345761.425425052643 1 60278.071295243 2023-11-30T01:42:39.908999+00:00 20000082.525669146329 12345678.899990499020 247345761.425655961037 1 60278.071306890 2023-11-30T01:42:40.915312+00:00 20000082.525599569082 12345678.899980019778 247345761.425575882196 1 60278.071318329 2023-11-30T01:42:41.903611+00:00 20000082.525752939284 12345678.899982664734 247345761.425731897354 1 60278.071329915 2023-11-30T01:42:42.904684+00:00 20000082.525541100651 12345678.899996230379 247345761.425533622503 1 60278.071341546 2023-11-30T01:42:43.909604+00:00 20000082.525605540723 12345678.899984885007 247345761.425586730242 1 60278.071353053 2023-11-30T01:42:44.903772+00:00 20000082.525523964316 12345678.900007909164 247345761.425528168678 1 60278.071364614 2023-11-30T01:42:45.902676+00:00 20000082.525608066469 12345678.900000998750 247345761.425605356693 1 60278.071376162 2023-11-30T01:42:46.900395+00:00 20000082.525786556304 12345678.900013800710 247345761.425796657801 1 60278.071387731 2023-11-30T01:42:47.900003+00:00 20000082.525595415384 12345678.899999987334 247345761.425591707230 1 60278.071399344 2023-11-30T01:42:48.903321+00:00 20000082.525617487729 12345678.899993862957 247345761.425607651472 1 60278.071410927 2023-11-30T01:42:49.904105+00:00 20000082.525581270456 12345678.900032151490 247345761.425609737635 1 60278.071422477 2023-11-30T01:42:50.902005+00:00 20000082.525676853955 12345678.900005575269 247345761.425678730011 1 60278.071434076 2023-11-30T01:42:51.904180+00:00 20000082.525586888194 12345678.899997383356 247345761.425580561161 1 60278.071445604 2023-11-30T01:42:52.900155+00:00 20000082.525639500469 12345678.899985739961 247345761.425621539354 1 60278.071457196 2023-11-30T01:42:53.901778+00:00 20000082.525569725782 12345678.899990620092 247345761.425556659698 1 60278.071468828 2023-11-30T01:42:54.906719+00:00 20000082.525418672711 12345678.899979978800 247345761.425394952297 1 60278.071480410 2023-11-30T01:42:55.907387+00:00 20000082.525708340108 12345678.900021005422 247345761.425725668669 1 60278.071491975 2023-11-30T01:42:56.906656+00:00 20000082.525728337467 12345678.899979356676 247345761.425704002380 1 60278.071503507 2023-11-30T01:42:57.903035+00:00 20000082.525626104325 12345678.900001723319 247345761.425624132156 1 60278.071515186 2023-11-30T01:42:58.912027+00:00 20000082.525538381189 12345678.900005850941 247345761.425540536642 1 60278.071526789 2023-11-30T01:42:59.914542+00:00 20000082.525481294841 12345678.899964498356 247345761.425442099571 1 60278.071538220 2023-11-30T01:43:00.902208+00:00 20000082.525713421404 12345678.900013804436 247345761.425723522902 1 60278.071549873 2023-11-30T01:43:01.908997+00:00 20000082.525453694165 12345678.899989096448 247345761.425439089537 1 60278.071561425 2023-11-30T01:43:02.907075+00:00 20000082.525551225990 12345678.900018597022 247345761.425566136837 1 60278.071572961 2023-11-30T01:43:03.903822+00:00 20000082.525614283979 12345678.899990087375 247345761.425600677729 1 60278.071584542 2023-11-30T01:43:04.904426+00:00 20000082.525603033602 12345678.900011153892 247345761.425610482693 1 60278.071596176 2023-11-30T01:43:05.909620+00:00 20000082.525767680258 12345678.899995606393 247345761.425759583712 1 60278.071607696 2023-11-30T01:43:06.904952+00:00 20000082.525651436299 12345678.899977246299 247345761.425624966621 1 60278.071619220 2023-11-30T01:43:07.900613+00:00 20000082.525464892387 12345678.899982076138 247345761.425443261862 1 60278.071630851 2023-11-30T01:43:08.905506+00:00 20000082.525470744818 12345678.900000752881 247345761.425467789173 1 60278.071642417 2023-11-30T01:43:09.904891+00:00 20000082.525548517704 12345678.900015570223 247345761.425560384989 1 60278.071653962 2023-11-30T01:43:10.902332+00:00 20000082.525456275791 12345678.899994887412 247345761.425447463989 1 60278.071665538 2023-11-30T01:43:11.902502+00:00 20000082.525705635548 12345678.900003965944 247345761.425705909729 1 60278.071677115 2023-11-30T01:43:12.902718+00:00 20000082.525487422943 12345678.899995923042 247345761.425479650497 1 60278.071688656 2023-11-30T01:43:13.899833+00:00 20000082.525641657412 12345678.900012424216 247345761.425650388002 1 60278.071700321 2023-11-30T01:43:14.907743+00:00 20000082.525589484721 12345678.900000536814 247345761.425586342812 1 60278.071711878 2023-11-30T01:43:15.906277+00:00 20000082.525715608150 12345678.899997061118 247345761.425708979368 1 60278.071723492 2023-11-30T01:43:16.909703+00:00 20000082.525461833924 12345678.899994820356 247345761.425452947617 1 60278.071735096 2023-11-30T01:43:17.912329+00:00 20000082.525720160455 12345678.899983057752 247345761.425699502230 1 60278.071746605 2023-11-30T01:43:18.906683+00:00 20000082.525430053473 12345678.899996688589 247345761.425423055887 1 60278.071758170 2023-11-30T01:43:19.905904+00:00 20000082.525542873889 12345678.900007031858 247345761.425546228886 1 60278.071769716 2023-11-30T01:43:20.903455+00:00 20000082.525724250823 12345678.899991594255 247345761.425712168217 1 60278.071781285 2023-11-30T01:43:21.903048+00:00 20000082.525568973273 12345678.899997524917 247345761.425562798977 1 60278.071792885 2023-11-30T01:43:22.905268+00:00 20000082.525610908866 12345678.900018572807 247345761.425625801086 1 60278.071804509 2023-11-30T01:43:23.909637+00:00 20000082.525696184486 12345678.900003345683 247345761.425695836544 1 60278.071816024 2023-11-30T01:43:24.904504+00:00 20000082.525585290045 12345678.899985361844 247345761.425566971302 1 60278.071827615 2023-11-30T01:43:25.905889+00:00 20000082.525645624846 12345678.900012055412 247345761.425653964281 1 60278.071839172 2023-11-30T01:43:26.904444+00:00 20000082.525593608618 12345678.899988148361 247345761.425578057766 1 60278.071850793 2023-11-30T01:43:27.908531+00:00 20000082.525544453412 12345678.899992665276 247345761.425533443689 1 60278.071862326 2023-11-30T01:43:28.904954+00:00 20000082.525347519666 12345678.899974282831 247345761.425318121910 1 60278.071873851 2023-11-30T01:43:29.900757+00:00 20000082.525778651237 12345678.899981360883 247345761.425756305456 1 60278.071885518 2023-11-30T01:43:30.908715+00:00 20000082.525314461440 12345678.900011260062 247345761.425322026014 1 60278.071897038 2023-11-30T01:43:31.904061+00:00 20000082.525867685676 12345678.900006659329 247345761.425870656967 1 60278.071908598 2023-11-30T01:43:32.902853+00:00 20000082.525536261499 12345678.900005469099 247345761.425538033247 1 60278.071920326 2023-11-30T01:43:33.916183+00:00 20000082.525657404214 12345678.900005636737 247345761.425659358501 1 60278.071931750 2023-11-30T01:43:34.903182+00:00 20000082.525679353625 12345678.900007467717 247345761.425683110952 1 60278.071943313 2023-11-30T01:43:35.902214+00:00 20000082.525624230504 12345678.899979425594 247345761.425599932671 1 60278.071954909 2023-11-30T01:43:36.904098+00:00 20000082.525756150484 12345678.899987190962 247345761.425739645958 1 60278.071966487 2023-11-30T01:43:37.904522+00:00 20000082.525575403124 12345678.899985188618 247345761.425556898117 1 60278.071978075 2023-11-30T01:43:38.905719+00:00 20000082.525548540056 12345678.900002362207 247345761.425547212362 1 60278.071989583 2023-11-30T01:43:39.899944+00:00 20000082.525501195341 12345678.899995777756 247345761.425493270159 1 60278.072001209 2023-11-30T01:43:40.904430+00:00 20000082.525634180754 12345678.900008818135 247345761.425639301538 1 60278.072012759 2023-11-30T01:43:41.902381+00:00 20000082.525555353612 12345678.899988222867 247345761.425539880991 1 60278.072024338 2023-11-30T01:43:42.902784+00:00 20000082.525522232056 12345678.900014063343 247345761.425532609224 1 60278.072035998 2023-11-30T01:43:43.910256+00:00 20000082.525625146925 12345678.900004807860 247345761.425626248121 1 60278.072047457 2023-11-30T01:43:44.900252+00:00 20000082.525764152408 12345678.899990316480 247345761.425750792027 1 60278.072059097 2023-11-30T01:43:45.905959+00:00 20000082.525778826326 12345678.899997703731 247345761.425772845745 1 60278.072070681 2023-11-30T01:43:46.906849+00:00 20000082.525578774512 12345678.900002099574 247345761.425577163696 1 60278.072082320 2023-11-30T01:43:47.912469+00:00 20000082.525682404637 12345678.899979155511 247345761.425657868385 1 60278.072093782 2023-11-30T01:43:48.902716+00:00 20000082.525383200496 12345678.899989806116 247345761.425369322300 1 60278.072105361 2023-11-30T01:43:49.903186+00:00 20000082.525486011058 12345678.899996731430 247345761.425479054451 1 60278.072116911 2023-11-30T01:43:50.901108+00:00 20000082.525798127055 12345678.899980699643 247345761.425775110722 1 60278.072128730 2023-11-30T01:43:51.922258+00:00 20000082.525501400232 12345678.899978162721 247345761.425475865602 1 60278.072140105 2023-11-30T01:43:52.905072+00:00 20000082.525401655585 12345678.900007458404 247345761.425405412912 1 60278.072151656 2023-11-30T01:43:53.903099+00:00 20000082.525563046336 12345678.899996474385 247345761.425555825233 1 60278.072163276 2023-11-30T01:43:54.907041+00:00 20000082.525602828711 12345678.900013215840 247345761.425612330437 1 60278.072174787 2023-11-30T01:43:55.901595+00:00 20000082.525731731206 12345678.899988241494 247345761.425716280937 1 60278.072186422 2023-11-30T01:43:56.906877+00:00 20000082.525593910366 12345678.900003731251 247345761.425593942404 1 60278.072197953 2023-11-30T01:43:57.903115+00:00 20000082.525609936565 12345678.899994397536 247345761.425600647926 1 60278.072209528 2023-11-30T01:43:58.903224+00:00 20000082.525472771376 12345678.900000527501 247345761.425469577312 1 60278.072221112 2023-11-30T01:43:59.904014+00:00 20000082.525574143976 12345678.900000831112 247345761.425571292639 1 60278.072232647 2023-11-30T01:44:00.900695+00:00 20000082.525541350245 12345678.899991070852 247345761.425528705120 1 60278.072246903 2023-11-30T01:44:02.132410+00:00 20000082.525461133569 12345678.899992782623 247345761.425450235605 1 60278.072255920 2023-11-30T01:44:02.911468+00:00 20000082.525675386190 12345678.900011643767 247345761.425683349371 1 60278.072267409 2023-11-30T01:44:03.904165+00:00 20000082.525600317866 12345678.899995382875 247345761.425592005253 1 60278.072279038 2023-11-30T01:44:04.908899+00:00 20000082.525339253247 12345678.899992998689 247345761.425328552723 1 60278.072290840 2023-11-30T01:44:05.928522+00:00 20000082.525733672082 12345678.899998512119 247345761.425728499889 1 60278.072302158 2023-11-30T01:44:06.906401+00:00 20000082.525730814785 12345678.900026997551 247345761.425754129887 1 60278.072313780 2023-11-30T01:44:07.910622+00:00 20000082.525357566774 12345678.899983946234 247345761.425337821245 1 60278.072325288 2023-11-30T01:44:08.904914+00:00 20000082.525635469705 12345678.899989094585 247345761.425620883703 1 60278.072336908 2023-11-30T01:44:09.908834+00:00 20000082.525635104626 12345678.900001585484 247345761.425632983446 1 60278.072348466 2023-11-30T01:44:10.907441+00:00 20000082.525530111045 12345678.900015067309 247345761.425541460514 1 60278.072360000 2023-11-30T01:44:11.903960+00:00 20000082.525829937309 12345678.900008793920 247345761.425835043192 1 60278.072371563 2023-11-30T01:44:12.903069+00:00 20000082.525372091681 12345678.899989467114 247345761.425357848406 1 60278.072383380 2023-11-30T01:44:13.924007+00:00 20000082.525446590036 12345678.900001779199 247345761.425444662571 1 60278.072394723 2023-11-30T01:44:14.904028+00:00 20000082.525780428201 12345678.899993941188 247345761.425770699978 1 60278.072406289 2023-11-30T01:44:15.903354+00:00 20000082.525623358786 12345678.900011440739 247345761.425631105900 1 60278.072417879 2023-11-30T01:44:16.904743+00:00 20000082.525568291545 12345678.900003915653 247345761.425568521023 1 60278.072429495 2023-11-30T01:44:17.908352+00:00 20000082.525593589991 12345678.899988094345 247345761.425577968359 1 60278.072441038 2023-11-30T01:44:18.905660+00:00 20000082.525420889258 12345678.899978689849 247345761.425395905972 1 60278.072452619 2023-11-30T01:44:19.906250+00:00 20000082.525701958686 12345678.900015508756 247345761.425713777542 1 60278.072464162 2023-11-30T01:44:20.903625+00:00 20000082.525716714561 12345678.899999922141 247345761.425712943077 1 60278.072475728 2023-11-30T01:44:21.902868+00:00 20000082.525613673031 12345678.899973815307 247345761.425583779812 1 60278.072487351 2023-11-30T01:44:22.907096+00:00 20000082.525642938912 12345678.900001844391 247345761.425641089678 1 60278.072498908 2023-11-30T01:44:23.905641+00:00 20000082.525537319481 12345678.900015026331 247345761.425548642874 1 60278.072510461 2023-11-30T01:44:24.903877+00:00 20000082.525653794408 12345678.899996858090 247345761.425646960735 1 60278.072522042 2023-11-30T01:44:25.904444+00:00 20000082.525575779378 12345678.900007013232 247345761.425579100847 1 60278.072533570 2023-11-30T01:44:26.900469+00:00 20000082.525704212487 12345678.899978492409 247345761.425678998232 1 60278.072545149 2023-11-30T01:44:27.900883+00:00 20000082.525465507060 12345678.899993225932 247345761.425455063581 1 60278.072556761 2023-11-30T01:44:28.904135+00:00 20000082.525615815073 12345678.899990107864 247345761.425602227449 1 60278.072568342 2023-11-30T01:44:29.904740+00:00 20000082.525579866022 12345678.900002140552 247345761.425578325987 1 60278.072579918 2023-11-30T01:44:30.904948+00:00 20000082.525557126850 12345678.899997195229 247345761.425550639629 1 60278.072591493 2023-11-30T01:44:31.904970+00:00 20000082.525662638247 12345678.899990044534 247345761.425648987293 1 60278.072603032 2023-11-30T01:44:32.901992+00:00 20000082.525578163564 12345678.900003464893 247345761.425577938557 1 60278.072614608 2023-11-30T01:44:33.902158+00:00 20000082.525766782463 12345678.899999385700 247345761.425762474537 1 60278.072626206 2023-11-30T01:44:34.904195+00:00 20000082.525448538363 12345678.899985251948 247345761.425430089235 1 60278.072637755 2023-11-30T01:44:35.902088+00:00 20000082.525640014559 12345678.900019422174 247345761.425655722618 1 60278.072649348 2023-11-30T01:44:36.903638+00:00 20000082.525546107441 12345678.899985678494 247345761.425528079271 1 60278.072660979 2023-11-30T01:44:37.908567+00:00 20000082.525697041303 12345678.899990603328 247345761.425683975220 1 60278.072672595 2023-11-30T01:44:38.912214+00:00 20000082.525552656502 12345678.899992538616 247345761.425541490316 1 60278.072684095 2023-11-30T01:44:39.905789+00:00 20000082.525523226708 12345678.899990122765 247345761.425509631634 1 60278.072695657 2023-11-30T01:44:40.904756+00:00 20000082.525588653982 12345678.900013923645 247345761.425598889589 1 60278.072707288 2023-11-30T01:44:41.909705+00:00 20000082.525470491499 12345678.899974845350 247345761.425441652536 1 60278.072718877 2023-11-30T01:44:42.911016+00:00 20000082.525694560260 12345678.899990938604 247345761.425681799650 1 60278.072730383 2023-11-30T01:44:43.905083+00:00 20000082.525575678796 12345678.900009412318 247345761.425581395626 1 60278.072742017 2023-11-30T01:44:44.910263+00:00 20000082.525683924556 12345678.899994444102 247345761.425674676895 1 60278.072753620 2023-11-30T01:44:45.912753+00:00 20000082.525672405958 12345678.899981478229 247345761.425650179386 1 60278.072765087 2023-11-30T01:44:46.903543+00:00 20000082.525570914149 12345678.900027118623 247345761.425594329834 1 60278.072776671 2023-11-30T01:44:47.904384+00:00 20000082.525569297373 12345678.899983378127 247345761.425548970699 1 60278.072788252 2023-11-30T01:44:48.904989+00:00 20000082.525544829667 12345678.900014480576 247345761.425555616617 1 60278.072799816 2023-11-30T01:44:49.904102+00:00 20000082.525638248771 12345678.899998111650 247345761.425632655621 1 60278.072811391 2023-11-30T01:44:50.904183+00:00 20000082.525588516146 12345678.900009268895 247345761.425594091415 1 60278.072823019 2023-11-30T01:44:51.908803+00:00 20000082.525603581220 12345678.899993879721 247345761.425593763590 1 60278.072834554 2023-11-30T01:44:52.905431+00:00 20000082.525598272681 12345678.899991685525 247345761.425586283207 1 60278.072846119 2023-11-30T01:44:53.904694+00:00 20000082.525496140122 12345678.899991871789 247345761.425484299660 1 60278.072857734 2023-11-30T01:44:54.908249+00:00 20000082.525616236031 12345678.899987857789 247345761.425600379705 1 60278.072869242 2023-11-30T01:44:55.902502+00:00 20000082.525593437254 12345678.899998150766 247345761.425587892532 1 60278.072880788 2023-11-30T01:44:56.900045+00:00 20000082.525592006743 12345678.899982953444 247345761.425571262836 1 60278.072892494 2023-11-30T01:44:57.911457+00:00 20000082.525715038180 12345678.899976976216 247345761.425688326359 1 60278.072903945 2023-11-30T01:44:58.900830+00:00 20000082.525628276169 12345678.900012452155 247345761.425637036562 1 60278.072915542 2023-11-30T01:44:59.902818+00:00 20000082.525494281203 12345678.900010623038 247345761.425501197577 1 60278.072927254 2023-11-30T01:45:00.914786+00:00 20000082.525722287595 12345678.899984726682 247345761.425703316927 1 60278.072939237 2023-11-30T01:45:01.950083+00:00 20000082.525667361915 12345678.900000916794 247345761.425664603710 1 60278.072950656 2023-11-30T01:45:02.936678+00:00 20000082.525338977575 12345678.899990025908 247345761.425325304270 1 60278.072961948 2023-11-30T01:45:03.912308+00:00 20000082.525719780475 12345678.899973500520 247345761.425689607859 1 60278.072973503 2023-11-30T01:45:04.910693+00:00 20000082.525512374938 12345678.900002101436 247345761.425510764122 1 60278.072985042 2023-11-30T01:45:05.907658+00:00 20000082.525625061244 12345678.899990549311 247345761.425611913204 1 60278.072996571 2023-11-30T01:45:06.903736+00:00 20000082.525534737855 12345678.900005493313 247345761.425536543131 1 60278.073008115 2023-11-30T01:45:07.901182+00:00 20000082.525693863630 12345678.899980923161 247345761.425671100616 1 60278.073019755 2023-11-30T01:45:08.906799+00:00 20000082.525492146611 12345678.900013318285 247345761.425501763821 1 60278.073031315 2023-11-30T01:45:09.905561+00:00 20000082.525606758893 12345678.900013186038 247345761.425616234541 1 60278.073042865 2023-11-30T01:45:10.903575+00:00 20000082.525447290391 12345678.899991953745 247345761.425435543060 1 60278.073054444 2023-11-30T01:45:11.903915+00:00 20000082.525565557182 12345678.900004737079 247345761.425566613674 1 60278.073066008 2023-11-30T01:45:12.903083+00:00 20000082.525593012571 12345678.899992272258 247345761.425581604242 1 60278.073077605 2023-11-30T01:45:13.905038+00:00 20000082.525588773191 12345678.899992505088 247345761.425577580929 1 60278.073089183 2023-11-30T01:45:14.905457+00:00 20000082.525637816638 12345678.899988150224 247345761.425622254610 1 60278.073100697 2023-11-30T01:45:15.900255+00:00 20000082.525734119117 12345678.900010986254 247345761.425741404295 1 60278.073112259 2023-11-30T01:45:16.899179+00:00 20000082.525508757681 12345678.899973934516 247345761.425478994846 1 60278.073123845 2023-11-30T01:45:17.900210+00:00 20000082.525776479393 12345678.899999782443 247345761.425772577524 1 60278.073135431 2023-11-30T01:45:18.901220+00:00 20000082.525414321572 12345678.900014644489 247345761.425425261259 1 60278.073147047 2023-11-30T01:45:19.904876+00:00 20000082.525561500341 12345678.899995541200 247345761.425553351641 1 60278.073158604 2023-11-30T01:45:20.903341+00:00 20000082.525477096438 12345678.900010259822 247345761.425483644009 1 60278.073170188 2023-11-30T01:45:21.904255+00:00 20000082.525637082756 12345678.899983668700 247345761.425617069006 1 60278.073181771 2023-11-30T01:45:22.904973+00:00 20000082.525676280260 12345678.900004055351 247345761.425676643848 1 60278.073193323 2023-11-30T01:45:23.903150+00:00 20000082.525665577501 12345678.899974269792 247345761.425636142492 1 60278.073204947 2023-11-30T01:45:24.907381+00:00 20000082.525562670082 12345678.900001730770 247345761.425560712814 1 60278.073216546 2023-11-30T01:45:25.909569+00:00 20000082.525676567107 12345678.899985659868 247345761.425658553839 1 60278.073228034 2023-11-30T01:45:26.902150+00:00 20000082.525679424405 12345678.900004178286 247345761.425679922104 1 60278.073239597 2023-11-30T01:45:27.901135+00:00 20000082.525636184961 12345678.899990396574 247345761.425622910261 1 60278.073251185 2023-11-30T01:45:28.902377+00:00 20000082.525782488286 12345678.899999614805 247345761.425778418779 1 60278.073262812 2023-11-30T01:45:29.906923+00:00 20000082.525416821241 12345678.900009622797 247345761.425422757864 1 60278.073274373 2023-11-30T01:45:30.905850+00:00 20000082.525688856840 12345678.900011008605 247345761.425696164370 1 60278.073285914 2023-11-30T01:45:31.902920+00:00 20000082.525585703552 12345678.900002220646 247345761.425584226847 1 60278.073297453 2023-11-30T01:45:32.899914+00:00 20000082.525576319546 12345678.900003526360 247345761.425576150417 1 60278.073309039 2023-11-30T01:45:33.900988+00:00 20000082.525745362043 12345678.899985145777 247345761.425726801157 1 60278.073320691 2023-11-30T01:45:34.907643+00:00 20000082.525608435273 12345678.900012085214 247345761.425616800785 1 60278.073332174 2023-11-30T01:45:35.899842+00:00 20000082.525563798845 12345678.899976043031 247345761.425536155701 1 60278.073343796 2023-11-30T01:45:36.904005+00:00 20000082.525630131364 12345678.899979105219 247345761.425605535507 1 60278.073355362 2023-11-30T01:45:37.903311+00:00 20000082.525556441396 12345678.900005452335 247345761.425558209419 1 60278.073366903 2023-11-30T01:45:38.900403+00:00 20000082.525605667382 12345678.900012608618 247345761.425614595413 1 60278.073378500 2023-11-30T01:45:39.902394+00:00 20000082.525839079171 12345678.899997688830 247345761.425833076239 1 60278.073390144 2023-11-30T01:45:40.908434+00:00 20000082.525649491698 12345678.899975556880 247345761.425621360540 1 60278.073401655 2023-11-30T01:45:41.903021+00:00 20000082.525738794357 12345678.900024224073 247345761.425759345293 1 60278.073413197 2023-11-30T01:45:42.900253+00:00 20000082.525363452733 12345678.900022329763 247345761.425382077694 1 60278.073424811 2023-11-30T01:45:43.903693+00:00 20000082.525790140033 12345678.899985026568 247345761.425771474838 1 60278.073436456 2023-11-30T01:45:44.909775+00:00 20000082.525735430419 12345678.900006312877 247345761.425738066435 1 60278.073447935 2023-11-30T01:45:45.901612+00:00 20000082.525605797768 12345678.900004757568 247345761.425606846809 1 60278.073459527 2023-11-30T01:45:46.903087+00:00 20000082.525694943964 12345678.900006065145 247345761.425697296858 1 60278.073471159 2023-11-30T01:45:47.908116+00:00 20000082.525480408221 12345678.900001810864 247345761.425478547812 1 60278.073482700 2023-11-30T01:45:48.905248+00:00 20000082.525717452168 12345678.900010481477 247345761.425724208355 1 60278.073494257 2023-11-30T01:45:49.903800+00:00 20000082.525516983122 12345678.899985248223 247345761.425498545170 1 60278.073505905 2023-11-30T01:45:50.910186+00:00 20000082.525528673083 12345678.899990165606 247345761.425515145063 1 60278.073517387 2023-11-30T01:45:51.902267+00:00 20000082.525778673589 12345678.900001564994 247345761.425776541233 1 60278.073528982 2023-11-30T01:45:52.904078+00:00 20000082.525646816939 12345678.900019826367 247345761.425662934780 1 60278.073540758 2023-11-30T01:45:53.921470+00:00 20000082.525449346751 12345678.899998333305 247345761.425443977118 1 60278.073552170 2023-11-30T01:45:54.907516+00:00 20000082.525675237179 12345678.899990567937 247345761.425662100315 1 60278.073563708 2023-11-30T01:45:55.904406+00:00 20000082.525619193912 12345678.900001237169 247345761.425616741180 1 60278.073575275 2023-11-30T01:45:56.903769+00:00 20000082.525630414486 12345678.899981804192 247345761.425608515739 1 60278.073586888 2023-11-30T01:45:57.907083+00:00 20000082.525667924434 12345678.899994017556 247345761.425658255816 1 60278.073598484 2023-11-30T01:45:58.909018+00:00 20000082.525563795120 12345678.900002477691 247345761.425562590361 1 60278.073610027 2023-11-30T01:45:59.906319+00:00 20000082.525643531233 12345678.899988682941 247345761.425628513098 1 60278.073621585 2023-11-30T01:46:00.904908+00:00 20000082.525440346450 12345678.899983119220 247345761.425419747829 1 60278.073633268 2023-11-30T01:46:01.914296+00:00 20000082.525603655726 12345678.899997295812 247345761.425597250462 1 60278.073644849 2023-11-30T01:46:02.914899+00:00 20000082.525337141007 12345678.899986363947 247345761.425319790840 1 60278.073656313 2023-11-30T01:46:03.905433+00:00 20000082.525738328695 12345678.899993496016 247345761.425728142262 1 60278.073667859 2023-11-30T01:46:04.902983+00:00 20000082.525505360216 12345678.900007599965 247345761.425509274006 1 60278.073679446 2023-11-30T01:46:05.904141+00:00 20000082.525805741549 12345678.900014447048 247345761.425816506147 1 60278.073691059 2023-11-30T01:46:06.907535+00:00 20000082.525569252670 12345678.899999976158 247345761.425565540791 1 60278.073702608 2023-11-30T01:46:07.905309+00:00 20000082.525680098683 12345678.900005139410 247345761.425681531429 1 60278.073714189 2023-11-30T01:46:08.905938+00:00 20000082.525635648519 12345678.899963723496 247345761.425595700741 1 60278.073725767 2023-11-30T01:46:09.906226+00:00 20000082.525578234345 12345678.900002926588 247345761.425577461720 1 60278.073737387 2023-11-30T01:46:10.910201+00:00 20000082.525575876236 12345678.899991773069 247345761.425563961267 1 60278.073748971 2023-11-30T01:46:11.911090+00:00 20000082.525455918163 12345678.899994043633 247345761.425446271896 1 60278.073760441 2023-11-30T01:46:12.902084+00:00 20000082.525614559650 12345678.899991700426 247345761.425602555275 1 60278.073772084 2023-11-30T01:46:13.908108+00:00 20000082.525553017855 12345678.899978909642 247345761.425528228283 1 60278.073783634 2023-11-30T01:46:14.905975+00:00 20000082.525665372610 12345678.900011325255 247345761.425673007965 1 60278.073795181 2023-11-30T01:46:15.903614+00:00 20000082.525749694556 12345678.899988677353 247345761.425734668970 1 60278.073806810 2023-11-30T01:46:16.908405+00:00 20000082.525381527841 12345678.899999260902 247345761.425377100706 1 60278.073818346 2023-11-30T01:46:17.905083+00:00 20000082.525417134166 12345678.900018140674 247345761.425431609154 1 60278.073829875 2023-11-30T01:46:18.901251+00:00 20000082.525597542524 12345678.899994827807 247345761.425588667393 1 60278.073841544 2023-11-30T01:46:19.909431+00:00 20000082.525743130594 12345678.900016617030 247345761.425756037235 1 60278.073853062 2023-11-30T01:46:20.904601+00:00 20000082.525705344975 12345678.899993814528 247345761.425695449114 1 60278.073864699 2023-11-30T01:46:21.909980+00:00 20000082.525506854057 12345678.899998044595 247345761.425501197577 1 60278.073876188 2023-11-30T01:46:22.902657+00:00 20000082.525514371693 12345678.899994844571 247345761.425505518913 1 60278.073887808 2023-11-30T01:46:23.906581+00:00 20000082.525662504137 12345678.899988800287 247345761.425647616386 1 60278.073899329 2023-11-30T01:46:24.901988+00:00 20000082.525601491332 12345678.900014424697 247345761.425612211227 1 60278.073910951 2023-11-30T01:46:25.906115+00:00 20000082.525829996914 12345678.899988736957 247345761.425815045834 1 60278.073922479 2023-11-30T01:46:26.902179+00:00 20000082.525364875793 12345678.900010183454 247345761.425371348858 1 60278.073934078 2023-11-30T01:46:27.904379+00:00 20000082.525779977441 12345678.899997455999 247345761.425773739815 1 60278.073945609 2023-11-30T01:46:28.900636+00:00 20000082.525708261877 12345678.900000073016 247345761.425704628229 1 60278.073957187 2023-11-30T01:46:29.900992+00:00 20000082.525544177741 12345678.899997795001 247345761.425538271666 1 60278.073968802 2023-11-30T01:46:30.904482+00:00 20000082.525816503912 12345678.899968527257 247345761.425781339407 1 60278.073980394 2023-11-30T01:46:31.906080+00:00 20000082.525366224349 12345678.900011545047 247345761.425374060869 1 60278.073991956 2023-11-30T01:46:32.904999+00:00 20000082.525637190789 12345678.900001352653 247345761.425634831190 1 60278.074003461 2023-11-30T01:46:33.898992+00:00 20000082.525630317628 12345678.899981014431 247345761.425607651472 1 60278.074015106 2023-11-30T01:46:34.905112+00:00 20000082.525651138276 12345678.900006737560 247345761.425654172897 1 60278.074026714 2023-11-30T01:46:35.908102+00:00 20000082.525628563017 12345678.900004431605 247345761.425629317760 1 60278.074038280 2023-11-30T01:46:36.907404+00:00 20000082.525451857597 12345678.899998042732 247345761.425446212292 1 60278.074049773 2023-11-30T01:46:37.900353+00:00 20000082.525731418282 12345678.900008358061 247345761.425736069679 1 60278.074061380 2023-11-30T01:46:38.903230+00:00 20000082.525730885565 12345678.899981198832 247345761.425708383322 1 60278.074072971 2023-11-30T01:46:39.904690+00:00 20000082.525318294764 12345678.900000398979 247345761.425314992666 1 60278.074084579 2023-11-30T01:46:40.907636+00:00 20000082.525670863688 12345678.900001958013 247345761.425669103861 1 60278.074096128 2023-11-30T01:46:41.905462+00:00 20000082.525486573577 12345678.899992384017 247345761.425475239754 1 60278.074107687 2023-11-30T01:46:42.904196+00:00 20000082.525652248412 12345678.899988731369 247345761.425637304783 1 60278.074119355 2023-11-30T01:46:43.912231+00:00 20000082.525563254952 12345678.900015873834 247345761.425575435162 1 60278.074130876 2023-11-30T01:46:44.907667+00:00 20000082.525449004024 12345678.899984713644 247345761.425430029631 1 60278.074142397 2023-11-30T01:46:45.903116+00:00 20000082.526022564620 12345678.900007870048 247345761.426026731730 1 60278.074154095 2023-11-30T01:46:46.913798+00:00 20000082.525663301349 12345678.900000950322 247345761.425660550594 1 60278.074165593 2023-11-30T01:46:47.907259+00:00 20000082.525537211448 12345678.900015475228 247345761.425549000502 1 60278.074177200 2023-11-30T01:46:48.910031+00:00 20000082.525655344129 12345678.900006763637 247345761.425658404827 1 60278.074188706 2023-11-30T01:46:49.904212+00:00 20000082.525471437722 12345678.900008799508 247345761.425476551056 1 60278.074200225 2023-11-30T01:46:50.899466+00:00 20000082.525784093887 12345678.899989934638 247345761.425770342350 1 60278.074211867 2023-11-30T01:46:51.905250+00:00 20000082.525587402284 12345678.900002766401 247345761.425586491823 1 60278.074223456 2023-11-30T01:46:52.906602+00:00 20000082.525613538921 12345678.900005053729 247345761.425614893436 1 60278.074234979 2023-11-30T01:46:53.902215+00:00 20000082.525778237730 12345678.899984555319 247345761.425759106874 1 60278.074246624 2023-11-30T01:46:54.908255+00:00 20000082.525325682014 12345678.900010911748 247345761.425332903862 1 60278.074258198 2023-11-30T01:46:55.908317+00:00 20000082.525681536645 12345678.899976247922 247345761.425654083490 1 60278.074269694 2023-11-30T01:46:56.901538+00:00 20000082.525517597795 12345678.900001378730 247345761.425515294075 1 60278.074281274 2023-11-30T01:46:57.902060+00:00 20000082.525680977851 12345678.899988789111 247345761.425666093826 1 60278.074292826 2023-11-30T01:46:58.900179+00:00 20000082.525837883353 12345678.899991547689 247345761.425825715065 1 60278.074304443 2023-11-30T01:46:59.903915+00:00 20000082.525528408587 12345678.900001630187 247345761.425526350737 1 60278.074316024 2023-11-30T01:47:00.904469+00:00 20000082.525597542524 12345678.900015415624 247345761.425609260798 1 60278.074327596 2023-11-30T01:47:01.904234+00:00 20000082.525630399585 12345678.899994151667 247345761.425620853901 1 60278.074339232 2023-11-30T01:47:02.909668+00:00 20000082.525628801435 12345678.900011491030 247345761.425636589527 1 60278.074350712 2023-11-30T01:47:03.901528+00:00 20000082.525508947670 12345678.899982053787 247345761.425487309694 1 60278.074362254 2023-11-30T01:47:04.898760+00:00 20000082.525621529669 12345678.900013741106 247345761.425631582737 1 60278.074373991 2023-11-30T01:47:05.912820+00:00 20000082.525649216026 12345678.900003273040 247345761.425648808479 1 60278.074385483 2023-11-30T01:47:06.905742+00:00 20000082.525433059782 12345678.900000680238 247345761.425430059433 1 60278.074397037 2023-11-30T01:47:07.903975+00:00 20000082.525624535978 12345678.899984112009 247345761.425604969263 1 60278.074408582 2023-11-30T01:47:08.901485+00:00 20000082.525862172246 12345678.900020150468 247345761.425878643990 1 60278.074420244 2023-11-30T01:47:09.909058+00:00 20000082.525453407317 12345678.900004984811 247345761.425454705954 1 60278.074431720 2023-11-30T01:47:10.900612+00:00 20000082.525695100427 12345678.900004969910 247345761.425696372986 1 60278.074443324 2023-11-30T01:47:11.903150+00:00 20000082.525658361614 12345678.899994118139 247345761.425648778677 1 60278.074454939 2023-11-30T01:47:12.906773+00:00 20000082.525795184076 12345678.900001259521 247345761.425792753696 1 60278.074466514 2023-11-30T01:47:13.906862+00:00 20000082.525457419455 12345678.900012457743 247345761.425466179848 1 60278.074478101 2023-11-30T01:47:14.907949+00:00 20000082.525624480098 12345678.899979429320 247345761.425600230694 1 60278.074489613 2023-11-30T01:47:15.902582+00:00 20000082.525772292167 12345678.900004785508 247345761.425773382187 1 60278.074501232 2023-11-30T01:47:16.906470+00:00 20000082.525591108948 12345678.899994563311 247345761.425581961870 1 60278.074512830 2023-11-30T01:47:17.908551+00:00 20000082.525680895895 12345678.900021547452 247345761.425698757172 1 60278.074524436 2023-11-30T01:47:18.911257+00:00 20000082.525543581694 12345678.900001147762 247345761.425541013479 1 60278.074536019 2023-11-30T01:47:19.912001+00:00 20000082.525579135865 12345678.899993181229 247345761.425568610430 1 60278.074547520 2023-11-30T01:47:20.905733+00:00 20000082.525565885007 12345678.899997079745 247345761.425559282303 1 60278.074559051 2023-11-30T01:47:21.902005+00:00 20000082.525657869875 12345678.900012534112 247345761.425666689873 1 60278.074570703 2023-11-30T01:47:22.908734+00:00 20000082.525643210858 12345678.899993425235 247345761.425632923841 1 60278.074582309 2023-11-30T01:47:23.911531+00:00 20000082.525522772223 12345678.900006737560 247345761.425525814295 1 60278.074593815 2023-11-30T01:47:24.905586+00:00 20000082.525577425957 12345678.899996731430 247345761.425570458174 1 60278.074605375 2023-11-30T01:47:25.904390+00:00 20000082.525621172041 12345678.899984035641 247345761.425601512194 1 60278.074616943 2023-11-30T01:47:26.903865+00:00 20000082.525719109923 12345678.900013938546 247345761.425729334354 1 60278.074628514 2023-11-30T01:47:27.903636+00:00 20000082.525447007269 12345678.899978093803 247345761.425421416759 1 60278.074640118 2023-11-30T01:47:28.906208+00:00 20000082.525827627629 12345678.899976784363 247345761.425800710917 1 60278.074651762 2023-11-30T01:47:29.912266+00:00 20000082.525643099099 12345678.900006312877 247345761.425645738840 1 60278.074663331 2023-11-30T01:47:30.911785+00:00 20000082.525538530201 12345678.900010360405 247345761.425545185804 1 60278.074674801 2023-11-30T01:47:31.902784+00:00 20000082.525585237890 12345678.899997347966 247345761.425578892231 1 60278.074686368 2023-11-30T01:47:32.902153+00:00 20000082.525658879429 12345678.900018215179 247345761.425673395395 1 60278.074697940 2023-11-30T01:47:33.901972+00:00 20000082.525553189218 12345678.900006191805 247345761.425555706024 1 60278.074709595 2023-11-30T01:47:34.909012+00:00 20000082.525541782379 12345678.899987783283 247345761.425525873899 1 60278.074721126 2023-11-30T01:47:35.905281+00:00 20000082.525617282838 12345678.899964017794 247345761.425577580929 1 60278.074732664 2023-11-30T01:47:36.902185+00:00 20000082.525786187500 12345678.899999849498 247345761.425782352686 1 60278.074744256 2023-11-30T01:47:37.903686+00:00 20000082.525642465800 12345678.899973897263 247345761.425612658262 1 60278.074755797 2023-11-30T01:47:38.900885+00:00 20000082.525552738458 12345678.900004291907 247345761.425553351641 1 60278.074767503 2023-11-30T01:47:39.912298+00:00 20000082.525723990053 12345678.900018865243 247345761.425739169121 1 60278.074778946 2023-11-30T01:47:40.900954+00:00 20000082.525852639228 12345678.899978024885 247345761.425826966763 1 60278.074790548 2023-11-30T01:47:41.903301+00:00 20000082.525511678308 12345678.900011729449 247345761.425519704819 1 60278.074802168 2023-11-30T01:47:42.907272+00:00 20000082.525587972254 12345678.899989360943 247345761.425573647022 1 60278.074813683 2023-11-30T01:47:43.902167+00:00 20000082.525710411370 12345678.900059213862 247345761.425765931606 1 60278.074825298 2023-11-30T01:47:44.905721+00:00 20000082.525414116681 12345678.899968519807 247345761.425378918648 1 60278.074836930 2023-11-30T01:47:45.910798+00:00 20000082.525554701686 12345678.900012100115 247345761.425563097000 1 60278.074848388 2023-11-30T01:47:46.900749+00:00 20000082.525693081319 12345678.900000637397 247345761.425690025091 1 60278.074859980 2023-11-30T01:47:47.902223+00:00 20000082.525691967458 12345678.899974564090 247345761.425662815571 1 60278.074871559 2023-11-30T01:47:48.902666+00:00 20000082.525624297559 12345678.899985847995 247345761.425606459379 1 60278.074883106 2023-11-30T01:47:49.900357+00:00 20000082.525565497577 12345678.899985291064 247345761.425547093153 1 60278.074894725 2023-11-30T01:47:50.904289+00:00 20000082.525532834232 12345678.900011658669 247345761.425540804863 1 60278.074906319 2023-11-30T01:47:51.905968+00:00 20000082.525590166450 12345678.900006093085 247345761.425592541695 1 60278.074917831 2023-11-30T01:47:52.900579+00:00 20000082.525625370443 12345678.899991322309 247345761.425613015890 1 60278.074929395 2023-11-30T01:47:53.899720+00:00 20000082.525618076324 12345678.899989100173 247345761.425603479147 1 60278.074941067 2023-11-30T01:47:54.908215+00:00 20000082.525817256421 12345678.900034388527 247345761.425847947598 1 60278.074952557 2023-11-30T01:47:55.900930+00:00 20000082.525496259332 12345678.899985020980 247345761.425477564335 1 60278.074964189 2023-11-30T01:47:56.905902+00:00 20000082.525531634688 12345678.899977291003 247345761.425505220890 1 60278.074975765 2023-11-30T01:47:57.906112+00:00 20000082.525630157441 12345678.900014333427 247345761.425640791655 1 60278.074987312 2023-11-30T01:47:58.903773+00:00 20000082.525557260960 12345678.899979919195 247345761.425533473492 1 60278.074998866 2023-11-30T01:47:59.902031+00:00 20000082.525434028357 12345678.900009408593 247345761.425439715385 1 60278.075010523 2023-11-30T01:48:00.909220+00:00 20000082.525937438011 12345678.900002572685 247345761.425936311483 1 60278.075022473 2023-11-30T01:48:01.941644+00:00 20000082.525707639754 12345678.899992415681 247345761.425696343184 1 60278.075033689 2023-11-30T01:48:02.910734+00:00 20000082.525760907680 12345678.899989169091 247345761.425746381283 1 60278.075045215 2023-11-30T01:48:03.906592+00:00 20000082.525679435581 12345678.900015804917 247345761.425691545010 1 60278.075056823 2023-11-30T01:48:04.909494+00:00 20000082.525716587901 12345678.900006636977 247345761.425719559193 1 60278.075068283 2023-11-30T01:48:05.899695+00:00 20000082.525599960238 12345678.900003138930 247345761.425599396229 1 60278.075079983 2023-11-30T01:48:06.910494+00:00 20000082.525524083525 12345678.899987176061 247345761.425507545471 1 60278.075091533 2023-11-30T01:48:07.908505+00:00 20000082.525443434715 12345678.899997502565 247345761.425437241793 1 60278.075103033 2023-11-30T01:48:08.902083+00:00 20000082.525367662311 12345678.899978889152 247345761.425342857838 1 60278.075114681 2023-11-30T01:48:09.908481+00:00 20000082.525561533868 12345678.899990817532 247345761.425548672676 1 60278.075126421 2023-11-30T01:48:10.922734+00:00 20000082.525461137295 12345678.899993568659 247345761.425451010466 1 60278.075137818 2023-11-30T01:48:11.907511+00:00 20000082.525717895478 12345678.899986013770 247345761.425700217485 1 60278.075149320 2023-11-30T01:48:12.901255+00:00 20000082.525484625250 12345678.900009782985 247345761.425490707159 1 60278.075160965 2023-11-30T01:48:13.907413+00:00 20000082.525530282408 12345678.899988202378 247345761.425514787436 1 60278.075172541 2023-11-30T01:48:14.907524+00:00 20000082.525741282851 12345678.900019323453 247345761.425756901503 1 60278.075184072 2023-11-30T01:48:15.903836+00:00 20000082.525572784245 12345678.899998260662 247345761.425567328930 1 60278.075195665 2023-11-30T01:48:16.905401+00:00 20000082.525487907231 12345678.899976454675 247345761.425460666418 1 60278.075207231 2023-11-30T01:48:17.904712+00:00 20000082.525367777795 12345678.899981264025 247345761.425345331430 1 60278.075218773 2023-11-30T01:48:18.901974+00:00 20000082.525553330779 12345678.900010818616 247345761.425560474396 1 60278.075230343 2023-11-30T01:48:19.901630+00:00 20000082.525756571442 12345678.900011360645 247345761.425764232874 1 60278.075241965 2023-11-30T01:48:20.905749+00:00 20000082.525682933629 12345678.899974470958 247345761.425653696060 1 60278.075253495 2023-11-30T01:48:21.901987+00:00 20000082.525612968951 12345678.899981850758 247345761.425591140985 1 60278.075265104 2023-11-30T01:48:22.904988+00:00 20000082.525511842221 12345678.900001838803 247345761.425509959459 1 60278.075276632 2023-11-30T01:48:23.901045+00:00 20000082.525587208569 12345678.899986388162 247345761.425569891930 1 60278.075288233 2023-11-30T01:48:24.903328+00:00 20000082.525685381144 12345678.900019533932 247345761.425701200962 1 60278.075299847 2023-11-30T01:48:25.906753+00:00 20000082.525560982525 12345678.899992171675 247345761.425549447536 1 60278.075311415 2023-11-30T01:48:26.906222+00:00 20000082.525295805186 12345678.899991055951 247345761.425283163786 1 60278.075322986 2023-11-30T01:48:27.905973+00:00 20000082.525794744492 12345678.900012647733 247345761.425803691149 1 60278.075334546 2023-11-30T01:48:28.904751+00:00 20000082.525549236685 12345678.899977942929 247345761.425523489714 1 60278.075346298 2023-11-30T01:48:29.920163+00:00 20000082.525527704507 12345678.899994185194 247345761.425518214703 1 60278.075357697 2023-11-30T01:48:30.905063+00:00 20000082.525420255959 12345678.899980003014 247345761.425396561623 1 60278.075369267 2023-11-30T01:48:31.904685+00:00 20000082.525692958385 12345678.900012468919 247345761.425701737404 1 60278.075380811 2023-11-30T01:48:32.902061+00:00 20000082.525676783174 12345678.899989303201 247345761.425662398338 1 60278.075392419 2023-11-30T01:48:33.905001+00:00 20000082.525589078665 12345678.899989489466 247345761.425574868917 1 60278.075403960 2023-11-30T01:48:34.902147+00:00 20000082.525694519281 12345678.900023277849 247345761.425714105368 1 60278.075415566 2023-11-30T01:48:35.904856+00:00 20000082.525604840368 12345678.899987777695 247345761.425588935614 1 60278.075427110 2023-11-30T01:48:36.902351+00:00 20000082.525374364108 12345678.899987138808 247345761.425357788801 1 60278.075438834 2023-11-30T01:48:37.915272+00:00 20000082.525578860193 12345678.900009710342 247345761.425584882498 1 60278.075450248 2023-11-30T01:48:38.901438+00:00 20000082.525625001639 12345678.900009768084 247345761.425631076097 1 60278.075461835 2023-11-30T01:48:39.902507+00:00 20000082.525487329811 12345678.899995360523 247345761.425478994846 1 60278.075473393 2023-11-30T01:48:40.901142+00:00 20000082.525591723621 12345678.899987731129 247345761.425575762987 1 60278.075485026 2023-11-30T01:48:41.906207+00:00 20000082.525453876704 12345678.899991547689 247345761.425441712141 1 60278.075496583 2023-11-30T01:48:42.904752+00:00 20000082.525856371969 12345678.900001622736 247345761.425854295492 1 60278.075508209 2023-11-30T01:48:43.909258+00:00 20000082.525556314737 12345678.899984207004 247345761.425536841154 1 60278.075519693 2023-11-30T01:48:44.901441+00:00 20000082.525428622961 12345678.899985704571 247345761.425410628319 1 60278.075531311 2023-11-30T01:48:45.905309+00:00 20000082.525709144771 12345678.899999702349 247345761.425705164671 1 60278.075542891 2023-11-30T01:48:46.905821+00:00 20000082.525673951954 12345678.900018982589 247345761.425689250231 1 60278.075554450 2023-11-30T01:48:47.904475+00:00 20000082.525720637292 12345678.899988392368 247345761.425705313683 1 60278.075566100 2023-11-30T01:48:48.911066+00:00 20000082.525837268680 12345678.900020383298 247345761.425853967667 1 60278.075577583 2023-11-30T01:48:49.903138+00:00 20000082.525364760309 12345678.899978322908 247345761.425339370966 1 60278.075589305 2023-11-30T01:48:50.915921+00:00 20000082.525612205267 12345678.899992773309 247345761.425601273775 1 60278.075600805 2023-11-30T01:48:51.909562+00:00 20000082.525665532798 12345678.900008229539 247345761.425670057535 1 60278.075612303 2023-11-30T01:48:52.902953+00:00 20000082.525627572089 12345678.900002935901 247345761.425626814365 1 60278.075623902 2023-11-30T01:48:53.905070+00:00 20000082.525499809533 12345678.899984741583 247345761.425480872393 1 60278.075635479 2023-11-30T01:48:54.905420+00:00 20000082.525522172451 12345678.899989534169 247345761.425508022308 1 60278.075647082 2023-11-30T01:48:55.907897+00:00 20000082.525757972151 12345678.899989929050 247345761.425744205713 1 60278.075658615 2023-11-30T01:48:56.904361+00:00 20000082.525463644415 12345678.899995457381 247345761.425455391407 1 60278.075670202 2023-11-30T01:48:57.905425+00:00 20000082.525413155556 12345678.900004303083 247345761.425413757563 1 60278.075681720 2023-11-30T01:48:58.900592+00:00 20000082.525603272021 12345678.899993672967 247345761.425593227148 1 60278.075693338 2023-11-30T01:48:59.904376+00:00 20000082.525786139071 12345678.900017915294 247345761.425800353289 1 60278.075704879 2023-11-30T01:49:00.901534+00:00 20000082.525416724384 12345678.900005849078 247345761.425418883562 1 60278.075716547 2023-11-30T01:49:01.909627+00:00 20000082.525574576110 12345678.899990657344 247345761.425561517477 1 60278.075728088 2023-11-30T01:49:02.906775+00:00 20000082.525680720806 12345678.899981111288 247345761.425658136606 1 60278.075739642 2023-11-30T01:49:03.905061+00:00 20000082.525646980852 12345678.899990819395 247345761.425634115934 1 60278.075751195 2023-11-30T01:49:04.903233+00:00 20000082.525633528829 12345678.900000534952 247345761.425630390644 1 60278.075762760 2023-11-30T01:49:05.902461+00:00 20000082.525521907955 12345678.899983055890 247345761.425501257181 1 60278.075774332 2023-11-30T01:49:06.902279+00:00 20000082.525668583810 12345678.900019347668 247345761.425684243441 1 60278.075785900 2023-11-30T01:49:07.901696+00:00 20000082.525554735214 12345678.899999095127 247345761.425550132990 1 60278.075797471 2023-11-30T01:49:08.901481+00:00 20000082.525638137013 12345678.900015849620 247345761.425650298595 1 60278.075809110 2023-11-30T01:49:09.907124+00:00 20000082.525505002588 12345678.899992216378 247345761.425493538380 1 60278.075820691 2023-11-30T01:49:10.907748+00:00 20000082.525628883392 12345678.900006407872 247345761.425631612539 1 60278.075832243 2023-11-30T01:49:11.905779+00:00 20000082.525789964944 12345678.899996787310 247345761.425783067942 1 60278.075843775 2023-11-30T01:49:12.902178+00:00 20000082.525477524847 12345678.899998918176 247345761.425472736359 1 60278.075855422 2023-11-30T01:49:13.908480+00:00 20000082.525289375335 12345678.900001008064 247345761.425286710262 1 60278.075866983 2023-11-30T01:49:14.907351+00:00 20000082.525568109006 12345678.899986453354 247345761.425550848246 1 60278.075878588 2023-11-30T01:49:15.909998+00:00 20000082.525611341000 12345678.899995036423 247345761.425602674484 1 60278.075890188 2023-11-30T01:49:16.912263+00:00 20000082.525871664286 12345678.900010768324 247345761.425878733397 1 60278.075901620 2023-11-30T01:49:17.899964+00:00 20000082.525652434677 12345678.899987380952 247345761.425636112690 1 60278.075913265 2023-11-30T01:49:18.906135+00:00 20000082.525536853820 12345678.900004990399 247345761.425538152456 1 60278.075924824 2023-11-30T01:49:19.904843+00:00 20000082.525602880865 12345678.900011954829 247345761.425611138344 1 60278.075936429 2023-11-30T01:49:20.907450+00:00 20000082.525670330971 12345678.899990556762 247345761.425657182932 1 60278.075947974 2023-11-30T01:49:21.904973+00:00 20000082.525692734867 12345678.900013512000 247345761.425702542067 1 60278.075959646 2023-11-30T01:49:22.913403+00:00 20000082.525702279061 12345678.899981111288 247345761.425679683685 1 60278.075971154 2023-11-30T01:49:23.907760+00:00 20000082.525517806411 12345678.900021381676 247345761.425535500050 1 60278.075982720 2023-11-30T01:49:24.906989+00:00 20000082.525509338826 12345678.899991409853 247345761.425497055054 1 60278.075994256 2023-11-30T01:49:25.903740+00:00 20000082.525613058358 12345678.900002172217 247345761.425611555576 1 60278.076005840 2023-11-30T01:49:26.904576+00:00 20000082.525597304106 12345678.899977087975 247345761.425570696592 1 60278.076017378 2023-11-30T01:49:27.901462+00:00 20000082.525559343398 12345678.899989476427 247345761.425545126200 1 60278.076028985 2023-11-30T01:49:28.904345+00:00 20000082.525593146682 12345678.900001067668 247345761.425590515137 1 60278.076040644 2023-11-30T01:49:29.911633+00:00 20000082.525422014296 12345678.899996040389 247345761.425414353609 1 60278.076052094 2023-11-30T01:49:30.900936+00:00 20000082.525693528354 12345678.900012388825 247345761.425702214241 1 60278.076063912 2023-11-30T01:49:31.922031+00:00 20000082.525832179934 12345678.899998549372 247345761.425827026367 1 60278.076075285 2023-11-30T01:49:32.904599+00:00 20000082.525665920228 12345678.899988658726 247345761.425650864840 1 60278.076086930 2023-11-30T01:49:33.910717+00:00 20000082.525480162352 12345678.900001792237 247345761.425478249788 1 60278.076098484 2023-11-30T01:49:34.909051+00:00 20000082.525423344225 12345678.899992058054 247345761.425411701202 1 60278.076110117 2023-11-30T01:49:35.914118+00:00 20000082.525415200740 12345678.899949561805 247345761.425361067057 1 60278.076121547 2023-11-30T01:49:36.901666+00:00 20000082.525540262461 12345678.899985559285 247345761.425522118807 1 60278.076133168 2023-11-30T01:49:37.905729+00:00 20000082.525779083371 12345678.899992184713 247345761.425767600536 1 60278.076144750 2023-11-30T01:49:38.906373+00:00 20000082.525628507137 12345678.899983670563 247345761.425608485937 1 60278.076156379 2023-11-30T01:49:39.911108+00:00 20000082.525618776679 12345678.899975219741 247345761.425590276718 1 60278.076167853 2023-11-30T01:49:40.902446+00:00 20000082.525441940874 12345678.900030089542 247345761.425468325615 1 60278.076179397 2023-11-30T01:49:41.899935+00:00 20000082.525750949979 12345678.899993648753 247345761.425740897655 1 60278.076191007 2023-11-30T01:49:42.903014+00:00 20000082.525545977056 12345678.900004701689 247345761.425547003746 1 60278.076202536 2023-11-30T01:49:43.899148+00:00 20000082.525577638298 12345678.900003729388 247345761.425577670336 1 60278.076214242 2023-11-30T01:49:44.910492+00:00 20000082.525862433016 12345678.899983178824 247345761.425841897726 1 60278.076225709 2023-11-30T01:49:45.901263+00:00 20000082.525608044118 12345678.900007460266 247345761.425611793995 1 60278.076237301 2023-11-30T01:49:46.902782+00:00 20000082.525416873395 12345678.899972666055 247345761.425385862589 1 60278.076248897 2023-11-30T01:49:47.904705+00:00 20000082.525505453348 12345678.900012794882 247345761.425514549017 1 60278.076260493 2023-11-30T01:49:48.906604+00:00 20000082.525594841689 12345678.900000108406 247345761.425591230392 1 60278.076272085 2023-11-30T01:49:49.908155+00:00 20000082.525782164186 12345678.899990050122 247345761.425768524408 1 60278.076283659 2023-11-30T01:49:50.908118+00:00 20000082.525728520006 12345678.900008413941 247345761.425733238459 1 60278.076295201 2023-11-30T01:49:51.905376+00:00 20000082.525403659791 12345678.899980347604 247345761.425380289555 1 60278.076306795 2023-11-30T01:49:52.907070+00:00 20000082.525631990284 12345678.900013634935 247345761.425641924143 1 60278.076318352 2023-11-30T01:49:53.905655+00:00 20000082.525707405061 12345678.900003952906 247345761.425707638264 1 60278.076329891 2023-11-30T01:49:54.902588+00:00 20000082.525741871446 12345678.899984112009 247345761.425722301006 1 60278.076341457 2023-11-30T01:49:55.901864+00:00 20000082.525584820658 12345678.900012407452 247345761.425593525171 1 60278.076353044 2023-11-30T01:49:56.902982+00:00 20000082.525462191552 12345678.899983635172 247345761.425442129374 1 60278.076364637 2023-11-30T01:49:57.904660+00:00 20000082.525579627603 12345678.899987185374 247345761.425563126802 1 60278.076376220 2023-11-30T01:49:58.905377+00:00 20000082.525438081473 12345678.899971902370 247345761.425406277180 1 60278.076387771 2023-11-30T01:49:59.903439+00:00 20000082.525831442326 12345678.900021856651 247345761.425849586725 1 60278.076399327 2023-11-30T01:50:00.901873+00:00 20000082.525527305901 12345678.899991614744 247345761.425515204668 1 60278.076410890 2023-11-30T01:50:01.900902+00:00 20000082.525625430048 12345678.900007613003 247345761.425629347563 1 60278.076422704 2023-11-30T01:50:02.921650+00:00 20000082.525617647916 12345678.899983795360 247345761.425597757101 1 60278.076434234 2023-11-30T01:50:03.917805+00:00 20000082.525728959590 12345678.900013035163 247345761.425738304853 1 60278.076445730 2023-11-30T01:50:04.911055+00:00 20000082.525391474366 12345678.900015732273 247345761.425403535366 1 60278.076457283 2023-11-30T01:50:05.909255+00:00 20000082.525612216443 12345678.899999950081 247345761.425608456135 1 60278.076468869 2023-11-30T01:50:06.910316+00:00 20000082.525799576193 12345678.900014517829 247345761.425810396671 1 60278.076480417 2023-11-30T01:50:07.907991+00:00 20000082.525677222759 12345678.899976395071 247345761.425649940968 1 60278.076491972 2023-11-30T01:50:08.906411+00:00 20000082.525486376137 12345678.899995127693 247345761.425477802753 1 60278.076503548 2023-11-30T01:50:09.906579+00:00 20000082.525517109782 12345678.899996310472 247345761.425509721041 1 60278.076515135 2023-11-30T01:50:10.907715+00:00 20000082.525780446827 12345678.899988196790 247345761.425764948130 1 60278.076526639 2023-11-30T01:50:11.901598+00:00 20000082.525436349213 12345678.899987269193 247345761.425419926643 1 60278.076538232 2023-11-30T01:50:12.903210+00:00 20000082.525926075876 12345678.900011045858 247345761.425933420658 1 60278.076549774 2023-11-30T01:50:13.900481+00:00 20000082.525508064777 12345678.900006482378 247345761.425510853529 1 60278.076561350 2023-11-30T01:50:14.900693+00:00 20000082.525693923235 12345678.900019135326 247345761.425709366798 1 60278.076572988 2023-11-30T01:50:15.906170+00:00 20000082.525518368930 12345678.900000894442 247345761.425515562296 1 60278.076584506 2023-11-30T01:50:16.901352+00:00 20000082.525641463697 12345678.899990396574 247345761.425628185272 1 60278.076596105 2023-11-30T01:50:17.903532+00:00 20000082.525565180928 12345678.899989088997 247345761.425550580025 1 60278.076607709 2023-11-30T01:50:18.906089+00:00 20000082.525527950376 12345678.900000490248 247345761.425524741411 1 60278.076619294 2023-11-30T01:50:19.907047+00:00 20000082.525723941624 12345678.900001453236 247345761.425721704960 1 60278.076630792 2023-11-30T01:50:20.900425+00:00 20000082.525661598891 12345678.899978756905 247345761.425636649132 1 60278.076642438 2023-11-30T01:50:21.906624+00:00 20000082.525498595089 12345678.900019638240 247345761.425514549017 1 60278.076653981 2023-11-30T01:50:22.903917+00:00 20000082.525582443923 12345678.900025691837 247345761.425604432821 1 60278.076665579 2023-11-30T01:50:23.906008+00:00 20000082.525573141873 12345678.899971807376 247345761.425541251898 1 60278.076677199 2023-11-30T01:50:24.910042+00:00 20000082.525625884533 12345678.900020843372 247345761.425643026829 1 60278.076688683 2023-11-30T01:50:25.902170+00:00 20000082.525235805660 12345678.899965193123 247345761.425197303295 1 60278.076700237 2023-11-30T01:50:26.900465+00:00 20000082.525447443128 12345678.900008242577 247345761.425451993942 1 60278.076711940 2023-11-30T01:50:27.911578+00:00 20000082.525564890355 12345678.900010980666 247345761.425572156906 1 60278.076723484 2023-11-30T01:50:28.909044+00:00 20000082.525548353791 12345678.899987906218 247345761.425532579422 1 60278.076735024 2023-11-30T01:50:29.906096+00:00 20000082.525736629963 12345678.900010813028 247345761.425743758678 1 60278.076746564 2023-11-30T01:50:30.903153+00:00 20000082.525601781905 12345678.899997549132 247345761.425595641136 1 60278.076758123 2023-11-30T01:50:31.901881+00:00 20000082.525597997010 12345678.899997858331 247345761.425592154264 1 60278.076769711 2023-11-30T01:50:32.903029+00:00 20000082.525706149638 12345678.899992948398 247345761.425695389509 1 60278.076781300 2023-11-30T01:50:33.904339+00:00 20000082.525428507477 12345678.899995179847 247345761.425419986248 1 60278.076792913 2023-11-30T01:50:34.907652+00:00 20000082.525801565498 12345678.899983657524 247345761.425781518221 1 60278.076804405 2023-11-30T01:50:35.900569+00:00 20000082.525734540075 12345678.900025319308 247345761.425756156445 1 60278.076815968 2023-11-30T01:50:36.899655+00:00 20000082.525607693940 12345678.899996630847 247345761.425600647926 1 60278.076827607 2023-11-30T01:50:37.905267+00:00 20000082.525602683425 12345678.899999551475 247345761.425598561764 1 60278.076839268 2023-11-30T01:50:38.912778+00:00 20000082.525546792895 12345678.899994906038 247345761.425538003445 1 60278.076850707 2023-11-30T01:50:39.901094+00:00 20000082.525371510535 12345678.899995697662 247345761.425363510847 1 60278.076862319 2023-11-30T01:50:40.904414+00:00 20000082.525679312646 12345678.900000361726 247345761.425675988197 1 60278.076873929 2023-11-30T01:50:41.907471+00:00 20000082.525654882193 12345678.899985166267 247345761.425636351109 1 60278.076885455 2023-11-30T01:50:42.903328+00:00 20000082.525430329144 12345678.899984875694 247345761.425411492586 1 60278.076896993 2023-11-30T01:50:43.900203+00:00 20000082.525663685054 12345678.900024728850 247345761.425684720278 1 60278.076908619 2023-11-30T01:50:44.904659+00:00 20000082.525711286813 12345678.899968340993 247345761.425675928593 1 60278.076920146 2023-11-30T01:50:45.900622+00:00 20000082.525425247848 12345678.900017738342 247345761.425439298153 1 60278.076931758 2023-11-30T01:50:46.903930+00:00 20000082.525595743209 12345678.899995336309 247345761.425587385893 1 60278.076943346 2023-11-30T01:50:47.905090+00:00 20000082.525294639170 12345678.899987304583 247345761.425278246403 1 60278.076955017 2023-11-30T01:50:48.913434+00:00 20000082.525883495808 12345678.900009218603 247345761.425889015198 1 60278.076966607 2023-11-30T01:50:49.914793+00:00 20000082.525591749698 12345678.899992832914 247345761.425580888987 1 60278.076978040 2023-11-30T01:50:50.902704+00:00 20000082.525443427265 12345678.900009986013 247345761.425449728966 1 60278.076989640 2023-11-30T01:50:51.904900+00:00 20000082.525527849793 12345678.899976339191 247345761.425500512123 1 60278.077001177 2023-11-30T01:50:52.901724+00:00 20000082.525852482766 12345678.900009732693 247345761.425858497620 1 60278.077012756 2023-11-30T01:50:53.902138+00:00 20000082.525580566376 12345678.899990532547 247345761.425567388535 1 60278.077024336 2023-11-30T01:50:54.902666+00:00 20000082.525915220380 12345678.899995630607 247345761.425907135010 1 60278.077036004 2023-11-30T01:50:55.910707+00:00 20000082.525287780911 12345678.899997780100 247345761.425281852484 1 60278.077047643 2023-11-30T01:50:56.916329+00:00 20000082.525755766779 12345678.900012396276 247345761.425764471292 1 60278.077059054 2023-11-30T01:50:57.902298+00:00 20000082.525662485510 12345678.899986172095 247345761.425644963980 1 60278.077070715 2023-11-30T01:50:58.909758+00:00 20000082.525584537536 12345678.900012359023 247345761.425593227148 1 60278.077082190 2023-11-30T01:50:59.901201+00:00 20000082.525732867420 12345678.899984257296 247345761.425713449717 1 60278.077093966 2023-11-30T01:51:00.918668+00:00 20000082.525358468294 12345678.900020547211 247345761.425375312567 1 60278.077105418 2023-11-30T01:51:01.908121+00:00 20000082.525595922023 12345678.899989413098 247345761.425581663847 1 60278.077116985 2023-11-30T01:51:02.907539+00:00 20000082.525579463691 12345678.899984061718 247345761.425559818745 1 60278.077128505 2023-11-30T01:51:03.902817+00:00 20000082.525509331375 12345678.899998392910 247345761.425504028797 1 60278.077140050 2023-11-30T01:51:04.900291+00:00 20000082.525596410036 12345678.899991916493 247345761.425584644079 1 60278.077151680 2023-11-30T01:51:05.905180+00:00 20000082.525523655117 12345678.899989627302 247345761.425509601831 1 60278.077163252 2023-11-30T01:51:06.904981+00:00 20000082.525501169264 12345678.899997713044 247345761.425495177507 1 60278.077174768 2023-11-30T01:51:07.899919+00:00 20000082.525538094342 12345678.899979192764 247345761.425513595343 1 60278.077186373 2023-11-30T01:51:08.902623+00:00 20000082.525541920215 12345678.900014249608 247345761.425552487373 1 60278.077197964 2023-11-30T01:51:09.904103+00:00 20000082.525635827333 12345678.900012705475 247345761.425644844770 1 60278.077209553 2023-11-30T01:51:10.905358+00:00 20000082.525655500591 12345678.900012787431 247345761.425664603710 1 60278.077221152 2023-11-30T01:51:11.907556+00:00 20000082.525429468602 12345678.899980589747 247345761.425406366587 1 60278.077232780 2023-11-30T01:51:12.912241+00:00 20000082.525387264788 12345678.900004811585 247345761.425388365984 1 60278.077244248 2023-11-30T01:51:13.903026+00:00 20000082.525687173009 12345678.900014396757 247345761.425697863102 1 60278.077255813 2023-11-30T01:51:14.902228+00:00 20000082.525873698294 12345678.899983810261 247345761.425853818655 1 60278.077267402 2023-11-30T01:51:15.903533+00:00 20000082.525418840349 12345678.899986283854 247345761.425401449203 1 60278.077279083 2023-11-30T01:51:16.912831+00:00 20000082.525580193847 12345678.899996127933 247345761.425572633743 1 60278.077290617 2023-11-30T01:51:17.909325+00:00 20000082.525535624474 12345678.900003202260 247345761.425535112619 1 60278.077302133 2023-11-30T01:51:18.904318+00:00 20000082.525471985340 12345678.899999251589 247345761.425467550755 1 60278.077313777 2023-11-30T01:51:19.910359+00:00 20000082.525776255876 12345678.899996640161 247345761.425769209862 1 60278.077325265 2023-11-30T01:51:20.902886+00:00 20000082.525603406131 12345678.900030301884 247345761.425630033016 1 60278.077336856 2023-11-30T01:51:21.904360+00:00 20000082.525623280555 12345678.899991054088 247345761.425610661507 1 60278.077348411 2023-11-30T01:51:22.902686+00:00 20000082.525462649763 12345678.900007707998 247345761.425466656685 1 60278.077360038 2023-11-30T01:51:23.907311+00:00 20000082.525850314647 12345678.899986540899 247345761.425833165646 1 60278.077371540 2023-11-30T01:51:24.901035+00:00 20000082.525433473289 12345678.899985600263 247345761.425415396690 1 60278.077383136 2023-11-30T01:51:25.902949+00:00 20000082.525660019368 12345678.900004845113 247345761.425661146641 1 60278.077394730 2023-11-30T01:51:26.904708+00:00 20000082.525566156954 12345678.899989873171 247345761.425552338362 1 60278.077406331 2023-11-30T01:51:27.907015+00:00 20000082.525643125176 12345678.899984402582 247345761.425623834133 1 60278.077417851 2023-11-30T01:51:28.902336+00:00 20000082.525671739131 12345678.900014337152 247345761.425682395697 1 60278.077429452 2023-11-30T01:51:29.904630+00:00 20000082.525439374149 12345678.899982249364 247345761.425417929888 1 60278.077441088 2023-11-30T01:51:30.910048+00:00 20000082.525461167097 12345678.899996271357 247345761.425453752279 1 60278.077452777 2023-11-30T01:51:31.919956+00:00 20000082.525604050606 12345678.899990750477 247345761.425591081381 1 60278.077464208 2023-11-30T01:51:32.907609+00:00 20000082.525723539293 12345678.900009242818 247345761.425729095936 1 60278.077475740 2023-11-30T01:51:33.903938+00:00 20000082.525472860783 12345678.899970894679 247345761.425440043211 1 60278.077487314 2023-11-30T01:51:34.903931+00:00 20000082.525735624135 12345678.900021595880 247345761.425753504038 1 60278.077498903 2023-11-30T01:51:35.905189+00:00 20000082.525589969009 12345678.899977479130 247345761.425563752651 1 60278.077510425 2023-11-30T01:51:36.900709+00:00 20000082.525423176587 12345678.899977944791 247345761.425397425890 1 60278.077522043 2023-11-30T01:51:37.904543+00:00 20000082.525668397546 12345678.899995064363 247345761.425659775734 1 60278.077533572 2023-11-30T01:51:38.900648+00:00 20000082.525619458407 12345678.899983074516 247345761.425598829985 1 60278.077545143 2023-11-30T01:51:39.900320+00:00 20000082.525505639613 12345678.899999022484 247345761.425500959158 1 60278.077556771 2023-11-30T01:51:40.904984+00:00 20000082.525698564947 12345678.899994479492 247345761.425689369440 1 60278.077568293 2023-11-30T01:51:41.900467+00:00 20000082.525705792010 12345678.900005105883 247345761.425707191229 1 60278.077579875 2023-11-30T01:51:42.901190+00:00 20000082.525500170887 12345678.899987971410 247345761.425484448671 1 60278.077591558 2023-11-30T01:51:43.910623+00:00 20000082.525509510189 12345678.899992171675 247345761.425497978926 1 60278.077603065 2023-11-30T01:51:44.904852+00:00 20000082.525671731681 12345678.900001011789 247345761.425669044256 1 60278.077614583 2023-11-30T01:51:45.899927+00:00 20000082.525541923940 12345678.899994304404 247345761.425532549620 1 60278.077626267 2023-11-30T01:51:46.909436+00:00 20000082.525568384677 12345678.899998640642 247345761.425563335419 1 60278.077637905 2023-11-30T01:51:47.914965+00:00 20000082.525891173631 12345678.900006825104 247345761.425894320011 1 60278.077649361 2023-11-30T01:51:48.904831+00:00 20000082.525710079819 12345678.899974387139 247345761.425680756569 1 60278.077661001 2023-11-30T01:51:49.910514+00:00 20000082.525497678667 12345678.899992816150 247345761.425486803055 1 60278.077672746 2023-11-30T01:51:50.925298+00:00 20000082.525397654623 12345678.900012571365 247345761.425406545401 1 60278.077684109 2023-11-30T01:51:51.907046+00:00 20000082.525698464364 12345678.900003479794 247345761.425698250532 1 60278.077695607 2023-11-30T01:51:52.900480+00:00 20000082.525625947863 12345678.900014236569 247345761.425636470318 1 60278.077707235 2023-11-30T01:51:53.905103+00:00 20000082.525796648115 12345678.900003828108 247345761.425796777010 1 60278.077718776 2023-11-30T01:51:54.902232+00:00 20000082.525553394109 12345678.899995097890 247345761.425544798374 1 60278.077730402 2023-11-30T01:51:55.906711+00:00 20000082.525619842112 12345678.899998988956 247345761.425615131855 1 60278.077741925 2023-11-30T01:51:56.902307+00:00 20000082.525717135519 12345678.899987502024 247345761.425700932741 1 60278.077753461 2023-11-30T01:51:57.899004+00:00 20000082.525676265359 12345678.900020921603 247345761.425693511963 1 60278.077765102 2023-11-30T01:51:58.904858+00:00 20000082.525370411575 12345678.899980174378 247345761.425346910954 1 60278.077776704 2023-11-30T01:51:59.907279+00:00 20000082.525673467666 12345678.899986421689 247345761.425656199455 1 60278.077788229 2023-11-30T01:52:00.902947+00:00 20000082.525736134499 12345678.899978583679 247345761.425711005926 1 60278.077799778 2023-11-30T01:52:01.900810+00:00 20000082.525492571294 12345678.899997945875 247345761.425486832857 1 60278.077811469 2023-11-30T01:52:02.910927+00:00 20000082.525671046227 12345678.900023309514 247345761.425690650940 1 60278.077823007 2023-11-30T01:52:03.907833+00:00 20000082.525448046625 12345678.899981968105 247345761.425426334143 1 60278.077834532 2023-11-30T01:52:04.903588+00:00 20000082.525842558593 12345678.899983109906 247345761.425821959972 1 60278.077846127 2023-11-30T01:52:05.905358+00:00 20000082.525601975620 12345678.899998655543 247345761.425596952438 1 60278.077857721 2023-11-30T01:52:06.907113+00:00 20000082.525624074042 12345678.899990838021 247345761.425611197948 1 60278.077869307 2023-11-30T01:52:07.908121+00:00 20000082.525601424277 12345678.899982977659 247345761.425580710173 1 60278.077880895 2023-11-30T01:52:08.909343+00:00 20000082.525787744671 12345678.900036927313 247345761.425820976496 1 60278.077892398 2023-11-30T01:52:09.903229+00:00 20000082.525533955544 12345678.899966547266 247345761.425496786833 1 60278.077904043 2023-11-30T01:52:10.909304+00:00 20000082.525444891304 12345678.899996990338 247345761.425438195467 1 60278.077915590 2023-11-30T01:52:11.907008+00:00 20000082.525613654405 12345678.900004338473 247345761.425614297390 1 60278.077927149 2023-11-30T01:52:12.905715+00:00 20000082.525578372180 12345678.900002714247 247345761.425577402115 1 60278.077938729 2023-11-30T01:52:13.906179+00:00 20000082.525766953826 12345678.900016812608 247345761.425780057907 1 60278.077950343 2023-11-30T01:52:14.909669+00:00 20000082.525667108595 12345678.899980913848 247345761.425644308329 1 60278.077961859 2023-11-30T01:52:15.904620+00:00 20000082.525590851903 12345678.900015015155 247345761.425602197647 1 60278.077973420 2023-11-30T01:52:16.903453+00:00 20000082.525571614504 12345678.899990582839 247345761.425558507442 1 60278.077984959 2023-11-30T01:52:17.900468+00:00 20000082.525716505945 12345678.899992411956 247345761.425705224276 1 60278.077996586 2023-11-30T01:52:18.905006+00:00 20000082.525620423257 12345678.899992134422 247345761.425608873367 1 60278.078008150 2023-11-30T01:52:19.904187+00:00 20000082.525404650718 12345678.899971667677 247345761.425372630358 1 60278.078019693 2023-11-30T01:52:20.901511+00:00 20000082.525805722922 12345678.899992788211 247345761.425794810057 1 60278.078031387 2023-11-30T01:52:21.911829+00:00 20000082.525419235229 12345678.900003973395 247345761.425419509411 1 60278.078042892 2023-11-30T01:52:22.905874+00:00 20000082.525555908680 12345678.900002630427 247345761.425554841757 1 60278.078054418 2023-11-30T01:52:23.901716+00:00 20000082.525660328567 12345678.899980304763 247345761.425636947155 1 60278.078066016 2023-11-30T01:52:24.903783+00:00 20000082.525711234659 12345678.900005076081 247345761.425712615252 1 60278.078077554 2023-11-30T01:52:25.900627+00:00 20000082.525826655328 12345678.900005143136 247345761.425828099251 1 60278.078089150 2023-11-30T01:52:26.902539+00:00 20000082.525462180376 12345678.899986248463 247345761.425444722176 1 60278.078100693 2023-11-30T01:52:27.899857+00:00 20000082.525551892817 12345678.899981645867 247345761.425529837608 1 60278.078112277 2023-11-30T01:52:28.900695+00:00 20000082.525547400117 12345678.899985140190 247345761.425528824329 1 60278.078123970 2023-11-30T01:52:29.911050+00:00 20000082.525612957776 12345678.900004023686 247345761.425613284111 1 60278.078135417 2023-11-30T01:52:30.900003+00:00 20000082.525378912687 12345678.899992529303 247345761.425367742777 1 60278.078147021 2023-11-30T01:52:31.902584+00:00 20000082.525748249143 12345678.900001350790 247345761.425745904446 1 60278.078158599 2023-11-30T01:52:32.902929+00:00 20000082.525868553668 12345678.900012061000 247345761.425876945257 1 60278.078170194 2023-11-30T01:52:33.904802+00:00 20000082.525558687747 12345678.899991352111 247345761.425546348095 1 60278.078181759 2023-11-30T01:52:34.903941+00:00 20000082.525574896485 12345678.900014832616 247345761.425586014986 1 60278.078193397 2023-11-30T01:52:35.909541+00:00 20000082.525628097355 12345678.900000423193 247345761.425624817610 1 60278.078204948 2023-11-30T01:52:36.907445+00:00 20000082.525671884418 12345678.900003090501 247345761.425671279430 1 60278.078216486 2023-11-30T01:52:37.904398+00:00 20000082.525526765734 12345678.899994861335 247345761.425517916679 1 60278.078228112 2023-11-30T01:52:38.908855+00:00 20000082.525627918541 12345678.900021225214 247345761.425645440817 1 60278.078239666 2023-11-30T01:52:39.907131+00:00 20000082.525649573654 12345678.899994593114 247345761.425640463829 1 60278.078251373 2023-11-30T01:52:40.918645+00:00 20000082.525423265994 12345678.899993862957 247345761.425413429737 1 60278.078262822 2023-11-30T01:52:41.907821+00:00 20000082.525372125208 12345678.900007717311 247345761.425376147032 1 60278.078274361 2023-11-30T01:52:42.904785+00:00 20000082.525560047477 12345678.899990808219 247345761.425547152758 1 60278.078285966 2023-11-30T01:52:43.907464+00:00 20000082.525828134269 12345678.899993423373 247345761.425817847252 1 60278.078297495 2023-11-30T01:52:44.903555+00:00 20000082.525599550456 12345678.900000862777 247345761.425596714020 1 60278.078309264 2023-11-30T01:52:45.920430+00:00 20000082.525575056672 12345678.900022305548 247345761.425593674183 1 60278.078320694 2023-11-30T01:52:46.907957+00:00 20000082.525553006679 12345678.899994891137 247345761.425544202328 1 60278.078332233 2023-11-30T01:52:47.904925+00:00 20000082.525655128062 12345678.900025548413 247345761.425676971674 1 60278.078343802 2023-11-30T01:52:48.904449+00:00 20000082.525822777301 12345678.900014176965 247345761.425833255053 1 60278.078355363 2023-11-30T01:52:49.903327+00:00 20000082.525321546942 12345678.899985738099 247345761.425303578377 1 60278.078367104 2023-11-30T01:52:50.917802+00:00 20000082.525662135333 12345678.899996381253 247345761.425654798746 1 60278.078378540 2023-11-30T01:52:51.905830+00:00 20000082.525586944073 12345678.899987433106 247345761.425570666790 1 60278.078390065 2023-11-30T01:52:52.901589+00:00 20000082.525555066764 12345678.900017665699 247345761.425569057465 1 60278.078401822 2023-11-30T01:52:53.917399+00:00 20000082.525470927358 12345678.899988170713 247345761.425455391407 1 60278.078413295 2023-11-30T01:52:54.908676+00:00 20000082.525637742132 12345678.900004854426 247345761.425638914108 1 60278.078424778 2023-11-30T01:52:55.900788+00:00 20000082.525718163699 12345678.899995341897 247345761.425709784031 1 60278.078436376 2023-11-30T01:52:56.902865+00:00 20000082.525680068880 12345678.900001853704 247345761.425678223372 1 60278.078447939 2023-11-30T01:52:57.901917+00:00 20000082.525705188513 12345678.900009371340 247345761.425710856915 1 60278.078459530 2023-11-30T01:52:58.903378+00:00 20000082.525693994015 12345678.900000369176 247345761.425690650940 1 60278.078471155 2023-11-30T01:52:59.907835+00:00 20000082.525717545301 12345678.899990357459 247345761.425704210997 1 60278.078482780 2023-11-30T01:53:00.912179+00:00 20000082.525475528091 12345678.900012239814 247345761.425484091043 1 60278.078494329 2023-11-30T01:53:01.909976+00:00 20000082.525725893676 12345678.899989997968 247345761.425712198019 1 60278.078505881 2023-11-30T01:53:02.908136+00:00 20000082.525629431009 12345678.900009347126 247345761.425635069609 1 60278.078517392 2023-11-30T01:53:03.902706+00:00 20000082.525671571493 12345678.899977963418 247345761.425645828247 1 60278.078528950 2023-11-30T01:53:04.901299+00:00 20000082.525512557477 12345678.899985993281 247345761.425494849682 1 60278.078540530 2023-11-30T01:53:05.901773+00:00 20000082.525653176010 12345678.899986146018 247345761.425635635853 1 60278.078552108 2023-11-30T01:53:06.902145+00:00 20000082.525514334440 12345678.900001192465 247345761.425511837006 1 60278.078563742 2023-11-30T01:53:07.907297+00:00 20000082.525583762676 12345678.899995250627 247345761.425575315952 1 60278.078575264 2023-11-30T01:53:08.902803+00:00 20000082.525657787919 12345678.899980073795 247345761.425634145737 1 60278.078586892 2023-11-30T01:53:09.907453+00:00 20000082.525469310582 12345678.900024332106 247345761.425489932299 1 60278.078598409 2023-11-30T01:53:10.902531+00:00 20000082.525427076966 12345678.899986114353 247345761.425409495831 1 60278.078610056 2023-11-30T01:53:11.908848+00:00 20000082.525646992028 12345678.899975987151 247345761.425619274378 1 60278.078621572 2023-11-30T01:53:12.903841+00:00 20000082.525439709425 12345678.900005893782 247345761.425441920757 1 60278.078633184 2023-11-30T01:53:13.907080+00:00 20000082.525615770370 12345678.899993244559 247345761.425605326891 1 60278.078644733 2023-11-30T01:53:14.904974+00:00 20000082.525465015322 12345678.900003511459 247345761.425464838743 1 60278.078656290 2023-11-30T01:53:15.903421+00:00 20000082.525524418801 12345678.899998573586 247345761.425519287586 1 60278.078667901 2023-11-30T01:53:16.906645+00:00 20000082.525556165725 12345678.899999054149 247345761.425551533699 1 60278.078679464 2023-11-30T01:53:17.905716+00:00 20000082.525588359684 12345678.900000393391 247345761.425585061312 1 60278.078691049 2023-11-30T01:53:18.906695+00:00 20000082.525446161628 12345678.899972939864 247345761.425415396690 1 60278.078702629 2023-11-30T01:53:19.907129+00:00 20000082.525409195572 12345678.899998957291 247345761.425404459238 1 60278.078714238 2023-11-30T01:53:20.910174+00:00 20000082.525705456734 12345678.900011243299 247345761.425713002682 1 60278.078725722 2023-11-30T01:53:21.902360+00:00 20000082.525611966848 12345678.899992374703 247345761.425600647926 1 60278.078737280 2023-11-30T01:53:22.900987+00:00 20000082.525609664619 12345678.899988368154 247345761.425594329834 1 60278.078748930 2023-11-30T01:53:23.907564+00:00 20000082.525621876121 12345678.900009600446 247345761.425627768040 1 60278.078760453 2023-11-30T01:53:24.903162+00:00 20000082.525835581124 12345678.900007482618 247345761.425839364529 1 60278.078772034 2023-11-30T01:53:25.903772+00:00 20000082.525601457804 12345678.899992968887 247345761.425590723753 1 60278.078783642 2023-11-30T01:53:26.906620+00:00 20000082.525452941656 12345678.900015957654 247345761.425465196371 1 60278.078795147 2023-11-30T01:53:27.900710+00:00 20000082.525569137186 12345678.899967415258 247345761.425532847643 1 60278.078806804 2023-11-30T01:53:28.907892+00:00 20000082.525585439056 12345678.899979444221 247345761.425561189651 1 60278.078818362 2023-11-30T01:53:29.906467+00:00 20000082.525841366500 12345678.900025928393 247345761.425863593817 1 60278.078829942 2023-11-30T01:53:30.907008+00:00 20000082.525711134076 12345678.900008635595 247345761.425716102123 1 60278.078841519 2023-11-30T01:53:31.907259+00:00 20000082.525760583580 12345678.900006035343 247345761.425762921572 1 60278.078853046 2023-11-30T01:53:32.903122+00:00 20000082.525304932147 12345678.899988800287 247345761.425290048122 1 60278.078864716 2023-11-30T01:53:33.911408+00:00 20000082.525632418692 12345678.900012357160 247345761.425641059875 1 60278.078876209 2023-11-30T01:53:34.904514+00:00 20000082.525627519935 12345678.899989092723 247345761.425612926483 1 60278.078887787 2023-11-30T01:53:35.904752+00:00 20000082.525554586202 12345678.899995259941 247345761.425546169281 1 60278.078899337 2023-11-30T01:53:36.902733+00:00 20000082.525499232113 12345678.899977840483 247345761.425473362207 1 60278.078910978 2023-11-30T01:53:37.908503+00:00 20000082.525678060949 12345678.899987498298 247345761.425661861897 1 60278.078922505 2023-11-30T01:53:38.904452+00:00 20000082.525504495949 12345678.899995658547 247345761.425496459007 1 60278.078934076 2023-11-30T01:53:39.904172+00:00 20000082.525788348168 12345678.900006553158 247345761.425791203976 1 60278.078945738 2023-11-30T01:53:40.911740+00:00 20000082.525533940643 12345678.899993866682 247345761.425524115562 1 60278.078957248 2023-11-30T01:53:41.906263+00:00 20000082.525688536465 12345678.900014581159 247345761.425699412823 1 60278.078968824 2023-11-30T01:53:42.906388+00:00 20000082.525776647031 12345678.900000222027 247345761.425773173571 1 60278.078980388 2023-11-30T01:53:43.905499+00:00 20000082.525613352656 12345678.900008883327 247345761.425618529320 1 60278.078992051 2023-11-30T01:53:44.913183+00:00 20000082.525446917862 12345678.899973988533 247345761.425417214632 1 60278.079003546 2023-11-30T01:53:45.906382+00:00 20000082.525572981685 12345678.899996614084 247345761.425565898418 1 60278.079015096 2023-11-30T01:53:46.904300+00:00 20000082.525708738714 12345678.899995649233 247345761.425700694323 1 60278.079026661 2023-11-30T01:53:47.903507+00:00 20000082.525537896901 12345678.899996314198 247345761.425530523062 1 60278.079038302 2023-11-30T01:53:48.909341+00:00 20000082.525501277298 12345678.899995621294 247345761.425493210554 1 60278.079049790 2023-11-30T01:53:49.901867+00:00 20000082.525530099869 12345678.900001617149 247345761.425528019667 1 60278.079061471 2023-11-30T01:53:50.911106+00:00 20000082.525618866086 12345678.900010576472 247345761.425625741482 1 60278.079073030 2023-11-30T01:53:51.909755+00:00 20000082.525558143854 12345678.899990139529 247345761.425544589758 1 60278.079084504 2023-11-30T01:53:52.901141+00:00 20000082.525691080838 12345678.900021577254 247345761.425708979368 1 60278.079096116 2023-11-30T01:53:53.904398+00:00 20000082.525808800012 12345678.899987017736 247345761.425792127848 1 60278.079107707 2023-11-30T01:53:54.905913+00:00 20000082.525572210550 12345678.900020252913 247345761.425588756800 1 60278.079119345 2023-11-30T01:53:55.911437+00:00 20000082.525471076369 12345678.899985378608 247345761.425452768803 1 60278.079130860 2023-11-30T01:53:56.906306+00:00 20000082.525530081242 12345678.900025408715 247345761.425551772118 1 60278.079142418 2023-11-30T01:53:57.904914+00:00 20000082.525581784546 12345678.899968318641 247345761.425546407700 1 60278.079153974 2023-11-30T01:53:58.903318+00:00 20000082.525931183249 12345678.899995114654 247345761.425922602415 1 60278.079165632 2023-11-30T01:53:59.910573+00:00 20000082.525653928518 12345678.900003161281 247345761.425653398037 1 60278.079177158 2023-11-30T01:54:00.906424+00:00 20000082.525643222034 12345678.900006687269 247345761.425646215677 1 60278.079188821 2023-11-30T01:54:01.914162+00:00 20000082.525802671909 12345678.899995520711 247345761.425794482231 1 60278.079200365 2023-11-30T01:54:02.911486+00:00 20000082.525465589017 12345678.899987261742 247345761.425449132919 1 60278.079211894 2023-11-30T01:54:03.907640+00:00 20000082.525445975363 12345678.900002110749 247345761.425444394350 1 60278.079223453 2023-11-30T01:54:04.906303+00:00 20000082.525848630816 12345678.900018334389 247345761.425863265991 1 60278.079235042 2023-11-30T01:54:05.907680+00:00 20000082.525535099208 12345678.900009414181 247345761.425540834665 1 60278.079246593 2023-11-30T01:54:06.905638+00:00 20000082.525516930968 12345678.900012193248 247345761.425525426865 1 60278.079258195 2023-11-30T01:54:07.908049+00:00 20000082.525699879974 12345678.899988377467 247345761.425684571266 1 60278.079269837 2023-11-30T01:54:08.913870+00:00 20000082.525560829788 12345678.899989105761 247345761.425546228886 1 60278.079281343 2023-11-30T01:54:09.908031+00:00 20000082.525866437703 12345678.899996845052 247345761.425859600306 1 60278.079292896 2023-11-30T01:54:10.906188+00:00 20000082.525497529656 12345678.900006342679 247345761.425500184298 1 60278.079304453 2023-11-30T01:54:11.904697+00:00 20000082.525675069541 12345678.899974975735 247345761.425646334887 1 60278.079315990 2023-11-30T01:54:12.901571+00:00 20000082.525620669127 12345678.900006426498 247345761.425623387098 1 60278.079327582 2023-11-30T01:54:13.903081+00:00 20000082.525539707392 12345678.899987110868 247345761.425523102283 1 60278.079339143 2023-11-30T01:54:14.901988+00:00 20000082.525619566441 12345678.900017434731 247345761.425633311272 1 60278.079350744 2023-11-30T01:54:15.904291+00:00 20000082.525746691972 12345678.899998195469 247345761.425741195679 1 60278.079362311 2023-11-30T01:54:16.903672+00:00 20000082.525523215532 12345678.900013113394 247345761.425532639027 1 60278.079373909 2023-11-30T01:54:17.905766+00:00 20000082.525566443801 12345678.899998143315 247345761.425560891628 1 60278.079385431 2023-11-30T01:54:18.901210+00:00 20000082.525418885052 12345678.899976307526 247345761.425391495228 1 60278.079397024 2023-11-30T01:54:19.902825+00:00 20000082.525563858449 12345678.899991232902 247345761.425551414490 1 60278.079408612 2023-11-30T01:54:20.904059+00:00 20000082.525550324470 12345678.900004753843 247345761.425551384687 1 60278.079420242 2023-11-30T01:54:21.908844+00:00 20000082.525637555867 12345678.899990426376 247345761.425624310970 1 60278.079431705 2023-11-30T01:54:22.899273+00:00 20000082.525654803962 12345678.900029325858 247345761.425680428743 1 60278.079443308 2023-11-30T01:54:23.901771+00:00 20000082.525275092572 12345678.899949692190 247345761.425221085548 1 60278.079454856 2023-11-30T01:54:24.899517+00:00 20000082.525757171214 12345678.900009198114 247345761.425762653351 1 60278.079466453 2023-11-30T01:54:25.901518+00:00 20000082.525639552623 12345678.900007192045 247345761.425643056631 1 60278.079478140 2023-11-30T01:54:26.911261+00:00 20000082.525823622942 12345678.900001063943 247345761.425820976496 1 60278.079489641 2023-11-30T01:54:27.904996+00:00 20000082.525461178273 12345678.900019446388 247345761.425476908684 1 60278.079501189 2023-11-30T01:54:28.902753+00:00 20000082.525533270091 12345678.899985110387 247345761.425514668226 1 60278.079512714 2023-11-30T01:54:29.898498+00:00 20000082.525733489543 12345678.900011371821 247345761.425741165876 1 60278.079524368 2023-11-30T01:54:30.905420+00:00 20000082.525458291173 12345678.899976152927 247345761.425430774689 1 60278.079535909 2023-11-30T01:54:31.902552+00:00 20000082.525588177145 12345678.899998798966 247345761.425583273172 1 60278.079547473 2023-11-30T01:54:32.901667+00:00 20000082.525678418577 12345678.899985272437 247345761.425660014153 1 60278.079559051 2023-11-30T01:54:33.901950+00:00 20000082.525624789298 12345678.899984257296 247345761.425605356693 1 60278.079570619 2023-11-30T01:54:34.901523+00:00 20000082.525667160749 12345678.900002479553 247345761.425665944815 1 60278.079582192 2023-11-30T01:54:35.901377+00:00 20000082.525705836713 12345678.899997275323 247345761.425699412823 1 60278.079593780 2023-11-30T01:54:36.902550+00:00 20000082.525612216443 12345678.899999005720 247345761.425607502460 1 60278.079605429 2023-11-30T01:54:37.909021+00:00 20000082.525708176196 12345678.899986663833 247345761.425691127777 1 60278.079616936 2023-11-30T01:54:38.903301+00:00 20000082.525597833097 12345678.900014290586 247345761.425608426332 1 60278.079628553 2023-11-30T01:54:39.906950+00:00 20000082.525595929474 12345678.899981619790 247345761.425573855639 1 60278.079640119 2023-11-30T01:54:40.906323+00:00 20000082.525363393128 12345678.900000486523 247345761.425360172987 1 60278.079651658 2023-11-30T01:54:41.903303+00:00 20000082.525686968118 12345678.899997007102 247345761.425680279732 1 60278.079663247 2023-11-30T01:54:42.904511+00:00 20000082.525470636785 12345678.899990484118 247345761.425457447767 1 60278.079674771 2023-11-30T01:54:43.900171+00:00 20000082.525715265423 12345678.899990823120 247345761.425702393055 1 60278.079686400 2023-11-30T01:54:44.904979+00:00 20000082.525651440024 12345678.899995660409 247345761.425643384457 1 60278.079697965 2023-11-30T01:54:45.904165+00:00 20000082.525615163147 12345678.900011496618 247345761.425622969866 1 60278.079709591 2023-11-30T01:54:46.908697+00:00 20000082.525651805103 12345678.900001436472 247345761.425649553537 1 60278.079721130 2023-11-30T01:54:47.905618+00:00 20000082.525665942580 12345678.899994565174 247345761.425656795502 1 60278.079732656 2023-11-30T01:54:48.901471+00:00 20000082.525544527918 12345678.899987651035 247345761.425528466702 1 60278.079744259 2023-11-30T01:54:49.903944+00:00 20000082.525671113282 12345678.900006493554 247345761.425673931837 1 60278.079755842 2023-11-30T01:54:50.904714+00:00 20000082.525424037129 12345678.900011997670 247345761.425432324409 1 60278.079767393 2023-11-30T01:54:51.902747+00:00 20000082.525810159743 12345678.899994257838 247345761.425800710917 1 60278.079778957 2023-11-30T01:54:52.901863+00:00 20000082.525441285223 12345678.899988792837 247345761.425426393747 1 60278.079790566 2023-11-30T01:54:53.904911+00:00 20000082.525610357523 12345678.899991171435 247345761.425597846508 1 60278.079802137 2023-11-30T01:54:54.904677+00:00 20000082.525721598417 12345678.900014448911 247345761.425732374191 1 60278.079813789 2023-11-30T01:54:55.911332+00:00 20000082.525611348450 12345678.900006460026 247345761.425614118576 1 60278.079825239 2023-11-30T01:54:56.900656+00:00 20000082.525638949126 12345678.899980444461 247345761.425615698099 1 60278.079836827 2023-11-30T01:54:57.901852+00:00 20000082.525486428291 12345678.900007052347 247345761.425489783287 1 60278.079848477 2023-11-30T01:54:58.908398+00:00 20000082.525691337883 12345678.900011459365 247345761.425699084997 1 60278.079860004 2023-11-30T01:54:59.904350+00:00 20000082.525500796735 12345678.899992661551 247345761.425489783287 1 60278.079871547 2023-11-30T01:55:00.901657+00:00 20000082.525503512472 12345678.900000380352 247345761.425500214100 1 60278.079883264 2023-11-30T01:55:01.913991+00:00 20000082.525641553104 12345678.899984627962 247345761.425622493029 1 60278.079894810 2023-11-30T01:55:02.911570+00:00 20000082.525694556534 12345678.899993827567 247345761.425684690475 1 60278.079906411 2023-11-30T01:55:03.913952+00:00 20000082.525566458702 12345678.899991458282 247345761.425554215908 1 60278.079917962 2023-11-30T01:55:04.911915+00:00 20000082.525642134249 12345678.899982279167 247345761.425620704889 1 60278.079929426 2023-11-30T01:55:05.902450+00:00 20000082.525569990277 12345678.900003347546 247345761.425569653511 1 60278.079941096 2023-11-30T01:55:06.910671+00:00 20000082.525652229786 12345678.899993455037 247345761.425641983747 1 60278.079952594 2023-11-30T01:55:07.904094+00:00 20000082.525677271187 12345678.899984227493 247345761.425657808781 1 60278.079964207 2023-11-30T01:55:08.907447+00:00 20000082.525587480515 12345678.900002682582 247345761.425586462021 1 60278.079975748 2023-11-30T01:55:09.904611+00:00 20000082.525631450117 12345678.900001164526 247345761.425628930330 1 60278.079987353 2023-11-30T01:55:10.907320+00:00 20000082.525449663401 12345678.899998001754 247345761.425443977118 1 60278.079998937 2023-11-30T01:55:11.908183+00:00 20000082.525769241154 12345678.899995511398 247345761.425761044025 1 60278.080010475 2023-11-30T01:55:12.905011+00:00 20000082.525457277894 12345678.899993281811 247345761.425446867943 1 60278.080021999 2023-11-30T01:55:13.900698+00:00 20000082.525700919330 12345678.899978669360 247345761.425675898790 1 60278.080033581 2023-11-30T01:55:14.901377+00:00 20000082.525419697165 12345678.899989375845 247345761.425405383110 1 60278.080045163 2023-11-30T01:55:15.902064+00:00 20000082.525672044605 12345678.899992505088 247345761.425660848618 1 60278.080056782 2023-11-30T01:55:16.905945+00:00 20000082.525681108236 12345678.899995053187 247345761.425672471523 1 60278.080068373 2023-11-30T01:55:17.907398+00:00 20000082.525768812746 12345678.899996869266 247345761.425761997700 1 60278.080079893 2023-11-30T01:55:18.902778+00:00 20000082.525733016431 12345678.899998459965 247345761.425727784634 1 60278.080091449 2023-11-30T01:55:19.901129+00:00 20000082.525396894664 12345678.899993725121 247345761.425386905670 1 60278.080102992 2023-11-30T01:55:20.898500+00:00 20000082.525557640940 12345678.900012794882 247345761.425566732883 1 60278.080114628 2023-11-30T01:55:21.903896+00:00 20000082.525850892067 12345678.899991145357 247345761.425838351250 1 60278.080126268 2023-11-30T01:55:22.909544+00:00 20000082.525655925274 12345678.900002855808 247345761.425655096769 1 60278.080137782 2023-11-30T01:55:23.904380+00:00 20000082.525597184896 12345678.899983957410 247345761.425577431917 1 60278.080149334 2023-11-30T01:55:24.902448+00:00 20000082.525445882231 12345678.899989519268 247345761.425431698561 1 60278.080160929 2023-11-30T01:55:25.904288+00:00 20000082.525792531669 12345678.900004865602 247345761.425793707371 1 60278.080172448 2023-11-30T01:55:26.899568+00:00 20000082.525438945740 12345678.899993326515 247345761.425428569317 1 60278.080184028 2023-11-30T01:55:27.899959+00:00 20000082.525710787624 12345678.899983512238 247345761.425690621138 1 60278.080195634 2023-11-30T01:55:28.902762+00:00 20000082.525671631098 12345678.900005016476 247345761.425672948360 1 60278.080207220 2023-11-30T01:55:29.903784+00:00 20000082.525599572808 12345678.900012569502 247345761.425608456135 1 60278.080218780 2023-11-30T01:55:30.902622+00:00 20000082.525594245642 12345678.899977238849 247345761.425567775965 1 60278.080230386 2023-11-30T01:55:31.905355+00:00 20000082.525714550167 12345678.900003936142 247345761.425714790821 1 60278.080242003 2023-11-30T01:55:32.909110+00:00 20000082.525543127209 12345678.900012630969 247345761.425552070141 1 60278.080253527 2023-11-30T01:55:33.904711+00:00 20000082.525677490979 12345678.899970389903 247345761.425644189119 1 60278.080265077 2023-11-30T01:55:34.902675+00:00 20000082.525553777814 12345678.899978099391 247345761.425528168678 1 60278.080276640 2023-11-30T01:55:35.901682+00:00 20000082.525553073734 12345678.899979015812 247345761.425528407097 1 60278.080288256 2023-11-30T01:55:36.905323+00:00 20000082.525477711111 12345678.899994675070 247345761.425468683243 1 60278.080299806 2023-11-30T01:55:37.903242+00:00 20000082.525630887598 12345678.900008754805 247345761.425635963678 1 60278.080311451 2023-11-30T01:55:38.909331+00:00 20000082.525619134307 12345678.899984555319 247345761.425599992275 1 60278.080322940 2023-11-30T01:55:39.902021+00:00 20000082.525569543242 12345678.900003956631 247345761.425569832325 1 60278.080334549 2023-11-30T01:55:40.905049+00:00 20000082.525667201728 12345678.900007415563 247345761.425670921803 1 60278.080346138 2023-11-30T01:55:41.906344+00:00 20000082.525504969060 12345678.900011396036 247345761.425512671471 1 60278.080357690 2023-11-30T01:55:42.904454+00:00 20000082.525638096035 12345678.899986300617 247345761.425620704889 1 60278.080369248 2023-11-30T01:55:43.902995+00:00 20000082.525492358953 12345678.900005128235 247345761.425493806601 1 60278.080380796 2023-11-30T01:55:44.900774+00:00 20000082.525702629238 12345678.899982243776 247345761.425681173801 1 60278.080392402 2023-11-30T01:55:45.903505+00:00 20000082.525491833687 12345678.900008155033 247345761.425496280193 1 60278.080404154 2023-11-30T01:55:46.918892+00:00 20000082.525572661310 12345678.899992249906 247345761.425561219454 1 60278.080415570 2023-11-30T01:55:47.905262+00:00 20000082.525576923043 12345678.900000695139 247345761.425573915243 1 60278.080427088 2023-11-30T01:55:48.900441+00:00 20000082.525501586497 12345678.899993326515 247345761.425491213799 1 60278.080438685 2023-11-30T01:55:49.902384+00:00 20000082.525573644787 12345678.899981290102 247345761.425551235676 1 60278.080450290 2023-11-30T01:55:50.905046+00:00 20000082.525440562516 12345678.900000872090 247345761.425437748432 1 60278.080461810 2023-11-30T01:55:51.900414+00:00 20000082.525754060596 12345678.900009525940 247345761.425759881735 1 60278.080473413 2023-11-30T01:55:52.902879+00:00 20000082.525744058192 12345678.900002583861 247345761.425742954016 1 60278.080485109 2023-11-30T01:55:53.913420+00:00 20000082.525584813207 12345678.899998310953 247345761.425579428673 1 60278.080496625 2023-11-30T01:55:54.908422+00:00 20000082.525656640530 12345678.900016224012 247345761.425669163465 1 60278.080508149 2023-11-30T01:55:55.904102+00:00 20000082.525554407388 12345678.899980854243 247345761.425531566143 1 60278.080519736 2023-11-30T01:55:56.905189+00:00 20000082.525750350207 12345678.900010785088 247345761.425757437944 1 60278.080531377 2023-11-30T01:55:57.910953+00:00 20000082.525492213666 12345678.899991720915 247345761.425480246544 1 60278.080542903 2023-11-30T01:55:58.906867+00:00 20000082.525563687086 12345678.899992333725 247345761.425552338362 1 60278.080554415 2023-11-30T01:55:59.901488+00:00 20000082.525593999773 12345678.899999143556 247345761.425589442253 1 60278.080565983 2023-11-30T01:56:00.900972+00:00 20000082.525398913771 12345678.899990174919 247345761.425385385752 1 60278.080577647 2023-11-30T01:56:01.908707+00:00 20000082.525651834905 12345678.899991322309 247345761.425639480352 1 60278.080589277 2023-11-30T01:56:02.913563+00:00 20000082.525471478701 12345678.899997744709 247345761.425465524197 1 60278.080600846 2023-11-30T01:56:03.913038+00:00 20000082.525491915643 12345678.899995125830 247345761.425483345985 1 60278.080612354 2023-11-30T01:56:04.907407+00:00 20000082.525715887547 12345678.900003379211 247345761.425715565681 1 60278.080623918 2023-11-30T01:56:05.906499+00:00 20000082.525554642081 12345678.900002976879 247345761.425553917885 1 60278.080635545 2023-11-30T01:56:06.911074+00:00 20000082.525631088763 12345678.899990156293 247345761.425617545843 1 60278.080647049 2023-11-30T01:56:07.904975+00:00 20000082.525466322899 12345678.899991311133 247345761.425453931093 1 60278.080658664 2023-11-30T01:56:08.908527+00:00 20000082.525563050061 12345678.899978598580 247345761.425537973642 1 60278.080670174 2023-11-30T01:56:09.903069+00:00 20000082.525540944189 12345678.899992588907 247345761.425529837608 1 60278.080681758 2023-11-30T01:56:10.903879+00:00 20000082.525527320802 12345678.899994276464 247345761.425517916679 1 60278.080693376 2023-11-30T01:56:11.907662+00:00 20000082.525624960661 12345678.899999517947 247345761.425620794296 1 60278.080704911 2023-11-30T01:56:12.904273+00:00 20000082.525624800473 12345678.900040514767 247345761.425661623478 1 60278.080716483 2023-11-30T01:56:13.904172+00:00 20000082.525736622512 12345678.899979630485 247345761.425712555647 1 60278.080728113 2023-11-30T01:56:14.908994+00:00 20000082.525588192046 12345678.899982241914 247345761.425566732883 1 60278.080739667 2023-11-30T01:56:15.907203+00:00 20000082.525747027248 12345678.900019917637 247345761.425763249397 1 60278.080751238 2023-11-30T01:56:16.906964+00:00 20000082.525564316660 12345678.899994300678 247345761.425554931164 1 60278.080762763 2023-11-30T01:56:17.902694+00:00 20000082.525567684323 12345678.899990439415 247345761.425554424524 1 60278.080774370 2023-11-30T01:56:18.905556+00:00 20000082.525550957769 12345678.899985076860 247345761.425532341003 1 60278.080785926 2023-11-30T01:56:19.904054+00:00 20000082.525367103517 12345678.900002585724 247345761.425366014242 1 60278.080797531 2023-11-30T01:56:20.906698+00:00 20000082.525524780154 12345678.900007190183 247345761.425528287888 1 60278.080809070 2023-11-30T01:56:21.903676+00:00 20000082.525592964143 12345678.899988377467 247345761.425577640533 1 60278.080820614 2023-11-30T01:56:22.901067+00:00 20000082.525636553764 12345678.900008462369 247345761.425641328096 1 60278.080832275 2023-11-30T01:56:23.908564+00:00 20000082.525736067444 12345678.899990068749 247345761.425722450018 1 60278.080843773 2023-11-30T01:56:24.902012+00:00 20000082.525418352336 12345678.900006471202 247345761.425421118736 1 60278.080855350 2023-11-30T01:56:25.902209+00:00 20000082.525330059230 12345678.900002898648 247345761.425329267979 1 60278.080867005 2023-11-30T01:56:26.909250+00:00 20000082.525823552161 12345678.900005372241 247345761.425825238228 1 60278.080878512 2023-11-30T01:56:27.903458+00:00 20000082.525488402694 12345678.900008959696 247345761.425493657589 1 60278.080890074 2023-11-30T01:56:28.902440+00:00 20000082.525758348405 12345678.899983847514 247345761.425738513470 1 60278.080901648 2023-11-30T01:56:29.902408+00:00 20000082.525534249842 12345678.899985669181 247345761.425516217947 1 60278.080913699 2023-11-30T01:56:30.943578+00:00 20000082.525672350079 12345678.900000862777 247345761.425669521093 1 60278.080924876 2023-11-30T01:56:31.909326+00:00 20000082.525471955538 12345678.900006635115 247345761.425474882126 1 60278.080936402 2023-11-30T01:56:32.905143+00:00 20000082.525573059916 12345678.900003533810 247345761.425572872162 1 60278.080948017 2023-11-30T01:56:33.908665+00:00 20000082.525490809232 12345678.899992413819 247345761.425479531288 1 60278.080959572 2023-11-30T01:56:34.907034+00:00 20000082.525764279068 12345678.900004709139 247345761.425765305758 1 60278.080971146 2023-11-30T01:56:35.907005+00:00 20000082.525629762560 12345678.900000268593 247345761.425626337528 1 60278.080982722 2023-11-30T01:56:36.907181+00:00 20000082.525627817959 12345678.899996571243 247345761.425620704889 1 60278.080994244 2023-11-30T01:56:37.902634+00:00 20000082.525486614555 12345678.899996925145 247345761.425479859114 1 60278.081005805 2023-11-30T01:56:38.901576+00:00 20000082.525707006454 12345678.899998532608 247345761.425701856613 1 60278.081017388 2023-11-30T01:56:39.902342+00:00 20000082.525589432567 12345678.899996416643 247345761.425582170486 1 60278.081028936 2023-11-30T01:56:40.900108+00:00 20000082.525473974645 12345678.899986311793 247345761.425456613302 1 60278.081040567 2023-11-30T01:56:41.904995+00:00 20000082.525563422590 12345678.899991104379 247345761.425550818443 1 60278.081052157 2023-11-30T01:56:42.906352+00:00 20000082.525478787720 12345678.900009363890 247345761.425484448671 1 60278.081063703 2023-11-30T01:56:43.903954+00:00 20000082.525699518621 12345678.899988651276 247345761.425684481859 1 60278.081075319 2023-11-30T01:56:44.907525+00:00 20000082.525601457804 12345678.900012725964 247345761.425610482693 1 60278.081086945 2023-11-30T01:56:45.912059+00:00 20000082.525368731469 12345678.899999059737 247345761.425364077091 1 60278.081098505 2023-11-30T01:56:46.910876+00:00 20000082.525541465729 12345678.900012942031 247345761.425550699234 1 60278.081109984 2023-11-30T01:56:47.902592+00:00 20000082.525732375681 12345678.899982726201 247345761.425711393356 1 60278.081121616 2023-11-30T01:56:48.907626+00:00 20000082.525350492448 12345678.900007162243 247345761.425353944302 1 60278.081133199 2023-11-30T01:56:49.908415+00:00 20000082.525565210730 12345678.900005541742 247345761.425567060709 1 60278.081144752 2023-11-30T01:56:50.906584+00:00 20000082.525659494102 12345678.900011558086 247345761.425667375326 1 60278.081156292 2023-11-30T01:56:51.903642+00:00 20000082.525356270373 12345678.899981137365 247345761.425333708525 1 60278.081167884 2023-11-30T01:56:52.905211+00:00 20000082.525608893484 12345678.900003401563 247345761.425608605146 1 60278.081179427 2023-11-30T01:56:53.902478+00:00 20000082.525513183326 12345678.899981636554 247345761.425491124392 1 60278.081191109 2023-11-30T01:56:54.911782+00:00 20000082.525566875935 12345678.900020457804 247345761.425583630800 1 60278.081202627 2023-11-30T01:56:55.906991+00:00 20000082.525756187737 12345678.900006277487 247345761.425758749247 1 60278.081214355 2023-11-30T01:56:56.920296+00:00 20000082.525378327817 12345678.899980902672 247345761.425355523825 1 60278.081225813 2023-11-30T01:56:57.910279+00:00 20000082.525753773749 12345678.900002053007 247345761.425752133131 1 60278.081237325 2023-11-30T01:56:58.904827+00:00 20000082.525786619633 12345678.900004098192 247345761.425787001848 1 60278.081248877 2023-11-30T01:56:59.902951+00:00 20000082.525419231504 12345678.900016944855 247345761.425432473421 1 60278.081260493 2023-11-30T01:57:00.906642+00:00 20000082.525543991476 12345678.899984333664 247345761.425524622202 1 60278.081272176 2023-11-30T01:57:01.916022+00:00 20000082.525630697608 12345678.899995828047 247345761.425622820854 1 60278.081283636 2023-11-30T01:57:02.906139+00:00 20000082.525568667799 12345678.900011882186 247345761.425576865673 1 60278.081295148 2023-11-30T01:57:03.900780+00:00 20000082.525581825525 12345678.899986263365 247345761.425564408302 1 60278.081306790 2023-11-30T01:57:04.906617+00:00 20000082.525625683367 12345678.900016743690 247345761.425638735294 1 60278.081318329 2023-11-30T01:57:05.903648+00:00 20000082.525487393141 12345678.899996640161 247345761.425480335951 1 60278.081329876 2023-11-30T01:57:06.901298+00:00 20000082.525535587221 12345678.900009933859 247345761.425541818142 1 60278.081341492 2023-11-30T01:57:07.904934+00:00 20000082.525728862733 12345678.900012854487 247345761.425738006830 1 60278.081353005 2023-11-30T01:57:08.899645+00:00 20000082.525810215622 12345678.900010732934 247345761.425817251205 1 60278.081364594 2023-11-30T01:57:09.900923+00:00 20000082.525140341371 12345678.899990033358 247345761.425126671791 1 60278.081376191 2023-11-30T01:57:10.902915+00:00 20000082.525540493429 12345678.900003585964 247345761.425540387630 1 60278.081387801 2023-11-30T01:57:11.906019+00:00 20000082.525500304997 12345678.899979731068 247345761.425476342440 1 60278.081399442 2023-11-30T01:57:12.911770+00:00 20000082.525738112628 12345678.899994824082 247345761.425729244947 1 60278.081410969 2023-11-30T01:57:13.907711+00:00 20000082.525392960757 12345678.899992981926 247345761.425382226706 1 60278.081422539 2023-11-30T01:57:14.907404+00:00 20000082.525615986437 12345678.899994894862 247345761.425607204437 1 60278.081434056 2023-11-30T01:57:15.902434+00:00 20000082.525488536805 12345678.899983847514 247345761.425468683243 1 60278.081445653 2023-11-30T01:57:16.904391+00:00 20000082.525647442788 12345678.900008687750 247345761.425652414560 1 60278.081457229 2023-11-30T01:57:17.904618+00:00 20000082.525708612055 12345678.900002403185 247345761.425707310438 1 60278.081468816 2023-11-30T01:57:18.905675+00:00 20000082.525483630598 12345678.899983994663 247345761.425463944674 1 60278.081480343 2023-11-30T01:57:19.901608+00:00 20000082.525669593364 12345678.900000510737 247345761.425666421652 1 60278.081491908 2023-11-30T01:57:20.900817+00:00 20000082.525725353509 12345678.900020973757 247345761.425742655993 1 60278.081503597 2023-11-30T01:57:21.910748+00:00 20000082.525427196175 12345678.899976048619 247345761.425399541855 1 60278.081515091 2023-11-30T01:57:22.903889+00:00 20000082.525691602379 12345678.900000896305 247345761.425688803196 1 60278.081526623 2023-11-30T01:57:23.900191+00:00 20000082.525576490909 12345678.900002090260 247345761.425574898720 1 60278.081538283 2023-11-30T01:57:24.907619+00:00 20000082.525715991855 12345678.900005251169 247345761.425717532635 1 60278.081549801 2023-11-30T01:57:25.902807+00:00 20000082.525826346129 12345678.899969452992 247345761.425792098045 1 60278.081561355 2023-11-30T01:57:26.901109+00:00 20000082.525466311723 12345678.900010680780 247345761.425473302603 1 60278.081572934 2023-11-30T01:57:27.901476+00:00 20000082.525785390288 12345678.899988552555 247345761.425770252943 1 60278.081584521 2023-11-30T01:57:28.902582+00:00 20000082.525458101183 12345678.900011694059 247345761.425466090441 1 60278.081596130 2023-11-30T01:57:29.905599+00:00 20000082.525794718415 12345678.900008203462 247345761.425799220800 1 60278.081607666 2023-11-30T01:57:30.902308+00:00 20000082.525491364300 12345678.900016622618 247345761.425504297018 1 60278.081619231 2023-11-30T01:57:31.901586+00:00 20000082.525739386678 12345678.899988207966 247345761.425723910332 1 60278.081630908 2023-11-30T01:57:32.910429+00:00 20000082.525591071695 12345678.900020020083 247345761.425607413054 1 60278.081642407 2023-11-30T01:57:33.903985+00:00 20000082.525434080511 12345678.899963604286 247345761.425393998623 1 60278.081654025 2023-11-30T01:57:34.907742+00:00 20000082.525715168566 12345678.899964645505 247345761.425676107407 1 60278.081665598 2023-11-30T01:57:35.907690+00:00 20000082.525604244322 12345678.900002483279 247345761.425603032112 1 60278.081677116 2023-11-30T01:57:36.902824+00:00 20000082.525656890124 12345678.900006404147 247345761.425659596920 1 60278.081688658 2023-11-30T01:57:37.900072+00:00 20000082.525623649359 12345678.899982536212 247345761.425602495670 1 60278.081700315 2023-11-30T01:57:38.907195+00:00 20000082.525674287230 12345678.899993533269 247345761.425664126873 1 60278.081711946 2023-11-30T01:57:39.912102+00:00 20000082.525594223291 12345678.900018148124 247345761.425608694553 1 60278.081723400 2023-11-30T01:57:40.901742+00:00 20000082.525598283857 12345678.899997485802 247345761.425592064857 1 60278.081734966 2023-11-30T01:57:41.901077+00:00 20000082.525751415640 12345678.899999354035 247345761.425747066736 1 60278.081746599 2023-11-30T01:57:42.906162+00:00 20000082.525583766401 12345678.900001849979 247345761.425581932068 1 60278.081758132 2023-11-30T01:57:43.902624+00:00 20000082.525733571500 12345678.900007857010 247345761.425737708807 1 60278.081769736 2023-11-30T01:57:44.905224+00:00 20000082.525466490537 12345678.899987319484 247345761.425450116396 1 60278.081781309 2023-11-30T01:57:45.905064+00:00 20000082.525428500026 12345678.899986611679 247345761.425411432981 1 60278.081792926 2023-11-30T01:57:46.908853+00:00 20000082.525661081076 12345678.899982195348 247345761.425639569759 1 60278.081804433 2023-11-30T01:57:47.902995+00:00 20000082.525587938726 12345678.900007629767 247345761.425591886044 1 60278.081816014 2023-11-30T01:57:48.903594+00:00 20000082.525713149458 12345678.899997001514 247345761.425706446171 1 60278.081827664 2023-11-30T01:57:49.910130+00:00 20000082.525589842349 12345678.899991875514 247345761.425578027964 1 60278.081839130 2023-11-30T01:57:50.900805+00:00 20000082.525693755597 12345678.899996265769 247345761.425686329603 1 60278.081850759 2023-11-30T01:57:51.905563+00:00 20000082.525538988411 12345678.899994349107 247345761.425529628992 1 60278.081862381 2023-11-30T01:57:52.909682+00:00 20000082.525580704212 12345678.900020405650 247345761.425597429276 1 60278.081873980 2023-11-30T01:57:53.911906+00:00 20000082.525785885751 12345678.900008842349 247345761.425791054964 1 60278.081885456 2023-11-30T01:57:54.903375+00:00 20000082.525806661695 12345678.899988761172 247345761.425791740417 1 60278.081897032 2023-11-30T01:57:55.903604+00:00 20000082.525606434792 12345678.899994354695 247345761.425597071648 1 60278.081908645 2023-11-30T01:57:56.906905+00:00 20000082.525561671704 12345678.900017436594 247345761.425575405359 1 60278.081920252 2023-11-30T01:57:57.909764+00:00 20000082.525654532015 12345678.899976054206 247345761.425626873970 1 60278.081931746 2023-11-30T01:57:58.902875+00:00 20000082.525727249682 12345678.900007978082 247345761.425731509924 1 60278.081943376 2023-11-30T01:57:59.907687+00:00 20000082.525505498052 12345678.899982519448 247345761.425484299660 1 60278.081954893 2023-11-30T01:58:00.902759+00:00 20000082.525538772345 12345678.899989524856 247345761.425524592400 1 60278.081966529 2023-11-30T01:58:01.908070+00:00 20000082.525580536574 12345678.900012740865 247345761.425589561462 1 60278.081978070 2023-11-30T01:58:02.905211+00:00 20000082.525606922805 12345678.899989327416 247345761.425592571497 1 60278.081989646 2023-11-30T01:58:03.905454+00:00 20000082.525731790811 12345678.900002593175 247345761.425730705261 1 60278.082001201 2023-11-30T01:58:04.903778+00:00 20000082.525461915880 12345678.899989236146 247345761.425447463989 1 60278.082012756 2023-11-30T01:58:05.902148+00:00 20000082.525560840964 12345678.899989333004 247345761.425546467304 1 60278.082024351 2023-11-30T01:58:06.903909+00:00 20000082.525537617505 12345678.899982184172 247345761.425516098738 1 60278.082035949 2023-11-30T01:58:07.905970+00:00 20000082.525747042149 12345678.899991231039 247345761.425734579563 1 60278.082047553 2023-11-30T01:58:08.908566+00:00 20000082.525409679860 12345678.900002099574 247345761.425408065319 1 60278.082059071 2023-11-30T01:58:09.903728+00:00 20000082.525560788810 12345678.899975752458 247345761.425532847643 1 60278.082070619 2023-11-30T01:58:10.901484+00:00 20000082.525575641543 12345678.900005711243 247345761.425577640533 1 60278.082082193 2023-11-30T01:58:11.901509+00:00 20000082.525488574058 12345678.900011030957 247345761.425495922565 1 60278.082093881 2023-11-30T01:58:12.911318+00:00 20000082.525745291263 12345678.899985926226 247345761.425727546215 1 60278.082105367 2023-11-30T01:58:13.903647+00:00 20000082.525448627770 12345678.899965543300 247345761.425410479307 1 60278.082116893 2023-11-30T01:58:14.899587+00:00 20000082.525579221547 12345678.899998776615 247345761.425574302673 1 60278.082128524 2023-11-30T01:58:15.904452+00:00 20000082.525527603924 12345678.900002285838 247345761.425526201725 1 60278.082140140 2023-11-30T01:58:16.908084+00:00 20000082.525573454797 12345678.899979509413 247345761.425549268723 1 60278.082151650 2023-11-30T01:58:17.902512+00:00 20000082.525654524565 12345678.899997387081 247345761.425648212433 1 60278.082163293 2023-11-30T01:58:18.908498+00:00 20000082.525569379330 12345678.900002254173 247345761.425567924976 1 60278.082174818 2023-11-30T01:58:19.904245+00:00 20000082.525608714670 12345678.899973450229 247345761.425578474998 1 60278.082186426 2023-11-30T01:58:20.907178+00:00 20000082.525548875332 12345678.900003019720 247345761.425548195839 1 60278.082197961 2023-11-30T01:58:21.903821+00:00 20000082.525584489107 12345678.899980913848 247345761.425561696291 1 60278.082209591 2023-11-30T01:58:22.908660+00:00 20000082.525631871074 12345678.900004796684 247345761.425632983446 1 60278.082221086 2023-11-30T01:58:23.901793+00:00 20000082.525540251285 12345678.900034945458 247345761.425571501255 1 60278.082232668 2023-11-30T01:58:24.902503+00:00 20000082.525605820119 12345678.899987511337 247345761.425589650869 1 60278.082244303 2023-11-30T01:58:25.907806+00:00 20000082.525473468006 12345678.899983460084 247345761.425453245640 1 60278.082255855 2023-11-30T01:58:26.905840+00:00 20000082.525752246380 12345678.899991242215 247345761.425739794970 1 60278.082267396 2023-11-30T01:58:27.903028+00:00 20000082.525647718459 12345678.899993464351 247345761.425637513399 1 60278.082279023 2023-11-30T01:58:28.907586+00:00 20000082.525491826236 12345678.899998467416 247345761.425486594439 1 60278.082290663 2023-11-30T01:58:29.913300+00:00 20000082.525849930942 12345678.899976067245 247345761.425822317600 1 60278.082302172 2023-11-30T01:58:30.907620+00:00 20000082.525419432670 12345678.899989454076 247345761.425405204296 1 60278.082313681 2023-11-30T01:58:31.902015+00:00 20000082.525584783405 12345678.899980785325 247345761.425561875105 1 60278.082325335 2023-11-30T01:58:32.908920+00:00 20000082.525746610016 12345678.900018500164 247345761.425761431456 1 60278.082336863 2023-11-30T01:58:33.904934+00:00 20000082.525744255632 12345678.899981098250 247345761.425721675158 1 60278.082348385 2023-11-30T01:58:34.900485+00:00 20000082.525636732578 12345678.899997321889 247345761.425630360842 1 60278.082359961 2023-11-30T01:58:35.900646+00:00 20000082.525472737849 12345678.900019150227 247345761.425488173962 1 60278.082371562 2023-11-30T01:58:36.902919+00:00 20000082.525456719100 12345678.899985585362 247345761.425438612700 1 60278.082383211 2023-11-30T01:58:37.909416+00:00 20000082.525696255267 12345678.900002783164 247345761.425695329905 1 60278.082394722 2023-11-30T01:58:38.904002+00:00 20000082.525577612221 12345678.900009164587 247345761.425583064556 1 60278.082406369 2023-11-30T01:58:39.910309+00:00 20000082.525550112128 12345678.899969896302 247345761.425516307354 1 60278.082417889 2023-11-30T01:58:40.905639+00:00 20000082.525818541646 12345678.900040417910 247345761.425855278969 1 60278.082429457 2023-11-30T01:58:41.905119+00:00 20000082.525330755860 12345678.899970553815 247345761.425297617912 1 60278.082441023 2023-11-30T01:58:42.904345+00:00 20000082.525711640716 12345678.899998623878 247345761.425706565380 1 60278.082452594 2023-11-30T01:58:43.904115+00:00 20000082.525675147772 12345678.899986233562 247345761.425657689571 1 60278.082464225 2023-11-30T01:58:44.908994+00:00 20000082.525675710291 12345678.900012487546 247345761.425684511662 1 60278.082475802 2023-11-30T01:58:45.909327+00:00 20000082.525617454201 12345678.899980906397 247345761.425594657660 1 60278.082487295 2023-11-30T01:58:46.902324+00:00 20000082.525611206889 12345678.900005094707 247345761.425612628460 1 60278.082499009 2023-11-30T01:58:47.914325+00:00 20000082.525576338172 12345678.900009639561 247345761.425582289696 1 60278.082510584 2023-11-30T01:58:48.914436+00:00 20000082.525498516858 12345678.899990811944 247345761.425485610962 1 60278.082522056 2023-11-30T01:58:49.905646+00:00 20000082.525561057031 12345678.900011382997 247345761.425568759441 1 60278.082533622 2023-11-30T01:58:50.904938+00:00 20000082.525627788156 12345678.900015674531 247345761.425639778376 1 60278.082545186 2023-11-30T01:58:51.904102+00:00 20000082.525321241468 12345678.899988135323 247345761.425305694342 1 60278.082556800 2023-11-30T01:58:52.907507+00:00 20000082.525440152735 12345678.899980938062 247345761.425417393446 1 60278.082568319 2023-11-30T01:58:53.902714+00:00 20000082.525718215853 12345678.900004722178 247345761.425719231367 1 60278.082579874 2023-11-30T01:58:54.901164+00:00 20000082.525499403477 12345678.899994472042 247345761.425490170717 1 60278.082591452 2023-11-30T01:58:55.901460+00:00 20000082.525820303708 12345678.899997876957 247345761.425814509392 1 60278.082603023 2023-11-30T01:58:56.901174+00:00 20000082.525654535741 12345678.900002947077 247345761.425653785467 1 60278.082614652 2023-11-30T01:58:57.905902+00:00 20000082.525524631143 12345678.899999484420 247345761.425520420074 1 60278.082626150 2023-11-30T01:58:58.899356+00:00 20000082.525503460318 12345678.900010751560 247345761.425510525703 1 60278.082637836 2023-11-30T01:58:59.909005+00:00 20000082.525608409196 12345678.900011373684 247345761.425616085529 1 60278.082649346 2023-11-30T01:59:00.903557+00:00 20000082.525352943689 12345678.899997470900 247345761.425346732140 1 60278.082660941 2023-11-30T01:59:01.905300+00:00 20000082.525627255440 12345678.900003964081 247345761.425627529621 1 60278.082672527 2023-11-30T01:59:02.906294+00:00 20000082.525747623295 12345678.899989306927 247345761.425733238459 1 60278.082684070 2023-11-30T01:59:03.903612+00:00 20000082.525645855814 12345678.900007233024 247345761.425649404526 1 60278.082695606 2023-11-30T01:59:04.900371+00:00 20000082.525425840169 12345678.900013133883 247345761.425435304642 1 60278.082707246 2023-11-30T01:59:05.906032+00:00 20000082.525771345943 12345678.899985028431 247345761.425752669573 1 60278.082718825 2023-11-30T01:59:06.906511+00:00 20000082.525407709181 12345678.900006167591 247345761.425410181284 1 60278.082730378 2023-11-30T01:59:07.904659+00:00 20000082.525792974979 12345678.899973500520 247345761.425762802362 1 60278.082742007 2023-11-30T01:59:08.909356+00:00 20000082.525416437536 12345678.900011859834 247345761.425424605608 1 60278.082753480 2023-11-30T01:59:09.900668+00:00 20000082.525520287454 12345678.900002047420 247345761.425518661737 1 60278.082765053 2023-11-30T01:59:10.900563+00:00 20000082.525439620018 12345678.899974714965 247345761.425410628319 1 60278.082776720 2023-11-30T01:59:11.908613+00:00 20000082.525767773390 12345678.900017052889 247345761.425781130791 1 60278.082788259 2023-11-30T01:59:12.905570+00:00 20000082.525593910366 12345678.899985689670 247345761.425575911999 1 60278.082799777 2023-11-30T01:59:13.900777+00:00 20000082.525623463094 12345678.899986034259 247345761.425605803728 1 60278.082811414 2023-11-30T01:59:14.906173+00:00 20000082.525687783957 12345678.899982510135 247345761.425666600466 1 60278.082822978 2023-11-30T01:59:15.905250+00:00 20000082.525488514453 12345678.900008263066 247345761.425493091345 1 60278.082834507 2023-11-30T01:59:16.901379+00:00 20000082.525698103011 12345678.899991417304 247345761.425685822964 1 60278.082846106 2023-11-30T01:59:17.903512+00:00 20000082.525628361851 12345678.900012254715 247345761.425636917353 1 60278.082857779 2023-11-30T01:59:18.912104+00:00 20000082.525542519987 12345678.899984508753 247345761.425523340702 1 60278.082869275 2023-11-30T01:59:19.905413+00:00 20000082.525633662939 12345678.900004457682 247345761.425634413958 1 60278.082880901 2023-11-30T01:59:20.909863+00:00 20000082.525609668344 12345678.900015292689 247345761.425621271133 1 60278.082892396 2023-11-30T01:59:21.903042+00:00 20000082.525916147977 12345678.899971224368 247345761.425883680582 1 60278.082903957 2023-11-30T01:59:22.901832+00:00 20000082.525520682335 12345678.900002026930 247345761.425519019365 1 60278.082915657 2023-11-30T01:59:23.912805+00:00 20000082.525324478745 12345678.899997953326 247345761.425318717957 1 60278.082927094 2023-11-30T01:59:24.900909+00:00 20000082.525617316365 12345678.900006568059 247345761.425620198250 1 60278.082938745 2023-11-30T01:59:25.907527+00:00 20000082.525536660105 12345678.899982701987 247345761.425515651703 1 60278.082950246 2023-11-30T01:59:26.901271+00:00 20000082.525457054377 12345678.899975469336 247345761.425428837538 1 60278.082961858 2023-11-30T01:59:27.904512+00:00 20000082.525796979666 12345678.900015279651 247345761.425808578730 1 60278.082973408 2023-11-30T01:59:28.902436+00:00 20000082.525533623993 12345678.899975586683 247345761.425505518913 1 60278.082984982 2023-11-30T01:59:29.902458+00:00 20000082.525537818670 12345678.900021452457 247345761.425555586815 1 60278.082996542 2023-11-30T01:59:30.901217+00:00 20000082.525493636727 12345678.899985410273 247345761.425475358963 1 60278.083008124 2023-11-30T01:59:31.901955+00:00 20000082.525820404291 12345678.900030741468 247345761.425847440958 1 60278.083019798 2023-11-30T01:59:32.910504+00:00 20000082.525759890676 12345678.900016687810 247345761.425772905350 1 60278.083031303 2023-11-30T01:59:33.904584+00:00 20000082.525866623968 12345678.899995435029 247345761.425858378410 1 60278.083042826 2023-11-30T01:59:34.900183+00:00 20000082.525560621172 12345678.899985885248 247345761.425542801619 1 60278.083054428 2023-11-30T01:59:35.902596+00:00 20000082.525435213000 12345678.899998428300 247345761.425429940224 1 60278.083066037 2023-11-30T01:59:36.905575+00:00 20000082.525287348777 12345678.899975713342 247345761.425259381533 1 60278.083077573 2023-11-30T01:59:37.902340+00:00 20000082.525997035205 12345678.900012146682 247345761.426005482674 1 60278.083089107 2023-11-30T01:59:38.898841+00:00 20000082.525477454066 12345678.900013610721 247345761.425487399101 1 60278.083100708 2023-11-30T01:59:39.901182+00:00 20000082.525746591389 12345678.899985225871 247345761.425728112459 1 60278.083112448 2023-11-30T01:59:40.915535+00:00 20000082.525917660445 12345678.899988392368 247345761.425902336836 1 60278.083123873 2023-11-30T01:59:41.902640+00:00 20000082.525570701808 12345678.900027614087 247345761.425594598055 1 60278.083135483 2023-11-30T01:59:42.905731+00:00 20000082.525759696960 12345678.900008637458 247345761.425764650106 1 60278.083147069 2023-11-30T01:59:43.906809+00:00 20000082.525530453771 12345678.899974212050 247345761.425500988960 1 60278.083158584 2023-11-30T01:59:44.901631+00:00 20000082.525488931686 12345678.899997889996 247345761.425483137369 1 60278.083170198 2023-11-30T01:59:45.905132+00:00 20000082.525728620589 12345678.899993045256 247345761.425717949867 1 60278.083181741 2023-11-30T01:59:46.902388+00:00 20000082.525522083044 12345678.899994349107 247345761.425512731075 1 60278.083193325 2023-11-30T01:59:47.903273+00:00 20000082.525514714420 12345678.899977361783 247345761.425488382578 1 60278.083204882 2023-11-30T01:59:48.901844+00:00 20000082.525617863983 12345678.899980816990 247345761.425594985485 1 60278.083216493 2023-11-30T01:59:49.905017+00:00 20000082.525543440133 12345678.900006145239 247345761.425545901060 1 60278.083228081 2023-11-30T01:59:50.906146+00:00 20000082.525517284870 12345678.900001764297 247345761.425515353680 1 60278.083239590 2023-11-30T01:59:51.900551+00:00 20000082.525699455291 12345678.899991806597 247345761.425687581301 1 60278.083251149 2023-11-30T01:59:52.899275+00:00 20000082.525669135153 12345678.900005752221 247345761.425671190023 1 60278.083262748 2023-11-30T01:59:53.901389+00:00 20000082.525601468980 12345678.900007501245 247345761.425605267286 1 60278.083274356 2023-11-30T01:59:54.904355+00:00 20000082.525473341346 12345678.900009652600 247345761.425479292870 1 60278.083285881 2023-11-30T01:59:55.900111+00:00 20000082.525920718908 12345678.899998027831 247345761.425915062428 1 60278.083297481 2023-11-30T01:59:56.902387+00:00 20000082.525536071509 12345678.899999046698 247345761.425531417131 1 60278.083309070 2023-11-30T01:59:57.903665+00:00 20000082.525781981647 12345678.899989493191 247345761.425767779350 1 60278.083320627 2023-11-30T01:59:58.902166+00:00 20000082.525310125202 12345678.899978248402 247345761.425284683704 1 60278.083332223 2023-11-30T01:59:59.904079+00:00 20000082.525365263224 12345678.899990435690 247345761.425352007151 1 60278.083343822 2023-11-30T02:00:00.906173+00:00 20000082.525779809803 12345678.899999078363 247345761.425775200129 1 60278.083356872 2023-11-30T02:00:02.033750+00:00 20000082.525460999459 12345678.899979187176 247345761.425436466932 1 60278.083367208 2023-11-30T02:00:02.926737+00:00 20000082.525770392269 12345678.900010082871 247345761.425776779652 1 60278.083378641 2023-11-30T02:00:03.914570+00:00 20000082.525317233056 12345678.900000222027 247345761.425313740969 1 60278.083390111 2023-11-30T02:00:04.905610+00:00 20000082.525733664632 12345678.899998348206 247345761.425728321075 1 60278.083401718 2023-11-30T02:00:05.908439+00:00 20000082.525675185025 12345678.899964930490 247345761.425636410713 1 60278.083413253 2023-11-30T02:00:06.905035+00:00 20000082.525712024420 12345678.900007188320 247345761.425715506077 1 60278.083424854 2023-11-30T02:00:07.907382+00:00 20000082.525431007147 12345678.899980014190 247345761.425407320261 1 60278.083436470 2023-11-30T02:00:08.911001+00:00 20000082.525576394051 12345678.899999367073 247345761.425572067499 1 60278.083447989 2023-11-30T02:00:09.906220+00:00 20000082.525799077004 12345678.900004593655 247345761.425799965858 1 60278.083459549 2023-11-30T02:00:10.905010+00:00 20000082.525355678052 12345678.900010297075 247345761.425362259150 1 60278.083471199 2023-11-30T02:00:11.911534+00:00 20000082.525763820857 12345678.900014579296 247345761.425774693489 1 60278.083482676 2023-11-30T02:00:12.903202+00:00 20000082.525569144636 12345678.899992004037 247345761.425557434559 1 60278.083494209 2023-11-30T02:00:13.899631+00:00 20000082.525738298893 12345678.899992806837 247345761.425727397203 1 60278.083505916 2023-11-30T02:00:14.911126+00:00 20000082.525681637228 12345678.899977318943 247345761.425655275583 1 60278.083517397 2023-11-30T02:00:15.903121+00:00 20000082.525261376053 12345678.899962926283 247345761.425220608711 1 60278.083528962 2023-11-30T02:00:16.902287+00:00 20000082.525860704482 12345678.900015052408 247345761.425872057676 1 60278.083540551 2023-11-30T02:00:17.903609+00:00 20000082.525443531573 12345678.899989534169 247345761.425429373980 1 60278.083552168 2023-11-30T02:00:18.907319+00:00 20000082.525706291199 12345678.899992529303 247345761.425695121288 1 60278.083563678 2023-11-30T02:00:19.901803+00:00 20000082.525724422187 12345678.899990435690 247345761.425711154938 1 60278.083575263 2023-11-30T02:00:20.902738+00:00 20000082.525467079133 12345678.899999732152 247345761.425463110209 1 60278.083586856 2023-11-30T02:00:21.904391+00:00 20000082.525524146855 12345678.899993145838 247345761.425513595343 1 60278.083598406 2023-11-30T02:00:22.902261+00:00 20000082.525635603815 12345678.900007229298 247345761.425639122725 1 60278.083610023 2023-11-30T02:00:23.905976+00:00 20000082.525643680245 12345678.900000816211 247345761.425640791655 1 60278.083621532 2023-11-30T02:00:24.900352+00:00 20000082.525715406984 12345678.899991499260 247345761.425703227520 1 60278.083633093 2023-11-30T02:00:25.899194+00:00 20000082.525504868478 12345678.899981144816 247345761.425482302904 1 60278.083644706 2023-11-30T02:00:26.902593+00:00 20000082.525626122952 12345678.899992611259 247345761.425615042448 1 60278.083656249 2023-11-30T02:00:27.899936+00:00 20000082.525605101138 12345678.900001788512 247345761.425603210926 1 60278.083667896 2023-11-30T02:00:28.906213+00:00 20000082.525669239461 12345678.899981211871 247345761.425646752119 1 60278.083679404 2023-11-30T02:00:29.900494+00:00 20000082.525526721030 12345678.899998122826 247345761.425521165133 1 60278.083691030 2023-11-30T02:00:30.905001+00:00 20000082.525676403195 12345678.899994634092 247345761.425667345524 1 60278.083702612 2023-11-30T02:00:31.905665+00:00 20000082.525556985289 12345678.899978991598 247345761.425532281399 1 60278.083714173 2023-11-30T02:00:32.904558+00:00 20000082.525512777269 12345678.900004299358 247345761.425513386726 1 60278.083725711 2023-11-30T02:00:33.901472+00:00 20000082.525848090649 12345678.900014849380 247345761.425859242678 1 60278.083737372 2023-11-30T02:00:34.908973+00:00 20000082.525518067181 12345678.900007428601 247345761.425521790981 1 60278.083748862 2023-11-30T02:00:35.901710+00:00 20000082.525602955371 12345678.900011958554 247345761.425611227751 1 60278.083760494 2023-11-30T02:00:36.906737+00:00 20000082.525759238750 12345678.900017822161 247345761.425773382187 1 60278.083772061 2023-11-30T02:00:37.906086+00:00 20000082.525687519461 12345678.900000067428 247345761.425683885813 1 60278.083783583 2023-11-30T02:00:38.901542+00:00 20000082.525522090495 12345678.900001000613 247345761.425519376993 1 60278.083795152 2023-11-30T02:00:39.901135+00:00 20000082.525475461036 12345678.900018721819 247345761.425490498543 1 60278.083806743 2023-11-30T02:00:40.902621+00:00 20000082.525697581470 12345678.899982435629 247345761.425676316023 1 60278.083818368 2023-11-30T02:00:41.906975+00:00 20000082.525621827692 12345678.899995826185 247345761.425613969564 1 60278.083829907 2023-11-30T02:00:42.903920+00:00 20000082.525287326425 12345678.899981519207 247345761.425265163183 1 60278.083841667 2023-11-30T02:00:43.920015+00:00 20000082.525641795248 12345678.899997210130 247345761.425635308027 1 60278.083853031 2023-11-30T02:00:44.901831+00:00 20000082.525937646627 12345678.899989563972 247345761.425923526287 1 60278.083864620 2023-11-30T02:00:45.903183+00:00 20000082.525691855699 12345678.900016702712 247345761.425704866648 1 60278.083876181 2023-11-30T02:00:46.902087+00:00 20000082.525515928864 12345678.900006880984 247345761.425519108772 1 60278.083887782 2023-11-30T02:00:47.904371+00:00 20000082.525499440730 12345678.899996081367 247345761.425491809845 1 60278.083899351 2023-11-30T02:00:48.903941+00:00 20000082.525785900652 12345678.899989271536 247345761.425771474838 1 60278.083910886 2023-11-30T02:00:49.900567+00:00 20000082.525617819279 12345678.900008836761 247345761.425622940063 1 60278.083922528 2023-11-30T02:00:50.906440+00:00 20000082.525341842324 12345678.899977955967 247345761.425316095352 1 60278.083934162 2023-11-30T02:00:51.911558+00:00 20000082.525568120182 12345678.899999370798 247345761.425563812256 1 60278.083945752 2023-11-30T02:00:52.912965+00:00 20000082.525838382542 12345678.899992562830 247345761.425827234983 1 60278.083957175 2023-11-30T02:00:53.899928+00:00 20000082.525537632406 12345678.899996677414 247345761.425530612469 1 60278.083968763 2023-11-30T02:00:54.901105+00:00 20000082.525661297143 12345678.899996457621 247345761.425654053688 1 60278.083980323 2023-11-30T02:00:55.899941+00:00 20000082.525677669793 12345678.900010127574 247345761.425684124231 1 60278.083991927 2023-11-30T02:00:56.902494+00:00 20000082.525599837303 12345678.900014813989 247345761.425610959530 1 60278.084003505 2023-11-30T02:00:57.902843+00:00 20000082.525618001819 12345678.900018900633 247345761.425633192062 1 60278.084015069 2023-11-30T02:00:58.901913+00:00 20000082.525808818638 12345678.900011615828 247345761.425816744566 1 60278.084026637 2023-11-30T02:00:59.901375+00:00 20000082.525700520724 12345678.900002419949 247345761.425699234009 1 60278.084038466 2023-11-30T02:01:00.923500+00:00 20000082.525474298745 12345678.900003015995 247345761.425473630428 1 60278.084049826 2023-11-30T02:01:01.904904+00:00 20000082.525632154197 12345678.899975424632 247345761.425603866577 1 60278.084061385 2023-11-30T02:01:02.903623+00:00 20000082.525437626988 12345678.899988533929 247345761.425422459841 1 60278.084072936 2023-11-30T02:01:03.901650+00:00 20000082.525736700743 12345678.899992456660 247345761.425725460052 1 60278.084084579 2023-11-30T02:01:04.907586+00:00 20000082.525575354695 12345678.899987459183 247345761.425559103489 1 60278.084096124 2023-11-30T02:01:05.905120+00:00 20000082.525653250515 12345678.899988692254 247345761.425638228655 1 60278.084107645 2023-11-30T02:01:06.900569+00:00 20000082.525537904352 12345678.900002803653 247345761.425537019968 1 60278.084119224 2023-11-30T02:01:07.900933+00:00 20000082.525506701320 12345678.899993263185 247345761.425496280193 1 60278.084130830 2023-11-30T02:01:08.903717+00:00 20000082.525602925569 12345678.900005139410 247345761.425604373217 1 60278.084142447 2023-11-30T02:01:09.907393+00:00 20000082.525482751429 12345678.900009639561 247345761.425488680601 1 60278.084153950 2023-11-30T02:01:10.901311+00:00 20000082.525660071522 12345678.900005055591 247345761.425661414862 1 60278.084165587 2023-11-30T02:01:11.906703+00:00 20000082.525628980249 12345678.900000706315 247345761.425625979900 1 60278.084177099 2023-11-30T02:01:12.901341+00:00 20000082.525492046028 12345678.899999758229 247345761.425488114357 1 60278.084188685 2023-11-30T02:01:13.902369+00:00 20000082.525615613908 12345678.899982932955 247345761.425594836473 1 60278.084200322 2023-11-30T02:01:14.907847+00:00 20000082.525644768029 12345678.900003626943 247345761.425644695759 1 60278.084211870 2023-11-30T02:01:15.905537+00:00 20000082.525432124734 12345678.899985475466 247345761.425413906574 1 60278.084223435 2023-11-30T02:01:16.904776+00:00 20000082.525584492832 12345678.899990737438 247345761.425571531057 1 60278.084234998 2023-11-30T02:01:17.903799+00:00 20000082.525694064796 12345678.899991715327 247345761.425682097673 1 60278.084246547 2023-11-30T02:01:18.901675+00:00 20000082.525600802153 12345678.899983657524 247345761.425580739975 1 60278.084258180 2023-11-30T02:01:19.906713+00:00 20000082.525490287691 12345678.900005886331 247345761.425492465496 1 60278.084269702 2023-11-30T02:01:20.902275+00:00 20000082.525697298348 12345678.899995630607 247345761.425689220428 1 60278.084281283 2023-11-30T02:01:21.902892+00:00 20000082.525546710938 12345678.900015018880 247345761.425558030605 1 60278.084292844 2023-11-30T02:01:22.901751+00:00 20000082.525696970522 12345678.899987636134 247345761.425680905581 1 60278.084304552 2023-11-30T02:01:23.913274+00:00 20000082.525693181902 12345678.899986291304 247345761.425675779581 1 60278.084316033 2023-11-30T02:01:24.905295+00:00 20000082.525478076190 12345678.899996116757 247345761.425470471382 1 60278.084327656 2023-11-30T02:01:25.909443+00:00 20000082.525662597269 12345678.899992380291 247345761.425651282072 1 60278.084339395 2023-11-30T02:01:26.923759+00:00 20000082.525484789163 12345678.900016836822 247345761.425497949123 1 60278.084350705 2023-11-30T02:01:27.900885+00:00 20000082.525557070971 12345678.899996004999 247345761.425549387932 1 60278.084362288 2023-11-30T02:01:28.901674+00:00 20000082.525536991656 12345678.899999171495 247345761.425532460213 1 60278.084373884 2023-11-30T02:01:29.903561+00:00 20000082.525609679520 12345678.900001898408 247345761.425607860088 1 60278.084385436 2023-11-30T02:01:30.901687+00:00 20000082.525697782636 12345678.900008838624 247345761.425702929497 1 60278.084397027 2023-11-30T02:01:31.903149+00:00 20000082.525533728302 12345678.899987623096 247345761.425517678261 1 60278.084408656 2023-11-30T02:01:32.907842+00:00 20000082.525770224631 12345678.900008656085 247345761.425775170326 1 60278.084420192 2023-11-30T02:01:33.904616+00:00 20000082.525334153324 12345678.899987747893 247345761.425318211317 1 60278.084431805 2023-11-30T02:01:34.907958+00:00 20000082.525459181517 12345678.899980165064 247345761.425435632467 1 60278.084443375 2023-11-30T02:01:35.907612+00:00 20000082.525609694421 12345678.899994459003 247345761.425600469112 1 60278.084455005 2023-11-30T02:01:36.912469+00:00 20000082.525667663664 12345678.899994935840 247345761.425658911467 1 60278.084466504 2023-11-30T02:01:37.905952+00:00 20000082.525447376072 12345678.900000428781 247345761.425444096327 1 60278.084478079 2023-11-30T02:01:38.906042+00:00 20000082.525730561465 12345678.900010088459 247345761.425736933947 1 60278.084489668 2023-11-30T02:01:39.907292+00:00 20000082.525512926280 12345678.900006227195 247345761.425515472889 1 60278.084501247 2023-11-30T02:01:40.907782+00:00 20000082.525603841990 12345678.900021489710 247345761.425621628761 1 60278.084512827 2023-11-30T02:01:41.908221+00:00 20000082.525750782341 12345678.899986421689 247345761.425733506680 1 60278.084524382 2023-11-30T02:01:42.906585+00:00 20000082.525644857436 12345678.900019757450 247345761.425660938025 1 60278.084535961 2023-11-30T02:01:43.907004+00:00 20000082.525311440229 12345678.899997502565 247345761.425305247307 1 60278.084547551 2023-11-30T02:01:44.908439+00:00 20000082.525790594518 12345678.899978220463 247345761.425765126944 1 60278.084559157 2023-11-30T02:01:45.911153+00:00 20000082.525492519140 12345678.899984227493 247345761.425473064184 1 60278.084570631 2023-11-30T02:01:46.902567+00:00 20000082.525514442474 12345678.900015514344 247345761.425526261330 1 60278.084582219 2023-11-30T02:01:47.903719+00:00 20000082.525606106967 12345678.899981716648 247345761.425584107637 1 60278.084593815 2023-11-30T02:01:48.905605+00:00 20000082.525849718601 12345678.900017376989 247345761.425863415003 1 60278.084605367 2023-11-30T02:01:49.903699+00:00 20000082.525490749627 12345678.899999337271 247345761.425486415625 1 60278.084616922 2023-11-30T02:01:50.902025+00:00 20000082.525582641363 12345678.899986073375 247345761.425565034151 1 60278.084628499 2023-11-30T02:01:51.902305+00:00 20000082.525578215718 12345678.900010401383 247345761.425584912300 1 60278.084640089 2023-11-30T02:01:52.903683+00:00 20000082.525702897459 12345678.899988256395 247345761.425687462091 1 60278.084651814 2023-11-30T02:01:53.916741+00:00 20000082.525709006935 12345678.899995505810 247345761.425700813532 1 60278.084663237 2023-11-30T02:01:54.903685+00:00 20000082.525601044297 12345678.899997118860 247345761.425594449043 1 60278.084674832 2023-11-30T02:01:55.905486+00:00 20000082.525616709143 12345678.899992398918 247345761.425605416298 1 60278.084686369 2023-11-30T02:01:56.902241+00:00 20000082.525706287473 12345678.899993404746 247345761.425696015358 1 60278.084698017 2023-11-30T02:01:57.908676+00:00 20000082.525441646576 12345678.900001687929 247345761.425439625978 1 60278.084709541 2023-11-30T02:01:58.904321+00:00 20000082.525532729924 12345678.900003183633 247345761.425532221794 1 60278.084721155 2023-11-30T02:01:59.907824+00:00 20000082.525674141943 12345678.899993745610 247345761.425664186478 1 60278.084732648 2023-11-30T02:02:00.900763+00:00 20000082.525629401207 12345678.899987099692 247345761.425612807274 1 60278.084744468 2023-11-30T02:02:01.922063+00:00 20000082.525511115789 12345678.899989847094 247345761.425497263670 1 60278.084755838 2023-11-30T02:02:02.904390+00:00 20000082.525462321937 12345678.900005450472 247345761.425464093685 1 60278.084767505 2023-11-30T02:02:03.912452+00:00 20000082.525623440742 12345678.899997914210 247345761.425617665052 1 60278.084779132 2023-11-30T02:02:04.916993+00:00 20000082.525569844991 12345678.900002792478 247345761.425568938255 1 60278.084790614 2023-11-30T02:02:05.908993+00:00 20000082.525686461478 12345678.899981193244 247345761.425663977861 1 60278.084802155 2023-11-30T02:02:06.906217+00:00 20000082.525615803897 12345678.899997660890 247345761.425609767437 1 60278.084813741 2023-11-30T02:02:07.907240+00:00 20000082.525305099785 12345678.899967083707 247345761.425268471241 1 60278.084825384 2023-11-30T02:02:08.913174+00:00 20000082.525628764182 12345678.900012448430 247345761.425637513399 1 60278.084836903 2023-11-30T02:02:09.908461+00:00 20000082.525518804789 12345678.899975294247 247345761.425490409136 1 60278.084848546 2023-11-30T02:02:10.914368+00:00 20000082.525468841195 12345678.900002235547 247345761.425467371941 1 60278.084860058 2023-11-30T02:02:11.909007+00:00 20000082.525413304567 12345678.900000095367 247345761.425409704447 1 60278.084871583 2023-11-30T02:02:12.904736+00:00 20000082.525756709278 12345678.900009749457 247345761.425762772560 1 60278.084883379 2023-11-30T02:02:13.923927+00:00 20000082.525611389428 12345678.900009868667 247345761.425617575645 1 60278.084894738 2023-11-30T02:02:14.905387+00:00 20000082.525500424206 12345678.899997005239 247345761.425493717194 1 60278.084906328 2023-11-30T02:02:15.906793+00:00 20000082.525792729110 12345678.899980954826 247345761.425769984722 1 60278.084917831 2023-11-30T02:02:16.900602+00:00 20000082.525698170066 12345678.899998549372 247345761.425693035126 1 60278.084929469 2023-11-30T02:02:17.906082+00:00 20000082.525431718677 12345678.899982590228 247345761.425410628319 1 60278.084941023 2023-11-30T02:02:18.904407+00:00 20000082.525646463037 12345678.899993026629 247345761.425635814667 1 60278.084952677 2023-11-30T02:02:19.911261+00:00 20000082.525792196393 12345678.900001117960 247345761.425789594650 1 60278.084964138 2023-11-30T02:02:20.901481+00:00 20000082.525689333677 12345678.899992266670 247345761.425677895546 1 60278.084975714 2023-11-30T02:02:21.901683+00:00 20000082.525499895215 12345678.900003366172 247345761.425499558449 1 60278.084987396 2023-11-30T02:02:22.911039+00:00 20000082.525630883873 12345678.899994054809 247345761.425621241331 1 60278.084998874 2023-11-30T02:02:23.902695+00:00 20000082.525424860418 12345678.899985861033 247345761.425407022238 1 60278.085010452 2023-11-30T02:02:24.903081+00:00 20000082.525793835521 12345678.900001188740 247345761.425791323185 1 60278.085022010 2023-11-30T02:02:25.901705+00:00 20000082.525654580444 12345678.900005443022 247345761.425656318665 1 60278.085033555 2023-11-30T02:02:26.899151+00:00 20000082.525504283607 12345678.899988817051 247345761.425489425659 1 60278.085045177 2023-11-30T02:02:27.903348+00:00 20000082.525708544999 12345678.900002762675 247345761.425707638264 1 60278.085056729 2023-11-30T02:02:28.901363+00:00 20000082.525518808514 12345678.899987095967 247345761.425502210855 1 60278.085068304 2023-11-30T02:02:29.901420+00:00 20000082.525582123548 12345678.899994097650 247345761.425572544336 1 60278.085079924 2023-11-30T02:02:30.905473+00:00 20000082.525426290929 12345678.899982944131 247345761.425405532122 1 60278.085091485 2023-11-30T02:02:31.904275+00:00 20000082.525689437985 12345678.900003455579 247345761.425689220428 1 60278.085103065 2023-11-30T02:02:32.904809+00:00 20000082.525635279715 12345678.899992752820 247345761.425624340773 1 60278.085114620 2023-11-30T02:02:33.903129+00:00 20000082.525678858161 12345678.900022428483 247345761.425697565079 1 60278.085126190 2023-11-30T02:02:34.902790+00:00 20000082.525684773922 12345678.899985138327 247345761.425666213036 1 60278.085137756 2023-11-30T02:02:35.902084+00:00 20000082.525677181780 12345678.900017287582 247345761.425690770149 1 60278.085149428 2023-11-30T02:02:36.910619+00:00 20000082.525520157069 12345678.899994412437 247345761.425510853529 1 60278.085160984 2023-11-30T02:02:37.908989+00:00 20000082.525489799678 12345678.900003403425 247345761.425489515066 1 60278.085172477 2023-11-30T02:02:38.902052+00:00 20000082.525394044816 12345678.899986039847 247345761.425376385450 1 60278.085184120 2023-11-30T02:02:39.907923+00:00 20000082.525611422956 12345678.900023434311 247345761.425631165504 1 60278.085195627 2023-11-30T02:02:40.902178+00:00 20000082.525564990938 12345678.899975936860 247345761.425537228584 1 60278.085207237 2023-11-30T02:02:41.905284+00:00 20000082.525627933443 12345678.900001639500 247345761.425625890493 1 60278.085218790 2023-11-30T02:02:42.903454+00:00 20000082.525496147573 12345678.900000048801 247345761.425492495298 1 60278.085230371 2023-11-30T02:02:43.904052+00:00 20000082.525620322675 12345678.900002073497 247345761.425618678331 1 60278.085241929 2023-11-30T02:02:44.902653+00:00 20000082.525561165065 12345678.899998169392 247345761.425555616617 1 60278.085253545 2023-11-30T02:02:45.906247+00:00 20000082.525527983904 12345678.900016102940 247345761.425540387630 1 60278.085265086 2023-11-30T02:02:46.903454+00:00 20000082.525709815323 12345678.900004062802 247345761.425710171461 1 60278.085276777 2023-11-30T02:02:47.913570+00:00 20000082.525550294667 12345678.900025170296 247345761.425571769476 1 60278.085288291 2023-11-30T02:02:48.908320+00:00 20000082.525594107807 12345678.899997537956 247345761.425587952137 1 60278.085299827 2023-11-30T02:02:49.905071+00:00 20000082.525654736906 12345678.900003153831 247345761.425654202700 1 60278.085311394 2023-11-30T02:02:50.904437+00:00 20000082.525548607111 12345678.899983951822 247345761.425528854132 1 60278.085322941 2023-11-30T02:02:51.902079+00:00 20000082.525391239673 12345678.899986254051 247345761.425373822451 1 60278.085334487 2023-11-30T02:02:52.899677+00:00 20000082.525748208165 12345678.900015315041 247345761.425759851933 1 60278.085346150 2023-11-30T02:02:53.907329+00:00 20000082.525631319731 12345678.899994395673 247345761.425622016191 1 60278.085357653 2023-11-30T02:02:54.901167+00:00 20000082.525573965162 12345678.900010559708 247345761.425580829382 1 60278.085369280 2023-11-30T02:02:55.905785+00:00 20000082.525378860533 12345678.899986606091 247345761.425361752510 1 60278.085380893 2023-11-30T02:02:56.909135+00:00 20000082.525667734444 12345678.900004399940 247345761.425668418407 1 60278.085392388 2023-11-30T02:02:57.902291+00:00 20000082.525461472571 12345678.900006886572 247345761.425464659929 1 60278.085404017 2023-11-30T02:02:58.907121+00:00 20000082.525744326413 12345678.900004643947 247345761.425745278597 1 60278.085415652 2023-11-30T02:02:59.912353+00:00 20000082.525419089943 12345678.899995058775 247345761.425410449505 1 60278.085427118 2023-11-30T02:03:00.903007+00:00 20000082.525601357222 12345678.900012981147 247345761.425610631704 1 60278.085438837 2023-11-30T02:03:01.915489+00:00 20000082.525501478463 12345678.899997962639 247345761.425495743752 1 60278.085450385 2023-11-30T02:03:02.913238+00:00 20000082.525607012212 12345678.899997835979 247345761.425601154566 1 60278.085461877 2023-11-30T02:03:03.906143+00:00 20000082.525782324374 12345678.899987503886 247345761.425766140223 1 60278.085473446 2023-11-30T02:03:04.905726+00:00 20000082.525548085570 12345678.900002757087 247345761.425547122955 1 60278.085484964 2023-11-30T02:03:05.900865+00:00 20000082.525636997074 12345678.899998730049 247345761.425632029772 1 60278.085496557 2023-11-30T02:03:06.902532+00:00 20000082.525575581938 12345678.899978753179 247345761.425550639629 1 60278.085508101 2023-11-30T02:03:07.899886+00:00 20000082.525585547090 12345678.900013983250 247345761.425595819950 1 60278.085519690 2023-11-30T02:03:08.901191+00:00 20000082.525522604585 12345678.900000842288 247345761.425519764423 1 60278.085531276 2023-11-30T02:03:09.902259+00:00 20000082.525736611336 12345678.900010135025 247345761.425743043423 1 60278.085542825 2023-11-30T02:03:10.900062+00:00 20000082.525415550917 12345678.900000758469 247345761.425412595272 1 60278.085554418 2023-11-30T02:03:11.901743+00:00 20000082.525685112923 12345678.899996250868 247345761.425677657127 1 60278.085565994 2023-11-30T02:03:12.901834+00:00 20000082.525471322238 12345678.899994269013 247345761.425461888313 1 60278.085577577 2023-11-30T02:03:13.902706+00:00 20000082.525658667088 12345678.899983663112 247345761.425638645887 1 60278.085589171 2023-11-30T02:03:14.904356+00:00 20000082.525443505496 12345678.899999605492 247345761.425439417362 1 60278.085600909 2023-11-30T02:03:15.918520+00:00 20000082.525586236268 12345678.900003453717 247345761.425586014986 1 60278.085612304 2023-11-30T02:03:16.903018+00:00 20000082.525436539203 12345678.900009213015 247345761.425442069769 1 60278.085623958 2023-11-30T02:03:17.909959+00:00 20000082.525669001043 12345678.899995841086 247345761.425661146641 1 60278.085635467 2023-11-30T02:03:18.904350+00:00 20000082.525406423956 12345678.900015562773 247345761.425418287516 1 60278.085647104 2023-11-30T02:03:19.909803+00:00 20000082.525480579585 12345678.899990400299 247345761.425467282534 1 60278.085658580 2023-11-30T02:03:20.901291+00:00 20000082.525812663138 12345678.900007354096 247345761.425816327333 1 60278.085670198 2023-11-30T02:03:21.905110+00:00 20000082.525740098208 12345678.899996522814 247345761.425732910633 1 60278.085681770 2023-11-30T02:03:22.904905+00:00 20000082.525621537119 12345678.900017213076 247345761.425635039806 1 60278.085693290 2023-11-30T02:03:23.900193+00:00 20000082.525401912630 12345678.900008494034 247345761.425406724215 1 60278.085704924 2023-11-30T02:03:24.905378+00:00 20000082.525661144406 12345678.899996651337 247345761.425654083490 1 60278.085716527 2023-11-30T02:03:25.907938+00:00 20000082.525645364076 12345678.899974977598 247345761.425616651773 1 60278.085728064 2023-11-30T02:03:26.904717+00:00 20000082.525579050183 12345678.900007707998 247345761.425583064556 1 60278.085739622 2023-11-30T02:03:27.903316+00:00 20000082.525633838028 12345678.899978900328 247345761.425609052181 1 60278.085751212 2023-11-30T02:03:28.904716+00:00 20000082.525447148830 12345678.900002548471 247345761.425446003675 1 60278.085762745 2023-11-30T02:03:29.901135+00:00 20000082.525606982410 12345678.900028219447 247345761.425631523132 1 60278.085774357 2023-11-30T02:03:30.904501+00:00 20000082.525756094605 12345678.900037694722 247345761.425790101290 1 60278.085785914 2023-11-30T02:03:31.902962+00:00 20000082.525322124362 12345678.899964364246 247345761.425282776356 1 60278.085797543 2023-11-30T02:03:32.907715+00:00 20000082.525561679155 12345678.900000743568 247345761.425558745861 1 60278.085809072 2023-11-30T02:03:33.903865+00:00 20000082.525581791997 12345678.899977542460 247345761.425555646420 1 60278.085820709 2023-11-30T02:03:34.909289+00:00 20000082.525526277721 12345678.899976653978 247345761.425499230623 1 60278.085832228 2023-11-30T02:03:35.904509+00:00 20000082.525708679110 12345678.899999169633 247345761.425704151392 1 60278.085843787 2023-11-30T02:03:36.903175+00:00 20000082.525260582566 12345678.899983685464 247345761.425240576267 1 60278.085855383 2023-11-30T02:03:37.905106+00:00 20000082.525659367442 12345678.900008279830 247345761.425663948059 1 60278.085867101 2023-11-30T02:03:38.917524+00:00 20000082.525732789189 12345678.899985795841 247345761.425714880228 1 60278.085878490 2023-11-30T02:03:39.901532+00:00 20000082.525993697345 12345678.900010449812 247345761.426000446081 1 60278.085890193 2023-11-30T02:03:40.912702+00:00 20000082.525473866612 12345678.900019560009 247345761.425489723682 1 60278.085901802 2023-11-30T02:03:41.915739+00:00 20000082.525513637811 12345678.899978810921 247345761.425488770008 1 60278.085913246 2023-11-30T02:03:42.904432+00:00 20000082.525779329240 12345678.899993436411 247345761.425769090652 1 60278.085924871 2023-11-30T02:03:43.908881+00:00 20000082.525573860854 12345678.900008760393 247345761.425578922033 1 60278.085936457 2023-11-30T02:03:44.909870+00:00 20000082.525434765965 12345678.899989584461 247345761.425420641899 1 60278.085947937 2023-11-30T02:03:45.901764+00:00 20000082.525844074786 12345678.900002514943 247345761.425842881203 1 60278.085959592 2023-11-30T02:03:46.908767+00:00 20000082.525538254529 12345678.899971492589 247345761.425506055355 1 60278.085971178 2023-11-30T02:03:47.909761+00:00 20000082.525583919138 12345678.900002468377 247345761.425582706928 1 60278.085982671 2023-11-30T02:03:48.902726+00:00 20000082.525647833943 12345678.900012498721 247345761.425656616688 1 60278.085994224 2023-11-30T02:03:49.900932+00:00 20000082.525503471494 12345678.899980563670 247345761.425480365753 1 60278.086005802 2023-11-30T02:03:50.901280+00:00 20000082.525672968477 12345678.900001699105 247345761.425670981407 1 60278.086017380 2023-11-30T02:03:51.901644+00:00 20000082.525519099087 12345678.900013638660 247345761.425529032946 1 60278.086029001 2023-11-30T02:03:52.905625+00:00 20000082.525700587779 12345678.899998921901 247345761.425695836544 1 60278.086040592 2023-11-30T02:03:53.907148+00:00 20000082.525512985885 12345678.899984477088 247345761.425493776798 1 60278.086052174 2023-11-30T02:03:54.907816+00:00 20000082.525618847460 12345678.899998025969 247345761.425613194704 1 60278.086063741 2023-11-30T02:03:55.907192+00:00 20000082.525615464896 12345678.899998959154 247345761.425610721111 1 60278.086075333 2023-11-30T02:03:56.908757+00:00 20000082.525423385203 12345678.899977944791 247345761.425397634506 1 60278.086086861 2023-11-30T02:03:57.904827+00:00 20000082.525600418448 12345678.899991499260 247345761.425588250160 1 60278.086098510 2023-11-30T02:03:58.911293+00:00 20000082.525552570820 12345678.899993425235 247345761.425542294979 1 60278.086110008 2023-11-30T02:03:59.904695+00:00 20000082.525638099760 12345678.899991517887 247345761.425625920296 1 60278.086121605 2023-11-30T02:04:00.906681+00:00 20000082.525686658919 12345678.900008533150 247345761.425691485405 1 60278.086133298 2023-11-30T02:04:01.916996+00:00 20000082.525663059205 12345678.900018397719 247345761.425677746534 1 60278.086144856 2023-11-30T02:04:02.915557+00:00 20000082.525711603463 12345678.899992357939 247345761.425700247288 1 60278.086156269 2023-11-30T02:04:03.901634+00:00 20000082.525463350117 12345678.899999694899 247345761.425459355116 1 60278.086167880 2023-11-30T02:04:04.904833+00:00 20000082.525725394487 12345678.899996841326 247345761.425718545914 1 60278.086179477 2023-11-30T02:04:05.906790+00:00 20000082.525549750775 12345678.899999756366 247345761.425545811653 1 60278.086191106 2023-11-30T02:04:06.911577+00:00 20000082.525757838041 12345678.899968391284 247345761.425722539425 1 60278.086202605 2023-11-30T02:04:07.905087+00:00 20000082.525581166148 12345678.900005318224 247345761.425582766533 1 60278.086214244 2023-11-30T02:04:08.910669+00:00 20000082.525526456535 12345678.899991193786 247345761.425513952971 1 60278.086225720 2023-11-30T02:04:09.902188+00:00 20000082.525697458535 12345678.900017093867 247345761.425710856915 1 60278.086237338 2023-11-30T02:04:10.906012+00:00 20000082.525314144790 12345678.900022437796 247345761.425332903862 1 60278.086248925 2023-11-30T02:04:11.907122+00:00 20000082.525486472994 12345678.899989899248 247345761.425472676754 1 60278.086260475 2023-11-30T02:04:12.905065+00:00 20000082.525726322085 12345678.900005050004 247345761.425727665424 1 60278.086271980 2023-11-30T02:04:13.899067+00:00 20000082.525718457997 12345678.899992818013 247345761.425707578659 1 60278.086283569 2023-11-30T02:04:14.900350+00:00 20000082.525604050606 12345678.899993250147 247345761.425593584776 1 60278.086295178 2023-11-30T02:04:15.903350+00:00 20000082.525445397943 12345678.899989522994 247345761.425431221724 1 60278.086306725 2023-11-30T02:04:16.901010+00:00 20000082.525704450905 12345678.900007601827 247345761.425708353519 1 60278.086318325 2023-11-30T02:04:17.903285+00:00 20000082.525637492537 12345678.899997225031 247345761.425631046295 1 60278.086329887 2023-11-30T02:04:18.902193+00:00 20000082.525576427579 12345678.899993218482 247345761.425565958023 1 60278.086341486 2023-11-30T02:04:19.904420+00:00 20000082.525603339076 12345678.900003511459 247345761.425603151321 1 60278.086353110 2023-11-30T02:04:20.908691+00:00 20000082.525689117610 12345678.899997694418 247345761.425683110952 1 60278.086364605 2023-11-30T02:04:21.901812+00:00 20000082.525411348790 12345678.899992356077 247345761.425399988890 1 60278.086376218 2023-11-30T02:04:22.905195+00:00 20000082.525638207793 12345678.900027563795 247345761.425662100315 1 60278.086387743 2023-11-30T02:04:23.901009+00:00 20000082.525643300265 12345678.900009246543 247345761.425648838282 1 60278.086399329 2023-11-30T02:04:24.902003+00:00 20000082.525617964566 12345678.899988967925 247345761.425603240728 1 60278.086410923 2023-11-30T02:04:25.903721+00:00 20000082.525534570217 12345678.899965429679 247345761.425496309996 1 60278.086422550 2023-11-30T02:04:26.908281+00:00 20000082.525383371860 12345678.899990316480 247345761.425370007753 1 60278.086434070 2023-11-30T02:04:27.903639+00:00 20000082.525503143668 12345678.899969620630 247345761.425469040871 1 60278.086445629 2023-11-30T02:04:28.902337+00:00 20000082.525553826243 12345678.899991922081 247345761.425542056561 1 60278.086457246 2023-11-30T02:04:29.905999+00:00 20000082.525592952967 12345678.899995725602 247345761.425584971905 1 60278.086468810 2023-11-30T02:04:30.905148+00:00 20000082.525463826954 12345678.900010107085 247345761.425470232964 1 60278.086480393 2023-11-30T02:04:31.905986+00:00 20000082.525887623429 12345678.899978652596 247345761.425862550735 1 60278.086491903 2023-11-30T02:04:32.900391+00:00 20000082.525628853589 12345678.899988846853 247345761.425614029169 1 60278.086503472 2023-11-30T02:04:33.899957+00:00 20000082.525709036738 12345678.900012927130 247345761.425718277693 1 60278.086515106 2023-11-30T02:04:34.905183+00:00 20000082.525618892163 12345678.900010630488 247345761.425625830889 1 60278.086526645 2023-11-30T02:04:35.902154+00:00 20000082.525669053197 12345678.900002222508 247345761.425667583942 1 60278.086538251 2023-11-30T02:04:36.904843+00:00 20000082.525728937238 12345678.899992035702 247345761.425717294216 1 60278.086549820 2023-11-30T02:04:37.904456+00:00 20000082.525444533676 12345678.900014379993 247345761.425455212593 1 60278.086561362 2023-11-30T02:04:38.901717+00:00 20000082.525661084801 12345678.900022301823 247345761.425679683685 1 60278.086573011 2023-11-30T02:04:39.908191+00:00 20000082.525411572307 12345678.899995703250 247345761.425403594971 1 60278.086584548 2023-11-30T02:04:40.905003+00:00 20000082.525548700243 12345678.899995785207 247345761.425540775061 1 60278.086596156 2023-11-30T02:04:41.907941+00:00 20000082.525673471391 12345678.899992933497 247345761.425662726164 1 60278.086607748 2023-11-30T02:04:42.909408+00:00 20000082.525406010449 12345678.899984763935 247345761.425387084484 1 60278.086619351 2023-11-30T02:04:43.911892+00:00 20000082.525656551123 12345678.899995634332 247345761.425648480654 1 60278.086630829 2023-11-30T02:04:44.903605+00:00 20000082.525717683136 12345678.899988655001 247345761.425702631474 1 60278.086642435 2023-11-30T02:04:45.906364+00:00 20000082.525331962854 12345678.900007426739 247345761.425335705280 1 60278.086653943 2023-11-30T02:04:46.900653+00:00 20000082.525794770569 12345678.899988144636 247345761.425779223442 1 60278.086665581 2023-11-30T02:04:47.906150+00:00 20000082.525832124054 12345678.899995794520 247345761.425824224949 1 60278.086677123 2023-11-30T02:04:48.903458+00:00 20000082.525701813400 12345678.900003930554 247345761.425702065229 1 60278.086689010 2023-11-30T02:04:49.930483+00:00 20000082.525459911674 12345678.900004986674 247345761.425461202860 1 60278.086700276 2023-11-30T02:04:50.903871+00:00 20000082.525732237846 12345678.899994209409 247345761.425722748041 1 60278.086711916 2023-11-30T02:04:51.909567+00:00 20000082.525685001165 12345678.899989699945 247345761.425671011209 1 60278.086723509 2023-11-30T02:04:52.911183+00:00 20000082.525604955852 12345678.899981426075 247345761.425582706928 1 60278.086735017 2023-11-30T02:04:53.905460+00:00 20000082.525620304048 12345678.899989956990 247345761.425606578588 1 60278.086746603 2023-11-30T02:04:54.906484+00:00 20000082.525532919914 12345678.899997301400 247345761.425526529551 1 60278.086758235 2023-11-30T02:04:55.911463+00:00 20000082.525419674814 12345678.900008909404 247345761.425424903631 1 60278.086769695 2023-11-30T02:04:56.901672+00:00 20000082.525477960706 12345678.900000235066 247345761.425474524498 1 60278.086781368 2023-11-30T02:04:57.910190+00:00 20000082.525482308120 12345678.900011915714 247345761.425490528345 1 60278.086792897 2023-11-30T02:04:58.906362+00:00 20000082.525708567351 12345678.899996766821 247345761.425701618195 1 60278.086804397 2023-11-30T02:04:59.899909+00:00 20000082.525549858809 12345678.899994291365 247345761.425540447235 1 60278.086815999 2023-11-30T02:05:00.902287+00:00 20000082.525519479066 12345678.899986080825 247345761.425501883030 1 60278.086827672 2023-11-30T02:05:01.910892+00:00 20000082.525730203837 12345678.899963865057 247345761.425690352917 1 60278.086839270 2023-11-30T02:05:02.912960+00:00 20000082.525649603456 12345678.900007279590 247345761.425653189421 1 60278.086850748 2023-11-30T02:05:03.904610+00:00 20000082.525449000299 12345678.899992087856 247345761.425437390804 1 60278.086862331 2023-11-30T02:05:04.905407+00:00 20000082.525894161314 12345678.900007680058 247345761.425898134708 1 60278.086873923 2023-11-30T02:05:05.906967+00:00 20000082.525359760970 12345678.899999393150 247345761.425355434418 1 60278.086885451 2023-11-30T02:05:06.902959+00:00 20000082.525469712913 12345678.899992456660 247345761.425458490849 1 60278.086897048 2023-11-30T02:05:07.904909+00:00 20000082.525695070624 12345678.900012275204 247345761.425703644753 1 60278.086908589 2023-11-30T02:05:08.902122+00:00 20000082.525554437190 12345678.899984894320 247345761.425535649061 1 60278.086920154 2023-11-30T02:05:09.901341+00:00 20000082.525646943599 12345678.899997048080 247345761.425640314817 1 60278.086931766 2023-11-30T02:05:10.904602+00:00 20000082.525569278747 12345678.899977291003 247345761.425542891026 1 60278.086943330 2023-11-30T02:05:11.903748+00:00 20000082.525683399290 12345678.900009280071 247345761.425688982010 1 60278.086954867 2023-11-30T02:05:12.900495+00:00 20000082.525622650981 12345678.899982195348 247345761.425601124763 1 60278.086966483 2023-11-30T02:05:13.904135+00:00 20000082.525453165174 12345678.900002473965 247345761.425451934338 1 60278.086978145 2023-11-30T02:05:14.911715+00:00 20000082.525571759790 12345678.899971704930 247345761.425539761782 1 60278.086989715 2023-11-30T02:05:15.911336+00:00 20000082.525553517044 12345678.899994565174 247345761.425544381142 1 60278.087001215 2023-11-30T02:05:16.904958+00:00 20000082.525577619672 12345678.899993123487 247345761.425567030907 1 60278.087012827 2023-11-30T02:05:17.908299+00:00 20000082.525711514056 12345678.900012383237 247345761.425720185041 1 60278.087024371 2023-11-30T02:05:18.905671+00:00 20000082.525585025549 12345678.899996846914 247345761.425578176975 1 60278.087035940 2023-11-30T02:05:19.905167+00:00 20000082.525642134249 12345678.900003146380 247345761.425641566515 1 60278.087047481 2023-11-30T02:05:20.902406+00:00 20000082.525700625032 12345678.900022748858 247345761.425719678402 1 60278.087059042 2023-11-30T02:05:21.901284+00:00 20000082.525555856526 12345678.900006074458 247345761.425558239222 1 60278.087070631 2023-11-30T02:05:22.902492+00:00 20000082.525648675859 12345678.900004582480 247345761.425649583340 1 60278.087082244 2023-11-30T02:05:23.905851+00:00 20000082.525485888124 12345678.899983316660 247345761.425465524197 1 60278.087093776 2023-11-30T02:05:24.902276+00:00 20000082.525508873165 12345678.900010382757 247345761.425515562296 1 60278.087105346 2023-11-30T02:05:25.901917+00:00 20000082.525525640696 12345678.900004439056 247345761.425526380539 1 60278.087116987 2023-11-30T02:05:26.907733+00:00 20000082.525548890233 12345678.899982899427 247345761.425528109074 1 60278.087128489 2023-11-30T02:05:27.901495+00:00 20000082.525484833866 12345678.899982165545 247345761.425463289022 1 60278.087140083 2023-11-30T02:05:28.903143+00:00 20000082.525815743953 12345678.900001000613 247345761.425813049078 1 60278.087151675 2023-11-30T02:05:29.904753+00:00 20000082.525674421340 12345678.899984212592 247345761.425654947758 1 60278.087163214 2023-11-30T02:05:30.901672+00:00 20000082.525536485016 12345678.900020699948 247345761.425553470850 1 60278.087174782 2023-11-30T02:05:31.901124+00:00 20000082.525882396847 12345678.899990426376 247345761.425869137049 1 60278.087186362 2023-11-30T02:05:32.901630+00:00 20000082.525709018111 12345678.900006448850 247345761.425711750984 1 60278.087197931 2023-11-30T02:05:33.901212+00:00 20000082.525310672820 12345678.899973530322 247345761.425280511379 1 60278.087209583 2023-11-30T02:05:34.908018+00:00 20000082.525693390518 12345678.900005817413 247345761.425695508718 1 60278.087221125 2023-11-30T02:05:35.905162+00:00 20000082.525541029871 12345678.899945491925 247345761.425482839346 1 60278.087232658 2023-11-30T02:05:36.901665+00:00 20000082.525666199625 12345678.899997368455 247345761.425659865141 1 60278.087244499 2023-11-30T02:05:37.924742+00:00 20000082.525633014739 12345678.899988671765 247345761.425617992878 1 60278.087255900 2023-11-30T02:05:38.909793+00:00 20000082.525541611016 12345678.899997238070 247345761.425535142422 1 60278.087267566 2023-11-30T02:05:39.917703+00:00 20000082.525747500360 12345678.900032510981 247345761.425776332617 1 60278.087278947 2023-11-30T02:05:40.900993+00:00 20000082.525576293468 12345678.899996370077 247345761.425568968058 1 60278.087290582 2023-11-30T02:05:41.906312+00:00 20000082.525629021227 12345678.900001803413 247345761.425627112389 1 60278.087302150 2023-11-30T02:05:42.905724+00:00 20000082.525436162949 12345678.899979760870 247345761.425412237644 1 60278.087313716 2023-11-30T02:05:43.905058+00:00 20000082.525673203170 12345678.899990363047 247345761.425659865141 1 60278.087325262 2023-11-30T02:05:44.902607+00:00 20000082.525796577334 12345678.899987665936 247345761.425780534744 1 60278.087336872 2023-11-30T02:05:45.905748+00:00 20000082.525442443788 12345678.899999342859 247345761.425438106060 1 60278.087348512 2023-11-30T02:05:46.911469+00:00 20000082.525522913784 12345678.899974131957 247345761.425493359566 1 60278.087359983 2023-11-30T02:05:47.902479+00:00 20000082.525829493999 12345678.899990642443 247345761.425816446543 1 60278.087371616 2023-11-30T02:05:48.907591+00:00 20000082.525174163282 12345678.899999652058 247345761.425170123577 1 60278.087383111 2023-11-30T02:05:49.900737+00:00 20000082.525718219578 12345678.900022469461 247345761.425736993551 1 60278.087394811 2023-11-30T02:05:50.911657+00:00 20000082.525659408420 12345678.899984760210 247345761.425640463829 1 60278.087406378 2023-11-30T02:05:51.911037+00:00 20000082.525814000517 12345678.899996964261 247345761.425807267427 1 60278.087417860 2023-11-30T02:05:52.903069+00:00 20000082.525350041687 12345678.900001492351 247345761.425347834826 1 60278.087429451 2023-11-30T02:05:53.904540+00:00 20000082.525679923594 12345678.899968927726 247345761.425645142794 1 60278.087440984 2023-11-30T02:05:54.901053+00:00 20000082.525626398623 12345678.900010142475 247345761.425632834435 1 60278.087452611 2023-11-30T02:05:55.905567+00:00 20000082.525489345193 12345678.900007063523 247345761.425492703915 1 60278.087464131 2023-11-30T02:05:56.900978+00:00 20000082.525529108942 12345678.899993173778 247345761.425518602133 1 60278.087475776 2023-11-30T02:05:57.907067+00:00 20000082.525467809290 12345678.899987202138 247345761.425451308489 1 60278.087487316 2023-11-30T02:05:58.904058+00:00 20000082.525662194937 12345678.900007188320 247345761.425665676594 1 60278.087498859 2023-11-30T02:05:59.901408+00:00 20000082.525611463934 12345678.899995446205 247345761.425603210926 1 60278.087510606 2023-11-30T02:06:00.916381+00:00 20000082.525599807501 12345678.900012880564 247345761.425608992577 1 60278.087522076 2023-11-30T02:06:01.907371+00:00 20000082.525520145893 12345678.899996856228 247345761.425513297319 1 60278.087533730 2023-11-30T02:06:02.914271+00:00 20000082.525719039142 12345678.900007329881 247345761.425722688437 1 60278.087545217 2023-11-30T02:06:03.906765+00:00 20000082.525871269405 12345678.900004625320 247345761.425872206688 1 60278.087556816 2023-11-30T02:06:04.908932+00:00 20000082.525424227118 12345678.899995883927 247345761.425416409969 1 60278.087568286 2023-11-30T02:06:05.899954+00:00 20000082.525716342032 12345678.899999460205 247345761.425712108612 1 60278.087579881 2023-11-30T02:06:06.901746+00:00 20000082.525485444814 12345678.900019278750 247345761.425501048565 1 60278.087591570 2023-11-30T02:06:07.911615+00:00 20000082.525659773499 12345678.899968944490 247345761.425625026226 1 60278.087603138 2023-11-30T02:06:08.911157+00:00 20000082.525679849088 12345678.899989122525 247345761.425665289164 1 60278.087614637 2023-11-30T02:06:09.904605+00:00 20000082.525425184518 12345678.900013655424 247345761.425435155630 1 60278.087626192 2023-11-30T02:06:10.902954+00:00 20000082.525705680251 12345678.899996519089 247345761.425698518753 1 60278.087637785 2023-11-30T02:06:11.904627+00:00 20000082.525615848601 12345678.900007298216 247345761.425619453192 1 60278.087649370 2023-11-30T02:06:12.905557+00:00 20000082.525512348861 12345678.899992333725 247345761.425500988960 1 60278.087660994 2023-11-30T02:06:13.909936+00:00 20000082.525795631111 12345678.900009101257 247345761.425801038742 1 60278.087672478 2023-11-30T02:06:14.902041+00:00 20000082.525474015623 12345678.899992948398 247345761.425463259220 1 60278.087684123 2023-11-30T02:06:15.908236+00:00 20000082.525528274477 12345678.899983040988 247345761.425507634878 1 60278.087695634 2023-11-30T02:06:16.902802+00:00 20000082.525647301227 12345678.900004651397 247345761.425648272038 1 60278.087707258 2023-11-30T02:06:17.907053+00:00 20000082.525678809732 12345678.899995783344 247345761.425670892000 1 60278.087718785 2023-11-30T02:06:18.903047+00:00 20000082.525688540190 12345678.900005895644 247345761.425690740347 1 60278.087730451 2023-11-30T02:06:19.910993+00:00 20000082.525519389659 12345678.899995474145 247345761.425511181355 1 60278.087741939 2023-11-30T02:06:20.903559+00:00 20000082.525747831911 12345678.899982701987 247345761.425726830959 1 60278.087753573 2023-11-30T02:06:21.908698+00:00 20000082.525642469525 12345678.900003954768 247345761.425642728806 1 60278.087765143 2023-11-30T02:06:22.908395+00:00 20000082.525524623692 12345678.899981224909 247345761.425502151251 1 60278.087776651 2023-11-30T02:06:23.902629+00:00 20000082.525415793061 12345678.900005623698 247345761.425417721272 1 60278.087788251 2023-11-30T02:06:24.904861+00:00 20000082.525673262775 12345678.900013415143 247345761.425682991743 1 60278.087799857 2023-11-30T02:06:25.907666+00:00 20000082.525597158819 12345678.900006065145 247345761.425599515438 1 60278.087811431 2023-11-30T02:06:26.907678+00:00 20000082.525479014963 12345678.900008616969 247345761.425483942032 1 60278.087823053 2023-11-30T02:06:27.911750+00:00 20000082.525461185724 12345678.900006711483 247345761.425464212894 1 60278.087834505 2023-11-30T02:06:28.901274+00:00 20000082.525655668229 12345678.899974305183 247345761.425626277924 1 60278.087846276 2023-11-30T02:06:29.918263+00:00 20000082.525605462492 12345678.899995198473 247345761.425596982241 1 60278.087857669 2023-11-30T02:06:30.902629+00:00 20000082.525874227285 12345678.899995135143 247345761.425865679979 1 60278.087869272 2023-11-30T02:06:31.905085+00:00 20000082.525448065251 12345678.900000637397 247345761.425444990396 1 60278.087880876 2023-11-30T02:06:32.907718+00:00 20000082.525748357177 12345678.899985216558 247345761.425729870796 1 60278.087892391 2023-11-30T02:06:33.902566+00:00 20000082.525735814124 12345678.900005595759 247345761.425737738609 1 60278.087903936 2023-11-30T02:06:34.900056+00:00 20000082.525635194033 12345678.900014692917 247345761.425646185875 1 60278.087915539 2023-11-30T02:06:35.902535+00:00 20000082.525437615812 12345678.900002829731 247345761.425436764956 1 60278.087927135 2023-11-30T02:06:36.904453+00:00 20000082.525714751333 12345678.899994408712 247345761.425705462694 1 60278.087938671 2023-11-30T02:06:37.901144+00:00 20000082.525543957949 12345678.900009414181 247345761.425549685955 1 60278.087950279 2023-11-30T02:06:38.904102+00:00 20000082.525609672070 12345678.900004765019 247345761.425610750914 1 60278.087961855 2023-11-30T02:06:39.904283+00:00 20000082.525572642684 12345678.899987181649 247345761.425556123257 1 60278.087973492 2023-11-30T02:06:40.909721+00:00 20000082.525749545544 12345678.899987880141 247345761.425733715296 1 60278.087985027 2023-11-30T02:06:41.906332+00:00 20000082.525599926710 12345678.899977365509 247345761.425573587418 1 60278.087996664 2023-11-30T02:06:42.911814+00:00 20000082.525586880744 12345678.899993089959 247345761.425576269627 1 60278.088008180 2023-11-30T02:06:43.906720+00:00 20000082.525481391698 12345678.900002935901 247345761.425480633974 1 60278.088019767 2023-11-30T02:06:44.907879+00:00 20000082.525565207005 12345678.899996560067 247345761.425558060408 1 60278.088031362 2023-11-30T02:06:45.909693+00:00 20000082.525726109743 12345678.899992456660 247345761.425714880228 1 60278.088042841 2023-11-30T02:06:46.901449+00:00 20000082.525512453169 12345678.900003850460 247345761.425512611866 1 60278.088054417 2023-11-30T02:06:47.901586+00:00 20000082.525743734092 12345678.900010511279 247345761.425750553608 1 60278.088066013 2023-11-30T02:06:48.903511+00:00 20000082.525518774986 12345678.899989807978 247345761.425504893064 1 60278.088077615 2023-11-30T02:06:49.905890+00:00 20000082.525618709624 12345678.899985209107 247345761.425600200891 1 60278.088089182 2023-11-30T02:06:50.905347+00:00 20000082.525487173349 12345678.899988742545 247345761.425472229719 1 60278.088100705 2023-11-30T02:06:51.900947+00:00 20000082.525433491915 12345678.899989439175 247345761.425419211388 1 60278.088112311 2023-11-30T02:06:52.903701+00:00 20000082.525648888201 12345678.899983763695 247345761.425628960133 1 60278.088123893 2023-11-30T02:06:53.904365+00:00 20000082.525577086955 12345678.899997683242 247345761.425571084023 1 60278.088135506 2023-11-30T02:06:54.907776+00:00 20000082.525494713336 12345678.899979041889 247345761.425470083952 1 60278.088147017 2023-11-30T02:06:55.902291+00:00 20000082.525612544268 12345678.900029448792 247345761.425638288260 1 60278.088158581 2023-11-30T02:06:56.901395+00:00 20000082.525630258024 12345678.900002984330 247345761.425629556179 1 60278.088170236 2023-11-30T02:06:57.908408+00:00 20000082.525585379452 12345678.899985074997 247345761.425566762686 1 60278.088181759 2023-11-30T02:06:58.903991+00:00 20000082.525393731892 12345678.900005491450 247345761.425395518541 1 60278.088193375 2023-11-30T02:06:59.907548+00:00 20000082.525598507375 12345678.900002121925 247345761.425596922636 1 60278.088204945 2023-11-30T02:07:00.907244+00:00 20000082.525976102799 12345678.899998381734 247345761.425970762968 1 60278.088216511 2023-11-30T02:07:01.906549+00:00 20000082.525209449232 12345678.899969730526 247345761.425175487995 1 60278.088228092 2023-11-30T02:07:02.907102+00:00 20000082.525565605611 12345678.899975296110 247345761.425537198782 1 60278.088239650 2023-11-30T02:07:03.905752+00:00 20000082.525803510100 12345678.900005821139 247345761.425805628300 1 60278.088251223 2023-11-30T02:07:04.905647+00:00 20000082.525696158409 12345678.899992456660 247345761.425684928894 1 60278.088262759 2023-11-30T02:07:05.902343+00:00 20000082.525217685848 12345678.899993058294 247345761.425207048655 1 60278.088274350 2023-11-30T02:07:06.903861+00:00 20000082.525510795414 12345678.900006448850 247345761.425513535738 1 60278.088285875 2023-11-30T02:07:07.899566+00:00 20000082.525641217828 12345678.900017611682 247345761.425655126572 1 60278.088297463 2023-11-30T02:07:08.900795+00:00 20000082.525730349123 12345678.900007434189 247345761.425734072924 1 60278.088309056 2023-11-30T02:07:09.902470+00:00 20000082.525509729981 12345678.899993292987 247345761.425499320030 1 60278.088320663 2023-11-30T02:07:10.905294+00:00 20000082.525742448866 12345678.900004673749 247345761.425743430853 1 60278.088332201 2023-11-30T02:07:11.902187+00:00 20000082.525766670704 12345678.899974584579 247345761.425737559795 1 60278.088343801 2023-11-30T02:07:12.904350+00:00 20000082.525476001203 12345678.899998383597 247345761.425470709801 1 60278.088355431 2023-11-30T02:07:13.909223+00:00 20000082.525278016925 12345678.899974539876 247345761.425248861313 1 60278.088366944 2023-11-30T02:07:14.903937+00:00 20000082.525685206056 12345678.900027377531 247345761.425708889961 1 60278.088378521 2023-11-30T02:07:15.904176+00:00 20000082.525762453675 12345678.899990733713 247345761.425749480724 1 60278.088390102 2023-11-30T02:07:16.904779+00:00 20000082.525587610900 12345678.900016257539 247345761.425600171089 1 60278.088401715 2023-11-30T02:07:17.908151+00:00 20000082.525684617460 12345678.899991411716 247345761.425672352314 1 60278.088413278 2023-11-30T02:07:18.907202+00:00 20000082.525537945330 12345678.900003217161 247345761.425537467003 1 60278.088424840 2023-11-30T02:07:19.906209+00:00 20000082.525874767452 12345678.900007123128 247345761.425878196955 1 60278.088436474 2023-11-30T02:07:20.911317+00:00 20000082.525406077504 12345678.899993801489 247345761.425396203995 1 60278.088447973 2023-11-30T02:07:21.904840+00:00 20000082.525517798960 12345678.900016311556 247345761.425530403852 1 60278.088459579 2023-11-30T02:07:22.907638+00:00 20000082.525899950415 12345678.899977957830 247345761.425874203444 1 60278.088471240 2023-11-30T02:07:23.915113+00:00 20000082.525464564562 12345678.899999609217 247345761.425460487604 1 60278.088482643 2023-11-30T02:07:24.900338+00:00 20000082.525539156049 12345678.899982020259 247345761.425517499447 1 60278.088494220 2023-11-30T02:07:25.900643+00:00 20000082.525728944689 12345678.899994416162 247345761.425719648600 1 60278.088505906 2023-11-30T02:07:26.910240+00:00 20000082.525457300246 12345678.900015462190 247345761.425469070673 1 60278.088517453 2023-11-30T02:07:27.907890+00:00 20000082.525466155261 12345678.899992996827 247345761.425455451012 1 60278.088529101 2023-11-30T02:07:28.914330+00:00 20000082.525859806687 12345678.900006093085 247345761.425862193108 1 60278.088540538 2023-11-30T02:07:29.902484+00:00 20000082.525495544076 12345678.899984642863 247345761.425476491451 1 60278.088552166 2023-11-30T02:07:30.907169+00:00 20000082.525716323406 12345678.900027386844 247345761.425740033388 1 60278.088563682 2023-11-30T02:07:31.902109+00:00 20000082.525275208056 12345678.899985985830 247345761.425257503986 1 60278.088575320 2023-11-30T02:07:32.907698+00:00 20000082.525575071573 12345678.900025537238 247345761.425596922636 1 60278.088586861 2023-11-30T02:07:33.904825+00:00 20000082.525541417301 12345678.899980532005 247345761.425518274307 1 60278.088598425 2023-11-30T02:07:34.903887+00:00 20000082.525474827737 12345678.899995779619 247345761.425466895103 1 60278.088609964 2023-11-30T02:07:35.900886+00:00 20000082.525429058820 12345678.899980705231 247345761.425406068563 1 60278.088621593 2023-11-30T02:07:36.905595+00:00 20000082.525622338057 12345678.899996347725 247345761.425614982843 1 60278.088633228 2023-11-30T02:07:37.910861+00:00 20000082.525619588792 12345678.899987500161 247345761.425603389740 1 60278.088644783 2023-11-30T02:07:38.909198+00:00 20000082.525496516377 12345678.899987505749 247345761.425480335951 1 60278.088656293 2023-11-30T02:07:39.903756+00:00 20000082.525562170893 12345678.900013647974 247345761.425572127104 1 60278.088667895 2023-11-30T02:07:40.906148+00:00 20000082.525528199971 12345678.899990309030 247345761.425514817238 1 60278.088679421 2023-11-30T02:07:41.901931+00:00 20000082.525596812367 12345678.900015369058 247345761.425608456135 1 60278.088691078 2023-11-30T02:07:42.909099+00:00 20000082.525935791433 12345678.899991001934 247345761.425923109055 1 60278.088702827 2023-11-30T02:07:43.924264+00:00 20000082.525683064014 12345678.900006558746 247345761.425685942173 1 60278.088714259 2023-11-30T02:07:44.911987+00:00 20000082.525598455220 12345678.900002881885 247345761.425597667694 1 60278.088725711 2023-11-30T02:07:45.901448+00:00 20000082.525593604892 12345678.899987962097 247345761.425577878952 1 60278.088737402 2023-11-30T02:07:46.911501+00:00 20000082.525601565838 12345678.899978645146 247345761.425576508045 1 60278.088748940 2023-11-30T02:07:47.908426+00:00 20000082.525426078588 12345678.899990666658 247345761.425413072109 1 60278.088760435 2023-11-30T02:07:48.901529+00:00 20000082.525700028986 12345678.900024214759 247345761.425720542669 1 60278.088772004 2023-11-30T02:07:49.901204+00:00 20000082.525599595159 12345678.900000574067 247345761.425596475601 1 60278.088783580 2023-11-30T02:07:50.901318+00:00 20000082.525573719293 12345678.900000451133 247345761.425570487976 1 60278.088795176 2023-11-30T02:07:51.903174+00:00 20000082.525503419340 12345678.900004101917 247345761.425503820181 1 60278.088806793 2023-11-30T02:07:52.906872+00:00 20000082.525907799602 12345678.899998508394 247345761.425902605057 1 60278.088818374 2023-11-30T02:07:53.907524+00:00 20000082.525665339082 12345678.900006594136 247345761.425668239594 1 60278.088829883 2023-11-30T02:07:54.901921+00:00 20000082.525590058416 12345678.899992140010 247345761.425578504801 1 60278.088841447 2023-11-30T02:07:55.901039+00:00 20000082.525662247092 12345678.899977114052 247345761.425635665655 1 60278.088853058 2023-11-30T02:07:56.904229+00:00 20000082.525581639260 12345678.900007108226 247345761.425585031509 1 60278.088864679 2023-11-30T02:07:57.908282+00:00 20000082.525512874126 12345678.899969950318 247345761.425479114056 1 60278.088876195 2023-11-30T02:07:58.903287+00:00 20000082.525638900697 12345678.899991782382 247345761.425626993179 1 60278.088887750 2023-11-30T02:07:59.901626+00:00 20000082.525581914932 12345678.899990804493 247345761.425569027662 1 60278.088899321 2023-11-30T02:08:00.901351+00:00 20000082.525615837425 12345678.900015626103 247345761.425627768040 1 60278.088910976 2023-11-30T02:08:01.908329+00:00 20000082.525782696903 12345678.900006677955 247345761.425785690546 1 60278.088922537 2023-11-30T02:08:02.907205+00:00 20000082.525433775038 12345678.899973919615 247345761.425404012203 1 60278.088934063 2023-11-30T02:08:03.903003+00:00 20000082.525723796338 12345678.899997791275 247345761.425717890263 1 60278.088945683 2023-11-30T02:08:04.907039+00:00 20000082.525700591505 12345678.899999942631 247345761.425696849823 1 60278.088957288 2023-11-30T02:08:05.909691+00:00 20000082.525645904243 12345678.900004694238 247345761.425646901131 1 60278.088968832 2023-11-30T02:08:06.907035+00:00 20000082.525645613670 12345678.899971311912 247345761.425613224506 1 60278.088980402 2023-11-30T02:08:07.906755+00:00 20000082.525487996638 12345678.899986585602 247345761.425470888615 1 60278.088992031 2023-11-30T02:08:08.911512+00:00 20000082.525599744171 12345678.900012567639 247345761.425608605146 1 60278.089003599 2023-11-30T02:08:09.910986+00:00 20000082.525688998401 12345678.899995837361 247345761.425681143999 1 60278.089015132 2023-11-30T02:08:10.907405+00:00 20000082.525458011776 12345678.899988854304 247345761.425443172455 1 60278.089026627 2023-11-30T02:08:11.900543+00:00 20000082.525641180575 12345678.900012722239 247345761.425650209188 1 60278.089038443 2023-11-30T02:08:12.921446+00:00 20000082.525466144085 12345678.899999517947 247345761.425461977720 1 60278.089049831 2023-11-30T02:08:13.905359+00:00 20000082.525657311082 12345678.900007480755 247345761.425661087036 1 60278.089061405 2023-11-30T02:08:14.905381+00:00 20000082.525463473052 12345678.899981888011 247345761.425441652536 1 60278.089072921 2023-11-30T02:08:15.900348+00:00 20000082.525374308228 12345678.900011472404 247345761.425382077694 1 60278.089084531 2023-11-30T02:08:16.903445+00:00 20000082.525406762958 12345678.900009188801 247345761.425412237644 1 60278.089096109 2023-11-30T02:08:17.903849+00:00 20000082.525466095656 12345678.899970056489 247345761.425432443619 1 60278.089107644 2023-11-30T02:08:18.900456+00:00 20000082.525861855596 12345678.899993462488 247345761.425851613283 1 60278.089119243 2023-11-30T02:08:19.902621+00:00 20000082.525474067777 12345678.899980712682 247345761.425451099873 1 60278.089130873 2023-11-30T02:08:20.907464+00:00 20000082.525529868901 12345678.900006221607 247345761.425532400608 1 60278.089142486 2023-11-30T02:08:21.910816+00:00 20000082.525660652667 12345678.899995280430 247345761.425652235746 1 60278.089154014 2023-11-30T02:08:22.906818+00:00 20000082.525555200875 12345678.899994382635 247345761.425545871258 1 60278.089165562 2023-11-30T02:08:23.904581+00:00 20000082.525747694075 12345678.899979185313 247345761.425723165274 1 60278.089177178 2023-11-30T02:08:24.908161+00:00 20000082.525459952652 12345678.899990616366 247345761.425446867943 1 60278.089188697 2023-11-30T02:08:25.903414+00:00 20000082.525861479342 12345678.900010257959 247345761.425868034363 1 60278.089200242 2023-11-30T02:08:26.900931+00:00 20000082.525421842933 12345678.899991728365 247345761.425409853458 1 60278.089211838 2023-11-30T02:08:27.902827+00:00 20000082.525466021150 12345678.899991260841 247345761.425453603268 1 60278.089223402 2023-11-30T02:08:28.901903+00:00 20000082.525554537773 12345678.899986948818 247345761.425537794828 1 60278.089235091 2023-11-30T02:08:29.911868+00:00 20000082.525663677603 12345678.900005854666 247345761.425665825605 1 60278.089246553 2023-11-30T02:08:30.902228+00:00 20000082.525664232671 12345678.899984050542 247345761.425644606352 1 60278.089258216 2023-11-30T02:08:31.909913+00:00 20000082.525725245476 12345678.899981342256 247345761.425702899694 1 60278.089269714 2023-11-30T02:08:32.903283+00:00 20000082.525616165251 12345678.900035938248 247345761.425648421049 1 60278.089281275 2023-11-30T02:08:33.902145+00:00 20000082.525457389653 12345678.899991862476 247345761.425445556641 1 60278.089292916 2023-11-30T02:08:34.907997+00:00 20000082.525580376387 12345678.899993775412 247345761.425570458174 1 60278.089304597 2023-11-30T02:08:35.917139+00:00 20000082.525558829308 12345678.899995733052 247345761.425550878048 1 60278.089315997 2023-11-30T02:08:36.902137+00:00 20000082.525768395513 12345678.900005690753 247345761.425770401955 1 60278.089327742 2023-11-30T02:08:37.916890+00:00 20000082.525578334928 12345678.899981984869 247345761.425556600094 1 60278.089339195 2023-11-30T02:08:38.906424+00:00 20000082.525492943823 12345678.899982636794 247345761.425471872091 1 60278.089350840 2023-11-30T02:08:39.912542+00:00 20000082.525584343821 12345678.900011755526 247345761.425592392683 1 60278.089362338 2023-11-30T02:08:40.906021+00:00 20000082.525293190032 12345678.899986898527 247345761.425276398659 1 60278.089374097 2023-11-30T02:08:41.921998+00:00 20000082.525456286967 12345678.899980485439 247345761.425433069468 1 60278.089385484 2023-11-30T02:08:42.905857+00:00 20000082.525540493429 12345678.900014169514 247345761.425550967455 1 60278.089397015 2023-11-30T02:08:43.902067+00:00 20000082.525733940303 12345678.899992518127 247345761.425722777843 1 60278.089408631 2023-11-30T02:08:44.905704+00:00 20000082.525671157986 12345678.900000533089 247345761.425668001175 1 60278.089420174 2023-11-30T02:08:45.903010+00:00 20000082.525572918355 12345678.899989854544 247345761.425559073687 1 60278.089431730 2023-11-30T02:08:46.901449+00:00 20000082.525658275932 12345678.900001697242 247345761.425656288862 1 60278.089443292 2023-11-30T02:08:47.900401+00:00 20000082.525281511247 12345678.899998547509 247345761.425276368856 1 60278.089454956 2023-11-30T02:08:48.908252+00:00 20000082.525595895946 12345678.899978609756 247345761.425570815802 1 60278.089466509 2023-11-30T02:08:49.906416+00:00 20000082.525588445365 12345678.900019491091 247345761.425604254007 1 60278.089478068 2023-11-30T02:08:50.905097+00:00 20000082.525590855628 12345678.900000983849 247345761.425588160753 1 60278.089489647 2023-11-30T02:08:51.905500+00:00 20000082.525389321148 12345678.899975545704 247345761.425361156464 1 60278.089501197 2023-11-30T02:08:52.903484+00:00 20000082.525833584368 12345678.899991182610 247345761.425821065903 1 60278.089512739 2023-11-30T02:08:53.900623+00:00 20000082.525364547968 12345678.899994183332 247345761.425355046988 1 60278.089524574 2023-11-30T02:08:54.923160+00:00 20000082.525682397187 12345678.900008991361 247345761.425687670708 1 60278.089535936 2023-11-30T02:08:55.904847+00:00 20000082.525678545237 12345678.899996990338 247345761.425671845675 1 60278.089547493 2023-11-30T02:08:56.903441+00:00 20000082.525729242712 12345678.899979934096 247345761.425705492496 1 60278.089559048 2023-11-30T02:08:57.901773+00:00 20000082.525407146662 12345678.900022614747 247345761.425426065922 1 60278.089570655 2023-11-30T02:08:58.904658+00:00 20000082.525735896081 12345678.899995978922 247345761.425728172064 1 60278.089582225 2023-11-30T02:08:59.904257+00:00 20000082.525532692671 12345678.899997577071 247345761.425526589155 1 60278.089593835 2023-11-30T02:09:00.907307+00:00 20000082.525920130312 12345678.900015641004 247345761.425932079554 1 60278.089606200 2023-11-30T02:09:01.975684+00:00 20000082.525726247579 12345678.899973064661 247345761.425695627928 1 60278.089616994 2023-11-30T02:09:02.908260+00:00 20000082.525500010699 12345678.899981947616 247345761.425478249788 1 60278.089628585 2023-11-30T02:09:03.909749+00:00 20000082.525470729917 12345678.899997737259 247345761.425464779139 1 60278.089640149 2023-11-30T02:09:04.908879+00:00 20000082.525595705956 12345678.899980757385 247345761.425572752953 1 60278.089651682 2023-11-30T02:09:05.905332+00:00 20000082.525511570275 12345678.899984672666 247345761.425492525101 1 60278.089663221 2023-11-30T02:09:06.902294+00:00 20000082.525615416467 12345678.900012331083 247345761.425624072552 1 60278.089674787 2023-11-30T02:09:07.901592+00:00 20000082.525580998510 12345678.900009399280 247345761.425586700439 1 60278.089686390 2023-11-30T02:09:08.904139+00:00 20000082.525501251221 12345678.899984668940 247345761.425482213497 1 60278.089697941 2023-11-30T02:09:09.902107+00:00 20000082.525587450713 12345678.900006780401 247345761.425590515137 1 60278.089709541 2023-11-30T02:09:10.904305+00:00 20000082.525517083704 12345678.900011440739 247345761.425524830818 1 60278.089721061 2023-11-30T02:09:11.899641+00:00 20000082.525800056756 12345678.899981338531 247345761.425777703524 1 60278.089732696 2023-11-30T02:09:12.904945+00:00 20000082.525406584144 12345678.899997074157 247345761.425399959087 1 60278.089744276 2023-11-30T02:09:13.905423+00:00 20000082.525612249970 12345678.900004435331 247345761.425612986088 1 60278.089755836 2023-11-30T02:09:14.904255+00:00 20000082.525663159788 12345678.899980537593 247345761.425640016794 1 60278.089767361 2023-11-30T02:09:15.899982+00:00 20000082.525438666344 12345678.900005722418 247345761.425440698862 1 60278.089778955 2023-11-30T02:09:16.901735+00:00 20000082.525610130280 12345678.900008205324 247345761.425614625216 1 60278.089790613 2023-11-30T02:09:17.908988+00:00 20000082.525597911328 12345678.899980608374 247345761.425574809313 1 60278.089802111 2023-11-30T02:09:18.902443+00:00 20000082.525538794696 12345678.900006951764 247345761.425542056561 1 60278.089813662 2023-11-30T02:09:19.900364+00:00 20000082.525893494487 12345678.900013109669 247345761.425902903080 1 60278.089825264 2023-11-30T02:09:20.902774+00:00 20000082.525547102094 12345678.900007043034 247345761.425550460815 1 60278.089836832 2023-11-30T02:09:21.902244+00:00 20000082.525487516075 12345678.899996580556 247345761.425480395555 1 60278.089848477 2023-11-30T02:09:22.908429+00:00 20000082.525308288634 12345678.899981914088 247345761.425286501646 1 60278.089859987 2023-11-30T02:09:23.902846+00:00 20000082.525711078197 12345678.899998942390 247345761.425706326962 1 60278.089871584 2023-11-30T02:09:24.904854+00:00 20000082.525528568774 12345678.899980558082 247345761.425505429506 1 60278.089883117 2023-11-30T02:09:25.901263+00:00 20000082.525519900024 12345678.899992404506 247345761.425508618355 1 60278.089894745 2023-11-30T02:09:26.905987+00:00 20000082.525525547564 12345678.899997830391 247345761.425519675016 1 60278.089906371 2023-11-30T02:09:27.910451+00:00 20000082.525711745024 12345678.899998577312 247345761.425706624985 1 60278.089917897 2023-11-30T02:09:28.906285+00:00 20000082.525657679886 12345678.900022367015 247345761.425676345825 1 60278.089929624 2023-11-30T02:09:29.919480+00:00 20000082.525498587638 12345678.900000005960 247345761.425494909286 1 60278.089941000 2023-11-30T02:09:30.902349+00:00 20000082.525443363935 12345678.900000888854 247345761.425440579653 1 60278.089952600 2023-11-30T02:09:31.904673+00:00 20000082.525792602450 12345678.900015829131 247345761.425804734230 1 60278.089964203 2023-11-30T02:09:32.907133+00:00 20000082.525495685637 12345678.899978086352 247345761.425470083952 1 60278.089975807 2023-11-30T02:09:33.909706+00:00 20000082.525492452085 12345678.899991886690 247345761.425480663776 1 60278.089987317 2023-11-30T02:09:34.904191+00:00 20000082.525737803429 12345678.900003438815 247345761.425737529993 1 60278.089998899 2023-11-30T02:09:35.904902+00:00 20000082.525501489639 12345678.900001265109 247345761.425499051809 1 60278.090010476 2023-11-30T02:09:36.905140+00:00 20000082.525532387197 12345678.899988956749 247345761.425517648458 1 60278.090022067 2023-11-30T02:09:37.906566+00:00 20000082.525458168238 12345678.899992816150 247345761.425447285175 1 60278.090033616 2023-11-30T02:09:38.904428+00:00 20000082.525445546955 12345678.900000590831 247345761.425442457199 1 60278.090045200 2023-11-30T02:09:39.905252+00:00 20000082.525561042130 12345678.900003865361 247345761.425561189651 1 60278.090056772 2023-11-30T02:09:40.905092+00:00 20000082.525501813740 12345678.900023035705 247345761.425521165133 1 60278.090068360 2023-11-30T02:09:41.906336+00:00 20000082.525453887880 12345678.899996127933 247345761.425446331501 1 60278.090079949 2023-11-30T02:09:42.907562+00:00 20000082.525559458882 12345678.899990120903 247345761.425545871258 1 60278.090091485 2023-11-30T02:09:43.904300+00:00 20000082.525642614812 12345678.899985827506 247345761.425624728203 1 60278.090103028 2023-11-30T02:09:44.901609+00:00 20000082.525695286691 12345678.899993885309 247345761.425685495138 1 60278.090114590 2023-11-30T02:09:45.900551+00:00 20000082.525721814483 12345678.899976592511 247345761.425694704056 1 60278.090126228 2023-11-30T02:09:46.906042+00:00 20000082.525673743337 12345678.899983933195 247345761.425653994083 1 60278.090137851 2023-11-30T02:09:47.910364+00:00 20000082.525408670306 12345678.900004083291 247345761.425409078598 1 60278.090149551 2023-11-30T02:09:48.921201+00:00 20000082.525621615350 12345678.900003544986 247345761.425621479750 1 60278.090161148 2023-11-30T02:09:49.923129+00:00 20000082.525554671884 12345678.900005046278 247345761.425556004047 1 60278.090172586 2023-11-30T02:09:50.911387+00:00 20000082.525610145181 12345678.899997582659 247345761.425604045391 1 60278.090184120 2023-11-30T02:09:51.907930+00:00 20000082.525636199862 12345678.899992592633 247345761.425625085831 1 60278.090195596 2023-11-30T02:09:52.899503+00:00 20000082.525730866939 12345678.900026824325 247345761.425754010677 1 60278.090207231 2023-11-30T02:09:53.904791+00:00 20000082.525505870581 12345678.899979144335 247345761.425481319427 1 60278.090218875 2023-11-30T02:09:54.910805+00:00 20000082.525586232543 12345678.899995801970 247345761.425578355789 1 60278.090230335 2023-11-30T02:09:55.900889+00:00 20000082.525634534657 12345678.899963164702 247345761.425594002008 1 60278.090241923 2023-11-30T02:09:56.902112+00:00 20000082.525614969432 12345678.899976952001 247345761.425588220358 1 60278.090253519 2023-11-30T02:09:57.904017+00:00 20000082.525402035564 12345678.900008575991 247345761.425406932831 1 60278.090265093 2023-11-30T02:09:58.904079+00:00 20000082.525691494346 12345678.899993104860 247345761.425680875778 1 60278.090276696 2023-11-30T02:09:59.906569+00:00 20000082.525356125087 12345678.900000240654 247345761.425352662802 1 60278.090288221 2023-11-30T02:10:00.902302+00:00 20000082.525596007705 12345678.899990817532 247345761.425583124161 1 60278.090299977 2023-11-30T02:10:01.918025+00:00 20000082.525711253285 12345678.900001641363 247345761.425709187984 1 60278.090311564 2023-11-30T02:10:02.919138+00:00 20000082.525531020015 12345678.900000359863 247345761.425527691841 1 60278.090323017 2023-11-30T02:10:03.908619+00:00 20000082.525678697973 12345678.900014488026 247345761.425689488649 1 60278.090334632 2023-11-30T02:10:04.912214+00:00 20000082.525687515736 12345678.900004133582 247345761.425687968731 1 60278.090346115 2023-11-30T02:10:05.904296+00:00 20000082.525574855506 12345678.899997990578 247345761.425569146872 1 60278.090357700 2023-11-30T02:10:06.905325+00:00 20000082.525580778718 12345678.899992199615 247345761.425569295883 1 60278.090369289 2023-11-30T02:10:07.906534+00:00 20000082.525744955987 12345678.899987176061 247345761.425728410482 1 60278.090380791 2023-11-30T02:10:08.900341+00:00 20000082.525501392782 12345678.899978924543 247345761.425476640463 1 60278.090392378 2023-11-30T02:10:09.901431+00:00 20000082.525520741940 12345678.899986939505 247345761.425503998995 1 60278.090404096 2023-11-30T02:10:10.913852+00:00 20000082.525863170624 12345678.900004254654 247345761.425863742828 1 60278.090415589 2023-11-30T02:10:11.906845+00:00 20000082.525596186519 12345678.900005208328 247345761.425597727299 1 60278.090427137 2023-11-30T02:10:12.904597+00:00 20000082.525372818112 12345678.899989502504 247345761.425358653069 1 60278.090438869 2023-11-30T02:10:13.918265+00:00 20000082.525478016585 12345678.899988854304 247345761.425463169813 1 60278.090450321 2023-11-30T02:10:14.907777+00:00 20000082.525637794286 12345678.899992007762 247345761.425626128912 1 60278.090461856 2023-11-30T02:10:15.904372+00:00 20000082.525598064065 12345678.900001326576 247345761.425595700741 1 60278.090473385 2023-11-30T02:10:16.900457+00:00 20000082.525624971837 12345678.899985978380 247345761.425607234240 1 60278.090485047 2023-11-30T02:10:17.908083+00:00 20000082.525472275913 12345678.900002798066 247345761.425471395254 1 60278.090496543 2023-11-30T02:10:18.901298+00:00 20000082.525615304708 12345678.899990569800 247345761.425602167845 1 60278.090508160 2023-11-30T02:10:19.905050+00:00 20000082.525592941791 12345678.900003260002 247345761.425592511892 1 60278.090519688 2023-11-30T02:10:20.901054+00:00 20000082.525720834732 12345678.899997558445 247345761.425714701414 1 60278.090531301 2023-11-30T02:10:21.904372+00:00 20000082.525453902781 12345678.899996217340 247345761.425446420908 1 60278.090542858 2023-11-30T02:10:22.902961+00:00 20000082.525569569319 12345678.900020258501 247345761.425586134195 1 60278.090554469 2023-11-30T02:10:23.906134+00:00 20000082.525839507580 12345678.900028910488 247345761.425864726305 1 60278.090566020 2023-11-30T02:10:24.904162+00:00 20000082.525590907782 12345678.899998147041 247345761.425585359335 1 60278.090577556 2023-11-30T02:10:25.900853+00:00 20000082.525696691126 12345678.899989699945 247345761.425682693720 1 60278.090589137 2023-11-30T02:10:26.901462+00:00 20000082.525293421000 12345678.900011185557 247345761.425300896168 1 60278.090600787 2023-11-30T02:10:27.907998+00:00 20000082.525505892932 12345678.899994172156 247345761.425496369600 1 60278.090612340 2023-11-30T02:10:28.906199+00:00 20000082.525669045746 12345678.899985326454 247345761.425650656223 1 60278.090623887 2023-11-30T02:10:29.903808+00:00 20000082.525529913604 12345678.899995466694 247345761.425521701574 1 60278.090635452 2023-11-30T02:10:30.903080+00:00 20000082.525378938764 12345678.899986995384 247345761.425362229347 1 60278.090647079 2023-11-30T02:10:31.907625+00:00 20000082.525703776628 12345678.900024352595 247345761.425724446774 1 60278.090658641 2023-11-30T02:10:32.906574+00:00 20000082.525518193841 12345678.899984106421 247345761.425498604774 1 60278.090670198 2023-11-30T02:10:33.905088+00:00 20000082.525594793260 12345678.900030696765 247345761.425621807575 1 60278.090681746 2023-11-30T02:10:34.902876+00:00 20000082.525720987469 12345678.899990633130 247345761.425707906485 1 60278.090693344 2023-11-30T02:10:35.904925+00:00 20000082.525366678834 12345678.900006055832 247345761.425369024277 1 60278.090704916 2023-11-30T02:10:36.904748+00:00 20000082.525525111705 12345678.900001198053 247345761.425522625446 1 60278.090716499 2023-11-30T02:10:37.905535+00:00 20000082.525527160615 12345678.900021187961 247345761.425544649363 1 60278.090728152 2023-11-30T02:10:38.912299+00:00 20000082.525747559965 12345678.899994945154 247345761.425738811493 1 60278.090739669 2023-11-30T02:10:39.907434+00:00 20000082.525490600616 12345678.899984270334 247345761.425471186638 1 60278.090751213 2023-11-30T02:10:40.904767+00:00 20000082.525527600199 12345678.900003727525 247345761.425527632236 1 60278.090762740 2023-11-30T02:10:41.900735+00:00 20000082.525760006160 12345678.899998271838 247345761.425754576921 1 60278.090774335 2023-11-30T02:10:42.902545+00:00 20000082.525805793703 12345678.899990776554 247345761.425792872906 1 60278.090785922 2023-11-30T02:10:43.903637+00:00 20000082.525520306081 12345678.900003943592 247345761.425520539284 1 60278.090797463 2023-11-30T02:10:44.900831+00:00 20000082.525742005557 12345678.900001611561 247345761.425739914179 1 60278.090809157 2023-11-30T02:10:45.911145+00:00 20000082.525474276394 12345678.900007721037 247345761.425478309393 1 60278.090820747 2023-11-30T02:10:46.912579+00:00 20000082.525711003691 12345678.900014998391 247345761.425722301006 1 60278.090832278 2023-11-30T02:10:47.908832+00:00 20000082.525432202965 12345678.899989733472 247345761.425418227911 1 60278.090843809 2023-11-30T02:10:48.905059+00:00 20000082.525820314884 12345678.899997605011 247345761.425814211369 1 60278.090855367 2023-11-30T02:10:49.903695+00:00 20000082.525384116918 12345678.899975920096 247345761.425356358290 1 60278.090866937 2023-11-30T02:10:50.903339+00:00 20000082.525693248957 12345678.899999780580 247345761.425689309835 1 60278.090878583 2023-11-30T02:10:51.909623+00:00 20000082.525380231440 12345678.899985801429 247345761.425362318754 1 60278.090890140 2023-11-30T02:10:52.908078+00:00 20000082.525869473815 12345678.899990191683 247345761.425855994225 1 60278.090901643 2023-11-30T02:10:53.901916+00:00 20000082.525594551116 12345678.900008480996 247345761.425599336624 1 60278.090913252 2023-11-30T02:10:54.904993+00:00 20000082.525262951851 12345678.899982642382 247345761.425241887569 1 60278.090924863 2023-11-30T02:10:55.908170+00:00 20000082.525805190206 12345678.899991363287 247345761.425792872906 1 60278.090936428 2023-11-30T02:10:56.907364+00:00 20000082.525533083826 12345678.900010516867 247345761.425539910793 1 60278.090947963 2023-11-30T02:10:57.904054+00:00 20000082.525732848793 12345678.900002330542 247345761.425731480122 1 60278.090959703 2023-11-30T02:10:58.918361+00:00 20000082.525461118668 12345678.900001995265 247345761.425459414721 1 60278.090971100 2023-11-30T02:10:59.903018+00:00 20000082.525747552514 12345678.899986969307 247345761.425730824471 1 60278.090982822 2023-11-30T02:11:00.915799+00:00 20000082.525547873229 12345678.899988804013 247345761.425532966852 1 60278.090994987 2023-11-30T02:11:01.966876+00:00 20000082.525449298322 12345678.899972083047 247345761.425417691469 1 60278.091005881 2023-11-30T02:11:02.908162+00:00 20000082.525643933564 12345678.900019507855 247345761.425659745932 1 60278.091017451 2023-11-30T02:11:03.907789+00:00 20000082.525486733764 12345678.899983968586 247345761.425467014313 1 60278.091028944 2023-11-30T02:11:04.900722+00:00 20000082.525736123323 12345678.899993253872 247345761.425725668669 1 60278.091040573 2023-11-30T02:11:05.905521+00:00 20000082.525530654937 12345678.899990638718 247345761.425517618656 1 60278.091052212 2023-11-30T02:11:06.911150+00:00 20000082.525574468076 12345678.900026790798 247345761.425597578287 1 60278.091063670 2023-11-30T02:11:07.901056+00:00 20000082.525725815445 12345678.899989781901 247345761.425711899996 1 60278.091075239 2023-11-30T02:11:08.900606+00:00 20000082.525443986058 12345678.899998687208 247345761.425439000130 1 60278.091086823 2023-11-30T02:11:09.901535+00:00 20000082.525575540960 12345678.900015506893 247345761.425587356091 1 60278.091098401 2023-11-30T02:11:10.901854+00:00 20000082.525428183377 12345678.899997033179 247345761.425421506166 1 60278.091109979 2023-11-30T02:11:11.902220+00:00 20000082.525408878922 12345678.899985488504 247345761.425390660763 1 60278.091121581 2023-11-30T02:11:12.904648+00:00 20000082.525555424392 12345678.899994345382 247345761.425546079874 1 60278.091133102 2023-11-30T02:11:13.899999+00:00 20000082.525749612600 12345678.899989584461 247345761.425735503435 1 60278.091144765 2023-11-30T02:11:14.907698+00:00 20000082.525531381369 12345678.899992894381 247345761.425520569086 1 60278.091156396 2023-11-30T02:11:15.912579+00:00 20000082.525514606386 12345678.899992877617 247345761.425503790379 1 60278.091167833 2023-11-30T02:11:16.900800+00:00 20000082.525629803538 12345678.900004377589 247345761.425630509853 1 60278.091179413 2023-11-30T02:11:17.901263+00:00 20000082.525723915547 12345678.899993475527 247345761.425713688135 1 60278.091190986 2023-11-30T02:11:18.901235+00:00 20000082.525760032237 12345678.900012869388 247345761.425769209862 1 60278.091202596 2023-11-30T02:11:19.904307+00:00 20000082.525335438550 12345678.900007719174 247345761.425339460373 1 60278.091214193 2023-11-30T02:11:20.906247+00:00 20000082.525686517358 12345678.899966327474 247345761.425649166107 1 60278.091225799 2023-11-30T02:11:21.909057+00:00 20000082.525584794581 12345678.900002686307 247345761.425583779812 1 60278.091237365 2023-11-30T02:11:22.908370+00:00 20000082.525602791458 12345678.899990204722 247345761.425589293242 1 60278.091248913 2023-11-30T02:11:23.906062+00:00 20000082.525826599449 12345678.900008264929 247345761.425831168890 1 60278.091260496 2023-11-30T02:11:24.906854+00:00 20000082.525659322739 12345678.899984821677 247345761.425640463829 1 60278.091272164 2023-11-30T02:11:25.914944+00:00 20000082.525526795536 12345678.899990297854 247345761.425513386726 1 60278.091283620 2023-11-30T02:11:26.904805+00:00 20000082.525557313114 12345678.900002762675 247345761.425556391478 1 60278.091295243 2023-11-30T02:11:27.908975+00:00 20000082.525631964207 12345678.899984160438 247345761.425612419844 1 60278.091306792 2023-11-30T02:11:28.906789+00:00 20000082.525510225445 12345678.899983011186 247345761.425489544868 1 60278.091318362 2023-11-30T02:11:29.906494+00:00 20000082.525325868279 12345678.900012008846 247345761.425334185362 1 60278.091329911 2023-11-30T02:11:30.904290+00:00 20000082.525474082679 12345678.900002272800 247345761.425472646952 1 60278.091341530 2023-11-30T02:11:31.908209+00:00 20000082.525417834520 12345678.899996951222 247345761.425411075354 1 60278.091353072 2023-11-30T02:11:32.905431+00:00 20000082.525909762830 12345678.900016572326 247345761.425922632217 1 60278.091364629 2023-11-30T02:11:33.903930+00:00 20000082.525555044413 12345678.899983992800 247345761.425535351038 1 60278.091376251 2023-11-30T02:11:34.908050+00:00 20000082.525579337031 12345678.899975080043 247345761.425550729036 1 60278.091387792 2023-11-30T02:11:35.905216+00:00 20000082.525425411761 12345678.900013551116 247345761.425435274839 1 60278.091399312 2023-11-30T02:11:36.900565+00:00 20000082.525627516210 12345678.900004623458 247345761.425628453493 1 60278.091410886 2023-11-30T02:11:37.900596+00:00 20000082.525557737797 12345678.899992331862 247345761.425546377897 1 60278.091422465 2023-11-30T02:11:38.900962+00:00 20000082.525791872293 12345678.900003591552 247345761.425791770220 1 60278.091434124 2023-11-30T02:11:39.908358+00:00 20000082.525560081005 12345678.900022085756 247345761.425578474998 1 60278.091445626 2023-11-30T02:11:40.902046+00:00 20000082.525510765612 12345678.899991100654 247345761.425498157740 1 60278.091457236 2023-11-30T02:11:41.905147+00:00 20000082.525667116046 12345678.900031592697 247345761.425695002079 1 60278.091468771 2023-11-30T02:11:42.901865+00:00 20000082.525661718100 12345678.899985533208 247345761.425643533468 1 60278.091480383 2023-11-30T02:11:43.905081+00:00 20000082.525503426790 12345678.899987172335 247345761.425486892462 1 60278.091491913 2023-11-30T02:11:44.901287+00:00 20000082.525537610054 12345678.899982811883 247345761.425516724586 1 60278.091503529 2023-11-30T02:11:45.904909+00:00 20000082.525645457208 12345678.899980852380 247345761.425622612238 1 60278.091515059 2023-11-30T02:11:46.901086+00:00 20000082.525509860367 12345678.900014083833 247345761.425520241261 1 60278.091526710 2023-11-30T02:11:47.907785+00:00 20000082.525571808219 12345678.900006875396 247345761.425575017929 1 60278.091538349 2023-11-30T02:11:48.913384+00:00 20000082.525702338666 12345678.900005787611 247345761.425704419613 1 60278.091549783 2023-11-30T02:11:49.901237+00:00 20000082.525570515543 12345678.899999676272 247345761.425566494465 1 60278.091561360 2023-11-30T02:11:50.901544+00:00 20000082.525549776852 12345678.899992853403 247345761.425538927317 1 60278.091572951 2023-11-30T02:11:51.902927+00:00 20000082.525581602007 12345678.899983871728 247345761.425561785698 1 60278.091584547 2023-11-30T02:11:52.904892+00:00 20000082.525726258755 12345678.899994490668 247345761.425717055798 1 60278.091596089 2023-11-30T02:11:53.902107+00:00 20000082.525675050914 12345678.899989355356 247345761.425660729408 1 60278.091607689 2023-11-30T02:11:54.904302+00:00 20000082.525435231626 12345678.899990150705 247345761.425421684980 1 60278.091619289 2023-11-30T02:11:55.906617+00:00 20000082.525610249490 12345678.899988006800 247345761.425594538450 1 60278.091630843 2023-11-30T02:11:56.904896+00:00 20000082.525612745434 12345678.899970201775 247345761.425579249859 1 60278.091642373 2023-11-30T02:11:57.901023+00:00 20000082.525522172451 12345678.899993693456 247345761.425512164831 1 60278.091653968 2023-11-30T02:11:58.902837+00:00 20000082.525712154806 12345678.900006441399 247345761.425714910030 1 60278.091665582 2023-11-30T02:11:59.906266+00:00 20000082.525641694665 12345678.900009667501 247345761.425647675991 1 60278.091677129 2023-11-30T02:12:00.903965+00:00 20000082.525504466146 12345678.900009501725 247345761.425510287285 1 60278.091688864 2023-11-30T02:12:01.917839+00:00 20000082.525446839631 12345678.900011040270 247345761.425454169512 1 60278.091700364 2023-11-30T02:12:02.911422+00:00 20000082.525723040104 12345678.899992318824 247345761.425711661577 1 60278.091711928 2023-11-30T02:12:03.910586+00:00 20000082.525381848216 12345678.899985283613 247345761.425363421440 1 60278.091723530 2023-11-30T02:12:04.912952+00:00 20000082.525619670749 12345678.900005154312 247345761.425621151924 1 60278.091734988 2023-11-30T02:12:05.902927+00:00 20000082.525466926396 12345678.899982417002 247345761.425445646048 1 60278.091746641 2023-11-30T02:12:06.909780+00:00 20000082.525675684214 12345678.899977758527 247345761.425649732351 1 60278.091758216 2023-11-30T02:12:07.909891+00:00 20000082.525558736175 12345678.899982633069 247345761.425537675619 1 60278.091769749 2023-11-30T02:12:08.906323+00:00 20000082.525490693748 12345678.900008695200 247345761.425495713949 1 60278.091781417 2023-11-30T02:12:09.914403+00:00 20000082.525576706976 12345678.899997659028 247345761.425570666790 1 60278.091793079 2023-11-30T02:12:10.922067+00:00 20000082.525602225214 12345678.900000536814 247345761.425599068403 1 60278.091804509 2023-11-30T02:12:11.909596+00:00 20000082.525563087314 12345678.900002891198 247345761.425562292337 1 60278.091816005 2023-11-30T02:12:12.902817+00:00 20000082.525509443134 12345678.899984972551 247345761.425490736961 1 60278.091827764 2023-11-30T02:12:13.918814+00:00 20000082.525618851185 12345678.899995476007 247345761.425610631704 1 60278.091839137 2023-11-30T02:12:14.901431+00:00 20000082.525390285999 12345678.899983782321 247345761.425370395184 1 60278.091850792 2023-11-30T02:12:15.908458+00:00 20000082.525680769235 12345678.900008907542 247345761.425686001778 1 60278.091862291 2023-11-30T02:12:16.901907+00:00 20000082.525487486273 12345678.899976521730 247345761.425460308790 1 60278.091873861 2023-11-30T02:12:17.901571+00:00 20000082.525726214051 12345678.900004018098 247345761.425726532936 1 60278.091885412 2023-11-30T02:12:18.899577+00:00 20000082.525490153581 12345678.899982916191 247345761.425469398499 1 60278.091897007 2023-11-30T02:12:19.901391+00:00 20000082.525575306267 12345678.900010554120 247345761.425582170486 1 60278.091908592 2023-11-30T02:12:20.902318+00:00 20000082.525665197521 12345678.900010528043 247345761.425672024488 1 60278.091920206 2023-11-30T02:12:21.905826+00:00 20000082.525483906269 12345678.899982189760 247345761.425462394953 1 60278.091931742 2023-11-30T02:12:22.902527+00:00 20000082.525496859103 12345678.900005867705 247345761.425499051809 1 60278.091943312 2023-11-30T02:12:23.902200+00:00 20000082.525767941028 12345678.900000428781 247345761.425764679909 1 60278.091954903 2023-11-30T02:12:24.903585+00:00 20000082.525572754443 12345678.899984596297 247345761.425553649664 1 60278.091966491 2023-11-30T02:12:25.904844+00:00 20000082.525473721325 12345678.900003220886 247345761.425473242998 1 60278.091978008 2023-11-30T02:12:26.899895+00:00 20000082.525639407337 12345678.899989929050 247345761.425625652075 1 60278.091989636 2023-11-30T02:12:27.904591+00:00 20000082.525521624833 12345678.899985432625 247345761.425503373146 1 60278.092001162 2023-11-30T02:12:28.900402+00:00 20000082.525507085025 12345678.899989649653 247345761.425493061543 1 60278.092012751 2023-11-30T02:12:29.901695+00:00 20000082.525566153228 12345678.899978302419 247345761.425540775061 1 60278.092024292 2023-11-30T02:12:30.898831+00:00 20000082.525595806539 12345678.899999694899 247345761.425591826439 1 60278.092035901 2023-11-30T02:12:31.901843+00:00 20000082.525569476187 12345678.900003809482 247345761.425569593906 1 60278.092047541 2023-11-30T02:12:32.907538+00:00 20000082.525655135512 12345678.899954073131 247345761.425605535507 1 60278.092059037 2023-11-30T02:12:33.900759+00:00 20000082.525491081178 12345678.899993447587 247345761.425480842590 1 60278.092070610 2023-11-30T02:12:34.900745+00:00 20000082.525456234813 12345678.900009460747 247345761.425462007523 1 60278.092082234 2023-11-30T02:12:35.905016+00:00 20000082.525830622762 12345678.899998968467 247345761.425825893879 1 60278.092093823 2023-11-30T02:12:36.906319+00:00 20000082.525455500931 12345678.900001322851 247345761.425453126431 1 60278.092105356 2023-11-30T02:12:37.902782+00:00 20000082.525523349643 12345678.899999072775 247345761.425518751144 1 60278.092116952 2023-11-30T02:12:38.904651+00:00 20000082.525630354881 12345678.899979919195 247345761.425606578588 1 60278.092128541 2023-11-30T02:12:39.905956+00:00 20000082.525434367359 12345678.899972245097 247345761.425402939320 1 60278.092140098 2023-11-30T02:12:40.904478+00:00 20000082.525618791580 12345678.900023361668 247345761.425638467073 1 60278.092151664 2023-11-30T02:12:41.903750+00:00 20000082.525502495468 12345678.899981994182 247345761.425480812788 1 60278.092163261 2023-11-30T02:12:42.905712+00:00 20000082.525787882507 12345678.900007462129 247345761.425791651011 1 60278.092174799 2023-11-30T02:12:43.902636+00:00 20000082.525597929955 12345678.899998920038 247345761.425593167543 1 60278.092186446 2023-11-30T02:12:44.908917+00:00 20000082.525670185685 12345678.900017533451 247345761.425684034824 1 60278.092197955 2023-11-30T02:12:45.903334+00:00 20000082.525692395866 12345678.899993062019 247345761.425681769848 1 60278.092209708 2023-11-30T02:12:46.918787+00:00 20000082.525495991111 12345678.900023749098 247345761.425516068935 1 60278.092221092 2023-11-30T02:12:47.902347+00:00 20000082.525528274477 12345678.899990091100 247345761.425514668226 1 60278.092232849 2023-11-30T02:12:48.918202+00:00 20000082.525597371161 12345678.899996813387 247345761.425590485334 1 60278.092244254 2023-11-30T02:12:49.903567+00:00 20000082.525580197573 12345678.899997703731 247345761.425574213266 1 60278.092255884 2023-11-30T02:12:50.908366+00:00 20000082.525746960193 12345678.900009714067 247345761.425752997398 1 60278.092267414 2023-11-30T02:12:51.904530+00:00 20000082.525538336486 12345678.899981534109 247345761.425516158342 1 60278.092278967 2023-11-30T02:12:52.902704+00:00 20000082.525591988117 12345678.899985475466 247345761.425573766232 1 60278.092290623 2023-11-30T02:12:53.909827+00:00 20000082.525645311922 12345678.900009982288 247345761.425651609898 1 60278.092302186 2023-11-30T02:12:54.908909+00:00 20000082.525325596333 12345678.899998333305 247345761.425320237875 1 60278.092313660 2023-11-30T02:12:55.900268+00:00 20000082.525828402489 12345678.900022935122 247345761.425847619772 1 60278.092325293 2023-11-30T02:12:56.905371+00:00 20000082.525379307568 12345678.899970339611 247345761.425345957279 1 60278.092336812 2023-11-30T02:12:57.900566+00:00 20000082.525593791157 12345678.900010487065 247345761.425600588322 1 60278.092348415 2023-11-30T02:12:58.903059+00:00 20000082.525398418307 12345678.899988429621 247345761.425383150578 1 60278.092359985 2023-11-30T02:12:59.902744+00:00 20000082.525572698563 12345678.900002345443 247345761.425571352243 1 60278.092371677 2023-11-30T02:13:00.912850+00:00 20000082.525595486164 12345678.899967253208 247345761.425559043884 1 60278.092383501 2023-11-30T02:13:01.934479+00:00 20000082.525732420385 12345678.899978626519 247345761.425707370043 1 60278.092394772 2023-11-30T02:13:02.908337+00:00 20000082.525393836200 12345678.900001168251 247345761.425391316414 1 60278.092406320 2023-11-30T02:13:03.906038+00:00 20000082.525546211749 12345678.899976221845 247345761.425518751144 1 60278.092417859 2023-11-30T02:13:04.903057+00:00 20000082.525656435639 12345678.899996139109 247345761.425648868084 1 60278.092429508 2023-11-30T02:13:05.909537+00:00 20000082.525539141148 12345678.899993063882 247345761.425528496504 1 60278.092441058 2023-11-30T02:13:06.907424+00:00 20000082.525704689324 12345678.900018304586 247345761.425719290972 1 60278.092452580 2023-11-30T02:13:07.902874+00:00 20000082.525601688772 12345678.899992754683 247345761.425590753555 1 60278.092464229 2023-11-30T02:13:08.909376+00:00 20000082.525476384908 12345678.899997632951 247345761.425470322371 1 60278.092475761 2023-11-30T02:13:09.905753+00:00 20000082.525765500963 12345678.900002170354 247345761.425763994455 1 60278.092487332 2023-11-30T02:13:10.905504+00:00 20000082.525644402951 12345678.899997031316 247345761.425637722015 1 60278.092498929 2023-11-30T02:13:11.907438+00:00 20000082.525594789535 12345678.900009047240 247345761.425600141287 1 60278.092510473 2023-11-30T02:13:12.904889+00:00 20000082.525691922754 12345678.900001922622 247345761.425690144300 1 60278.092522076 2023-11-30T02:13:13.907381+00:00 20000082.525692664087 12345678.900015510619 247345761.425704479218 1 60278.092533616 2023-11-30T02:13:14.904446+00:00 20000082.525775104761 12345678.899986481294 247345761.425757884979 1 60278.092545158 2023-11-30T02:13:15.901695+00:00 20000082.525474183261 12345678.899988614023 247345761.425459116697 1 60278.092556768 2023-11-30T02:13:16.904766+00:00 20000082.525560017675 12345678.899996342137 247345761.425552666187 1 60278.092568519 2023-11-30T02:13:17.920026+00:00 20000082.525819391012 12345678.900005672127 247345761.425821363926 1 60278.092579923 2023-11-30T02:13:18.905362+00:00 20000082.525375410914 12345678.900009388104 247345761.425381124020 1 60278.092591477 2023-11-30T02:13:19.903615+00:00 20000082.525527793914 12345678.899991458282 247345761.425515562296 1 60278.092603093 2023-11-30T02:13:20.907272+00:00 20000082.525659948587 12345678.899974601343 247345761.425630867481 1 60278.092614668 2023-11-30T02:13:21.907372+00:00 20000082.525512684137 12345678.900011491030 247345761.425520479679 1 60278.092626161 2023-11-30T02:13:22.900295+00:00 20000082.525439638644 12345678.899987364188 247345761.425423324108 1 60278.092637831 2023-11-30T02:13:23.908590+00:00 20000082.525407701731 12345678.900008685887 247345761.425412684679 1 60278.092649342 2023-11-30T02:13:24.903092+00:00 20000082.525723647326 12345678.899986352772 247345761.425706297159 1 60278.092660920 2023-11-30T02:13:25.903518+00:00 20000082.525592025369 12345678.899999605492 247345761.425587952137 1 60278.092672476 2023-11-30T02:13:26.901925+00:00 20000082.525569338351 12345678.900000583380 247345761.425566226244 1 60278.092684090 2023-11-30T02:13:27.905393+00:00 20000082.525649834424 12345678.900020534173 247345761.425666689873 1 60278.092695654 2023-11-30T02:13:28.904562+00:00 20000082.525617301464 12345678.899994697422 247345761.425608307123 1 60278.092707190 2023-11-30T02:13:29.901227+00:00 20000082.525632012635 12345678.899992743507 247345761.425621062517 1 60278.092718823 2023-11-30T02:13:30.906307+00:00 20000082.525553062558 12345678.900010893121 247345761.425560235977 1 60278.092730474 2023-11-30T02:13:31.912918+00:00 20000082.525589108467 12345678.899989197031 247345761.425574600697 1 60278.092741884 2023-11-30T02:13:32.898767+00:00 20000082.525701541454 12345678.899995299056 247345761.425693154335 1 60278.092753554 2023-11-30T02:13:33.907022+00:00 20000082.525504354388 12345678.900002144277 247345761.425502806902 1 60278.092765101 2023-11-30T02:13:34.904758+00:00 20000082.525493718684 12345678.899986954406 247345761.425476968288 1 60278.092776751 2023-11-30T02:13:35.911319+00:00 20000082.525748260319 12345678.900008430704 247345761.425752997398 1 60278.092788221 2023-11-30T02:13:36.902328+00:00 20000082.525599200279 12345678.900007117540 247345761.425602644682 1 60278.092799784 2023-11-30T02:13:37.901323+00:00 20000082.525555189699 12345678.899987330660 247345761.425538837910 1 60278.092811426 2023-11-30T02:13:38.907236+00:00 20000082.525615610182 12345678.900003323331 247345761.425615221262 1 60278.092823173 2023-11-30T02:13:39.922140+00:00 20000082.525664564222 12345678.900008039549 247345761.425668925047 1 60278.092834561 2023-11-30T02:13:40.906069+00:00 20000082.525374826044 12345678.900001805276 247345761.425372928381 1 60278.092846103 2023-11-30T02:13:41.903355+00:00 20000082.525744937360 12345678.900007026270 247345761.425748288631 1 60278.092857697 2023-11-30T02:13:42.905038+00:00 20000082.525437731296 12345678.899985339493 247345761.425419390202 1 60278.092869254 2023-11-30T02:13:43.903567+00:00 20000082.525639757514 12345678.899993306026 247345761.425629377365 1 60278.092880803 2023-11-30T02:13:44.901383+00:00 20000082.525617126375 12345678.899976132438 247345761.425589561462 1 60278.092892407 2023-11-30T02:13:45.903928+00:00 20000082.525518521667 12345678.900000551715 247345761.425515353680 1 60278.092904023 2023-11-30T02:13:46.907579+00:00 20000082.525995939970 12345678.900000168011 247345761.425992399454 1 60278.092915555 2023-11-30T02:13:47.903985+00:00 20000082.525412313640 12345678.900000566617 247345761.425409197807 1 60278.092927170 2023-11-30T02:13:48.907467+00:00 20000082.525514904410 12345678.899987464771 247345761.425498664379 1 60278.092938679 2023-11-30T02:13:49.901872+00:00 20000082.525672763586 12345678.900013497099 247345761.425682574511 1 60278.092950278 2023-11-30T02:13:50.904069+00:00 20000082.525423653424 12345678.900024425238 247345761.425444364548 1 60278.092961810 2023-11-30T02:13:51.900396+00:00 20000082.525553531945 12345678.899989489466 247345761.425539314747 1 60278.092973477 2023-11-30T02:13:52.908446+00:00 20000082.525515012443 12345678.900020610541 247345761.425531923771 1 60278.092985114 2023-11-30T02:13:53.913851+00:00 20000082.525599718094 12345678.899996727705 247345761.425592750311 1 60278.092996604 2023-11-30T02:13:54.906570+00:00 20000082.525594241917 12345678.899988843128 247345761.425579369068 1 60278.093008112 2023-11-30T02:13:55.900902+00:00 20000082.525695763528 12345678.899991642684 247345761.425683706999 1 60278.093019712 2023-11-30T02:13:56.903112+00:00 20000082.525563232601 12345678.899989034981 247345761.425548583269 1 60278.093031317 2023-11-30T02:13:57.905794+00:00 20000082.525648225099 12345678.900007179007 247345761.425651729107 1 60278.093042877 2023-11-30T02:13:58.904580+00:00 20000082.525549929589 12345678.900001445785 247345761.425547659397 1 60278.093054441 2023-11-30T02:13:59.903685+00:00 20000082.525875248015 12345678.900024581701 247345761.425896137953 1 60278.093066053 2023-11-30T02:14:00.907005+00:00 20000082.525616358966 12345678.900014407933 247345761.425627052784 1 60278.093077637 2023-11-30T02:14:01.907880+00:00 20000082.525696098804 12345678.899992151186 247345761.425684541464 1 60278.093089194 2023-11-30T02:14:02.906347+00:00 20000082.525572910905 12345678.899991618469 247345761.425560832024 1 60278.093100782 2023-11-30T02:14:03.907565+00:00 20000082.525535535067 12345678.899996500462 247345761.425528317690 1 60278.093112382 2023-11-30T02:14:04.909804+00:00 20000082.525456670672 12345678.900006793439 247345761.425459772348 1 60278.093123970 2023-11-30T02:14:05.910960+00:00 20000082.525780946016 12345678.900010338053 247345761.425787597895 1 60278.093135571 2023-11-30T02:14:06.913351+00:00 20000082.525690186769 12345678.899954687804 247345761.425641179085 1 60278.093147112 2023-11-30T02:14:07.910474+00:00 20000082.525777775794 12345678.899987094104 247345761.425761193037 1 60278.093158717 2023-11-30T02:14:08.913190+00:00 20000082.525287561119 12345678.900012325495 247345761.425296187401 1 60278.093170254 2023-11-30T02:14:09.909963+00:00 20000082.525651048869 12345678.900017652661 247345761.425664991140 1 60278.093181805 2023-11-30T02:14:10.907937+00:00 20000082.525828149170 12345678.899989688769 247345761.425814151764 1 60278.093193332 2023-11-30T02:14:11.903848+00:00 20000082.525657899678 12345678.899998612702 247345761.425652801991 1 60278.093204923 2023-11-30T02:14:12.905387+00:00 20000082.525627430528 12345678.900006666780 247345761.425630390644 1 60278.093216483 2023-11-30T02:14:13.904185+00:00 20000082.525757044554 12345678.899982277304 247345761.425735622644 1 60278.093228035 2023-11-30T02:14:14.902246+00:00 20000082.525522228330 12345678.900017740205 247345761.425536274910 1 60278.093239618 2023-11-30T02:14:15.902941+00:00 20000082.525549337268 12345678.899971690029 247345761.425517320633 1 60278.093251221 2023-11-30T02:14:16.905539+00:00 20000082.525658231229 12345678.899994153529 247345761.425648689270 1 60278.093262793 2023-11-30T02:14:17.905382+00:00 20000082.525556296110 12345678.900014055893 247345761.425566643476 1 60278.093274381 2023-11-30T02:14:18.906538+00:00 20000082.525686450303 12345678.899994263425 247345761.425677001476 1 60278.093285929 2023-11-30T02:14:19.904262+00:00 20000082.525385823101 12345678.899987924844 247345761.425370067358 1 60278.093297450 2023-11-30T02:14:20.899685+00:00 20000082.525819730014 12345678.900006745011 247345761.425822764635 1 60278.093309117 2023-11-30T02:14:21.907717+00:00 20000082.525682628155 12345678.899997361004 247345761.425676286221 1 60278.093320669 2023-11-30T02:14:22.905764+00:00 20000082.525431059301 12345678.900022201240 247345761.425449579954 1 60278.093332183 2023-11-30T02:14:23.900585+00:00 20000082.525756224990 12345678.899989306927 247345761.425741851330 1 60278.093343790 2023-11-30T02:14:24.903414+00:00 20000082.525462735444 12345678.899990376085 247345761.425449430943 1 60278.093355330 2023-11-30T02:14:25.900508+00:00 20000082.525782398880 12345678.900009617209 247345761.425788342953 1 60278.093366937 2023-11-30T02:14:26.903365+00:00 20000082.525598905981 12345678.899972936139 247345761.425568163395 1 60278.093378481 2023-11-30T02:14:27.900756+00:00 20000082.525457717478 12345678.899980146438 247345761.425434172153 1 60278.093390084 2023-11-30T02:14:28.903280+00:00 20000082.525685012341 12345678.899983437732 247345761.425664752722 1 60278.093401805 2023-11-30T02:14:29.916019+00:00 20000082.525737915188 12345678.900016169995 247345761.425750374794 1 60278.093413223 2023-11-30T02:14:30.902450+00:00 20000082.525657981634 12345678.899995068088 247345761.425649344921 1 60278.093424789 2023-11-30T02:14:31.901746+00:00 20000082.525477025658 12345678.900006236508 247345761.425479561090 1 60278.093436337 2023-11-30T02:14:32.899527+00:00 20000082.525823071599 12345678.900008495897 247345761.425827860832 1 60278.093447938 2023-11-30T02:14:33.901803+00:00 20000082.525492709130 12345678.899992439896 247345761.425481438637 1 60278.093459535 2023-11-30T02:14:34.903822+00:00 20000082.525685422122 12345678.899991815910 247345761.425673544407 1 60278.093471084 2023-11-30T02:14:35.901677+00:00 20000082.525735542178 12345678.899995785207 247345761.425727605820 1 60278.093482766 2023-11-30T02:14:36.911000+00:00 20000082.525600854307 12345678.900008497760 247345761.425605654716 1 60278.093494319 2023-11-30T02:14:37.909179+00:00 20000082.525678545237 12345678.900012401864 247345761.425687253475 1 60278.093505979 2023-11-30T02:14:38.916533+00:00 20000082.525623671710 12345678.899980211630 247345761.425600200891 1 60278.093517466 2023-11-30T02:14:39.909114+00:00 20000082.525647986680 12345678.899980112910 247345761.425624430180 1 60278.093529041 2023-11-30T02:14:40.909130+00:00 20000082.525426223874 12345678.900000780821 247345761.425423324108 1 60278.093540567 2023-11-30T02:14:41.904970+00:00 20000082.525763113052 12345678.899999348447 247345761.425758779049 1 60278.093552140 2023-11-30T02:14:42.904877+00:00 20000082.525573648512 12345678.899986872450 247345761.425556808710 1 60278.093563739 2023-11-30T02:14:43.907071+00:00 20000082.525401514024 12345678.899985102937 247345761.425382912159 1 60278.093575259 2023-11-30T02:14:44.902340+00:00 20000082.525598462671 12345678.900015586987 247345761.425610363483 1 60278.093586890 2023-11-30T02:14:45.907318+00:00 20000082.525521349162 12345678.900013428181 247345761.425531059504 1 60278.093598434 2023-11-30T02:14:46.904699+00:00 20000082.525607459247 12345678.899997524917 247345761.425601303577 1 60278.093609988 2023-11-30T02:14:47.902927+00:00 20000082.525759834796 12345678.899992031977 247345761.425748169422 1 60278.093621783 2023-11-30T02:14:48.922074+00:00 20000082.525563526899 12345678.899999735877 247345761.425559580326 1 60278.093633167 2023-11-30T02:14:49.905679+00:00 20000082.525654643774 12345678.899964617565 247345761.425615578890 1 60278.093644753 2023-11-30T02:14:50.906614+00:00 20000082.525355912745 12345678.899997875094 247345761.425350099802 1 60278.093656345 2023-11-30T02:14:51.908227+00:00 20000082.525625430048 12345678.899996420369 247345761.425618171692 1 60278.093667830 2023-11-30T02:14:52.900490+00:00 20000082.525779806077 12345678.899988595396 247345761.425764709711 1 60278.093679486 2023-11-30T02:14:53.907626+00:00 20000082.525646090508 12345678.900007627904 247345761.425650030375 1 60278.093691067 2023-11-30T02:14:54.908150+00:00 20000082.525481261313 12345678.899986969307 247345761.425464540720 1 60278.093702628 2023-11-30T02:14:55.907103+00:00 20000082.525585480034 12345678.900014383718 247345761.425596147776 1 60278.093714185 2023-11-30T02:14:56.905607+00:00 20000082.525740087032 12345678.900007029995 247345761.425743430853 1 60278.093725709 2023-11-30T02:14:57.901302+00:00 20000082.525439385325 12345678.899991409853 247345761.425427109003 1 60278.093737398 2023-11-30T02:14:58.911198+00:00 20000082.525473706424 12345678.900017431006 247345761.425487458706 1 60278.093748883 2023-11-30T02:14:59.903519+00:00 20000082.525512672961 12345678.899997534230 247345761.425506502390 1 60278.093760499 2023-11-30T02:15:00.907114+00:00 20000082.525584135205 12345678.899982037023 247345761.425562471151 1 60278.093772220 2023-11-30T02:15:01.919795+00:00 20000082.525717221200 12345678.899979207665 247345761.425692737103 1 60278.093783701 2023-11-30T02:15:02.911744+00:00 20000082.525758329779 12345678.900004167110 247345761.425758808851 1 60278.093795227 2023-11-30T02:15:03.907618+00:00 20000082.525674644858 12345678.900000924245 247345761.425671875477 1 60278.093806765 2023-11-30T02:15:04.904455+00:00 20000082.525467183441 12345678.900014655665 247345761.425478160381 1 60278.093818362 2023-11-30T02:15:05.906468+00:00 20000082.525616429746 12345678.900014176965 247345761.425626903772 1 60278.093829894 2023-11-30T02:15:06.902831+00:00 20000082.525495134294 12345678.900020793080 247345761.425512224436 1 60278.093841455 2023-11-30T02:15:07.901755+00:00 20000082.525499992073 12345678.899991279468 247345761.425487577915 1 60278.093853075 2023-11-30T02:15:08.905645+00:00 20000082.525612752885 12345678.900015221909 247345761.425624281168 1 60278.093864651 2023-11-30T02:15:09.905839+00:00 20000082.525853868574 12345678.899983786047 247345761.425833970308 1 60278.093876182 2023-11-30T02:15:10.902122+00:00 20000082.525505688041 12345678.899999655783 247345761.425501644611 1 60278.093887750 2023-11-30T02:15:11.901628+00:00 20000082.525488961488 12345678.899987397715 247345761.425472676754 1 60278.093899308 2023-11-30T02:15:12.900195+00:00 20000082.525656204671 12345678.899994136766 247345761.425646632910 1 60278.093910876 2023-11-30T02:15:13.899701+00:00 20000082.525727253407 12345678.899995494634 247345761.425719052553 1 60278.093922481 2023-11-30T02:15:14.902358+00:00 20000082.525418575853 12345678.899995364249 247345761.425410240889 1 60278.093934025 2023-11-30T02:15:15.899723+00:00 20000082.525685250759 12345678.900003757328 247345761.425685316324 1 60278.093945635 2023-11-30T02:15:16.902877+00:00 20000082.525617942214 12345678.900009730831 247345761.425623953342 1 60278.093957247 2023-11-30T02:15:17.906112+00:00 20000082.525816466659 12345678.900013545528 247345761.425826311111 1 60278.093968765 2023-11-30T02:15:18.901325+00:00 20000082.525626044720 12345678.900004802272 247345761.425627142191 1 60278.093980337 2023-11-30T02:15:19.901059+00:00 20000082.525391787291 12345678.900001714006 247345761.425389796495 1 60278.093991940 2023-11-30T02:15:20.903619+00:00 20000082.525877561420 12345678.900012297556 247345761.425886154175 1 60278.094003524 2023-11-30T02:15:21.904501+00:00 20000082.525458056480 12345678.900008233264 247345761.425462603569 1 60278.094015046 2023-11-30T02:15:22.900017+00:00 20000082.525730989873 12345678.899995727465 247345761.425723016262 1 60278.094026676 2023-11-30T02:15:23.904788+00:00 20000082.525730233639 12345678.899998897687 247345761.425725430250 1 60278.094038262 2023-11-30T02:15:24.905832+00:00 20000082.525559637696 12345678.899990398437 247345761.425546348095 1 60278.094049817 2023-11-30T02:15:25.904218+00:00 20000082.525462321937 12345678.899998210371 247345761.425456851721 1 60278.094061361 2023-11-30T02:15:26.901593+00:00 20000082.525479175150 12345678.899998238310 247345761.425473719835 1 60278.094072971 2023-11-30T02:15:27.904667+00:00 20000082.525718949735 12345678.899983286858 247345761.425698548555 1 60278.094084518 2023-11-30T02:15:28.902344+00:00 20000082.525718040764 12345678.900001820177 247345761.425716161728 1 60278.094096155 2023-11-30T02:15:29.907768+00:00 20000082.525782484561 12345678.900007857010 247345761.425786644220 1 60278.094107672 2023-11-30T02:15:30.902832+00:00 20000082.525507632643 12345678.899969292805 247345761.425473213196 1 60278.094119236 2023-11-30T02:15:31.901956+00:00 20000082.525584034622 12345678.900007015094 247345761.425587356091 1 60278.094130819 2023-11-30T02:15:32.902760+00:00 20000082.525429751724 12345678.899988166988 247345761.425414234400 1 60278.094142433 2023-11-30T02:15:33.906191+00:00 20000082.525642685592 12345678.899991974235 247345761.425630986691 1 60278.094154039 2023-11-30T02:15:34.908963+00:00 20000082.525553479791 12345678.899993823841 247345761.425543606281 1 60278.094165541 2023-11-30T02:15:35.902721+00:00 20000082.525576528162 12345678.899977957830 247345761.425550788641 1 60278.094177127 2023-11-30T02:15:36.903741+00:00 20000082.525466360152 12345678.900014493614 247345761.425477147102 1 60278.094188665 2023-11-30T02:15:37.900652+00:00 20000082.525634922087 12345678.900008043274 247345761.425639271736 1 60278.094200279 2023-11-30T02:15:38.904082+00:00 20000082.525703869760 12345678.899986365810 247345761.425686538219 1 60278.094211867 2023-11-30T02:15:39.905327+00:00 20000082.525657061487 12345678.900024753064 247345761.425678104162 1 60278.094223442 2023-11-30T02:15:40.905333+00:00 20000082.525396570563 12345678.899991247803 247345761.425384104252 1 60278.094234990 2023-11-30T02:15:41.903153+00:00 20000082.525864798576 12345678.900008454919 247345761.425869554281 1 60278.094246565 2023-11-30T02:15:42.903227+00:00 20000082.525566581637 12345678.899987647310 247345761.425550520420 1 60278.094258188 2023-11-30T02:15:43.907457+00:00 20000082.525386776775 12345678.900003362447 247345761.425386458635 1 60278.094269722 2023-11-30T02:15:44.903966+00:00 20000082.525682136416 12345678.900003397837 247345761.425681829453 1 60278.094281301 2023-11-30T02:15:45.904413+00:00 20000082.525322832167 12345678.899983732030 247345761.425302863121 1 60278.094292992 2023-11-30T02:15:46.914519+00:00 20000082.525563787669 12345678.899981163442 247345761.425541251898 1 60278.094304438 2023-11-30T02:15:47.903461+00:00 20000082.525480698794 12345678.900012386963 247345761.425489366055 1 60278.094316002 2023-11-30T02:15:48.902601+00:00 20000082.525473110378 12345678.899988999590 247345761.425458431244 1 60278.094327596 2023-11-30T02:15:49.904322+00:00 20000082.525692645460 12345678.900030419230 247345761.425719380379 1 60278.094339157 2023-11-30T02:15:50.903189+00:00 20000082.525733646005 12345678.899986602366 247345761.425716549158 1 60278.094350701 2023-11-30T02:15:51.900557+00:00 20000082.525431048125 12345678.900020828471 247345761.425448179245 1 60278.094362407 2023-11-30T02:15:52.911932+00:00 20000082.525845568627 12345678.899986496195 247345761.425828367472 1 60278.094373985 2023-11-30T02:15:53.912337+00:00 20000082.525340747088 12345678.899990152568 247345761.425327181816 1 60278.094385487 2023-11-30T02:15:54.906035+00:00 20000082.525706991553 12345678.899986643344 247345761.425689935684 1 60278.094397157 2023-11-30T02:15:55.914388+00:00 20000082.525620147586 12345678.900018818676 247345761.425635278225 1 60278.094408584 2023-11-30T02:15:56.901645+00:00 20000082.525462809950 12345678.899981219321 247345761.425440341234 1 60278.094420199 2023-11-30T02:15:57.905171+00:00 20000082.525588225573 12345678.899998048320 247345761.425582557917 1 60278.094431761 2023-11-30T02:15:58.904103+00:00 20000082.525494951755 12345678.899995930493 247345761.425487190485 1 60278.094443419 2023-11-30T02:15:59.911358+00:00 20000082.525777500123 12345678.900020089000 247345761.425793886185 1 60278.094454917 2023-11-30T02:16:00.904846+00:00 20000082.525633905083 12345678.900001330301 247345761.425631523132 1 60278.094466871 2023-11-30T02:16:01.937653+00:00 20000082.525587733835 12345678.900003109127 247345761.425587147474 1 60278.094478149 2023-11-30T02:16:02.912108+00:00 20000082.525622971356 12345678.899996580556 247345761.425615847111 1 60278.094489723 2023-11-30T02:16:03.912060+00:00 20000082.525421664119 12345678.899987012148 247345761.425404965878 1 60278.094501249 2023-11-30T02:16:04.907951+00:00 20000082.525644302368 12345678.899999724701 247345761.425640344620 1 60278.094512836 2023-11-30T02:16:05.908993+00:00 20000082.525655362755 12345678.899991350248 247345761.425643026829 1 60278.094524404 2023-11-30T02:16:06.908556+00:00 20000082.525750920177 12345678.900001261383 247345761.425748467445 1 60278.094535950 2023-11-30T02:16:07.906046+00:00 20000082.525518611073 12345678.899990972131 247345761.425505876541 1 60278.094547552 2023-11-30T02:16:08.908467+00:00 20000082.525641385466 12345678.900005372241 247345761.425643056631 1 60278.094559094 2023-11-30T02:16:09.905745+00:00 20000082.525633484125 12345678.900014262646 247345761.425644040108 1 60278.094570674 2023-11-30T02:16:10.906183+00:00 20000082.525603126734 12345678.899992570281 247345761.425592005253 1 60278.094582185 2023-11-30T02:16:11.900809+00:00 20000082.525423128158 12345678.900009030476 247345761.425428479910 1 60278.094593794 2023-11-30T02:16:12.903832+00:00 20000082.525502149016 12345678.899977765977 247345761.425476223230 1 60278.094605482 2023-11-30T02:16:13.913668+00:00 20000082.525864738971 12345678.900005837902 247345761.425866901875 1 60278.094617011 2023-11-30T02:16:14.909759+00:00 20000082.525622271001 12345678.900003174320 247345761.425621747971 1 60278.094628572 2023-11-30T02:16:15.908675+00:00 20000082.525618001819 12345678.900002138689 247345761.425616443157 1 60278.094640153 2023-11-30T02:16:16.909179+00:00 20000082.525469630957 12345678.900019373745 247345761.425485312939 1 60278.094651809 2023-11-30T02:16:17.916344+00:00 20000082.525664079934 12345678.899989701807 247345761.425650089979 1 60278.094663235 2023-11-30T02:16:18.903541+00:00 20000082.525575820357 12345678.899979654700 247345761.425551772118 1 60278.094674859 2023-11-30T02:16:19.907788+00:00 20000082.525706339628 12345678.900008313358 247345761.425710976124 1 60278.094686394 2023-11-30T02:16:20.904432+00:00 20000082.525813978165 12345678.900002030656 247345761.425812304020 1 60278.094697963 2023-11-30T02:16:21.903959+00:00 20000082.525435298681 12345678.900010611862 247345761.425442218781 1 60278.094709677 2023-11-30T02:16:22.916043+00:00 20000082.525487467647 12345678.900006901473 247345761.425490677357 1 60278.094721120 2023-11-30T02:16:23.904745+00:00 20000082.525586545467 12345678.900018535554 247345761.425601392984 1 60278.094732756 2023-11-30T02:16:24.910143+00:00 20000082.525529138744 12345678.899979241192 247345761.425504684448 1 60278.094744274 2023-11-30T02:16:25.905292+00:00 20000082.525755446404 12345678.900023659691 247345761.425775408745 1 60278.094755843 2023-11-30T02:16:26.904805+00:00 20000082.525392655283 12345678.899991482496 247345761.425380438566 1 60278.094767377 2023-11-30T02:16:27.901338+00:00 20000082.525653511286 12345678.899973696098 247345761.425623506308 1 60278.094778982 2023-11-30T02:16:28.904004+00:00 20000082.525740738958 12345678.899992505088 247345761.425729542971 1 60278.094790525 2023-11-30T02:16:29.901347+00:00 20000082.525387264788 12345678.899994956329 247345761.425378531218 1 60278.094802192 2023-11-30T02:16:30.909449+00:00 20000082.525641348213 12345678.900001512840 247345761.425639182329 1 60278.094813734 2023-11-30T02:16:31.906655+00:00 20000082.525774162263 12345678.900015763938 247345761.425786226988 1 60278.094825285 2023-11-30T02:16:32.904667+00:00 20000082.525551170111 12345678.899972202256 247345761.425519675016 1 60278.094836917 2023-11-30T02:16:33.909650+00:00 20000082.525549106300 12345678.899984229356 247345761.425529658794 1 60278.094848424 2023-11-30T02:16:34.903825+00:00 20000082.525478255004 12345678.899993807077 247345761.425468355417 1 60278.094860002 2023-11-30T02:16:35.904157+00:00 20000082.525823235512 12345678.900002080947 247345761.425821632147 1 60278.094871637 2023-11-30T02:16:36.909479+00:00 20000082.525395970792 12345678.899988662452 247345761.425380915403 1 60278.094883207 2023-11-30T02:16:37.909067+00:00 20000082.525576736778 12345678.899997537956 247345761.425570577383 1 60278.094894716 2023-11-30T02:16:38.903476+00:00 20000082.525719664991 12345678.899986097589 247345761.425702065229 1 60278.094906261 2023-11-30T02:16:39.900974+00:00 20000082.525692291558 12345678.900006946176 247345761.425695538521 1 60278.094917879 2023-11-30T02:16:40.904758+00:00 20000082.525532934815 12345678.899981055409 247345761.425510287285 1 60278.094929454 2023-11-30T02:16:41.904817+00:00 20000082.525634557009 12345678.899996146560 247345761.425627022982 1 60278.094941057 2023-11-30T02:16:42.907318+00:00 20000082.525728039443 12345678.899999493733 247345761.425723850727 1 60278.094952587 2023-11-30T02:16:43.903507+00:00 20000082.525554984808 12345678.899993227795 247345761.425544530153 1 60278.094964395 2023-11-30T02:16:44.923699+00:00 20000082.525632988662 12345678.899998491630 247345761.425627768040 1 60278.094975706 2023-11-30T02:16:45.900961+00:00 20000082.525705963373 12345678.899993479252 247345761.425695747137 1 60278.094987276 2023-11-30T02:16:46.900614+00:00 20000082.525494754314 12345678.900009527802 247345761.425500571728 1 60278.094999065 2023-11-30T02:16:47.919220+00:00 20000082.525585930794 12345678.900003395975 247345761.425585627556 1 60278.095010461 2023-11-30T02:16:48.903837+00:00 20000082.525458637625 12345678.899993695319 247345761.425448626280 1 60278.095022116 2023-11-30T02:16:49.910839+00:00 20000082.525750193745 12345678.899988049641 247345761.425734549761 1 60278.095033597 2023-11-30T02:16:50.902818+00:00 20000082.525635194033 12345678.900011813268 247345761.425643295050 1 60278.095045183 2023-11-30T02:16:51.903826+00:00 20000082.525496304035 12345678.899999137968 247345761.425491750240 1 60278.095056752 2023-11-30T02:16:52.903361+00:00 20000082.525569010526 12345678.899977922440 247345761.425543248653 1 60278.095068371 2023-11-30T02:16:53.907231+00:00 20000082.525669261813 12345678.899998161942 247345761.425663709641 1 60278.095079900 2023-11-30T02:16:54.903362+00:00 20000082.525766458362 12345678.900001287460 247345761.425764054060 1 60278.095091637 2023-11-30T02:16:55.917427+00:00 20000082.525574412197 12345678.899998508394 247345761.425569236279 1 60278.095103059 2023-11-30T02:16:56.904302+00:00 20000082.525675620884 12345678.900017548352 247345761.425689488649 1 60278.095114739 2023-11-30T02:16:57.913407+00:00 20000082.525593768805 12345678.899997020140 247345761.425587087870 1 60278.095126222 2023-11-30T02:16:58.905573+00:00 20000082.525624092668 12345678.899985250086 247345761.425605654716 1 60278.095137773 2023-11-30T02:16:59.903594+00:00 20000082.525649063289 12345678.899990301579 247345761.425635665655 1 60278.095149433 2023-11-30T02:17:00.911017+00:00 20000082.525819197297 12345678.900000544265 247345761.425816059113 1 60278.095160940 2023-11-30T02:17:01.905211+00:00 20000082.525572627783 12345678.900000235066 247345761.425569176674 1 60278.095172547 2023-11-30T02:17:02.908028+00:00 20000082.525518141687 12345678.899978199974 247345761.425492644310 1 60278.095184087 2023-11-30T02:17:03.905092+00:00 20000082.525623343885 12345678.900000233203 247345761.425619900227 1 60278.095195670 2023-11-30T02:17:04.905854+00:00 20000082.525567449629 12345678.900013722479 247345761.425577461720 1 60278.095207192 2023-11-30T02:17:05.901410+00:00 20000082.525483392179 12345678.899998415262 247345761.425478130579 1 60278.095218753 2023-11-30T02:17:06.900262+00:00 20000082.525684889406 12345678.900020677596 247345761.425701886415 1 60278.095230355 2023-11-30T02:17:07.902701+00:00 20000082.525549605489 12345678.899988880381 247345761.425534784794 1 60278.095241995 2023-11-30T02:17:08.908336+00:00 20000082.525640759617 12345678.899982327595 247345761.425619393587 1 60278.095253533 2023-11-30T02:17:09.905261+00:00 20000082.525678064674 12345678.899993900210 247345761.425668269396 1 60278.095265094 2023-11-30T02:17:10.904083+00:00 20000082.525784246624 12345678.900016022846 247345761.425796568394 1 60278.095276702 2023-11-30T02:17:11.907018+00:00 20000082.525353718549 12345678.899968134239 247345761.425318181515 1 60278.095288210 2023-11-30T02:17:12.901304+00:00 20000082.525588091463 12345678.899980889633 247345761.425565302372 1 60278.095299871 2023-11-30T02:17:13.908881+00:00 20000082.525569010526 12345678.900016503409 247345761.425581842661 1 60278.095311358 2023-11-30T02:17:14.901304+00:00 20000082.525784749538 12345678.900004319847 247345761.425785392523 1 60278.095323011 2023-11-30T02:17:15.908128+00:00 20000082.525317374617 12345678.900012128055 247345761.425325810909 1 60278.095334538 2023-11-30T02:17:16.904108+00:00 20000082.525509767234 12345678.899998202920 247345761.425504267216 1 60278.095346068 2023-11-30T02:17:17.900303+00:00 20000082.525715202093 12345678.900002803653 247345761.425714313984 1 60278.095357652 2023-11-30T02:17:18.901117+00:00 20000082.525699529797 12345678.899979205802 247345761.425675034523 1 60278.095369285 2023-11-30T02:17:19.906214+00:00 20000082.525505788624 12345678.899984830990 247345761.425486922264 1 60278.095380801 2023-11-30T02:17:20.901169+00:00 20000082.525570902973 12345678.899994496256 247345761.425561696291 1 60278.095392418 2023-11-30T02:17:21.904896+00:00 20000082.525683671236 12345678.899994898587 247345761.425674885511 1 60278.095404024 2023-11-30T02:17:22.907662+00:00 20000082.525295481086 12345678.899983851239 247345761.425275623798 1 60278.095415764 2023-11-30T02:17:23.922052+00:00 20000082.525618817657 12345678.899998996407 247345761.425614118576 1 60278.095427157 2023-11-30T02:17:24.906355+00:00 20000082.525537297130 12345678.900006556883 247345761.425540149212 1 60278.095438674 2023-11-30T02:17:25.901417+00:00 20000082.525552287698 12345678.899982413277 247345761.425531029701 1 60278.095450270 2023-11-30T02:17:26.903289+00:00 20000082.525666624308 12345678.899999573827 247345761.425662487745 1 60278.095461893 2023-11-30T02:17:27.907574+00:00 20000082.525711007416 12345678.900005374104 247345761.425712674856 1 60278.095473509 2023-11-30T02:17:28.911150+00:00 20000082.525512762368 12345678.900015944615 247345761.425525009632 1 60278.095485036 2023-11-30T02:17:29.907104+00:00 20000082.525469183922 12345678.900011654943 247345761.425477147102 1 60278.095496665 2023-11-30T02:17:30.911832+00:00 20000082.525617618114 12345678.899981860071 247345761.425595790148 1 60278.095508324 2023-11-30T02:17:31.919199+00:00 20000082.525695014745 12345678.899994658306 247345761.425686001778 1 60278.095519979 2023-11-30T02:17:32.926124+00:00 20000082.525475684553 12345678.899979976937 247345761.425451964140 1 60278.095531269 2023-11-30T02:17:33.901646+00:00 20000082.525817725807 12345678.900013921782 247345761.425827950239 1 60278.095542904 2023-11-30T02:17:34.906891+00:00 20000082.525421757251 12345678.899973748252 247345761.425391823053 1 60278.095554466 2023-11-30T02:17:35.905876+00:00 20000082.525617107749 12345678.900012394413 247345761.425625801086 1 60278.095566075 2023-11-30T02:17:36.908921+00:00 20000082.525665119290 12345678.900004405528 247345761.425665855408 1 60278.095577625 2023-11-30T02:17:37.906800+00:00 20000082.525738690048 12345678.900003086776 247345761.425738066435 1 60278.095589191 2023-11-30T02:17:38.906114+00:00 20000082.525710694492 12345678.900010863319 247345761.425717860460 1 60278.095600699 2023-11-30T02:17:39.900357+00:00 20000082.525664273649 12345678.899998223409 247345761.425658792257 1 60278.095612379 2023-11-30T02:17:40.909570+00:00 20000082.525558598340 12345678.899988479912 247345761.425543367863 1 60278.095623857 2023-11-30T02:17:41.901250+00:00 20000082.525673754513 12345678.899981085211 247345761.425651133060 1 60278.095635676 2023-11-30T02:17:42.922417+00:00 20000082.525607269257 12345678.899978820235 247345761.425582379103 1 60278.095647226 2023-11-30T02:17:43.920285+00:00 20000082.525594905019 12345678.899989904836 247345761.425581097603 1 60278.095658597 2023-11-30T02:17:44.902737+00:00 20000082.525776773691 12345678.900010783225 247345761.425783872604 1 60278.095670229 2023-11-30T02:17:45.907786+00:00 20000082.525385983288 12345678.899996457621 247345761.425378739834 1 60278.095681804 2023-11-30T02:17:46.907893+00:00 20000082.525565136224 12345678.899985430762 247345761.425546884537 1 60278.095693323 2023-11-30T02:17:47.903092+00:00 20000082.525821816176 12345678.900006502867 247345761.425824612379 1 60278.095704921 2023-11-30T02:17:48.905156+00:00 20000082.525440569967 12345678.900009181350 247345761.425446063280 1 60278.095716518 2023-11-30T02:17:49.907132+00:00 20000082.525635566562 12345678.900017196313 247345761.425649076700 1 60278.095728150 2023-11-30T02:17:50.912150+00:00 20000082.525560412556 12345678.899989714846 247345761.425546437502 1 60278.095739654 2023-11-30T02:17:51.906082+00:00 20000082.525637015700 12345678.900020297617 247345761.425653636456 1 60278.095751291 2023-11-30T02:17:52.911575+00:00 20000082.525591917336 12345678.899989759549 247345761.425577968359 1 60278.095762829 2023-11-30T02:17:53.908472+00:00 20000082.525672506541 12345678.899980679154 247345761.425649464130 1 60278.095774416 2023-11-30T02:17:54.909565+00:00 20000082.525711383671 12345678.900013068691 247345761.425720751286 1 60278.095785960 2023-11-30T02:17:55.906901+00:00 20000082.525529291481 12345678.899990912527 247345761.425516515970 1 60278.095797514 2023-11-30T02:17:56.905208+00:00 20000082.525606468320 12345678.899994062260 247345761.425596833229 1 60278.095809061 2023-11-30T02:17:57.902838+00:00 20000082.525761038065 12345678.899978546426 247345761.425735890865 1 60278.095820655 2023-11-30T02:17:58.904581+00:00 20000082.525479037315 12345678.899978557602 247345761.425453901291 1 60278.095832241 2023-11-30T02:17:59.905612+00:00 20000082.525555197150 12345678.900018945336 247345761.425570428371 1 60278.095843804 2023-11-30T02:18:00.904618+00:00 20000082.525731362402 12345678.899977989495 247345761.425705641508 1 60278.095855840 2023-11-30T02:18:01.944582+00:00 20000082.525572739542 12345678.900005418807 247345761.425574481487 1 60278.095866951 2023-11-30T02:18:02.904548+00:00 20000082.525473371148 12345678.899985514581 247345761.425455212593 1 60278.095878600 2023-11-30T02:18:03.911016+00:00 20000082.525562163442 12345678.899994529784 247345761.425552994013 1 60278.095890129 2023-11-30T02:18:04.907145+00:00 20000082.525553517044 12345678.899985687807 247345761.425535529852 1 60278.095901671 2023-11-30T02:18:05.904374+00:00 20000082.525609813631 12345678.899979118258 247345761.425585240126 1 60278.095913325 2023-11-30T02:18:06.911274+00:00 20000082.525506176054 12345678.899972204119 247345761.425474673510 1 60278.095924830 2023-11-30T02:18:07.905312+00:00 20000082.525621615350 12345678.899987008423 247345761.425604939461 1 60278.095936410 2023-11-30T02:18:08.905784+00:00 20000082.525639239699 12345678.900000480935 247345761.425636023283 1 60278.095948016 2023-11-30T02:18:09.908610+00:00 20000082.525577455759 12345678.900001175702 247345761.425574928522 1 60278.095959573 2023-11-30T02:18:10.907077+00:00 20000082.525451656431 12345678.900013331324 247345761.425461292267 1 60278.095971113 2023-11-30T02:18:11.904150+00:00 20000082.525643385947 12345678.899997653440 247345761.425637334585 1 60278.095982646 2023-11-30T02:18:12.900626+00:00 20000082.525607544929 12345678.900019420311 247345761.425623267889 1 60278.095994241 2023-11-30T02:18:13.902402+00:00 20000082.525522828102 12345678.900006756186 247345761.425525903702 1 60278.096005861 2023-11-30T02:18:14.906411+00:00 20000082.525572288781 12345678.899991979823 247345761.425560593605 1 60278.096017459 2023-11-30T02:18:15.908510+00:00 20000082.525671515614 12345678.899998025969 247345761.425665855408 1 60278.096028954 2023-11-30T02:18:16.901607+00:00 20000082.525561086833 12345678.899979421869 247345761.425536811352 1 60278.096040556 2023-11-30T02:18:17.904072+00:00 20000082.525449413806 12345678.899981247261 247345761.425426989794 1 60278.096052110 2023-11-30T02:18:18.902302+00:00 20000082.525703523308 12345678.899975556880 247345761.425675392151 1 60278.096063730 2023-11-30T02:18:19.906300+00:00 20000082.525626845658 12345678.900002133101 247345761.425625264645 1 60278.096075274 2023-11-30T02:18:20.903677+00:00 20000082.525525439531 12345678.900003276765 247345761.425525039434 1 60278.096086851 2023-11-30T02:18:21.903919+00:00 20000082.525931246579 12345678.900017455220 247345761.425944983959 1 60278.096098398 2023-11-30T02:18:22.901570+00:00 20000082.525453597307 12345678.899980703369 247345761.425430595875 1 60278.096109993 2023-11-30T02:18:23.903423+00:00 20000082.525540925562 12345678.900024415925 247345761.425561636686 1 60278.096121583 2023-11-30T02:18:24.904795+00:00 20000082.525476682931 12345678.899990595877 247345761.425463587046 1 60278.096133141 2023-11-30T02:18:25.903401+00:00 20000082.525626458228 12345678.899998271838 247345761.425621032715 1 60278.096144714 2023-11-30T02:18:26.903282+00:00 20000082.525498792529 12345678.900002343580 247345761.425497412682 1 60278.096156305 2023-11-30T02:18:27.904773+00:00 20000082.525626979768 12345678.899998160079 247345761.425621449947 1 60278.096167894 2023-11-30T02:18:28.906053+00:00 20000082.525501728058 12345678.900000710040 247345761.425498753786 1 60278.096179427 2023-11-30T02:18:29.902448+00:00 20000082.525593508035 12345678.899989591911 247345761.425579428673 1 60278.096191026 2023-11-30T02:18:30.904647+00:00 20000082.525731578469 12345678.900005379692 247345761.425733268261 1 60278.096202609 2023-11-30T02:18:31.905449+00:00 20000082.525350496173 12345678.899996496737 247345761.425343275070 1 60278.096214185 2023-11-30T02:18:32.905532+00:00 20000082.525646779686 12345678.899999147281 247345761.425642222166 1 60278.096225697 2023-11-30T02:18:33.900200+00:00 20000082.525590479374 12345678.900017105043 247345761.425603896379 1 60278.096237253 2023-11-30T02:18:34.898707+00:00 20000082.525744531304 12345678.900040114298 247345761.425780951977 1 60278.096248853 2023-11-30T02:18:35.900862+00:00 20000082.525737345219 12345678.899991907179 247345761.425725549459 1 60278.096260467 2023-11-30T02:18:36.904346+00:00 20000082.525421731174 12345678.899991502985 247345761.425409555435 1 60278.096272011 2023-11-30T02:18:37.901782+00:00 20000082.525707539171 12345678.900003623217 247345761.425707459450 1 60278.096283608 2023-11-30T02:18:38.903713+00:00 20000082.525482885540 12345678.899979043752 247345761.425458252430 1 60278.096295179 2023-11-30T02:18:39.903437+00:00 20000082.525595668703 12345678.900003803894 247345761.425595760345 1 60278.096306886 2023-11-30T02:18:40.914963+00:00 20000082.525628350675 12345678.899974782020 247345761.425599455833 1 60278.096318332 2023-11-30T02:18:41.903939+00:00 20000082.525732744485 12345678.899982599542 247345761.425711661577 1 60278.096329946 2023-11-30T02:18:42.907325+00:00 20000082.525601137429 12345678.900001721457 247345761.425599187613 1 60278.096341485 2023-11-30T02:18:43.904268+00:00 20000082.525536645204 12345678.899975534528 247345761.425508499146 1 60278.096353023 2023-11-30T02:18:44.901185+00:00 20000082.525359448045 12345678.899996293709 247345761.425352036953 1 60278.096364635 2023-11-30T02:18:45.904449+00:00 20000082.525624100119 12345678.900008020923 247345761.425628423691 1 60278.096376200 2023-11-30T02:18:46.903673+00:00 20000082.525769624859 12345678.900019215420 247345761.425785154104 1 60278.096387749 2023-11-30T02:18:47.901497+00:00 20000082.525600951165 12345678.899988345802 247345761.425585597754 1 60278.096399359 2023-11-30T02:18:48.904644+00:00 20000082.525565713644 12345678.900008386001 247345761.425570398569 1 60278.096410962 2023-11-30T02:18:49.907130+00:00 20000082.525823283941 12345678.899981290102 247345761.425800889730 1 60278.096422541 2023-11-30T02:18:50.907551+00:00 20000082.525314483792 12345678.900003688410 247345761.425314486027 1 60278.096434060 2023-11-30T02:18:51.902771+00:00 20000082.525435652584 12345678.899983514100 247345761.425415486097 1 60278.096445635 2023-11-30T02:18:52.902891+00:00 20000082.525648605078 12345678.899994747713 247345761.425639659166 1 60278.096457323 2023-11-30T02:18:53.912673+00:00 20000082.525608852506 12345678.900008473545 247345761.425613641739 1 60278.096468819 2023-11-30T02:18:54.905957+00:00 20000082.525498613715 12345678.899974299595 247345761.425469219685 1 60278.096480423 2023-11-30T02:18:55.908566+00:00 20000082.525611780584 12345678.900007793680 247345761.425615876913 1 60278.096491965 2023-11-30T02:18:56.905743+00:00 20000082.525705397129 12345678.899991517887 247345761.425693213940 1 60278.096503610 2023-11-30T02:18:57.911868+00:00 20000082.525642678142 12345678.899998463690 247345761.425637423992 1 60278.096515112 2023-11-30T02:18:58.905645+00:00 20000082.525308180600 12345678.899990309030 247345761.425294816494 1 60278.096526905 2023-11-30T02:18:59.924633+00:00 20000082.525624871254 12345678.900005148724 247345761.425626337528 1 60278.096538196 2023-11-30T02:19:00.900152+00:00 20000082.525510728359 12345678.899978226051 247345761.425485253334 1 60278.096549869 2023-11-30T02:19:01.908625+00:00 20000082.525639209896 12345678.899982694536 247345761.425618201494 1 60278.096561400 2023-11-30T02:19:02.904940+00:00 20000082.525612037629 12345678.899987934157 247345761.425596266985 1 60278.096572936 2023-11-30T02:19:03.901653+00:00 20000082.525629322976 12345678.900006320328 247345761.425631940365 1 60278.096584519 2023-11-30T02:19:04.902478+00:00 20000082.525414563715 12345678.900006473064 247345761.425417333841 1 60278.096596089 2023-11-30T02:19:05.902074+00:00 20000082.525658041239 12345678.900008155033 247345761.425662487745 1 60278.096607664 2023-11-30T02:19:06.902149+00:00 20000082.525576524436 12345678.899996645749 247345761.425569474697 1 60278.096619267 2023-11-30T02:19:07.904664+00:00 20000082.525680471212 12345678.900002019480 247345761.425678819418 1 60278.096630860 2023-11-30T02:19:08.906336+00:00 20000082.525588106364 12345678.900007003918 247345761.425591409206 1 60278.096642444 2023-11-30T02:19:09.907206+00:00 20000082.525682430714 12345678.899998547509 247345761.425677269697 1 60278.096653995 2023-11-30T02:19:10.905132+00:00 20000082.525643531233 12345678.900003340095 247345761.425643175840 1 60278.096665544 2023-11-30T02:19:11.902968+00:00 20000082.525530494750 12345678.899994693696 247345761.425521492958 1 60278.096677162 2023-11-30T02:19:12.906790+00:00 20000082.525587394834 12345678.899985989556 247345761.425569713116 1 60278.096688696 2023-11-30T02:19:13.903301+00:00 20000082.525533773005 12345678.899986684322 247345761.425516754389 1 60278.096700331 2023-11-30T02:19:14.908569+00:00 20000082.525531552732 12345678.899996139109 247345761.425523996353 1 60278.096711873 2023-11-30T02:19:15.905833+00:00 20000082.525714799762 12345678.900015816092 247345761.425726950169 1 60278.096723429 2023-11-30T02:19:16.904287+00:00 20000082.525509908795 12345678.900000158697 247345761.425506353378 1 60278.096735003 2023-11-30T02:19:17.904298+00:00 20000082.525660295039 12345678.900030096993 247345761.425686717033 1 60278.096746576 2023-11-30T02:19:18.904175+00:00 20000082.525529801846 12345678.899975912645 247345761.425502032042 1 60278.096758207 2023-11-30T02:19:19.909066+00:00 20000082.525554224849 12345678.899994255975 247345761.425544798374 1 60278.096769727 2023-11-30T02:19:20.904417+00:00 20000082.525649182498 12345678.900005407631 247345761.425650894642 1 60278.096781320 2023-11-30T02:19:21.906093+00:00 20000082.525520786643 12345678.899977523834 247345761.425494611263 1 60278.096793000 2023-11-30T02:19:22.915188+00:00 20000082.525499988347 12345678.899997947738 247345761.425494253635 1 60278.096804515 2023-11-30T02:19:23.910048+00:00 20000082.525388587266 12345678.900003604591 247345761.425388514996 1 60278.096815998 2023-11-30T02:19:24.902243+00:00 20000082.525624651462 12345678.900005845353 247345761.425626814365 1 60278.096827571 2023-11-30T02:19:25.902147+00:00 20000082.525671362877 12345678.900000263005 247345761.425667941570 1 60278.096839127 2023-11-30T02:19:26.900578+00:00 20000082.525698922575 12345678.900015586987 247345761.425710827112 1 60278.096850772 2023-11-30T02:19:27.906742+00:00 20000082.525685247034 12345678.899999020621 247345761.425680577755 1 60278.096862635 2023-11-30T02:19:28.931672+00:00 20000082.525891568512 12345678.900003127754 247345761.425891011953 1 60278.096873867 2023-11-30T02:19:29.902143+00:00 20000082.525629747659 12345678.900006176904 247345761.425632238388 1 60278.096885458 2023-11-30T02:19:30.903583+00:00 20000082.525324553251 12345678.900008533150 247345761.425329387188 1 60278.096897097 2023-11-30T02:19:31.909220+00:00 20000082.525743085891 12345678.899976516142 247345761.425715923309 1 60278.096908646 2023-11-30T02:19:32.907017+00:00 20000082.525703471154 12345678.899990351871 247345761.425690114498 1 60278.096920185 2023-11-30T02:19:33.903951+00:00 20000082.525637935847 12345678.900000141934 247345761.425634384155 1 60278.096931802 2023-11-30T02:19:34.907709+00:00 20000082.525616068393 12345678.899986946955 247345761.425599336624 1 60278.096943342 2023-11-30T02:19:35.904779+00:00 20000082.525755140930 12345678.900000119582 247345761.425751566887 1 60278.096954910 2023-11-30T02:19:36.904182+00:00 20000082.525862537324 12345678.900040654466 247345761.425899505615 1 60278.096966425 2023-11-30T02:19:37.899160+00:00 20000082.525460381061 12345678.899996152148 247345761.425452858210 1 60278.096978154 2023-11-30T02:19:38.912468+00:00 20000082.525562938303 12345678.899986233562 247345761.425545483828 1 60278.096989652 2023-11-30T02:19:39.905939+00:00 20000082.525789383799 12345678.900000557303 247345761.425786256790 1 60278.097001208 2023-11-30T02:19:40.904369+00:00 20000082.525444306433 12345678.900006808341 247345761.425447404385 1 60278.097012802 2023-11-30T02:19:41.906045+00:00 20000082.525270603597 12345678.899995034561 247345761.425261944532 1 60278.097024349 2023-11-30T02:19:42.903732+00:00 20000082.525671698153 12345678.899975521490 247345761.425643503666 1 60278.097035965 2023-11-30T02:19:43.907425+00:00 20000082.525591161102 12345678.899989837781 247345761.425577312708 1 60278.097047595 2023-11-30T02:19:44.912182+00:00 20000082.525791216642 12345678.899995850399 247345761.425783395767 1 60278.097059104 2023-11-30T02:19:45.906573+00:00 20000082.525828406215 12345678.899990376085 247345761.425815105438 1 60278.097070702 2023-11-30T02:19:46.908673+00:00 20000082.525388836861 12345678.900015193969 247345761.425400346518 1 60278.097082265 2023-11-30T02:19:47.907705+00:00 20000082.525582533330 12345678.900002427399 247345761.425581246614 1 60278.097093830 2023-11-30T02:19:48.906883+00:00 20000082.525519959629 12345678.900002930313 247345761.425519198179 1 60278.097105370 2023-11-30T02:19:49.904000+00:00 20000082.525834493339 12345678.900005955249 247345761.425836771727 1 60278.097117023 2023-11-30T02:19:50.910744+00:00 20000082.525537133217 12345678.899986241013 247345761.425519675016 1 60278.097128513 2023-11-30T02:19:51.903535+00:00 20000082.525589507073 12345678.900008907542 247345761.425594717264 1 60278.097140107 2023-11-30T02:19:52.905264+00:00 20000082.525635208935 12345678.899986317381 247345761.425617843866 1 60278.097151688 2023-11-30T02:19:53.905859+00:00 20000082.525573831052 12345678.899999920279 247345761.425570040941 1 60278.097163270 2023-11-30T02:19:54.906525+00:00 20000082.525603532791 12345678.899998253211 247345761.425598084927 1 60278.097174929 2023-11-30T02:19:55.913818+00:00 20000082.525573257357 12345678.899980036542 247345761.425549596548 1 60278.097186501 2023-11-30T02:19:56.913644+00:00 20000082.525779630989 12345678.899990076199 247345761.425766021013 1 60278.097197987 2023-11-30T02:19:57.906067+00:00 20000082.525497999042 12345678.899991003796 247345761.425485312939 1 60278.097209536 2023-11-30T02:19:58.903881+00:00 20000082.525702141225 12345678.900009490550 247345761.425707936287 1 60278.097221073 2023-11-30T02:19:59.900692+00:00 20000082.525333385915 12345678.900000363588 247345761.425330042839 1 60278.097232700 2023-11-30T02:20:00.905278+00:00 20000082.525756940246 12345678.900018416345 247345761.425771653652 1 60278.097244478 2023-11-30T02:20:01.922902+00:00 20000082.525307483971 12345678.899995891377 247345761.425299674273 1 60278.097256010 2023-11-30T02:20:02.919255+00:00 20000082.525624789298 12345678.899996945634 247345761.425618022680 1 60278.097267724 2023-11-30T02:20:03.931307+00:00 20000082.525396823883 12345678.899983221665 247345761.425376355648 1 60278.097279040 2023-11-30T02:20:04.909030+00:00 20000082.525950893760 12345678.900002159178 247345761.425949335098 1 60278.097290622 2023-11-30T02:20:05.909698+00:00 20000082.525499843061 12345678.899985739961 247345761.425481885672 1 60278.097302179 2023-11-30T02:20:06.908299+00:00 20000082.525636263192 12345678.899999508634 247345761.425632059574 1 60278.097313740 2023-11-30T02:20:07.907114+00:00 20000082.525651182979 12345678.899977499619 247345761.425624996424 1 60278.097325332 2023-11-30T02:20:08.908657+00:00 20000082.525550339371 12345678.899981921539 247345761.425528556108 1 60278.097336893 2023-11-30T02:20:09.907546+00:00 20000082.525560595095 12345678.900019545108 247345761.425576448441 1 60278.097348437 2023-11-30T02:20:10.904907+00:00 20000082.525589346886 12345678.899991743267 247345761.425577402115 1 60278.097360016 2023-11-30T02:20:11.905349+00:00 20000082.525414567441 12345678.900016048923 247345761.425426900387 1 60278.097371554 2023-11-30T02:20:12.902215+00:00 20000082.525643918663 12345678.899992184713 247345761.425632417202 1 60278.097383252 2023-11-30T02:20:13.912948+00:00 20000082.525747664273 12345678.899968033656 247345761.425711989403 1 60278.097394709 2023-11-30T02:20:14.902811+00:00 20000082.525769881904 12345678.900004416704 247345761.425770610571 1 60278.097406297 2023-11-30T02:20:15.904059+00:00 20000082.525735206902 12345678.899994652718 247345761.425726145506 1 60278.097417860 2023-11-30T02:20:16.903095+00:00 20000082.525475651026 12345678.899996440858 247345761.425468385220 1 60278.097429413 2023-11-30T02:20:17.901290+00:00 20000082.525679625571 12345678.900004236028 247345761.425680160522 1 60278.097441026 2023-11-30T02:20:18.904633+00:00 20000082.525507982820 12345678.899988189340 247345761.425492465496 1 60278.097452587 2023-11-30T02:20:19.903564+00:00 20000082.525789543986 12345678.900003416464 247345761.425789237022 1 60278.097464204 2023-11-30T02:20:20.907219+00:00 20000082.525638144463 12345678.899994708598 247345761.425629138947 1 60278.097475774 2023-11-30T02:20:21.906889+00:00 20000082.525654636323 12345678.899992933497 247345761.425643891096 1 60278.097487320 2023-11-30T02:20:22.904431+00:00 20000082.525524869561 12345678.900004586205 247345761.425525784492 1 60278.097498838 2023-11-30T02:20:23.899569+00:00 20000082.525558210909 12345678.899998247623 247345761.425552755594 1 60278.097510424 2023-11-30T02:20:24.900601+00:00 20000082.525592423975 12345678.899994987994 247345761.425583720207 1 60278.097521988 2023-11-30T02:20:25.899782+00:00 20000082.525408219546 12345678.900016827509 247345761.425421327353 1 60278.097533592 2023-11-30T02:20:26.902359+00:00 20000082.525824472308 12345678.899991668761 247345761.425812423229 1 60278.097545268 2023-11-30T02:20:27.911166+00:00 20000082.525635145605 12345678.900016019121 247345761.425647467375 1 60278.097556741 2023-11-30T02:20:28.902413+00:00 20000082.525542974472 12345678.899966042489 247345761.425505310297 1 60278.097568328 2023-11-30T02:20:29.903596+00:00 20000082.525656882674 12345678.899994505569 247345761.425647675991 1 60278.097579939 2023-11-30T02:20:30.906750+00:00 20000082.525616440922 12345678.900006860495 247345761.425619602203 1 60278.097591509 2023-11-30T02:20:31.906386+00:00 20000082.525591056794 12345678.900006009266 247345761.425593346357 1 60278.097603042 2023-11-30T02:20:32.902787+00:00 20000082.525661300868 12345678.900005450472 247345761.425663053989 1 60278.097614630 2023-11-30T02:20:33.904031+00:00 20000082.525568284094 12345678.899978503585 247345761.425543099642 1 60278.097626205 2023-11-30T02:20:34.904074+00:00 20000082.525660991669 12345678.900021884590 247345761.425679177046 1 60278.097637824 2023-11-30T02:20:35.907952+00:00 20000082.525486234576 12345678.899980235845 247345761.425462782383 1 60278.097649354 2023-11-30T02:20:36.904199+00:00 20000082.525617536157 12345678.900000382215 247345761.425614237785 1 60278.097660929 2023-11-30T02:20:37.904245+00:00 20000082.525583766401 12345678.899965981022 247345761.425546050072 1 60278.097672504 2023-11-30T02:20:38.904323+00:00 20000082.525645241141 12345678.900009959936 247345761.425651490688 1 60278.097684061 2023-11-30T02:20:39.902901+00:00 20000082.525617457926 12345678.899977795780 247345761.425591558218 1 60278.097695636 2023-11-30T02:20:40.902913+00:00 20000082.525468535721 12345678.899999469519 247345761.425464302301 1 60278.097707249 2023-11-30T02:20:41.906293+00:00 20000082.525659535080 12345678.900007264689 247345761.425663113594 1 60278.097718775 2023-11-30T02:20:42.902135+00:00 20000082.525691825897 12345678.900022890419 247345761.425711035728 1 60278.097730444 2023-11-30T02:20:43.910339+00:00 20000082.525753393769 12345678.900007838383 247345761.425757527351 1 60278.097741956 2023-11-30T02:20:44.905016+00:00 20000082.525569830090 12345678.899995917454 247345761.425562053919 1 60278.097753533 2023-11-30T02:20:45.905262+00:00 20000082.525372195989 12345678.900014661252 247345761.425383180380 1 60278.097765082 2023-11-30T02:20:46.903068+00:00 20000082.525840956718 12345678.900013169274 247345761.425850450993 1 60278.097776685 2023-11-30T02:20:47.905612+00:00 20000082.525649394840 12345678.899991912767 247345761.425637602806 1 60278.097788235 2023-11-30T02:20:48.903543+00:00 20000082.525674946606 12345678.899994287640 247345761.425665527582 1 60278.097800056 2023-11-30T02:20:49.924785+00:00 20000082.525598559529 12345678.900002786890 247345761.425597637892 1 60278.097811422 2023-11-30T02:20:50.906853+00:00 20000082.525634951890 12345678.900005377829 247345761.425636619329 1 60278.097822950 2023-11-30T02:20:51.902868+00:00 20000082.525633715093 12345678.899960679933 247345761.425590693951 1 60278.097834602 2023-11-30T02:20:52.909575+00:00 20000082.525483720005 12345678.899996925145 247345761.425476968288 1 60278.097846142 2023-11-30T02:20:53.906676+00:00 20000082.525519307703 12345678.900003651157 247345761.425519257784 1 60278.097857742 2023-11-30T02:20:54.908860+00:00 20000082.525637641549 12345678.900002144277 247345761.425636112690 1 60278.097869308 2023-11-30T02:20:55.908175+00:00 20000082.525765661150 12345678.899997659028 247345761.425759613514 1 60278.097880820 2023-11-30T02:20:56.902846+00:00 20000082.525613728911 12345678.900001564994 247345761.425611585379 1 60278.097892387 2023-11-30T02:20:57.902272+00:00 20000082.525409437716 12345678.899996405467 247345761.425402134657 1 60278.097903941 2023-11-30T02:20:58.900505+00:00 20000082.525445751846 12345678.899993926287 247345761.425435990095 1 60278.097915648 2023-11-30T02:20:59.911943+00:00 20000082.525598727167 12345678.900004565716 247345761.425599604845 1 60278.097927138 2023-11-30T02:21:00.904740+00:00 20000082.525664344430 12345678.899984888732 247345761.425645530224 1 60278.097938772 2023-11-30T02:21:01.909943+00:00 20000082.525728162378 12345678.899996625260 247345761.425721108913 1 60278.097950322 2023-11-30T02:21:02.907774+00:00 20000082.525621443987 12345678.900005431846 247345761.425623178482 1 60278.097961914 2023-11-30T02:21:03.909356+00:00 20000082.525666575879 12345678.900006478652 247345761.425669342279 1 60278.097973454 2023-11-30T02:21:04.906454+00:00 20000082.525836531073 12345678.899989688769 247345761.425822526217 1 60278.097985050 2023-11-30T02:21:05.908286+00:00 20000082.525509510189 12345678.900008399040 247345761.425514221191 1 60278.097996591 2023-11-30T02:21:06.905420+00:00 20000082.525567132980 12345678.900020841509 247345761.425584286451 1 60278.098008147 2023-11-30T02:21:07.903896+00:00 20000082.525738298893 12345678.900020349771 247345761.425754964352 1 60278.098019729 2023-11-30T02:21:08.904587+00:00 20000082.525491114706 12345678.899987982586 247345761.425475418568 1 60278.098031272 2023-11-30T02:21:09.901877+00:00 20000082.525400646031 12345678.899974284694 247345761.425371229649 1 60278.098042866 2023-11-30T02:21:10.903650+00:00 20000082.525618635118 12345678.900013245642 247345761.425628185272 1 60278.098054543 2023-11-30T02:21:11.912505+00:00 20000082.525827225298 12345678.899979133159 247345761.425802677870 1 60278.098066030 2023-11-30T02:21:12.904972+00:00 20000082.525587122887 12345678.899993587285 247345761.425577014685 1 60278.098077575 2023-11-30T02:21:13.902444+00:00 20000082.525575529784 12345678.899970460683 247345761.425542294979 1 60278.098089214 2023-11-30T02:21:14.908102+00:00 20000082.525855783373 12345678.900002585724 247345761.425854682922 1 60278.098100727 2023-11-30T02:21:15.902835+00:00 20000082.525476537645 12345678.899995777756 247345761.425468623638 1 60278.098112330 2023-11-30T02:21:16.905309+00:00 20000082.525607272983 12345678.900015359744 247345761.425618946552 1 60278.098123872 2023-11-30T02:21:17.902500+00:00 20000082.525694783777 12345678.899987202138 247345761.425678282976 1 60278.098135507 2023-11-30T02:21:18.907791+00:00 20000082.525622121990 12345678.900008445606 247345761.425626873970 1 60278.098147039 2023-11-30T02:21:19.904172+00:00 20000082.525671146810 12345678.899995185435 247345761.425662636757 1 60278.098158649 2023-11-30T02:21:20.907302+00:00 20000082.525557581335 12345678.899987110868 247345761.425540983677 1 60278.098170179 2023-11-30T02:21:21.903499+00:00 20000082.525526285172 12345678.900005729869 247345761.425528317690 1 60278.098181773 2023-11-30T02:21:22.905189+00:00 20000082.525503516197 12345678.899990189821 247345761.425490021706 1 60278.098193340 2023-11-30T02:21:23.904568+00:00 20000082.525685839355 12345678.900001240894 247345761.425683379173 1 60278.098204992 2023-11-30T02:21:24.911341+00:00 20000082.525229770690 12345678.899998636916 247345761.425224721432 1 60278.098216520 2023-11-30T02:21:25.907308+00:00 20000082.525540206581 12345678.899989290163 247345761.425525784492 1 60278.098228036 2023-11-30T02:21:26.902328+00:00 20000082.525657758117 12345678.900002187118 247345761.425656259060 1 60278.098239627 2023-11-30T02:21:27.903797+00:00 20000082.525675784796 12345678.900001281872 247345761.425673365593 1 60278.098251212 2023-11-30T02:21:28.904740+00:00 20000082.525699913502 12345678.899993354455 247345761.425689578056 1 60278.098262766 2023-11-30T02:21:29.903007+00:00 20000082.525606047362 12345678.900034556165 247345761.425636887550 1 60278.098274482 2023-11-30T02:21:30.915230+00:00 20000082.525397922844 12345678.899943944067 247345761.425338178873 1 60278.098285962 2023-11-30T02:21:31.907136+00:00 20000082.525286961347 12345678.899994602427 247345761.425277888775 1 60278.098297494 2023-11-30T02:21:32.903424+00:00 20000082.525562949479 12345678.900008797646 247345761.425568044186 1 60278.098309160 2023-11-30T02:21:33.911437+00:00 20000082.525713961571 12345678.899997236207 247345761.425707489252 1 60278.098320692 2023-11-30T02:21:34.907757+00:00 20000082.525700516999 12345678.899985920638 247345761.425682723522 1 60278.098332223 2023-11-30T02:21:35.904028+00:00 20000082.525606989861 12345678.900012139231 247345761.425615429878 1 60278.098343855 2023-11-30T02:21:36.909071+00:00 20000082.525399889797 12345678.900015080348 247345761.425411283970 1 60278.098355423 2023-11-30T02:21:37.908554+00:00 20000082.525590300560 12345678.899973098189 247345761.425559699535 1 60278.098367016 2023-11-30T02:21:38.910166+00:00 20000082.525705423206 12345678.899999121204 247345761.425700843334 1 60278.098378641 2023-11-30T02:21:39.914551+00:00 20000082.525834679604 12345678.900023551658 247345761.425854533911 1 60278.098390173 2023-11-30T02:21:40.910968+00:00 20000082.525705222040 12345678.899996973574 247345761.425698488951 1 60278.098401730 2023-11-30T02:21:41.909446+00:00 20000082.525415234268 12345678.899981357157 247345761.425392895937 1 60278.098413381 2023-11-30T02:21:42.916117+00:00 20000082.525524627417 12345678.899980135262 247345761.425501048565 1 60278.098424870 2023-11-30T02:21:43.908730+00:00 20000082.525701340288 12345678.900001715869 247345761.425699353218 1 60278.098436425 2023-11-30T02:21:44.907171+00:00 20000082.525544095784 12345678.899999869987 247345761.425540268421 1 60278.098447966 2023-11-30T02:21:45.904306+00:00 20000082.525487590581 12345678.899992538616 247345761.425476431847 1 60278.098459573 2023-11-30T02:21:46.907055+00:00 20000082.525565169752 12345678.899995356798 247345761.425556838512 1 60278.098471113 2023-11-30T02:21:47.904154+00:00 20000082.525942798704 12345678.900014000013 247345761.425953119993 1 60278.098482836 2023-11-30T02:21:48.917035+00:00 20000082.525703467429 12345678.899979218841 247345761.425678998232 1 60278.098494218 2023-11-30T02:21:49.900405+00:00 20000082.525435142219 12345678.899994775653 247345761.425426244736 1 60278.098505806 2023-11-30T02:21:50.901667+00:00 20000082.525628164411 12345678.900026597083 247345761.425651073456 1 60278.098517398 2023-11-30T02:21:51.903231+00:00 20000082.525549974293 12345678.899997089058 247345761.425543367863 1 60278.098529062 2023-11-30T02:21:52.910997+00:00 20000082.525529500097 12345678.899997116998 247345761.425522923470 1 60278.098540518 2023-11-30T02:21:53.900745+00:00 20000082.525445017964 12345678.899987980723 247345761.425429314375 1 60278.098552104 2023-11-30T02:21:54.901756+00:00 20000082.525584105402 12345678.899978633970 247345761.425559043884 1 60278.098563739 2023-11-30T02:21:55.907057+00:00 20000082.525678422302 12345678.900012586266 247345761.425687313080 1 60278.098575375 2023-11-30T02:21:56.912425+00:00 20000082.525650981814 12345678.899997986853 247345761.425645262003 1 60278.098586868 2023-11-30T02:21:57.905366+00:00 20000082.525545418262 12345678.899999808520 247345761.425541520119 1 60278.098598406 2023-11-30T02:21:58.902301+00:00 20000082.525646489114 12345678.900014437735 247345761.425657212734 1 60278.098610040 2023-11-30T02:21:59.907417+00:00 20000082.525617029518 12345678.899987762794 247345761.425601094961 1 60278.098621671 2023-11-30T02:22:00.912351+00:00 20000082.525906600058 12345678.900013731793 247345761.425916641951 1 60278.098633940 2023-11-30T02:22:01.972398+00:00 20000082.525475930423 12345678.899999590591 247345761.425471812487 1 60278.098644881 2023-11-30T02:22:02.917701+00:00 20000082.525552492589 12345678.899977257475 247345761.425526052713 1 60278.098656361 2023-11-30T02:22:03.909639+00:00 20000082.525676701218 12345678.900007676333 247345761.425680667162 1 60278.098667915 2023-11-30T02:22:04.907852+00:00 20000082.525404606014 12345678.899978693575 247345761.425379604101 1 60278.098679479 2023-11-30T02:22:05.907027+00:00 20000082.525651089847 12345678.900015886873 247345761.425663292408 1 60278.098691112 2023-11-30T02:22:06.912079+00:00 20000082.525615878403 12345678.899975964800 247345761.425588130951 1 60278.098702635 2023-11-30T02:22:07.907670+00:00 20000082.525337759405 12345678.900005478412 247345761.425339549780 1 60278.098714266 2023-11-30T02:22:08.912568+00:00 20000082.525743875653 12345678.900001266971 247345761.425741434097 1 60278.098725775 2023-11-30T02:22:09.906947+00:00 20000082.525520153344 12345678.899987801909 247345761.425504267216 1 60278.098737355 2023-11-30T02:22:10.907512+00:00 20000082.525616500527 12345678.900005493313 247345761.425618290901 1 60278.098748903 2023-11-30T02:22:11.905240+00:00 20000082.525594491512 12345678.899999771267 247345761.425590574741 1 60278.098760491 2023-11-30T02:22:12.906467+00:00 20000082.525621600449 12345678.900005636737 247345761.425623536110 1 60278.098772039 2023-11-30T02:22:13.904195+00:00 20000082.525534588844 12345678.899989375845 247345761.425520271063 1 60278.098783634 2023-11-30T02:22:14.905940+00:00 20000082.525626726449 12345678.899981256574 247345761.425604283810 1 60278.098795140 2023-11-30T02:22:15.900057+00:00 20000082.525531325489 12345678.899996891618 247345761.425524502993 1 60278.098806786 2023-11-30T02:22:16.906304+00:00 20000082.525538939983 12345678.899976288900 247345761.425511538982 1 60278.098818300 2023-11-30T02:22:17.901152+00:00 20000082.525515124202 12345678.899998053908 247345761.425509512424 1 60278.098829890 2023-11-30T02:22:18.902449+00:00 20000082.525473274291 12345678.899992501363 247345761.425462067127 1 60278.098841460 2023-11-30T02:22:19.902200+00:00 20000082.525502163917 12345678.899983910844 247345761.425482392311 1 60278.098853114 2023-11-30T02:22:20.909021+00:00 20000082.525799896568 12345678.900009831414 247345761.425806045532 1 60278.098864610 2023-11-30T02:22:21.902290+00:00 20000082.525608431548 12345678.900017308071 247345761.425622045994 1 60278.098876278 2023-11-30T02:22:22.910408+00:00 20000082.525626819581 12345678.899994708598 247345761.425617814064 1 60278.098887778 2023-11-30T02:22:23.904040+00:00 20000082.525657713413 12345678.899982450530 247345761.425636470318 1 60278.098899356 2023-11-30T02:22:24.904317+00:00 20000082.525545481592 12345678.900033622980 247345761.425575405359 1 60278.098910902 2023-11-30T02:22:25.901894+00:00 20000082.525666207075 12345678.899993762374 247345761.425656288862 1 60278.098922528 2023-11-30T02:22:26.906436+00:00 20000082.525601252913 12345678.900001939386 247345761.425599515438 1 60278.098934026 2023-11-30T02:22:27.899900+00:00 20000082.525482859462 12345678.899992369115 247345761.425471544266 1 60278.098945669 2023-11-30T02:22:28.905783+00:00 20000082.525680869818 12345678.899970656261 247345761.425647825003 1 60278.098957249 2023-11-30T02:22:29.906296+00:00 20000082.525498420000 12345678.900007523596 247345761.425502240658 1 60278.098968985 2023-11-30T02:22:30.920333+00:00 20000082.525489352643 12345678.900016127154 247345761.425501793623 1 60278.098980446 2023-11-30T02:22:31.910570+00:00 20000082.525572102517 12345678.899992492050 247345761.425560891628 1 60278.098991952 2023-11-30T02:22:32.904639+00:00 20000082.525595389307 12345678.899996934459 247345761.425588637590 1 60278.099003494 2023-11-30T02:22:33.901862+00:00 20000082.525830134749 12345678.900022232905 247345761.425848662853 1 60278.099015097 2023-11-30T02:22:34.904342+00:00 20000082.525778021663 12345678.900019517168 247345761.425793856382 1 60278.099026650 2023-11-30T02:22:35.902539+00:00 20000082.525275431573 12345678.899997018278 247345761.425268769264 1 60278.099038236 2023-11-30T02:22:36.903599+00:00 20000082.525588117540 12345678.899982409552 247345761.425566852093 1 60278.099049828 2023-11-30T02:22:37.905175+00:00 20000082.525563210249 12345678.899993861094 247345761.425553381443 1 60278.099061494 2023-11-30T02:22:38.913103+00:00 20000082.525786329061 12345678.900006223470 247345761.425788879395 1 60278.099073036 2023-11-30T02:22:39.910321+00:00 20000082.525555092841 12345678.899987725541 247345761.425539135933 1 60278.099084528 2023-11-30T02:22:40.903234+00:00 20000082.525600794703 12345678.899988923222 247345761.425586014986 1 60278.099096181 2023-11-30T02:22:41.910036+00:00 20000082.525602973998 12345678.900004070252 247345761.425603330135 1 60278.099107681 2023-11-30T02:22:42.903670+00:00 20000082.525489684194 12345678.900007219985 247345761.425493210554 1 60278.099119233 2023-11-30T02:22:43.901732+00:00 20000082.525654960424 12345678.900005675852 247345761.425656944513 1 60278.099130813 2023-11-30T02:22:44.902223+00:00 20000082.525566853583 12345678.900000425056 247345761.425563573837 1 60278.099142539 2023-11-30T02:22:45.915361+00:00 20000082.525708395988 12345678.900006763637 247345761.425711482763 1 60278.099154005 2023-11-30T02:22:46.906024+00:00 20000082.525642029941 12345678.900000315160 247345761.425638645887 1 60278.099165540 2023-11-30T02:22:47.902650+00:00 20000082.525523345917 12345678.899982968345 247345761.425502598286 1 60278.099177188 2023-11-30T02:22:48.909037+00:00 20000082.525664925575 12345678.899988612160 247345761.425649851561 1 60278.099188775 2023-11-30T02:22:49.910188+00:00 20000082.525480750948 12345678.899992225692 247345761.425469279289 1 60278.099200381 2023-11-30T02:22:50.912921+00:00 20000082.525474634022 12345678.900003828108 247345761.425474762917 1 60278.099211827 2023-11-30T02:22:51.901897+00:00 20000082.525609225035 12345678.899984089658 247345761.425589621067 1 60278.099223587 2023-11-30T02:22:52.917901+00:00 20000082.525467719883 12345678.899977384135 247345761.425441414118 1 60278.099235031 2023-11-30T02:22:53.906682+00:00 20000082.525827366859 12345678.900017080829 247345761.425840765238 1 60278.099246577 2023-11-30T02:22:54.904232+00:00 20000082.525407090783 12345678.900008525699 247345761.425411939621 1 60278.099258155 2023-11-30T02:22:55.904552+00:00 20000082.525593753904 12345678.899978667498 247345761.425568729639 1 60278.099269728 2023-11-30T02:22:56.904489+00:00 20000082.525528829545 12345678.900013193488 247345761.425538331270 1 60278.099281325 2023-11-30T02:22:57.906484+00:00 20000082.525462158024 12345678.899973256513 247345761.425431698561 1 60278.099292854 2023-11-30T02:22:58.902567+00:00 20000082.525674369186 12345678.900018973276 247345761.425689637661 1 60278.099304451 2023-11-30T02:22:59.904555+00:00 20000082.525489978492 12345678.899996375665 247345761.425482660532 1 60278.099316118 2023-11-30T02:23:00.912643+00:00 20000082.525431480259 12345678.899998489767 247345761.425426274538 1 60278.099327680 2023-11-30T02:23:01.911511+00:00 20000082.525620982051 12345678.899967884645 247345761.425585150719 1 60278.099339235 2023-11-30T02:23:02.909912+00:00 20000082.525557033718 12345678.899978244677 247345761.425531595945 1 60278.099350747 2023-11-30T02:23:03.904570+00:00 20000082.525767497718 12345678.899979779497 247345761.425743579865 1 60278.099362312 2023-11-30T02:23:04.903778+00:00 20000082.525771263987 12345678.900009091944 247345761.425776660442 1 60278.099373920 2023-11-30T02:23:05.906721+00:00 20000082.525365013629 12345678.899995837361 247345761.425357162952 1 60278.099385456 2023-11-30T02:23:06.903439+00:00 20000082.525595922023 12345678.900024646893 247345761.425616890192 1 60278.099397012 2023-11-30T02:23:07.901808+00:00 20000082.525694929063 12345678.900003150105 247345761.425694376230 1 60278.099408563 2023-11-30T02:23:08.899870+00:00 20000082.525654863566 12345678.900014249608 247345761.425665408373 1 60278.099420213 2023-11-30T02:23:09.906409+00:00 20000082.525410313159 12345678.899978211150 247345761.425384849310 1 60278.099431809 2023-11-30T02:23:10.908291+00:00 20000082.525686170906 12345678.899988561869 247345761.425671041012 1 60278.099443302 2023-11-30T02:23:11.901360+00:00 20000082.525562133640 12345678.899995505810 247345761.425553947687 1 60278.099454921 2023-11-30T02:23:12.905153+00:00 20000082.525586944073 12345678.899988366291 247345761.425571590662 1 60278.099466579 2023-11-30T02:23:13.912386+00:00 20000082.525674089789 12345678.900004060939 247345761.425674438477 1 60278.099478039 2023-11-30T02:23:14.902599+00:00 20000082.525506928563 12345678.900014637038 247345761.425517857075 1 60278.099489600 2023-11-30T02:23:15.901484+00:00 20000082.525874216110 12345678.899979937822 247345761.425850480795 1 60278.099501273 2023-11-30T02:23:16.909964+00:00 20000082.525297686458 12345678.900006024167 247345761.425300002098 1 60278.099512824 2023-11-30T02:23:17.907999+00:00 20000082.525528468192 12345678.899994036183 247345761.425518810749 1 60278.099524401 2023-11-30T02:23:18.908281+00:00 20000082.525687906891 12345678.900006778538 247345761.425690978765 1 60278.099536045 2023-11-30T02:23:19.914225+00:00 20000082.525600492954 12345678.899967590347 247345761.425564378500 1 60278.099547525 2023-11-30T02:23:20.906186+00:00 20000082.525578219444 12345678.899996122345 247345761.425570666790 1 60278.099559088 2023-11-30T02:23:21.905191+00:00 20000082.525720909238 12345678.899996260181 247345761.425713479519 1 60278.099570706 2023-11-30T02:23:22.909003+00:00 20000082.525613084435 12345678.899983797222 247345761.425593197346 1 60278.099582220 2023-11-30T02:23:23.903866+00:00 20000082.525624882430 12345678.899991920218 247345761.425613105297 1 60278.099593813 2023-11-30T02:23:24.905434+00:00 20000082.525626841933 12345678.900020653382 247345761.425643801689 1 60278.099605404 2023-11-30T02:23:25.906938+00:00 20000082.525478333235 12345678.899984112009 247345761.425458759069 1 60278.099616975 2023-11-30T02:23:26.906605+00:00 20000082.525507666171 12345678.900005515665 247345761.425509482622 1 60278.099628558 2023-11-30T02:23:27.907434+00:00 20000082.525564063340 12345678.900026142597 247345761.425586521626 1 60278.099640222 2023-11-30T02:23:28.915172+00:00 20000082.525597345084 12345678.899990309030 247345761.425583958626 1 60278.099651660 2023-11-30T02:23:29.903438+00:00 20000082.525475379080 12345678.900003196672 247345761.425474882126 1 60278.099663267 2023-11-30T02:23:30.906293+00:00 20000082.525779601187 12345678.900009257719 247345761.425785154104 1 60278.099674826 2023-11-30T02:23:31.905021+00:00 20000082.525551419705 12345678.900003848597 247345761.425551563501 1 60278.099686355 2023-11-30T02:23:32.901090+00:00 20000082.525566712022 12345678.899996733293 247345761.425559759140 1 60278.099698020 2023-11-30T02:23:33.908890+00:00 20000082.525689788163 12345678.899988122284 247345761.425674200058 1 60278.099709553 2023-11-30T02:23:34.905398+00:00 20000082.525512054563 12345678.899997293949 247345761.425505638123 1 60278.099721099 2023-11-30T02:23:35.902944+00:00 20000082.525652017444 12345678.899992847815 247345761.425641179085 1 60278.099732694 2023-11-30T02:23:36.904747+00:00 20000082.525554344058 12345678.900003511459 247345761.425554156303 1 60278.099744270 2023-11-30T02:23:37.904915+00:00 20000082.525651417673 12345678.899995738640 247345761.425643473864 1 60278.099755795 2023-11-30T02:23:38.900705+00:00 20000082.525782145560 12345678.899994600564 247345761.425773054361 1 60278.099767487 2023-11-30T02:23:39.910865+00:00 20000082.525864813477 12345678.900003675371 247345761.425864785910 1 60278.099779000 2023-11-30T02:23:40.905554+00:00 20000082.525502927601 12345678.900004833937 247345761.425504058599 1 60278.099790616 2023-11-30T02:23:41.909226+00:00 20000082.525547444820 12345678.899992702529 247345761.425536453724 1 60278.099802185 2023-11-30T02:23:42.908751+00:00 20000082.525607805699 12345678.899995587766 247345761.425599694252 1 60278.099813714 2023-11-30T02:23:43.904911+00:00 20000082.525583066046 12345678.899980209768 247345761.425559580326 1 60278.099825338 2023-11-30T02:23:44.909251+00:00 20000082.525594677776 12345678.899975426495 247345761.425566405058 1 60278.099836886 2023-11-30T02:23:45.906950+00:00 20000082.525619145483 12345678.899988349527 247345761.425603806973 1 60278.099848482 2023-11-30T02:23:46.908834+00:00 20000082.525632087141 12345678.899999884889 247345761.425628274679 1 60278.099860110 2023-11-30T02:23:47.913498+00:00 20000082.525520432740 12345678.899998603389 247345761.425515353680 1 60278.099871588 2023-11-30T02:23:48.905217+00:00 20000082.525572456419 12345678.900005441159 247345761.425574183464 1 60278.099883166 2023-11-30T02:23:49.905501+00:00 20000082.525569558144 12345678.900004699826 247345761.425570547581 1 60278.099894743 2023-11-30T02:23:50.905817+00:00 20000082.525358043611 12345678.899972552434 247345761.425326913595 1 60278.099906379 2023-11-30T02:23:51.911139+00:00 20000082.525522071868 12345678.899998150766 247345761.425516545773 1 60278.099917838 2023-11-30T02:23:52.901223+00:00 20000082.525521136820 12345678.900020655245 247345761.425538092852 1 60278.099929489 2023-11-30T02:23:53.907822+00:00 20000082.525684088469 12345678.899961201474 247345761.425641596317 1 60278.099941019 2023-11-30T02:23:54.904091+00:00 20000082.525570936501 12345678.900012811646 247345761.425580054522 1 60278.099952653 2023-11-30T02:23:55.909198+00:00 20000082.525372844189 12345678.899979362264 247345761.425348490477 1 60278.099964228 2023-11-30T02:23:56.909303+00:00 20000082.525732424110 12345678.900012409315 247345761.425741136074 1 60278.099975775 2023-11-30T02:23:57.906942+00:00 20000082.525640670210 12345678.899984048679 247345761.425621032715 1 60278.099987292 2023-11-30T02:23:58.901994+00:00 20000082.525530550629 12345678.900016540661 247345761.425543397665 1 60278.099998916 2023-11-30T02:23:59.906292+00:00 20000082.525665797293 12345678.899997336790 247345761.425659418106 1 60278.100010435 2023-11-30T02:24:00.901574+00:00 20000082.525611810386 12345678.900018144399 247345761.425626277924 1 60278.100022004 2023-11-30T02:24:01.901152+00:00 20000082.525653265417 12345678.899980707094 247345761.425630271435 1 60278.100033731 2023-11-30T02:24:02.914330+00:00 20000082.525605127215 12345678.900014728308 247345761.425616145134 1 60278.100045280 2023-11-30T02:24:03.912163+00:00 20000082.525917191058 12345678.900000810623 247345761.425914317369 1 60278.100056801 2023-11-30T02:24:04.907623+00:00 20000082.525543194264 12345678.900001859292 247345761.425541341305 1 60278.100068365 2023-11-30T02:24:05.906720+00:00 20000082.525593798608 12345678.899998452514 247345761.425588548183 1 60278.100079907 2023-11-30T02:24:06.903936+00:00 20000082.525667347014 12345678.899997437373 247345761.425661087036 1 60278.100091475 2023-11-30T02:24:07.903460+00:00 20000082.525646150112 12345678.899996453896 247345761.425638914108 1 60278.100103068 2023-11-30T02:24:08.905113+00:00 20000082.525525625795 12345678.899989599362 247345761.425511538982 1 60278.100114678 2023-11-30T02:24:09.908184+00:00 20000082.525783929974 12345678.900013342500 247345761.425793558359 1 60278.100126228 2023-11-30T02:24:10.906127+00:00 20000082.525662899017 12345678.900008330122 247345761.425667524338 1 60278.100137822 2023-11-30T02:24:11.907873+00:00 20000082.525605984032 12345678.899997569621 247345761.425599843264 1 60278.100149303 2023-11-30T02:24:12.899754+00:00 20000082.525631874800 12345678.899996764958 247345761.425624936819 1 60278.100160958 2023-11-30T02:24:13.906806+00:00 20000082.525612849742 12345678.900025993586 247345761.425635159016 1 60278.100172486 2023-11-30T02:24:14.902793+00:00 20000082.525572523475 12345678.899999897927 247345761.425568699837 1 60278.100184121 2023-11-30T02:24:15.908083+00:00 20000082.525512244552 12345678.900004141033 247345761.425512701273 1 60278.100195690 2023-11-30T02:24:16.907575+00:00 20000082.525780133903 12345678.899984531105 247345761.425760984421 1 60278.100207237 2023-11-30T02:24:17.905248+00:00 20000082.525407593697 12345678.900021117181 247345761.425424993038 1 60278.100218813 2023-11-30T02:24:18.905487+00:00 20000082.525699120015 12345678.899978799745 247345761.425674200058 1 60278.100230479 2023-11-30T02:24:19.913402+00:00 20000082.525458183140 12345678.900011889637 247345761.425466388464 1 60278.100241940 2023-11-30T02:24:20.903606+00:00 20000082.525594923645 12345678.899995449930 247345761.425586670637 1 60278.100253503 2023-11-30T02:24:21.902648+00:00 20000082.525551978499 12345678.900010457262 247345761.425558745861 1 60278.100265064 2023-11-30T02:24:22.901552+00:00 20000082.525766365230 12345678.900013867766 247345761.425776541233 1 60278.100276665 2023-11-30T02:24:23.903885+00:00 20000082.525490611792 12345678.899990167469 247345761.425477087498 1 60278.100288199 2023-11-30T02:24:24.900420+00:00 20000082.525485023856 12345678.899983281270 247345761.425464630127 1 60278.100299784 2023-11-30T02:24:25.901376+00:00 20000082.525510706007 12345678.900008935481 247345761.425515949726 1 60278.100311388 2023-11-30T02:24:26.903930+00:00 20000082.525490477681 12345678.899984987453 247345761.425471782684 1 60278.100322973 2023-11-30T02:24:27.904913+00:00 20000082.525807347149 12345678.899995412678 247345761.425799071789 1 60278.100334513 2023-11-30T02:24:28.901903+00:00 20000082.525568813086 12345678.899999871850 247345761.425564974546 1 60278.100346093 2023-11-30T02:24:29.902449+00:00 20000082.525486093014 12345678.899992944673 247345761.425475329161 1 60278.100357668 2023-11-30T02:24:30.902555+00:00 20000082.525458499789 12345678.900003373623 247345761.425458192825 1 60278.100369245 2023-11-30T02:24:31.902786+00:00 20000082.525658071041 12345678.900004327297 247345761.425658702850 1 60278.100380845 2023-11-30T02:24:32.904989+00:00 20000082.525477956980 12345678.900016287342 247345761.425490528345 1 60278.100392459 2023-11-30T02:24:33.908474+00:00 20000082.525600098073 12345678.900003820658 247345761.425600230694 1 60278.100403972 2023-11-30T02:24:34.903177+00:00 20000082.525728885084 12345678.900009468198 247345761.425734639168 1 60278.100415559 2023-11-30T02:24:35.904258+00:00 20000082.525618012995 12345678.899970911443 247345761.425585240126 1 60278.100427113 2023-11-30T02:24:36.902530+00:00 20000082.525519657880 12345678.900002565235 247345761.425518542528 1 60278.100438716 2023-11-30T02:24:37.905072+00:00 20000082.525587979704 12345678.900010492653 247345761.425594776869 1 60278.100450322 2023-11-30T02:24:38.907827+00:00 20000082.525823093951 12345678.900009537116 247345761.425828933716 1 60278.100461868 2023-11-30T02:24:39.905346+00:00 20000082.525407817215 12345678.899977358058 247345761.425381481647 1 60278.100473382 2023-11-30T02:24:40.900204+00:00 20000082.525523342192 12345678.899990545586 247345761.425510197878 1 60278.100485117 2023-11-30T02:24:41.914098+00:00 20000082.525690887123 12345678.899995023385 247345761.425682216883 1 60278.100496593 2023-11-30T02:24:42.905671+00:00 20000082.525840800256 12345678.899997130036 247345761.425834208727 1 60278.100508184 2023-11-30T02:24:43.907113+00:00 20000082.525540404022 12345678.899991856888 247345761.425528585911 1 60278.100519716 2023-11-30T02:24:44.903445+00:00 20000082.525659076869 12345678.900003194809 247345761.425658583641 1 60278.100531282 2023-11-30T02:24:45.902782+00:00 20000082.525576844811 12345678.900001361966 247345761.425574481487 1 60278.100542890 2023-11-30T02:24:46.905685+00:00 20000082.525711636990 12345678.900007061660 247345761.425714999437 1 60278.100554609 2023-11-30T02:24:47.918196+00:00 20000082.525741841644 12345678.899984262884 247345761.425722420216 1 60278.100566026 2023-11-30T02:24:48.904659+00:00 20000082.525365374982 12345678.899973096326 247345761.425334781408 1 60278.100577595 2023-11-30T02:24:49.904192+00:00 20000082.525822252035 12345678.899998830631 247345761.425817400217 1 60278.100589207 2023-11-30T02:24:50.907505+00:00 20000082.525709241629 12345678.899981178343 247345761.425686717033 1 60278.100600809 2023-11-30T02:24:51.909861+00:00 20000082.525593005121 12345678.899979013950 247345761.425568342209 1 60278.100612334 2023-11-30T02:24:52.905704+00:00 20000082.525752659887 12345678.900020714849 247345761.425769686699 1 60278.100623949 2023-11-30T02:24:53.909192+00:00 20000082.525243449956 12345678.899995315820 247345761.425235092640 1 60278.100635556 2023-11-30T02:24:54.912010+00:00 20000082.525612726808 12345678.899991424754 247345761.425600469112 1 60278.100647085 2023-11-30T02:24:55.908126+00:00 20000082.525843936950 12345678.899987667799 247345761.425827920437 1 60278.100658704 2023-11-30T02:24:56.911967+00:00 20000082.525486987084 12345678.899994608015 247345761.425477892160 1 60278.100670274 2023-11-30T02:24:57.911656+00:00 20000082.525467071682 12345678.899996602908 247345761.425459980965 1 60278.100681845 2023-11-30T02:24:58.911391+00:00 20000082.525452539325 12345678.899993799627 247345761.425442636013 1 60278.100693355 2023-11-30T02:24:59.905857+00:00 20000082.525683410466 12345678.899981159717 247345761.425660878420 1 60278.100705152 2023-11-30T02:25:00.925184+00:00 20000082.525581505150 12345678.900022467598 247345761.425600290298 1 60278.100716773 2023-11-30T02:25:01.929179+00:00 20000082.525615710765 12345678.899997467175 247345761.425609499216 1 60278.100728147 2023-11-30T02:25:02.911909+00:00 20000082.525690123439 12345678.899995632470 247345761.425682067871 1 60278.100739653 2023-11-30T02:25:03.906026+00:00 20000082.525611490011 12345678.899991240352 247345761.425599038601 1 60278.100751243 2023-11-30T02:25:04.907375+00:00 20000082.525575447828 12345678.900012264028 247345761.425584018230 1 60278.100762784 2023-11-30T02:25:05.904540+00:00 20000082.525810327381 12345678.899986727163 247345761.425793349743 1 60278.100774369 2023-11-30T02:25:06.905524+00:00 20000082.525574736297 12345678.899993792176 247345761.425564825535 1 60278.100785939 2023-11-30T02:25:07.905084+00:00 20000082.525526728481 12345678.900001537055 247345761.425524562597 1 60278.100797481 2023-11-30T02:25:08.902337+00:00 20000082.525656178594 12345678.900020346045 247345761.425672829151 1 60278.100809119 2023-11-30T02:25:09.907888+00:00 20000082.525548487902 12345678.900009399280 247345761.425554186106 1 60278.100820650 2023-11-30T02:25:10.904140+00:00 20000082.525479838252 12345678.899968704209 247345761.425444841385 1 60278.100832197 2023-11-30T02:25:11.901803+00:00 20000082.525705765933 12345678.900008404627 247345761.425710469484 1 60278.100843763 2023-11-30T02:25:12.901119+00:00 20000082.525484241545 12345678.899996934459 247345761.425477474928 1 60278.100855338 2023-11-30T02:25:13.901204+00:00 20000082.525667432696 12345678.900002747774 247345761.425666481256 1 60278.100866895 2023-11-30T02:25:14.899727+00:00 20000082.525413945317 12345678.900009479374 247345761.425419747829 1 60278.100878561 2023-11-30T02:25:15.907650+00:00 20000082.525389675051 12345678.899979330599 247345761.425365298986 1 60278.100890089 2023-11-30T02:25:16.903668+00:00 20000082.525411650538 12345678.899990417063 247345761.425398349762 1 60278.100901771 2023-11-30T02:25:17.913030+00:00 20000082.525602579117 12345678.900009505451 247345761.425608396530 1 60278.100913280 2023-11-30T02:25:18.907416+00:00 20000082.525557700545 12345678.900000758469 247345761.425554752350 1 60278.100924812 2023-11-30T02:25:19.903776+00:00 20000082.525536999106 12345678.899997197092 247345761.425530493259 1 60278.100936373 2023-11-30T02:25:20.902634+00:00 20000082.525576043874 12345678.899998327717 247345761.425570696592 1 60278.100947964 2023-11-30T02:25:21.904120+00:00 20000082.525464735925 12345678.900008155033 247345761.425469189882 1 60278.100959531 2023-11-30T02:25:22.903437+00:00 20000082.525678038597 12345678.899990256876 247345761.425664603710 1 60278.100971107 2023-11-30T02:25:23.903702+00:00 20000082.525602176785 12345678.900012975559 247345761.425611436367 1 60278.100982670 2023-11-30T02:25:24.902686+00:00 20000082.525695163757 12345678.899999985471 247345761.425691455603 1 60278.100994245 2023-11-30T02:25:25.902734+00:00 20000082.525706417859 12345678.899984661490 247345761.425687372684 1 60278.101005810 2023-11-30T02:25:26.901957+00:00 20000082.525460459292 12345678.900019370019 247345761.425476133823 1 60278.101017397 2023-11-30T02:25:27.903127+00:00 20000082.525985050946 12345678.900000372902 247345761.425981730223 1 60278.101029007 2023-11-30T02:25:28.906205+00:00 20000082.525679539889 12345678.899986781180 247345761.425662606955 1 60278.101040560 2023-11-30T02:25:29.904369+00:00 20000082.525502908975 12345678.899986159056 247345761.425485372543 1 60278.101052178 2023-11-30T02:25:30.908182+00:00 20000082.525463949889 12345678.900005055591 247345761.425465285778 1 60278.101063769 2023-11-30T02:25:31.909679+00:00 20000082.525668248534 12345678.899967897683 247345761.425632476807 1 60278.101075242 2023-11-30T02:25:32.900927+00:00 20000082.525476101786 12345678.899984693155 247345761.425457090139 1 60278.101086844 2023-11-30T02:25:33.903355+00:00 20000082.525660358369 12345678.900011893362 247345761.425668567419 1 60278.101098456 2023-11-30T02:25:34.906637+00:00 20000082.525680154562 12345678.899987874553 247345761.425664335489 1 60278.101110004 2023-11-30T02:25:35.904383+00:00 20000082.525463227183 12345678.899989912286 247345761.425449430943 1 60278.101121573 2023-11-30T02:25:36.903896+00:00 20000082.525644004345 12345678.899998387322 247345761.425638705492 1 60278.101133139 2023-11-30T02:25:37.903208+00:00 20000082.525442197919 12345678.900007219985 247345761.425445735455 1 60278.101144716 2023-11-30T02:25:38.903459+00:00 20000082.525779712945 12345678.900011826307 247345761.425787866116 1 60278.101156252 2023-11-30T02:25:39.900117+00:00 20000082.525545045733 12345678.900015659630 247345761.425557017326 1 60278.101167862 2023-11-30T02:25:40.903314+00:00 20000082.525750506669 12345678.899988541380 247345761.425735354424 1 60278.101179459 2023-11-30T02:25:41.905249+00:00 20000082.525508981198 12345678.899997388944 247345761.425502657890 1 60278.101190994 2023-11-30T02:25:42.901938+00:00 20000082.525612391531 12345678.899990616366 247345761.425599306822 1 60278.101202651 2023-11-30T02:25:43.909031+00:00 20000082.525430817157 12345678.899963878095 247345761.425391018391 1 60278.101214250 2023-11-30T02:25:44.911143+00:00 20000082.525642953813 12345678.899987801909 247345761.425627082586 1 60278.101225874 2023-11-30T02:25:45.915561+00:00 20000082.525609645993 12345678.899992506951 247345761.425598442554 1 60278.101237385 2023-11-30T02:25:46.910018+00:00 20000082.525643114001 12345678.900004588068 247345761.425644010305 1 60278.101248862 2023-11-30T02:25:47.901681+00:00 20000082.525519751012 12345678.900015385821 247345761.425531446934 1 60278.101260612 2023-11-30T02:25:48.916885+00:00 20000082.525436114520 12345678.899989847094 247345761.425422251225 1 60278.101272044 2023-11-30T02:25:49.904582+00:00 20000082.525686539710 12345678.900006426498 247345761.425689250231 1 60278.101283646 2023-11-30T02:25:50.906980+00:00 20000082.525833807886 12345678.899991361424 247345761.425821483135 1 60278.101295182 2023-11-30T02:25:51.903731+00:00 20000082.525545652956 12345678.899996932596 247345761.425538897514 1 60278.101306811 2023-11-30T02:25:52.908431+00:00 20000082.525512259454 12345678.899997301400 247345761.425505846739 1 60278.101318378 2023-11-30T02:25:53.907832+00:00 20000082.525655224919 12345678.900012062863 247345761.425663590431 1 60278.101329969 2023-11-30T02:25:54.909337+00:00 20000082.525609485805 12345678.900000272319 247345761.425606071949 1 60278.101341497 2023-11-30T02:25:55.905304+00:00 20000082.525595851243 12345678.900002928451 247345761.425595074892 1 60278.101353060 2023-11-30T02:25:56.904320+00:00 20000082.525810379535 12345678.899986637756 247345761.425793319941 1 60278.101364592 2023-11-30T02:25:57.900777+00:00 20000082.525879930705 12345678.899980001152 247345761.425856232643 1 60278.101376265 2023-11-30T02:25:58.909283+00:00 20000082.525270707905 12345678.900011964142 247345761.425278961658 1 60278.101387771 2023-11-30T02:25:59.903430+00:00 20000082.525454971939 12345678.899977844208 247345761.425429105759 1 60278.101399364 2023-11-30T02:26:00.905060+00:00 20000082.525827564299 12345678.900017505512 247345761.425841361284 1 60278.101412243 2023-11-30T02:26:02.017766+00:00 20000082.525546237826 12345678.900006370619 247345761.425548911095 1 60278.101422623 2023-11-30T02:26:02.914611+00:00 20000082.525615938008 12345678.899979552254 247345761.425591796637 1 60278.101434069 2023-11-30T02:26:03.903539+00:00 20000082.525503426790 12345678.900019511580 247345761.425519257784 1 60278.101445730 2023-11-30T02:26:04.911061+00:00 20000082.525449920446 12345678.899983981624 247345761.425430208445 1 60278.101457223 2023-11-30T02:26:05.904058+00:00 20000082.525456618518 12345678.899987606332 247345761.425440520048 1 60278.101468825 2023-11-30T02:26:06.906508+00:00 20000082.525758627802 12345678.900019008666 247345761.425773948431 1 60278.101480424 2023-11-30T02:26:07.908641+00:00 20000082.525589976460 12345678.899973046035 247345761.425559312105 1 60278.101491945 2023-11-30T02:26:08.904053+00:00 20000082.525747999549 12345678.900017464533 247345761.425761759281 1 60278.101503512 2023-11-30T02:26:09.903422+00:00 20000082.525307513773 12345678.899985462427 247345761.425289273262 1 60278.101515103 2023-11-30T02:26:10.904916+00:00 20000082.525713827461 12345678.900003973395 247345761.425714105368 1 60278.101526754 2023-11-30T02:26:11.911587+00:00 20000082.525555502623 12345678.899995060638 247345761.425546854734 1 60278.101538263 2023-11-30T02:26:12.905931+00:00 20000082.525688704103 12345678.899979589507 247345761.425664603710 1 60278.101550079 2023-11-30T02:26:13.926856+00:00 20000082.525787536055 12345678.899992486462 247345761.425776332617 1 60278.101561395 2023-11-30T02:26:14.904478+00:00 20000082.525642264634 12345678.900015512481 247345761.425654083490 1 60278.101573018 2023-11-30T02:26:15.908731+00:00 20000082.525511648506 12345678.900009820238 247345761.425517767668 1 60278.101584622 2023-11-30T02:26:16.911341+00:00 20000082.525617629290 12345678.899991856888 247345761.425605803728 1 60278.101596125 2023-11-30T02:26:17.905247+00:00 20000082.525569535792 12345678.899991974235 247345761.425557821989 1 60278.101607667 2023-11-30T02:26:18.902470+00:00 20000082.525526843965 12345678.899997489527 247345761.425520658493 1 60278.101619217 2023-11-30T02:26:19.900303+00:00 20000082.525576524436 12345678.899997577071 247345761.425570428371 1 60278.101630823 2023-11-30T02:26:20.903121+00:00 20000082.525723394006 12345678.899980986491 247345761.425700694323 1 60278.101642494 2023-11-30T02:26:21.911480+00:00 20000082.525712873787 12345678.900007449090 247345761.425716638565 1 60278.101654952 2023-11-30T02:26:22.987890+00:00 20000082.525695085526 12345678.899997433648 247345761.425688832998 1 60278.101665594 2023-11-30T02:26:23.907343+00:00 20000082.525539904833 12345678.900020426139 247345761.425556629896 1 60278.101677105 2023-11-30T02:26:24.901893+00:00 20000082.525590550154 12345678.899988811463 247345761.425575643778 1 60278.101688760 2023-11-30T02:26:25.908893+00:00 20000082.525540221483 12345678.899991439655 247345761.425527989864 1 60278.101700313 2023-11-30T02:26:26.907101+00:00 20000082.525606371462 12345678.899988101795 247345761.425590783358 1 60278.101711842 2023-11-30T02:26:27.903123+00:00 20000082.525401856750 12345678.899987306446 247345761.425385475159 1 60278.101723416 2023-11-30T02:26:28.903152+00:00 20000082.525652911514 12345678.900007907301 247345761.425657123327 1 60278.101735047 2023-11-30T02:26:29.908077+00:00 20000082.525716330856 12345678.899980293587 247345761.425692945719 1 60278.101746813 2023-11-30T02:26:30.924666+00:00 20000082.525660868734 12345678.900006903335 247345761.425664067268 1 60278.101758157 2023-11-30T02:26:31.904743+00:00 20000082.525617823005 12345678.900015270337 247345761.425629377365 1 60278.101769689 2023-11-30T02:26:32.901085+00:00 20000082.525641042739 12345678.899985522032 247345761.425622880459 1 60278.101781348 2023-11-30T02:26:33.908447+00:00 20000082.525523312390 12345678.900014003739 247345761.425533622503 1 60278.101792872 2023-11-30T02:26:34.904157+00:00 20000082.525553185493 12345678.900009695441 247345761.425559192896 1 60278.101804437 2023-11-30T02:26:35.903347+00:00 20000082.525730632246 12345678.899995220825 247345761.425722151995 1 60278.101816065 2023-11-30T02:26:36.907975+00:00 20000082.525639053434 12345678.899985739961 247345761.425621092319 1 60278.101827642 2023-11-30T02:26:37.908305+00:00 20000082.525678083301 12345678.899984082207 247345761.425658464432 1 60278.101839189 2023-11-30T02:26:38.905987+00:00 20000082.525564931333 12345678.899989359081 247345761.425550609827 1 60278.101850808 2023-11-30T02:26:39.909809+00:00 20000082.525681905448 12345678.900001553819 247345761.425679773092 1 60278.101862278 2023-11-30T02:26:40.900793+00:00 20000082.525352101773 12345678.899977399036 247345761.425325781107 1 60278.101873909 2023-11-30T02:26:41.905695+00:00 20000082.525679048151 12345678.900000512600 247345761.425675868988 1 60278.101885593 2023-11-30T02:26:42.915291+00:00 20000082.525933317840 12345678.899992428720 247345761.425922065973 1 60278.101897047 2023-11-30T02:26:43.904857+00:00 20000082.525585357100 12345678.900008182973 247345761.425589829683 1 60278.101908607 2023-11-30T02:26:44.903692+00:00 20000082.525655474514 12345678.899985300377 247345761.425637096167 1 60278.101920185 2023-11-30T02:26:45.903998+00:00 20000082.525653880090 12345678.900009436533 247345761.425659596920 1 60278.101931753 2023-11-30T02:26:46.903482+00:00 20000082.525587949902 12345678.899996438995 247345761.425580680370 1 60278.101943354 2023-11-30T02:26:47.905751+00:00 20000082.525663562119 12345678.899995354936 247345761.425655215979 1 60278.101954984 2023-11-30T02:26:48.910622+00:00 20000082.525570448488 12345678.899998091161 247345761.425564855337 1 60278.101966548 2023-11-30T02:26:49.909777+00:00 20000082.525779526681 12345678.899991167709 247345761.425766974688 1 60278.101978059 2023-11-30T02:26:50.904279+00:00 20000082.525475233793 12345678.899982167408 247345761.425453692675 1 60278.101989632 2023-11-30T02:26:51.904230+00:00 20000082.525441568345 12345678.900003915653 247345761.425441771746 1 60278.102001253 2023-11-30T02:26:52.908250+00:00 20000082.525919906795 12345678.899994697422 247345761.425910919905 1 60278.102012773 2023-11-30T02:26:53.903583+00:00 20000082.525558143854 12345678.900012137368 247345761.425566583872 1 60278.102024329 2023-11-30T02:26:54.902053+00:00 20000082.525802627206 12345678.900005443022 247345761.425804376602 1 60278.102035917 2023-11-30T02:26:55.903220+00:00 20000082.525508470833 12345678.900003956631 247345761.425508737564 1 60278.102047486 2023-11-30T02:26:56.902819+00:00 20000082.525599639863 12345678.899999521673 247345761.425595462322 1 60278.102059091 2023-11-30T02:26:57.905433+00:00 20000082.525549385697 12345678.899987190962 247345761.425532877445 1 60278.102070738 2023-11-30T02:26:58.911716+00:00 20000082.525683470070 12345678.900017371401 247345761.425697147846 1 60278.102082233 2023-11-30T02:26:59.904927+00:00 20000082.525653868914 12345678.899984020740 247345761.425634205341 1 60278.102093843 2023-11-30T02:27:00.908003+00:00 20000082.525592029095 12345678.900007622316 247345761.425595968962 1 60278.102106255 2023-11-30T02:27:01.980418+00:00 20000082.525470770895 12345678.900003850460 247345761.425470918417 1 60278.102117002 2023-11-30T02:27:02.908960+00:00 20000082.525611255318 12345678.900009032339 247345761.425616592169 1 60278.102128592 2023-11-30T02:27:03.910345+00:00 20000082.525563329458 12345678.899979464710 247345761.425539106131 1 60278.102140118 2023-11-30T02:27:04.906214+00:00 20000082.525576408952 12345678.900026649237 247345761.425599366426 1 60278.102151684 2023-11-30T02:27:05.905486+00:00 20000082.525644201785 12345678.900002805516 247345761.425643324852 1 60278.102163265 2023-11-30T02:27:06.906091+00:00 20000082.525545231998 12345678.900012293831 247345761.425553828478 1 60278.102174809 2023-11-30T02:27:07.903489+00:00 20000082.525667689741 12345678.900003587827 247345761.425667583942 1 60278.102186374 2023-11-30T02:27:08.902769+00:00 20000082.525590423495 12345678.899985548109 247345761.425572276115 1 60278.102197989 2023-11-30T02:27:09.906244+00:00 20000082.525763925165 12345678.900003574789 247345761.425763815641 1 60278.102209559 2023-11-30T02:27:10.905880+00:00 20000082.525544904172 12345678.899989025667 247345761.425530254841 1 60278.102221168 2023-11-30T02:27:11.908890+00:00 20000082.525573566556 12345678.899986276403 247345761.425556123257 1 60278.102232772 2023-11-30T02:27:12.911493+00:00 20000082.525812495500 12345678.899999257177 247345761.425808072090 1 60278.102244244 2023-11-30T02:27:13.902719+00:00 20000082.525471869856 12345678.900001294911 247345761.425469458103 1 60278.102255861 2023-11-30T02:27:14.906431+00:00 20000082.525741644204 12345678.899996746331 247345761.425734698772 1 60278.102267406 2023-11-30T02:27:15.903887+00:00 20000082.525451190770 12345678.900003548712 247345761.425451040268 1 60278.102279022 2023-11-30T02:27:16.907530+00:00 20000082.525703974068 12345678.899992961437 247345761.425693243742 1 60278.102290583 2023-11-30T02:27:17.906373+00:00 20000082.525522112846 12345678.900002654642 247345761.425521075726 1 60278.102302237 2023-11-30T02:27:18.913310+00:00 20000082.525617886335 12345678.900018863380 247345761.425633072853 1 60278.102313690 2023-11-30T02:27:19.902814+00:00 20000082.525697831064 12345678.900004778057 247345761.425698906183 1 60278.102325305 2023-11-30T02:27:20.906349+00:00 20000082.525438468903 12345678.899988213554 247345761.425422966480 1 60278.102336845 2023-11-30T02:27:21.903414+00:00 20000082.525725636631 12345678.899999056011 247345761.425720989704 1 60278.102348484 2023-11-30T02:27:22.909028+00:00 20000082.525648541749 12345678.899996630847 247345761.425641477108 1 60278.102359996 2023-11-30T02:27:23.903673+00:00 20000082.525686305016 12345678.900003513321 247345761.425686120987 1 60278.102371619 2023-11-30T02:27:24.907907+00:00 20000082.525525148958 12345678.899996344000 247345761.425517797470 1 60278.102383151 2023-11-30T02:27:25.904262+00:00 20000082.525400266051 12345678.900002455339 247345761.425399005413 1 60278.102394715 2023-11-30T02:27:26.903396+00:00 20000082.525814082474 12345678.900014558807 247345761.425824940205 1 60278.102406312 2023-11-30T02:27:27.905372+00:00 20000082.525743685663 12345678.900008622557 247345761.425748616457 1 60278.102417853 2023-11-30T02:27:28.902503+00:00 20000082.525429703295 12345678.900014504790 247345761.425440520048 1 60278.102429473 2023-11-30T02:27:29.906493+00:00 20000082.525432251394 12345678.899989658967 247345761.425418227911 1 60278.102441097 2023-11-30T02:27:30.910772+00:00 20000082.525944635272 12345678.900007398799 247345761.425948321819 1 60278.102452700 2023-11-30T02:27:31.913241+00:00 20000082.525518335402 12345678.899975283071 247345761.425489902496 1 60278.102464144 2023-11-30T02:27:32.902044+00:00 20000082.525753509253 12345678.899983419105 247345761.425733208656 1 60278.102475736 2023-11-30T02:27:33.903577+00:00 20000082.525218591094 12345678.899988479912 247345761.425203382969 1 60278.102487358 2023-11-30T02:27:34.907717+00:00 20000082.525661598891 12345678.900004560128 247345761.425662457943 1 60278.102499015 2023-11-30T02:27:35.914891+00:00 20000082.525507505983 12345678.899985976517 247345761.425489783287 1 60278.102510457 2023-11-30T02:27:36.903506+00:00 20000082.525586459786 12345678.900004353374 247345761.425587117672 1 60278.102522034 2023-11-30T02:27:37.903764+00:00 20000082.525818001479 12345678.900011116639 247345761.425825417042 1 60278.102533582 2023-11-30T02:27:38.901499+00:00 20000082.525697533041 12345678.900015631691 247345761.425709456205 1 60278.102545172 2023-11-30T02:27:39.902820+00:00 20000082.525576248765 12345678.900011921301 247345761.425584495068 1 60278.102556915 2023-11-30T02:27:40.917427+00:00 20000082.525508943945 12345678.900020770729 247345761.425526022911 1 60278.102568374 2023-11-30T02:27:41.907555+00:00 20000082.525771588087 12345678.900008214638 247345761.425776094198 1 60278.102579902 2023-11-30T02:27:42.903502+00:00 20000082.525675941259 12345678.899972401559 247345761.425644665956 1 60278.102591456 2023-11-30T02:27:43.901792+00:00 20000082.525410458446 12345678.899981377646 247345761.425388157368 1 60278.102603064 2023-11-30T02:27:44.904702+00:00 20000082.525484569371 12345678.899995418265 247345761.425476282835 1 60278.102614702 2023-11-30T02:27:45.910205+00:00 20000082.525727335364 12345678.899989092723 247345761.425712734461 1 60278.102626252 2023-11-30T02:27:46.908142+00:00 20000082.525435455143 12345678.899994879961 247345761.425426632166 1 60278.102637806 2023-11-30T02:27:47.906451+00:00 20000082.525508549064 12345678.900006720796 247345761.425511568785 1 60278.102649382 2023-11-30T02:27:48.906605+00:00 20000082.525754816830 12345678.900012174621 247345761.425763279200 1 60278.102660989 2023-11-30T02:27:49.909432+00:00 20000082.525706660002 12345678.899996470660 247345761.425699412823 1 60278.102672512 2023-11-30T02:27:50.905027+00:00 20000082.525573212653 12345678.899996694177 247345761.425566226244 1 60278.102684092 2023-11-30T02:27:51.905524+00:00 20000082.525633960962 12345678.899999951944 247345761.425630211830 1 60278.102695676 2023-11-30T02:27:52.906433+00:00 20000082.525704704225 12345678.899995123968 247345761.425696134567 1 60278.102707303 2023-11-30T02:27:53.910975+00:00 20000082.525371007621 12345678.899966454133 247345761.425333768129 1 60278.102718852 2023-11-30T02:27:54.908784+00:00 20000082.525811754167 12345678.900000475347 247345761.425808548927 1 60278.102730352 2023-11-30T02:27:55.902443+00:00 20000082.525555945933 12345678.900008205324 247345761.425560444593 1 60278.102741954 2023-11-30T02:27:56.904799+00:00 20000082.525430988520 12345678.899991152808 247345761.425418436527 1 60278.102753566 2023-11-30T02:27:57.908047+00:00 20000082.525652438402 12345678.899993142113 247345761.425641894341 1 60278.102765106 2023-11-30T02:27:58.905149+00:00 20000082.525516409427 12345678.900004217401 247345761.425516933203 1 60278.102776710 2023-11-30T02:27:59.907730+00:00 20000082.525607142597 12345678.900003481656 247345761.425606936216 1 60278.102788293 2023-11-30T02:28:00.908540+00:00 20000082.525763537735 12345678.900011362508 247345761.425771206617 1 60278.102799969 2023-11-30T02:28:01.917324+00:00 20000082.525403399020 12345678.899990390986 247345761.425390094519 1 60278.102811466 2023-11-30T02:28:02.910715+00:00 20000082.525468338281 12345678.899999767542 247345761.425464421511 1 60278.102823005 2023-11-30T02:28:03.907655+00:00 20000082.525950770825 12345678.899993378669 247345761.425940454006 1 60278.102834593 2023-11-30T02:28:04.908815+00:00 20000082.525403354317 12345678.899981878698 247345761.425381541252 1 60278.102846131 2023-11-30T02:28:05.905734+00:00 20000082.525463085622 12345678.899994971231 247345761.425454348326 1 60278.102857748 2023-11-30T02:28:06.909385+00:00 20000082.525354947895 12345678.899991620332 247345761.425342887640 1 60278.102869248 2023-11-30T02:28:07.903055+00:00 20000082.525770004839 12345678.899985350668 247345761.425751656294 1 60278.102880859 2023-11-30T02:28:08.906188+00:00 20000082.525778148323 12345678.900010399520 247345761.425784856081 1 60278.102892417 2023-11-30T02:28:09.904847+00:00 20000082.525496143848 12345678.900002704933 247345761.425495177507 1 60278.102903994 2023-11-30T02:28:10.905109+00:00 20000082.525646485388 12345678.900010138750 247345761.425652921200 1 60278.102915594 2023-11-30T02:28:11.907311+00:00 20000082.525749348104 12345678.899988662452 247345761.425734311342 1 60278.102927137 2023-11-30T02:28:12.904635+00:00 20000082.525594551116 12345678.900021199137 247345761.425612062216 1 60278.102938680 2023-11-30T02:28:13.901957+00:00 20000082.525565989316 12345678.899996450171 247345761.425558745861 1 60278.102950251 2023-11-30T02:28:14.901647+00:00 20000082.525772836059 12345678.899996288121 247345761.425765424967 1 60278.102961821 2023-11-30T02:28:15.901343+00:00 20000082.525415901095 12345678.899999486282 247345761.425411701202 1 60278.102973389 2023-11-30T02:28:16.900774+00:00 20000082.525688454509 12345678.900002725422 247345761.425687491894 1 60278.102984995 2023-11-30T02:28:17.903550+00:00 20000082.525502718985 12345678.900015437976 247345761.425514459610 1 60278.102996590 2023-11-30T02:28:18.905350+00:00 20000082.525399543345 12345678.899998204783 247345761.425394058228 1 60278.103008140 2023-11-30T02:28:19.903287+00:00 20000082.525538004935 12345678.899978330359 247345761.425512641668 1 60278.103019722 2023-11-30T02:28:20.903997+00:00 20000082.525549992919 12345678.899997314438 247345761.425543606281 1 60278.103031280 2023-11-30T02:28:21.902646+00:00 20000082.525551732630 12345678.899999689311 247345761.425547719002 1 60278.103042915 2023-11-30T02:28:22.907914+00:00 20000082.525658812374 12345678.900011491030 247345761.425666600466 1 60278.103054485 2023-11-30T02:28:23.907495+00:00 20000082.525801241398 12345678.899988878518 247345761.425786435604 1 60278.103066008 2023-11-30T02:28:24.903089+00:00 20000082.525718420744 12345678.899968365207 247345761.425683081150 1 60278.103077610 2023-11-30T02:28:25.905558+00:00 20000082.525577604771 12345678.899997331202 247345761.425571233034 1 60278.103089244 2023-11-30T02:28:26.910664+00:00 20000082.525788381696 12345678.900008944795 247345761.425793647766 1 60278.103100799 2023-11-30T02:28:27.909045+00:00 20000082.525444023311 12345678.899984339252 247345761.425424665213 1 60278.103112304 2023-11-30T02:28:28.903084+00:00 20000082.525575120002 12345678.900019671768 247345761.425591111183 1 60278.103124076 2023-11-30T02:28:29.920139+00:00 20000082.525436189026 12345678.899995645508 247345761.425428152084 1 60278.103135474 2023-11-30T02:28:30.904922+00:00 20000082.525722317398 12345678.900000208989 247345761.425718843937 1 60278.103147063 2023-11-30T02:28:31.906292+00:00 20000082.525720570236 12345678.900020075962 247345761.425736933947 1 60278.103158598 2023-11-30T02:28:32.902882+00:00 20000082.525510217994 12345678.899984482676 247345761.425491005182 1 60278.103170278 2023-11-30T02:28:33.912055+00:00 20000082.525487512350 12345678.900030663237 247345761.425514489412 1 60278.103181817 2023-11-30T02:28:34.908996+00:00 20000082.525736611336 12345678.899992678314 247345761.425725579262 1 60278.103193345 2023-11-30T02:28:35.905047+00:00 20000082.525480896235 12345678.899985350668 247345761.425462543964 1 60278.103204964 2023-11-30T02:28:36.908869+00:00 20000082.525735523552 12345678.900012921542 247345761.425744742155 1 60278.103216494 2023-11-30T02:28:37.905117+00:00 20000082.525573246181 12345678.899991624057 247345761.425561189651 1 60278.103228109 2023-11-30T02:28:38.908593+00:00 20000082.525488995016 12345678.900006629527 247345761.425491929054 1 60278.103239672 2023-11-30T02:28:39.907692+00:00 20000082.525599181652 12345678.899977982044 247345761.425573468208 1 60278.103251226 2023-11-30T02:28:40.905899+00:00 20000082.525530118495 12345678.900006968528 247345761.425533413887 1 60278.103262807 2023-11-30T02:28:41.906521+00:00 20000082.525653198361 12345678.899999441579 247345761.425648927689 1 60278.103274367 2023-11-30T02:28:42.905301+00:00 20000082.525721356273 12345678.899996383116 247345761.425714015961 1 60278.103285913 2023-11-30T02:28:43.902919+00:00 20000082.525809075683 12345678.900011893362 247345761.425817281008 1 60278.103297549 2023-11-30T02:28:44.908221+00:00 20000082.525466810912 12345678.900017336011 247345761.425480425358 1 60278.103309132 2023-11-30T02:28:45.908967+00:00 20000082.525507841259 12345678.899994859472 247345761.425498992205 1 60278.103320650 2023-11-30T02:28:46.904139+00:00 20000082.525799963623 12345678.899997055531 247345761.425793319941 1 60278.103332318 2023-11-30T02:28:47.912295+00:00 20000082.525544069707 12345678.899984469637 247345761.425524860620 1 60278.103343754 2023-11-30T02:28:48.900365+00:00 20000082.525555208325 12345678.899989437312 247345761.425540924072 1 60278.103355373 2023-11-30T02:28:49.904257+00:00 20000082.525574896485 12345678.899996181950 247345761.425567388535 1 60278.103366907 2023-11-30T02:28:50.900751+00:00 20000082.525544218719 12345678.900013362989 247345761.425553888083 1 60278.103378524 2023-11-30T02:28:51.904426+00:00 20000082.525724131614 12345678.899998532608 247345761.425718992949 1 60278.103390164 2023-11-30T02:28:52.910142+00:00 20000082.525547657162 12345678.899999033660 247345761.425542980433 1 60278.103401708 2023-11-30T02:28:53.907624+00:00 20000082.525572031736 12345678.900011977181 247345761.425580322742 1 60278.103413218 2023-11-30T02:28:54.901993+00:00 20000082.525696840137 12345678.900011725724 247345761.425704866648 1 60278.103424857 2023-11-30T02:28:55.907625+00:00 20000082.525363482535 12345678.899998035282 247345761.425357818604 1 60278.103436385 2023-11-30T02:28:56.903643+00:00 20000082.525764726102 12345678.899998029694 247345761.425759077072 1 60278.103447930 2023-11-30T02:28:57.901158+00:00 20000082.525431312621 12345678.899979645386 247345761.425407260656 1 60278.103459614 2023-11-30T02:28:58.910687+00:00 20000082.525787837803 12345678.900002855808 247345761.425787001848 1 60278.103471128 2023-11-30T02:28:59.905469+00:00 20000082.525698076934 12345678.900008440018 247345761.425702810287 1 60278.103482705 2023-11-30T02:29:00.905724+00:00 20000082.525541584939 12345678.899979302660 247345761.425517171621 1 60278.103494332 2023-11-30T02:29:01.910318+00:00 20000082.525776352733 12345678.900021599606 247345761.425794273615 1 60278.103505890 2023-11-30T02:29:02.908897+00:00 20000082.525602359325 12345678.899980798364 247345761.425579458475 1 60278.103517402 2023-11-30T02:29:03.903534+00:00 20000082.525724723935 12345678.899990778416 247345761.425711810589 1 60278.103528964 2023-11-30T02:29:04.902498+00:00 20000082.525479264557 12345678.899986557662 247345761.425462126732 1 60278.103540529 2023-11-30T02:29:05.901647+00:00 20000082.525532159954 12345678.900000402704 247345761.425528854132 1 60278.103552157 2023-11-30T02:29:06.906316+00:00 20000082.525479182601 12345678.899995381013 247345761.425470888615 1 60278.103563674 2023-11-30T02:29:07.901443+00:00 20000082.525694586337 12345678.900001445785 247345761.425692319870 1 60278.103575260 2023-11-30T02:29:08.902494+00:00 20000082.525577440858 12345678.899982042611 247345761.425555765629 1 60278.103586844 2023-11-30T02:29:09.903300+00:00 20000082.525587037206 12345678.899987339973 247345761.425570666790 1 60278.103598421 2023-11-30T02:29:10.903589+00:00 20000082.525411561131 12345678.899986455217 247345761.425394296646 1 60278.103610018 2023-11-30T02:29:11.905573+00:00 20000082.525572642684 12345678.900016434491 247345761.425585389137 1 60278.103621552 2023-11-30T02:29:12.902088+00:00 20000082.525802791119 12345678.899976924062 247345761.425776004791 1 60278.103633117 2023-11-30T02:29:13.901327+00:00 20000082.525767501444 12345678.900007799268 247345761.425771594048 1 60278.103644729 2023-11-30T02:29:14.904591+00:00 20000082.525452420115 12345678.899990748614 247345761.425439476967 1 60278.103656273 2023-11-30T02:29:15.902022+00:00 20000082.525611158460 12345678.900010978803 247345761.425618439913 1 60278.103667938 2023-11-30T02:29:16.909859+00:00 20000082.525446191430 12345678.900000587106 247345761.425443053246 1 60278.103679444 2023-11-30T02:29:17.903956+00:00 20000082.525749213994 12345678.900021929294 247345761.425767451525 1 60278.103691053 2023-11-30T02:29:18.906997+00:00 20000082.525654669851 12345678.899998143315 247345761.425649106503 1 60278.103702599 2023-11-30T02:29:19.904557+00:00 20000082.525605149567 12345678.899985387921 247345761.425586819649 1 60278.103714166 2023-11-30T02:29:20.903947+00:00 20000082.525559876114 12345678.899982919917 247345761.425539106131 1 60278.103725736 2023-11-30T02:29:21.903575+00:00 20000082.525624733418 12345678.899997115135 247345761.425618141890 1 60278.103737292 2023-11-30T02:29:22.902031+00:00 20000082.525648329407 12345678.899989236146 247345761.425633877516 1 60278.103748871 2023-11-30T02:29:23.902403+00:00 20000082.525695335120 12345678.899967724457 247345761.425659358501 1 60278.103760441 2023-11-30T02:29:24.902078+00:00 20000082.525476250798 12345678.900001212955 247345761.425473779440 1 60278.103772081 2023-11-30T02:29:25.907757+00:00 20000082.525548994541 12345678.900027172640 247345761.425572484732 1 60278.103783634 2023-11-30T02:29:26.905925+00:00 20000082.525656241924 12345678.899992441759 247345761.425644993782 1 60278.103795177 2023-11-30T02:29:27.903333+00:00 20000082.525546435267 12345678.900008924305 247345761.425551652908 1 60278.103806734 2023-11-30T02:29:28.901829+00:00 20000082.525578271598 12345678.900004688650 247345761.425579249859 1 60278.103818373 2023-11-30T02:29:29.907401+00:00 20000082.525524534285 12345678.900006078184 247345761.425526916981 1 60278.103829895 2023-11-30T02:29:30.902898+00:00 20000082.525556106120 12345678.900004198775 247345761.425556629896 1 60278.103841576 2023-11-30T02:29:31.912194+00:00 20000082.525558844209 12345678.900002134964 247345761.425557255745 1 60278.103853171 2023-11-30T02:29:32.913958+00:00 20000082.525389764458 12345678.899989636615 247345761.425375699997 1 60278.103864604 2023-11-30T02:29:33.901780+00:00 20000082.525586578995 12345678.899995928630 247345761.425578802824 1 60278.103876285 2023-11-30T02:29:34.911063+00:00 20000082.525743566453 12345678.900001417845 247345761.425741285086 1 60278.103887734 2023-11-30T02:29:35.900256+00:00 20000082.525753907859 12345678.900008521974 247345761.425758749247 1 60278.103899384 2023-11-30T02:29:36.906802+00:00 20000082.525673434138 12345678.899994846433 247345761.425664603710 1 60278.103911020 2023-11-30T02:29:37.912147+00:00 20000082.525579441339 12345678.900004683062 247345761.425580441952 1 60278.103922529 2023-11-30T02:29:38.906532+00:00 20000082.525477558374 12345678.900009768084 247345761.425483644009 1 60278.103934032 2023-11-30T02:29:39.900335+00:00 20000082.525523535907 12345678.899999661371 247345761.425519496202 1 60278.103945743 2023-11-30T02:29:40.912169+00:00 20000082.525693900883 12345678.900010906160 247345761.425701111555 1 60278.103957192 2023-11-30T02:29:41.901362+00:00 20000082.525747545063 12345678.899996941909 247345761.425740778446 1 60278.103968773 2023-11-30T02:29:42.901977+00:00 20000082.525537144393 12345678.899980342016 247345761.425513774157 1 60278.103980368 2023-11-30T02:29:43.903799+00:00 20000082.525491598994 12345678.900009248406 247345761.425497144461 1 60278.103992012 2023-11-30T02:29:44.909848+00:00 20000082.525714896619 12345678.899975121021 247345761.425686329603 1 60278.104003550 2023-11-30T02:29:45.906671+00:00 20000082.525401290506 12345678.900009803474 247345761.425407409668 1 60278.104015141 2023-11-30T02:29:46.908197+00:00 20000082.525576543063 12345678.899991685525 247345761.425564527512 1 60278.104026645 2023-11-30T02:29:47.902166+00:00 20000082.525686513633 12345678.900003932416 247345761.425686746836 1 60278.104038262 2023-11-30T02:29:48.905839+00:00 20000082.525576528162 12345678.900015944615 247345761.425588786602 1 60278.104049890 2023-11-30T02:29:49.910517+00:00 20000082.525834452361 12345678.900006990880 247345761.425837725401 1 60278.104061370 2023-11-30T02:29:50.902360+00:00 20000082.525462213904 12345678.899994064122 247345761.425452589989 1 60278.104072962 2023-11-30T02:29:51.903962+00:00 20000082.525645967573 12345678.900002278388 247345761.425644546747 1 60278.104084597 2023-11-30T02:29:52.909135+00:00 20000082.525119781494 12345678.899997970089 247345761.425114065409 1 60278.104096101 2023-11-30T02:29:53.903094+00:00 20000082.525687854737 12345678.899973019958 247345761.425657182932 1 60278.104107666 2023-11-30T02:29:54.902304+00:00 20000082.525475084782 12345678.900003543124 247345761.425474941730 1 60278.104119335 2023-11-30T02:29:55.910529+00:00 20000082.525750301778 12345678.899985773489 247345761.425732374191 1 60278.104130868 2023-11-30T02:29:56.906962+00:00 20000082.525642257184 12345678.900004468858 247345761.425643026829 1 60278.104142407 2023-11-30T02:29:57.903957+00:00 20000082.525637205690 12345678.900002168491 247345761.425635695457 1 60278.104153987 2023-11-30T02:29:58.904499+00:00 20000082.525695037097 12345678.900004800409 247345761.425696134567 1 60278.104165610 2023-11-30T02:29:59.908745+00:00 20000082.525675728917 12345678.900002159178 247345761.425674200058 1 60278.104177174 2023-11-30T02:30:00.907865+00:00 20000082.525806691498 12345678.899999180809 247345761.425802171230 1 60278.104188692 2023-11-30T02:30:01.902965+00:00 20000082.525386784226 12345678.900002846494 247345761.425385922194 1 60278.104200469 2023-11-30T02:30:02.920500+00:00 20000082.525793652982 12345678.899985907599 247345761.425775855780 1 60278.104212001 2023-11-30T02:30:03.916838+00:00 20000082.525660414249 12345678.899976711720 247345761.425633430481 1 60278.104223490 2023-11-30T02:30:04.909565+00:00 20000082.525596804917 12345678.900000978261 247345761.425594091415 1 60278.104235093 2023-11-30T02:30:05.912057+00:00 20000082.525659896433 12345678.899981064722 247345761.425637245178 1 60278.104246665 2023-11-30T02:30:06.911854+00:00 20000082.525634102523 12345678.900003761053 247345761.425634175539 1 60278.104258136 2023-11-30T02:30:07.902965+00:00 20000082.525394964963 12345678.899995300919 247345761.425386577845 1 60278.104269758 2023-11-30T02:30:08.907073+00:00 20000082.525741323829 12345678.899996841326 247345761.425734460354 1 60278.104281322 2023-11-30T02:30:09.906218+00:00 20000082.525583870709 12345678.900017045438 247345761.425597220659 1 60278.104292925 2023-11-30T02:30:10.908729+00:00 20000082.525801632553 12345678.900019532070 247345761.425817459822 1 60278.104304750 2023-11-30T02:30:11.930378+00:00 20000082.525634977967 12345678.899997264147 247345761.425628542900 1 60278.104316027 2023-11-30T02:30:12.904707+00:00 20000082.525523513556 12345678.899977793917 247345761.425497621298 1 60278.104327590 2023-11-30T02:30:13.903751+00:00 20000082.525591243058 12345678.900006638840 247345761.425594210625 1 60278.104339159 2023-11-30T02:30:14.903324+00:00 20000082.525652240962 12345678.899986904114 247345761.425635427237 1 60278.104350733 2023-11-30T02:30:15.903345+00:00 20000082.525714557618 12345678.900004042313 247345761.425714880228 1 60278.104362310 2023-11-30T02:30:16.903578+00:00 20000082.525853853673 12345678.899987079203 247345761.425837218761 1 60278.104373864 2023-11-30T02:30:17.901838+00:00 20000082.525618351996 12345678.899980330840 247345761.425594985485 1 60278.104385510 2023-11-30T02:30:18.908047+00:00 20000082.525468032807 12345678.899998759851 247345761.425463080406 1 60278.104397048 2023-11-30T02:30:19.904965+00:00 20000082.525757856667 12345678.900005824864 247345761.425759971142 1 60278.104408647 2023-11-30T02:30:20.907126+00:00 20000082.525663625449 12345678.900009468198 247345761.425669372082 1 60278.104420195 2023-11-30T02:30:21.904865+00:00 20000082.525764208287 12345678.900010703132 247345761.425771206617 1 60278.104431766 2023-11-30T02:30:22.904579+00:00 20000082.525556422770 12345678.899994825944 247345761.425547540188 1 60278.104443378 2023-11-30T02:30:23.907823+00:00 20000082.525595605373 12345678.899982638657 247345761.425574541092 1 60278.104454883 2023-11-30T02:30:24.901938+00:00 20000082.525507219136 12345678.900020526722 247345761.425524055958 1 60278.104466463 2023-11-30T02:30:25.902364+00:00 20000082.525447495282 12345678.900004856288 247345761.425448656082 1 60278.104478043 2023-11-30T02:30:26.902862+00:00 20000082.525701571256 12345678.899988938123 247345761.425686836243 1 60278.104489584 2023-11-30T02:30:27.900052+00:00 20000082.525459583849 12345678.899983623996 247345761.425439506769 1 60278.104501197 2023-11-30T02:30:28.903399+00:00 20000082.525626264513 12345678.900001600385 247345761.425624161959 1 60278.104512783 2023-11-30T02:30:29.904483+00:00 20000082.525621879846 12345678.899998918176 247345761.425617098808 1 60278.104524388 2023-11-30T02:30:30.907171+00:00 20000082.525718826801 12345678.899999901652 247345761.425715059042 1 60278.104535905 2023-11-30T02:30:31.902178+00:00 20000082.525489047170 12345678.900007579476 247345761.425492942333 1 60278.104547591 2023-11-30T02:30:32.911895+00:00 20000082.525465149432 12345678.900006068870 247345761.425467520952 1 60278.104559110 2023-11-30T02:30:33.907108+00:00 20000082.525645345449 12345678.899987079203 247345761.425628721714 1 60278.104570647 2023-11-30T02:30:34.903890+00:00 20000082.525392450392 12345678.899990938604 247345761.425379693508 1 60278.104582207 2023-11-30T02:30:35.902716+00:00 20000082.525636538863 12345678.900000117719 247345761.425632953644 1 60278.104593760 2023-11-30T02:30:36.900854+00:00 20000082.525910522789 12345678.899993687868 247345761.425900518894 1 60278.104605440 2023-11-30T02:30:37.910033+00:00 20000082.525503110141 12345678.900018922985 247345761.425518333912 1 60278.104616974 2023-11-30T02:30:38.906562+00:00 20000082.525551795959 12345678.899959500879 247345761.425507605076 1 60278.104628509 2023-11-30T02:30:39.903180+00:00 20000082.525513067842 12345678.899991881102 247345761.425501227379 1 60278.104640116 2023-11-30T02:30:40.906070+00:00 20000082.525657579303 12345678.900001931936 247345761.425655841827 1 60278.104651709 2023-11-30T02:30:41.907639+00:00 20000082.525752846152 12345678.899977305904 247345761.425726443529 1 60278.104663232 2023-11-30T02:30:42.903230+00:00 20000082.525740671903 12345678.900016063824 247345761.425753057003 1 60278.104674818 2023-11-30T02:30:43.904326+00:00 20000082.525655459613 12345678.900002358481 247345761.425654113293 1 60278.104686366 2023-11-30T02:30:44.902036+00:00 20000082.525582060218 12345678.899996228516 247345761.425574600697 1 60278.104698004 2023-11-30T02:30:45.907552+00:00 20000082.525727666914 12345678.899998441339 247345761.425722390413 1 60278.104709505 2023-11-30T02:30:46.901255+00:00 20000082.525646660477 12345678.899993684143 247345761.425636649132 1 60278.104721097 2023-11-30T02:30:47.902828+00:00 20000082.525441829115 12345678.899977609515 247345761.425415754318 1 60278.104732782 2023-11-30T02:30:48.912383+00:00 20000082.525681242347 12345678.900000179186 247345761.425677716732 1 60278.104744283 2023-11-30T02:30:49.906018+00:00 20000082.525482416153 12345678.899973865598 247345761.425452589989 1 60278.104755830 2023-11-30T02:30:50.903707+00:00 20000082.525609254837 12345678.899993827567 247345761.425599396229 1 60278.104767391 2023-11-30T02:30:51.902629+00:00 20000082.525629773736 12345678.899999968708 247345761.425626039505 1 60278.104779062 2023-11-30T02:30:52.910989+00:00 20000082.525541886687 12345678.899995118380 247345761.425533294678 1 60278.104790552 2023-11-30T02:30:53.903682+00:00 20000082.525602068752 12345678.900000296533 247345761.425598680973 1 60278.104802190 2023-11-30T02:30:54.909226+00:00 20000082.525606367737 12345678.900004917756 247345761.425607591867 1 60278.104813703 2023-11-30T02:30:55.903936+00:00 20000082.525551613420 12345678.900002583861 247345761.425550520420 1 60278.104825330 2023-11-30T02:30:56.908506+00:00 20000082.525586616248 12345678.900002580136 247345761.425585478544 1 60278.104836863 2023-11-30T02:30:57.904918+00:00 20000082.525673404336 12345678.899983292446 247345761.425652980804 1 60278.104848418 2023-11-30T02:30:58.903354+00:00 20000082.525753170252 12345678.900016477332 247345761.425765961409 1 60278.104860063 2023-11-30T02:30:59.909415+00:00 20000082.525509759784 12345678.899981340393 247345761.425487399101 1 60278.104871566 2023-11-30T02:31:00.903284+00:00 20000082.525550633669 12345678.899980826303 247345761.425527751446 1 60278.104883400 2023-11-30T02:31:01.925754+00:00 20000082.525633063167 12345678.899994831532 247345761.425624191761 1 60278.104894815 2023-11-30T02:31:02.912037+00:00 20000082.525710564107 12345678.899972865358 247345761.425679713488 1 60278.104906331 2023-11-30T02:31:03.906980+00:00 20000082.525703426450 12345678.900008631870 247345761.425708353519 1 60278.104917836 2023-11-30T02:31:04.901055+00:00 20000082.525564681739 12345678.899995507672 247345761.425556480885 1 60278.104929458 2023-11-30T02:31:05.905156+00:00 20000082.525584179908 12345678.900002248585 247345761.425582736731 1 60278.104941006 2023-11-30T02:31:06.902922+00:00 20000082.525551874191 12345678.899989323691 247345761.425537526608 1 60278.104952612 2023-11-30T02:31:07.905688+00:00 20000082.525271330029 12345678.900011327118 247345761.425278961658 1 60278.104964188 2023-11-30T02:31:08.905853+00:00 20000082.525657594204 12345678.899991158396 247345761.425645053387 1 60278.104975707 2023-11-30T02:31:09.901080+00:00 20000082.525502052158 12345678.899993317202 247345761.425491690636 1 60278.104987289 2023-11-30T02:31:10.901783+00:00 20000082.525578901172 12345678.900019733235 247345761.425594925880 1 60278.104998934 2023-11-30T02:31:11.907871+00:00 20000082.525857035071 12345678.899997206405 247345761.425850540400 1 60278.105010506 2023-11-30T02:31:12.907722+00:00 20000082.525494873524 12345678.899991815910 247345761.425482988358 1 60278.105022135 2023-11-30T02:31:13.912476+00:00 20000082.525413438678 12345678.900004593655 247345761.425414323807 1 60278.105033577 2023-11-30T02:31:14.901047+00:00 20000082.525628596544 12345678.900001348928 247345761.425626248121 1 60278.105045155 2023-11-30T02:31:15.901362+00:00 20000082.525760103017 12345678.899997450411 247345761.425753861666 1 60278.105056718 2023-11-30T02:31:16.900454+00:00 20000082.525529336184 12345678.899989895523 247345761.425515532494 1 60278.105068345 2023-11-30T02:31:17.905012+00:00 20000082.525684986264 12345678.900015840307 247345761.425697118044 1 60278.105079995 2023-11-30T02:31:18.911578+00:00 20000082.525463361293 12345678.899996291846 247345761.425455957651 1 60278.105091474 2023-11-30T02:31:19.903340+00:00 20000082.525653969496 12345678.899999771267 247345761.425650030375 1 60278.105103076 2023-11-30T02:31:20.905720+00:00 20000082.525754205883 12345678.899994546548 247345761.425745069981 1 60278.105114614 2023-11-30T02:31:21.902662+00:00 20000082.525526005775 12345678.899984177202 247345761.425506502390 1 60278.105126244 2023-11-30T02:31:22.907479+00:00 20000082.525606349111 12345678.899981509894 247345761.425584137440 1 60278.105137831 2023-11-30T02:31:23.908617+00:00 20000082.525735825300 12345678.900024803355 247345761.425756931305 1 60278.105149348 2023-11-30T02:31:24.903708+00:00 20000082.525521319360 12345678.899981973693 247345761.425499588251 1 60278.105161024 2023-11-30T02:31:25.912515+00:00 20000082.525672588497 12345678.899998292327 247345761.425667196512 1 60278.105172634 2023-11-30T02:31:26.915573+00:00 20000082.525663342327 12345678.900016002357 247345761.425675660372 1 60278.105184122 2023-11-30T02:31:27.908160+00:00 20000082.525583893061 12345678.900005521253 247345761.425585716963 1 60278.105195663 2023-11-30T02:31:28.905332+00:00 20000082.525618068874 12345678.900005957112 247345761.425620347261 1 60278.105207249 2023-11-30T02:31:29.906315+00:00 20000082.525414962322 12345678.900018824264 247345761.425430089235 1 60278.105218814 2023-11-30T02:31:30.905484+00:00 20000082.525663018227 12345678.899953801185 247345761.425613135099 1 60278.105230357 2023-11-30T02:31:31.902866+00:00 20000082.525571823120 12345678.899996921420 247345761.425565063953 1 60278.105242023 2023-11-30T02:31:32.910810+00:00 20000082.525713752955 12345678.899984488264 247345761.425694525242 1 60278.105253499 2023-11-30T02:31:33.902279+00:00 20000082.525528140366 12345678.899990284815 247345761.425514727831 1 60278.105265098 2023-11-30T02:31:34.904475+00:00 20000082.525643285364 12345678.899989100173 247345761.425628691912 1 60278.105276704 2023-11-30T02:31:35.907193+00:00 20000082.525494545698 12345678.899994716048 247345761.425485581160 1 60278.105288227 2023-11-30T02:31:36.902796+00:00 20000082.525558780879 12345678.899998182431 247345761.425553262234 1 60278.105299801 2023-11-30T02:31:37.902829+00:00 20000082.525625515729 12345678.900001432747 247345761.425623267889 1 60278.105311355 2023-11-30T02:31:38.901069+00:00 20000082.525682706386 12345678.900009427220 247345761.425688445568 1 60278.105323006 2023-11-30T02:31:39.907704+00:00 20000082.525489237159 12345678.900013532490 247345761.425499081612 1 60278.105334540 2023-11-30T02:31:40.904296+00:00 20000082.525706090033 12345678.899997135624 247345761.425699532032 1 60278.105346157 2023-11-30T02:31:41.907969+00:00 20000082.525551456958 12345678.899984475225 247345761.425532251596 1 60278.105357717 2023-11-30T02:31:42.906760+00:00 20000082.525657068938 12345678.899977918714 247345761.425631284714 1 60278.105369244 2023-11-30T02:31:43.902709+00:00 20000082.525716379285 12345678.899996459484 247345761.425709128380 1 60278.105380820 2023-11-30T02:31:44.902828+00:00 20000082.525482032448 12345678.899990087375 247345761.425468415022 1 60278.105392389 2023-11-30T02:31:45.902373+00:00 20000082.525610510260 12345678.900011457503 247345761.425618261099 1 60278.105403956 2023-11-30T02:31:46.901817+00:00 20000082.525594856590 12345678.900003697723 247345761.425594866276 1 60278.105415553 2023-11-30T02:31:47.903769+00:00 20000082.525445826352 12345678.899983666837 247345761.425425797701 1 60278.105427178 2023-11-30T02:31:48.908178+00:00 20000082.525617875159 12345678.899991642684 247345761.425605803728 1 60278.105438749 2023-11-30T02:31:49.907902+00:00 20000082.525634147227 12345678.900013899431 247345761.425644338131 1 60278.105450276 2023-11-30T02:31:50.903880+00:00 20000082.525565262884 12345678.900002757087 247345761.425564318895 1 60278.105461836 2023-11-30T02:31:51.902660+00:00 20000082.525469884276 12345678.899980947375 247345761.425447165966 1 60278.105473405 2023-11-30T02:31:52.902171+00:00 20000082.525565434247 12345678.899997124448 247345761.425558865070 1 60278.105485039 2023-11-30T02:31:53.907390+00:00 20000082.525726173073 12345678.900005724281 247345761.425728201866 1 60278.105496587 2023-11-30T02:31:54.905127+00:00 20000082.525608077645 12345678.900033246726 247345761.425637602806 1 60278.105508150 2023-11-30T02:31:55.904164+00:00 20000082.525438461453 12345678.899983931333 247345761.425418704748 1 60278.105519711 2023-11-30T02:31:56.903025+00:00 20000082.525875661522 12345678.900004198775 247345761.425876170397 1 60278.105531299 2023-11-30T02:31:57.904258+00:00 20000082.525540851057 12345678.899993272498 247345761.425530433655 1 60278.105542915 2023-11-30T02:31:58.907855+00:00 20000082.525469131768 12345678.899975646287 247345761.425441086292 1 60278.105554448 2023-11-30T02:31:59.904361+00:00 20000082.525850813836 12345678.900011925027 247345761.425859034061 1 60278.105566015 2023-11-30T02:32:00.903689+00:00 20000082.525759473443 12345678.900013448671 247345761.425769209862 1 60278.105577720 2023-11-30T02:32:01.914997+00:00 20000082.525579597801 12345678.900010386482 247345761.425586283207 1 60278.105589210 2023-11-30T02:32:02.907752+00:00 20000082.525868967175 12345678.899989064783 247345761.425854325294 1 60278.105600778 2023-11-30T02:32:03.907264+00:00 20000082.525383383036 12345678.899972002953 247345761.425351679325 1 60278.105612372 2023-11-30T02:32:04.908925+00:00 20000082.525594707578 12345678.899987889454 247345761.425578892231 1 60278.105623891 2023-11-30T02:32:05.904156+00:00 20000082.525403894484 12345678.900002261624 247345761.425402462482 1 60278.105635541 2023-11-30T02:32:06.910808+00:00 20000082.525619726628 12345678.900019962341 247345761.425635993481 1 60278.105647092 2023-11-30T02:32:07.908742+00:00 20000082.525771200657 12345678.900001937523 247345761.425769448280 1 60278.105658650 2023-11-30T02:32:08.907411+00:00 20000082.525515988469 12345678.899996697903 247345761.425508975983 1 60278.105670286 2023-11-30T02:32:09.912697+00:00 20000082.525624375790 12345678.899991840124 247345761.425612509251 1 60278.105681826 2023-11-30T02:32:10.909761+00:00 20000082.525817804039 12345678.899980168790 247345761.425794273615 1 60278.105693310 2023-11-30T02:32:11.901929+00:00 20000082.525512721390 12345678.900000477210 247345761.425509512424 1 60278.105704980 2023-11-30T02:32:12.910232+00:00 20000082.525887954980 12345678.899999441579 247345761.425883710384 1 60278.105716459 2023-11-30T02:32:13.902023+00:00 20000082.525368440896 12345678.900005700067 247345761.425370454788 1 60278.105728026 2023-11-30T02:32:14.901476+00:00 20000082.525600954890 12345678.899980608374 247345761.425577878952 1 60278.105739607 2023-11-30T02:32:15.901994+00:00 20000082.525606714189 12345678.899988833815 247345761.425591856241 1 60278.105751179 2023-11-30T02:32:16.901893+00:00 20000082.525734722614 12345678.900008181110 247345761.425739198923 1 60278.105762758 2023-11-30T02:32:17.902338+00:00 20000082.525474630296 12345678.899996815249 247345761.425467759371 1 60278.105774377 2023-11-30T02:32:18.906184+00:00 20000082.525545515120 12345678.899994116277 247345761.425535917282 1 60278.105785935 2023-11-30T02:32:19.904807+00:00 20000082.525744922459 12345678.900016203523 247345761.425757408142 1 60278.105797573 2023-11-30T02:32:20.910309+00:00 20000082.525793284178 12345678.899985564873 247345761.425775140524 1 60278.105809129 2023-11-30T02:32:21.908749+00:00 20000082.525598928332 12345678.899980638176 247345761.425575852394 1 60278.105820661 2023-11-30T02:32:22.905113+00:00 20000082.525566734374 12345678.899996139109 247345761.425559163094 1 60278.105832242 2023-11-30T02:32:23.905712+00:00 20000082.525621630251 12345678.899993531406 247345761.425611466169 1 60278.105843825 2023-11-30T02:32:24.906489+00:00 20000082.525570359081 12345678.899995956570 247345761.425562620163 1 60278.105855361 2023-11-30T02:32:25.903155+00:00 20000082.525603607297 12345678.899997072294 247345761.425597012043 1 60278.105866924 2023-11-30T02:32:26.902223+00:00 20000082.525513470173 12345678.899995017797 247345761.425504803658 1 60278.105878520 2023-11-30T02:32:27.904095+00:00 20000082.525491368026 12345678.899984333664 247345761.425471991301 1 60278.105890090 2023-11-30T02:32:28.903731+00:00 20000082.525779865682 12345678.899999519810 247345761.425775706768 1 60278.105901646 2023-11-30T02:32:29.902262+00:00 20000082.525493051857 12345678.900022570044 247345761.425511926413 1 60278.105913258 2023-11-30T02:32:30.905528+00:00 20000082.525615628809 12345678.899979639798 247345761.425591588020 1 60278.105924781 2023-11-30T02:32:31.901116+00:00 20000082.525902554393 12345678.900007627904 247345761.425906479359 1 60278.105936397 2023-11-30T02:32:32.904736+00:00 20000082.525574248284 12345678.900005053729 247345761.425575584173 1 60278.105947949 2023-11-30T02:32:33.902843+00:00 20000082.525459632277 12345678.899994647130 247345761.425450563431 1 60278.105959502 2023-11-30T02:32:34.900933+00:00 20000082.525486607105 12345678.900005923584 247345761.425488859415 1 60278.105971145 2023-11-30T02:32:35.906976+00:00 20000082.525641605258 12345678.900005944073 247345761.425643861294 1 60278.105982724 2023-11-30T02:32:36.907315+00:00 20000082.525825470686 12345678.900014529005 247345761.425836294889 1 60278.105994299 2023-11-30T02:32:37.907421+00:00 20000082.525501448661 12345678.899985527620 247345761.425483286381 1 60278.106005809 2023-11-30T02:32:38.901899+00:00 20000082.525472939014 12345678.899992639199 247345761.425461888313 1 60278.106017371 2023-11-30T02:32:39.900806+00:00 20000082.525576688349 12345678.899982590228 247345761.425555586815 1 60278.106029040 2023-11-30T02:32:40.909052+00:00 20000082.525463506579 12345678.900003653020 247345761.425463438034 1 60278.106040554 2023-11-30T02:32:41.903869+00:00 20000082.525731611997 12345678.900000525638 247345761.425728440285 1 60278.106052183 2023-11-30T02:32:42.908628+00:00 20000082.525445252657 12345678.899981686845 247345761.425423234701 1 60278.106063739 2023-11-30T02:32:43.907049+00:00 20000082.525748398155 12345678.900012096390 247345761.425756812096 1 60278.106075266 2023-11-30T02:32:44.902997+00:00 20000082.525598078966 12345678.899991557002 247345761.425585955381 1 60278.106086871 2023-11-30T02:32:45.905673+00:00 20000082.525731123984 12345678.899994403124 247345761.425721824169 1 60278.106098574 2023-11-30T02:32:46.916755+00:00 20000082.525386646390 12345678.900000903755 247345761.425383865833 1 60278.106109991 2023-11-30T02:32:47.903196+00:00 20000082.525643486530 12345678.899980086833 247345761.425619900227 1 60278.106121586 2023-11-30T02:32:48.905049+00:00 20000082.525674641132 12345678.900009173900 247345761.425680130720 1 60278.106133153 2023-11-30T02:32:49.904375+00:00 20000082.525530781597 12345678.899979166687 247345761.425506263971 1 60278.106145011 2023-11-30T02:32:50.928963+00:00 20000082.525548998266 12345678.899996707216 247345761.425541996956 1 60278.106156275 2023-11-30T02:32:51.902129+00:00 20000082.525657221675 12345678.900011766702 247345761.425665318966 1 60278.106167912 2023-11-30T02:32:52.907629+00:00 20000082.525493215770 12345678.899976184592 247345761.425465703011 1 60278.106179456 2023-11-30T02:32:53.905030+00:00 20000082.525616716594 12345678.900006167591 247345761.425619184971 1 60278.106191063 2023-11-30T02:32:54.907816+00:00 20000082.525637343526 12345678.899994503707 247345761.425628125668 1 60278.106202661 2023-11-30T02:32:55.909881+00:00 20000082.525509100407 12345678.899995705113 247345761.425501108170 1 60278.106214129 2023-11-30T02:32:56.900770+00:00 20000082.525559131056 12345678.899983715266 247345761.425539135933 1 60278.106225726 2023-11-30T02:32:57.902710+00:00 20000082.525626532733 12345678.900022167712 247345761.425645023584 1 60278.106237365 2023-11-30T02:32:58.908380+00:00 20000082.525794550776 12345678.899987455457 247345761.425778329372 1 60278.106248945 2023-11-30T02:32:59.908858+00:00 20000082.525467578322 12345678.899985032156 247345761.425448924303 1 60278.106260449 2023-11-30T02:33:00.902749+00:00 20000082.525922257453 12345678.899990502745 247345761.425909072161 1 60278.106272336 2023-11-30T02:33:01.929790+00:00 20000082.525531329215 12345678.900015361607 247345761.425542980433 1 60278.106283721 2023-11-30T02:33:02.913434+00:00 20000082.525566380471 12345678.899999521673 247345761.425562202930 1 60278.106295205 2023-11-30T02:33:03.905721+00:00 20000082.525552943349 12345678.899993335828 247345761.425542593002 1 60278.106306797 2023-11-30T02:33:04.907258+00:00 20000082.525507327169 12345678.900002071634 247345761.425505697727 1 60278.106318323 2023-11-30T02:33:05.903097+00:00 20000082.525606229901 12345678.900016354397 247345761.425618886948 1 60278.106329889 2023-11-30T02:33:06.902422+00:00 20000082.525680240244 12345678.900001434609 247345761.425677984953 1 60278.106341506 2023-11-30T02:33:07.906103+00:00 20000082.525596242398 12345678.899999216199 247345761.425591737032 1 60278.106353051 2023-11-30T02:33:08.903643+00:00 20000082.525511946529 12345678.899997705594 247345761.425505965948 1 60278.106364636 2023-11-30T02:33:09.904509+00:00 20000082.525715578347 12345678.899997545406 247345761.425709426403 1 60278.106376234 2023-11-30T02:33:10.906565+00:00 20000082.525833293796 12345678.900019889697 247345761.425849497318 1 60278.106387770 2023-11-30T02:33:11.903364+00:00 20000082.525670744479 12345678.899981500581 247345761.425648540258 1 60278.106399384 2023-11-30T02:33:12.906751+00:00 20000082.525636073202 12345678.899996753782 247345761.425629138947 1 60278.106410952 2023-11-30T02:33:13.906260+00:00 20000082.525496240705 12345678.899988410994 247345761.425480961800 1 60278.106422592 2023-11-30T02:33:14.911935+00:00 20000082.525666859001 12345678.900012360886 247345761.425675541162 1 60278.106434104 2023-11-30T02:33:15.906606+00:00 20000082.525456808507 12345678.899977082387 247345761.425430208445 1 60278.106445644 2023-11-30T02:33:16.903634+00:00 20000082.525691732764 12345678.900013357401 247345761.425701379776 1 60278.106457217 2023-11-30T02:33:17.903523+00:00 20000082.525682490319 12345678.900012783706 247345761.425691574812 1 60278.106468869 2023-11-30T02:33:18.910313+00:00 20000082.525793753564 12345678.900012284517 247345761.425802350044 1 60278.106480397 2023-11-30T02:33:19.906293+00:00 20000082.525573670864 12345678.899972859770 247345761.425542831421 1 60278.106491988 2023-11-30T02:33:20.907711+00:00 20000082.525483947247 12345678.899995377287 247345761.425475627184 1 60278.106503523 2023-11-30T02:33:21.904407+00:00 20000082.525775238872 12345678.900000732392 247345761.425772249699 1 60278.106515149 2023-11-30T02:33:22.908860+00:00 20000082.525654155761 12345678.900011904538 247345761.425662368536 1 60278.106526696 2023-11-30T02:33:23.906521+00:00 20000082.525718204677 12345678.899991435930 247345761.425705939531 1 60278.106538248 2023-11-30T02:33:24.904598+00:00 20000082.525622937828 12345678.899994593114 247345761.425613820553 1 60278.106549804 2023-11-30T02:33:25.903046+00:00 20000082.525436073542 12345678.900010392070 247345761.425442785025 1 60278.106561410 2023-11-30T02:33:26.905853+00:00 20000082.525699615479 12345678.899998065084 247345761.425693988800 1 60278.106572961 2023-11-30T02:33:27.903840+00:00 20000082.525785107166 12345678.900003219023 247345761.425784647465 1 60278.106584528 2023-11-30T02:33:28.903215+00:00 20000082.525687318295 12345678.900000620633 247345761.425684243441 1 60278.106596127 2023-11-30T02:33:29.905362+00:00 20000082.525342285633 12345678.899987775832 247345761.425326377153 1 60278.106607719 2023-11-30T02:33:30.906895+00:00 20000082.525673110038 12345678.899989446625 247345761.425658881664 1 60278.106619435 2023-11-30T02:33:31.919192+00:00 20000082.525479178876 12345678.899990716949 247345761.425466179848 1 60278.106630926 2023-11-30T02:33:32.911959+00:00 20000082.525654755533 12345678.899998323992 247345761.425649404526 1 60278.106642380 2023-11-30T02:33:33.901633+00:00 20000082.525890402496 12345678.899992726743 247345761.425879448652 1 60278.106653997 2023-11-30T02:33:34.905299+00:00 20000082.525392793119 12345678.900006841868 247345761.425395935774 1 60278.106665570 2023-11-30T02:33:35.905248+00:00 20000082.525633946061 12345678.899987960234 247345761.425618231297 1 60278.106677160 2023-11-30T02:33:36.906629+00:00 20000082.525622487068 12345678.899996127933 247345761.425614923239 1 60278.106688727 2023-11-30T02:33:37.906002+00:00 20000082.525647796690 12345678.900003440678 247345761.425647526979 1 60278.106700268 2023-11-30T02:33:38.903112+00:00 20000082.525611571968 12345678.899998418987 247345761.425606310368 1 60278.106711844 2023-11-30T02:33:39.903323+00:00 20000082.525463540107 12345678.899980999529 247345761.425440847874 1 60278.106723399 2023-11-30T02:33:40.901704+00:00 20000082.525679666549 12345678.900027044117 247345761.425703018904 1 60278.106735058 2023-11-30T02:33:41.909046+00:00 20000082.525606393814 12345678.899953875691 247345761.425556570292 1 60278.106746590 2023-11-30T02:33:42.905357+00:00 20000082.525653183460 12345678.899991050363 247345761.425640523434 1 60278.106758159 2023-11-30T02:33:43.904925+00:00 20000082.525637440383 12345678.900004971772 247345761.425638735294 1 60278.106769709 2023-11-30T02:33:44.902902+00:00 20000082.525567445904 12345678.899976642802 247345761.425540387630 1 60278.106781304 2023-11-30T02:33:45.904690+00:00 20000082.525855388492 12345678.900003070012 247345761.425854772329 1 60278.106792966 2023-11-30T02:33:46.912277+00:00 20000082.525628838688 12345678.900003012270 247345761.425628155470 1 60278.106804675 2023-11-30T02:33:47.923937+00:00 20000082.525456555188 12345678.899990117177 247345761.425442963839 1 60278.106816043 2023-11-30T02:33:48.906076+00:00 20000082.525734543800 12345678.900009838864 247345761.425740689039 1 60278.106827568 2023-11-30T02:33:49.901913+00:00 20000082.525664083660 12345678.899995682761 247345761.425656080246 1 60278.106839150 2023-11-30T02:33:50.902534+00:00 20000082.525525361300 12345678.900017332286 247345761.425538986921 1 60278.106850735 2023-11-30T02:33:51.903482+00:00 20000082.525613307953 12345678.899978863075 247345761.425588488579 1 60278.106862291 2023-11-30T02:33:52.901963+00:00 20000082.525719605386 12345678.900012878701 247345761.425728797913 1 60278.106873882 2023-11-30T02:33:53.903368+00:00 20000082.525533828884 12345678.899995682761 247345761.425525814295 1 60278.106885469 2023-11-30T02:33:54.904498+00:00 20000082.525318454951 12345678.899972794577 247345761.425287544727 1 60278.106896999 2023-11-30T02:33:55.900743+00:00 20000082.525673795491 12345678.899987723678 247345761.425657838583 1 60278.106908573 2023-11-30T02:33:56.900705+00:00 20000082.525727763772 12345678.899982515723 247345761.425706565380 1 60278.106920165 2023-11-30T02:33:57.902216+00:00 20000082.525578282773 12345678.900021767244 247345761.425596356392 1 60278.106931950 2023-11-30T02:33:58.920477+00:00 20000082.525687143207 12345678.899996090680 247345761.425679564476 1 60278.106943341 2023-11-30T02:33:59.904614+00:00 20000082.525535538793 12345678.900002798066 247345761.425534665585 1 60278.106954924 2023-11-30T02:34:00.905444+00:00 20000082.525805138052 12345678.900030048564 247345761.425831496716 1 60278.106966555 2023-11-30T02:34:01.910355+00:00 20000082.525534249842 12345678.900009708479 247345761.425540268421 1 60278.106978101 2023-11-30T02:34:02.907953+00:00 20000082.525644700974 12345678.900011759251 247345761.425652742386 1 60278.106989679 2023-11-30T02:34:03.908281+00:00 20000082.525562651455 12345678.899983137846 247345761.425542086363 1 60278.107001225 2023-11-30T02:34:04.905816+00:00 20000082.525482654572 12345678.899980094284 247345761.425459057093 1 60278.107012856 2023-11-30T02:34:05.910746+00:00 20000082.525447826833 12345678.899990426376 247345761.425434559584 1 60278.107024370 2023-11-30T02:34:06.905551+00:00 20000082.525516338646 12345678.899997493252 247345761.425510138273 1 60278.107035953 2023-11-30T02:34:07.906283+00:00 20000082.525678418577 12345678.899987543002 247345761.425662279129 1 60278.107047502 2023-11-30T02:34:08.904195+00:00 20000082.525886252522 12345678.899998975918 247345761.425881505013 1 60278.107059155 2023-11-30T02:34:09.910970+00:00 20000082.525584574789 12345678.900014972314 247345761.425595849752 1 60278.107070860 2023-11-30T02:34:10.922351+00:00 20000082.525431979448 12345678.899979958311 247345761.425408244133 1 60278.107082237 2023-11-30T02:34:11.905260+00:00 20000082.525626216084 12345678.900008292869 247345761.425630807877 1 60278.107093771 2023-11-30T02:34:12.901839+00:00 20000082.525666017085 12345678.900000706315 247345761.425663024187 1 60278.107105419 2023-11-30T02:34:13.908162+00:00 20000082.525486677885 12345678.899992717430 247345761.425475686789 1 60278.107116943 2023-11-30T02:34:14.903854+00:00 20000082.525639835745 12345678.899989392608 247345761.425625532866 1 60278.107128560 2023-11-30T02:34:15.907567+00:00 20000082.525593616068 12345678.899985518306 247345761.425575435162 1 60278.107140178 2023-11-30T02:34:16.911352+00:00 20000082.525636069477 12345678.900007622316 247345761.425640016794 1 60278.107151651 2023-11-30T02:34:17.902659+00:00 20000082.525624036789 12345678.899985559285 247345761.425605893135 1 60278.107163235 2023-11-30T02:34:18.903517+00:00 20000082.525535453111 12345678.899993617088 247345761.425525397062 1 60278.107174799 2023-11-30T02:34:19.902620+00:00 20000082.525390781462 12345678.899999929592 247345761.425386995077 1 60278.107186412 2023-11-30T02:34:20.906029+00:00 20000082.525688637048 12345678.899998335168 247345761.425683289766 1 60278.107197930 2023-11-30T02:34:21.901158+00:00 20000082.525707565248 12345678.899991272017 247345761.425695151091 1 60278.107209543 2023-11-30T02:34:22.904521+00:00 20000082.525488015264 12345678.899993194267 247345761.425477504730 1 60278.107221100 2023-11-30T02:34:23.903000+00:00 20000082.525501444936 12345678.899995256215 247345761.425493001938 1 60278.107232671 2023-11-30T02:34:24.902788+00:00 20000082.525454826653 12345678.900004805997 247345761.425455927849 1 60278.107244218 2023-11-30T02:34:25.900425+00:00 20000082.525718059391 12345678.899988941848 247345761.425703316927 1 60278.107255809 2023-11-30T02:34:26.901926+00:00 20000082.525413095951 12345678.899995526299 247345761.425404936075 1 60278.107267471 2023-11-30T02:34:27.909475+00:00 20000082.525638870895 12345678.900006409734 247345761.425641596317 1 60278.107278946 2023-11-30T02:34:28.900966+00:00 20000082.525568280369 12345678.900008231401 247345761.425572812557 1 60278.107290545 2023-11-30T02:34:29.903134+00:00 20000082.525722637773 12345678.900003176183 247345761.425722122192 1 60278.107302140 2023-11-30T02:34:30.904845+00:00 20000082.525653813034 12345678.900001486763 247345761.425651609898 1 60278.107313677 2023-11-30T02:34:31.901718+00:00 20000082.525426786393 12345678.899988204241 247345761.425411283970 1 60278.107325274 2023-11-30T02:34:32.903739+00:00 20000082.525719463825 12345678.900002513081 247345761.425718277693 1 60278.107336811 2023-11-30T02:34:33.900495+00:00 20000082.525338884443 12345678.899997919798 247345761.425333112478 1 60278.107348406 2023-11-30T02:34:34.902245+00:00 20000082.525837305933 12345678.899999573827 247345761.425833165646 1 60278.107360041 2023-11-30T02:34:35.907524+00:00 20000082.525704536587 12345678.900001829490 247345761.425702661276 1 60278.107371565 2023-11-30T02:34:36.903211+00:00 20000082.525455269963 12345678.899991735816 247345761.425443321466 1 60278.107383119 2023-11-30T02:34:37.901482+00:00 20000082.525501832366 12345678.899961281568 247345761.425459444523 1 60278.107394769 2023-11-30T02:34:38.908057+00:00 20000082.525582794100 12345678.899993164465 247345761.425572246313 1 60278.107406274 2023-11-30T02:34:39.902129+00:00 20000082.525677207857 12345678.900007437915 247345761.425680935383 1 60278.107418062 2023-11-30T02:34:40.920538+00:00 20000082.525598194450 12345678.899997862056 247345761.425592362881 1 60278.107429527 2023-11-30T02:34:41.911133+00:00 20000082.525468647480 12345678.900003122166 247345761.425468087196 1 60278.107441019 2023-11-30T02:34:42.904076+00:00 20000082.525668196380 12345678.899993428960 247345761.425657927990 1 60278.107452618 2023-11-30T02:34:43.906199+00:00 20000082.525536965579 12345678.900002174079 247345761.425535440445 1 60278.107464189 2023-11-30T02:34:44.905887+00:00 20000082.525897767395 12345678.899989204481 247345761.425883293152 1 60278.107475745 2023-11-30T02:34:45.904392+00:00 20000082.525637213141 12345678.900014214218 247345761.425647735596 1 60278.107487321 2023-11-30T02:34:46.904565+00:00 20000082.525277197361 12345678.899983324111 247345761.425256818533 1 60278.107498967 2023-11-30T02:34:47.910709+00:00 20000082.525685124099 12345678.899993376806 247345761.425674825907 1 60278.107510514 2023-11-30T02:34:48.908393+00:00 20000082.525374311954 12345678.900000110269 247345761.425370723009 1 60278.107522001 2023-11-30T02:34:49.900932+00:00 20000082.525442268699 12345678.899986432865 247345761.425425022840 1 60278.107533607 2023-11-30T02:34:50.903649+00:00 20000082.525457721204 12345678.900014912710 247345761.425468921661 1 60278.107545237 2023-11-30T02:34:51.908470+00:00 20000082.525729298592 12345678.899996491149 247345761.425722092390 1 60278.107556729 2023-11-30T02:34:52.901403+00:00 20000082.525483906269 12345678.900011494756 247345761.425491690636 1 60278.107568319 2023-11-30T02:34:53.902744+00:00 20000082.525629639626 12345678.900011712685 247345761.425637662411 1 60278.107579964 2023-11-30T02:34:54.908931+00:00 20000082.525438234210 12345678.899999862537 247345761.425434410572 1 60278.107591516 2023-11-30T02:34:55.907008+00:00 20000082.525583397597 12345678.900005418807 247345761.425585120916 1 60278.107603054 2023-11-30T02:34:56.903891+00:00 20000082.525715306401 12345678.899982180446 247345761.425693809986 1 60278.107614661 2023-11-30T02:34:57.906686+00:00 20000082.525261592120 12345678.900009486824 247345761.425267368555 1 60278.107626299 2023-11-30T02:34:58.912240+00:00 20000082.525619670749 12345678.899985278025 247345761.425601243973 1 60278.107637939 2023-11-30T02:34:59.917929+00:00 20000082.525710955262 12345678.899982415140 247345761.425689697266 1 60278.107649318 2023-11-30T02:35:00.901099+00:00 20000082.525413591415 12345678.900006433949 247345761.425416350365 1 60278.107661919 2023-11-30T02:35:01.989754+00:00 20000082.525657791644 12345678.900005187839 247345761.425659298897 1 60278.107672700 2023-11-30T02:35:02.921242+00:00 20000082.525785494596 12345678.899999359623 247345761.425781160593 1 60278.107684212 2023-11-30T02:35:03.915935+00:00 20000082.525533713400 12345678.899991635233 247345761.425521641970 1 60278.107695698 2023-11-30T02:35:04.908298+00:00 20000082.525440383703 12345678.899990675971 247345761.425427377224 1 60278.107707229 2023-11-30T02:35:05.904611+00:00 20000082.525708265603 12345678.899993628263 247345761.425698190928 1 60278.107718811 2023-11-30T02:35:06.905261+00:00 20000082.525743801147 12345678.899988146499 247345761.425728261471 1 60278.107730381 2023-11-30T02:35:07.904885+00:00 20000082.525518421084 12345678.900007775053 247345761.425522506237 1 60278.107741993 2023-11-30T02:35:08.908205+00:00 20000082.525665093213 12345678.900023734197 247345761.425685137510 1 60278.107753564 2023-11-30T02:35:09.907909+00:00 20000082.525676190853 12345678.899998128414 247345761.425670623779 1 60278.107765132 2023-11-30T02:35:10.907387+00:00 20000082.525530874729 12345678.899982405826 247345761.425509572029 1 60278.107776654 2023-11-30T02:35:11.902905+00:00 20000082.525590434670 12345678.899984778836 247345761.425571501255 1 60278.107788265 2023-11-30T02:35:12.906129+00:00 20000082.525545604527 12345678.899999342859 247345761.425541251898 1 60278.107799814 2023-11-30T02:35:13.903943+00:00 20000082.525617867708 12345678.899999495596 247345761.425613671541 1 60278.107811391 2023-11-30T02:35:14.904235+00:00 20000082.525578290224 12345678.899995457381 247345761.425570040941 1 60278.107822980 2023-11-30T02:35:15.905442+00:00 20000082.525730580091 12345678.900014447048 247345761.425741344690 1 60278.107834518 2023-11-30T02:35:16.902366+00:00 20000082.525500621647 12345678.900018844754 247345761.425515770912 1 60278.107846119 2023-11-30T02:35:17.904616+00:00 20000082.525620240718 12345678.899989100173 247345761.425605654716 1 60278.107857671 2023-11-30T02:35:18.902789+00:00 20000082.525697279721 12345678.899978740141 247345761.425672322512 1 60278.107869300 2023-11-30T02:35:19.907528+00:00 20000082.525508772582 12345678.899982279167 247345761.425487339497 1 60278.107880817 2023-11-30T02:35:20.902563+00:00 20000082.525665748864 12345678.900002848357 247345761.425664901733 1 60278.107892456 2023-11-30T02:35:21.908261+00:00 20000082.525466721505 12345678.899979420006 247345761.425442427397 1 60278.107903964 2023-11-30T02:35:22.902495+00:00 20000082.525602195412 12345678.899997597560 247345761.425596088171 1 60278.107915570 2023-11-30T02:35:23.905219+00:00 20000082.525737639517 12345678.900004589930 247345761.425738543272 1 60278.107927103 2023-11-30T02:35:24.901686+00:00 20000082.525416292250 12345678.900006894022 247345761.425419479609 1 60278.107938685 2023-11-30T02:35:25.902379+00:00 20000082.525634776801 12345678.899995794520 247345761.425626873970 1 60278.107950220 2023-11-30T02:35:26.899034+00:00 20000082.525587551296 12345678.900000233203 247345761.425584107637 1 60278.107961894 2023-11-30T02:35:27.907647+00:00 20000082.525472808629 12345678.900019304827 247345761.425488442183 1 60278.107973434 2023-11-30T02:35:28.904672+00:00 20000082.525645818561 12345678.899987664074 247345761.425629794598 1 60278.107984967 2023-11-30T02:35:29.901103+00:00 20000082.525611072779 12345678.899992698804 247345761.425600081682 1 60278.107996545 2023-11-30T02:35:30.901508+00:00 20000082.525650955737 12345678.899999691173 247345761.425646930933 1 60278.108008108 2023-11-30T02:35:31.900510+00:00 20000082.525584202260 12345678.900000041351 247345761.425580531359 1 60278.108019779 2023-11-30T02:35:32.908861+00:00 20000082.525549750775 12345678.899982482195 247345761.425528526306 1 60278.108031284 2023-11-30T02:35:33.902912+00:00 20000082.525612935424 12345678.900005050004 247345761.425614297390 1 60278.108042961 2023-11-30T02:35:34.911866+00:00 20000082.525548182428 12345678.899995563552 247345761.425540059805 1 60278.108054525 2023-11-30T02:35:35.910965+00:00 20000082.525582924485 12345678.899991845712 247345761.425571084023 1 60278.108066065 2023-11-30T02:35:36.908035+00:00 20000082.525612253696 12345678.899992058054 247345761.425600618124 1 60278.108077561 2023-11-30T02:35:37.901289+00:00 20000082.525586478412 12345678.900028351694 247345761.425611138344 1 60278.108089175 2023-11-30T02:35:38.904698+00:00 20000082.525525458157 12345678.899975934997 247345761.425497680902 1 60278.108100742 2023-11-30T02:35:39.904119+00:00 20000082.525569781661 12345678.899990662932 247345761.425556778908 1 60278.108112299 2023-11-30T02:35:40.902606+00:00 20000082.525574855506 12345678.899997504428 247345761.425568670034 1 60278.108123949 2023-11-30T02:35:41.909169+00:00 20000082.525638986379 12345678.899992547929 247345761.425627857447 1 60278.108135453 2023-11-30T02:35:42.903167+00:00 20000082.525448787957 12345678.900000706315 247345761.425445795059 1 60278.108147001 2023-11-30T02:35:43.900882+00:00 20000082.525392469019 12345678.899982007220 247345761.425370782614 1 60278.108158613 2023-11-30T02:35:44.904109+00:00 20000082.525669518858 12345678.900009544566 247345761.425675362349 1 60278.108170189 2023-11-30T02:35:45.904369+00:00 20000082.525551367551 12345678.899982709438 247345761.425530403852 1 60278.108181812 2023-11-30T02:35:46.908573+00:00 20000082.525437753648 12345678.899999124929 247345761.425433158875 1 60278.108193331 2023-11-30T02:35:47.903841+00:00 20000082.525877084583 12345678.900023486465 247345761.425896883011 1 60278.108204878 2023-11-30T02:35:48.901496+00:00 20000082.525472220033 12345678.899999510497 247345761.425468027592 1 60278.108216513 2023-11-30T02:35:49.906719+00:00 20000082.525399371982 12345678.899979937822 247345761.425375640392 1 60278.108228028 2023-11-30T02:35:50.901602+00:00 20000082.525658410043 12345678.899978671223 247345761.425633370876 1 60278.108239667 2023-11-30T02:35:51.907185+00:00 20000082.525578856468 12345678.900021987036 247345761.425597161055 1 60278.108251267 2023-11-30T02:35:52.909501+00:00 20000082.525831442326 12345678.899988574907 247345761.425816297531 1 60278.108262763 2023-11-30T02:35:53.902756+00:00 20000082.525829833001 12345678.899953974411 247345761.425780087709 1 60278.108274336 2023-11-30T02:35:54.902647+00:00 20000082.525600135326 12345678.899989275262 247345761.425585716963 1 60278.108285952 2023-11-30T02:35:55.906308+00:00 20000082.525445651263 12345678.899972992018 247345761.425414949656 1 60278.108297504 2023-11-30T02:35:56.904341+00:00 20000082.525690179318 12345678.900016246364 247345761.425702720881 1 60278.108309160 2023-11-30T02:35:57.911436+00:00 20000082.525558594614 12345678.900012835860 247345761.425567746162 1 60278.108320650 2023-11-30T02:35:58.904183+00:00 20000082.525370452553 12345678.899992810562 247345761.425359576941 1 60278.108332261 2023-11-30T02:35:59.907286+00:00 20000082.525807812810 12345678.900020042434 247345761.425824165344 1 60278.108343782 2023-11-30T02:36:00.902785+00:00 20000082.525610130280 12345678.899999419227 247345761.425605833530 1 60278.108355448 2023-11-30T02:36:01.910671+00:00 20000082.525547809899 12345678.899991283193 247345761.425535380840 1 60278.108367049 2023-11-30T02:36:02.913001+00:00 20000082.525588028133 12345678.899999419227 247345761.425583750010 1 60278.108378572 2023-11-30T02:36:03.908603+00:00 20000082.525489877909 12345678.900011572987 247345761.425497740507 1 60278.108390186 2023-11-30T02:36:04.912091+00:00 20000082.525548879057 12345678.899971561506 247345761.425516754389 1 60278.108401733 2023-11-30T02:36:05.909731+00:00 20000082.525834336877 12345678.900008533150 247345761.425839185715 1 60278.108413322 2023-11-30T02:36:06.911034+00:00 20000082.525486286730 12345678.899999873713 247345761.425482481718 1 60278.108424894 2023-11-30T02:36:07.910806+00:00 20000082.525663413107 12345678.899972818792 247345761.425632536411 1 60278.108436411 2023-11-30T02:36:08.905929+00:00 20000082.525556016713 12345678.900009742007 247345761.425562083721 1 60278.108447992 2023-11-30T02:36:09.906493+00:00 20000082.525529991835 12345678.899998599663 247345761.425524890423 1 60278.108459534 2023-11-30T02:36:10.903737+00:00 20000082.525612540543 12345678.899984240532 247345761.425593078136 1 60278.108471093 2023-11-30T02:36:11.902420+00:00 20000082.525582436472 12345678.900017602369 247345761.425596326590 1 60278.108482698 2023-11-30T02:36:12.905069+00:00 20000082.525568727404 12345678.899999544024 247345761.425564587116 1 60278.108494281 2023-11-30T02:36:13.905850+00:00 20000082.525682080537 12345678.899976298213 247345761.425654709339 1 60278.108505866 2023-11-30T02:36:14.906807+00:00 20000082.525689095259 12345678.899992121384 247345761.425677508116 1 60278.108517359 2023-11-30T02:36:15.899860+00:00 20000082.525472238660 12345678.900014072657 247345761.425482630730 1 60278.108529007 2023-11-30T02:36:16.906159+00:00 20000082.525549143553 12345678.899969432503 247345761.425514876842 1 60278.108540572 2023-11-30T02:36:17.905437+00:00 20000082.525575086474 12345678.900012010708 247345761.425583422184 1 60278.108552097 2023-11-30T02:36:18.901164+00:00 20000082.525587242097 12345678.899990130216 247345761.425573676825 1 60278.108563674 2023-11-30T02:36:19.901384+00:00 20000082.525744337589 12345678.899982500821 247345761.425723165274 1 60278.108575243 2023-11-30T02:36:20.900976+00:00 20000082.525905784220 12345678.900008227676 247345761.425910323858 1 60278.108586954 2023-11-30T02:36:21.912875+00:00 20000082.525435317308 12345678.900021046400 247345761.425452679396 1 60278.108598479 2023-11-30T02:36:22.908569+00:00 20000082.525852937251 12345678.899991011247 247345761.425840258598 1 60278.108609973 2023-11-30T02:36:23.901609+00:00 20000082.525498148054 12345678.899977790192 247345761.425472259521 1 60278.108621622 2023-11-30T02:36:24.908195+00:00 20000082.525663763285 12345678.900008745492 247345761.425668805838 1 60278.108633167 2023-11-30T02:36:25.905615+00:00 20000082.525464713573 12345678.899988632649 247345761.425449639559 1 60278.108644739 2023-11-30T02:36:26.905487+00:00 20000082.525824166834 12345678.900014799088 247345761.425835251808 1 60278.108656325 2023-11-30T02:36:27.906498+00:00 20000082.525380220264 12345678.899976288900 247345761.425352811813 1 60278.108667933 2023-11-30T02:36:28.909442+00:00 20000082.525665443391 12345678.900004848838 247345761.425666600466 1 60278.108679471 2023-11-30T02:36:29.906315+00:00 20000082.525643587112 12345678.900000281632 247345761.425640165806 1 60278.108691019 2023-11-30T02:36:30.904070+00:00 20000082.525773175061 12345678.899981455877 247345761.425750941038 1 60278.108702682 2023-11-30T02:36:31.911727+00:00 20000082.525379326195 12345678.900011586025 247345761.425387233496 1 60278.108714139 2023-11-30T02:36:32.901593+00:00 20000082.525480166078 12345678.899976287037 247345761.425452768803 1 60278.108725714 2023-11-30T02:36:33.901741+00:00 20000082.525803532451 12345678.900016235188 247345761.425816088915 1 60278.108737334 2023-11-30T02:36:34.905618+00:00 20000082.525399178267 12345678.899979976937 247345761.425375461578 1 60278.108748881 2023-11-30T02:36:35.903307+00:00 20000082.525640767068 12345678.899997733533 247345761.425634801388 1 60278.108760486 2023-11-30T02:36:36.906028+00:00 20000082.525713205338 12345678.899972671643 247345761.425682187080 1 60278.108772012 2023-11-30T02:36:37.901896+00:00 20000082.525404628366 12345678.899985440075 247345761.425386369228 1 60278.108783562 2023-11-30T02:36:38.899738+00:00 20000082.525627143681 12345678.900005279109 247345761.425628721714 1 60278.108795195 2023-11-30T02:36:39.904830+00:00 20000082.525836590677 12345678.900017382577 247345761.425850272179 1 60278.108806842 2023-11-30T02:36:40.911133+00:00 20000082.525660581887 12345678.899997409433 247345761.425654292107 1 60278.108818363 2023-11-30T02:36:41.906617+00:00 20000082.525444842875 12345678.899989383295 247345761.425430536270 1 60278.108829991 2023-11-30T02:36:42.911227+00:00 20000082.525599736720 12345678.899984851480 247345761.425580888987 1 60278.108841503 2023-11-30T02:36:43.905826+00:00 20000082.525648724288 12345678.900017790496 247345761.425662815571 1 60278.108853192 2023-11-30T02:36:44.915750+00:00 20000082.525327771902 12345678.899979578331 247345761.425303667784 1 60278.108864647 2023-11-30T02:36:45.905533+00:00 20000082.525775190443 12345678.900011461228 247345761.425782948732 1 60278.108876219 2023-11-30T02:36:46.905302+00:00 20000082.525394059718 12345678.899979950860 247345761.425370305777 1 60278.108887776 2023-11-30T02:36:47.903846+00:00 20000082.525490563363 12345678.900009633973 247345761.425496488810 1 60278.108899356 2023-11-30T02:36:48.904365+00:00 20000082.525631796569 12345678.900011597201 247345761.425639688969 1 60278.108910903 2023-11-30T02:36:49.901996+00:00 20000082.525646299124 12345678.899983648211 247345761.425626248121 1 60278.108922458 2023-11-30T02:36:50.900395+00:00 20000082.525686800480 12345678.900018468499 247345761.425701558590 1 60278.108934073 2023-11-30T02:36:51.903886+00:00 20000082.525625977665 12345678.899992136285 247345761.425614416599 1 60278.108945643 2023-11-30T02:36:52.903529+00:00 20000082.525615006685 12345678.899998625740 247345761.425609946251 1 60278.108957242 2023-11-30T02:36:53.905679+00:00 20000082.525646269321 12345678.899991998449 247345761.425634562969 1 60278.108968792 2023-11-30T02:36:54.903675+00:00 20000082.525590647012 12345678.900009114295 247345761.425596088171 1 60278.108980426 2023-11-30T02:36:55.908788+00:00 20000082.525667890906 12345678.900001572445 247345761.425665795803 1 60278.108991906 2023-11-30T02:36:56.900640+00:00 20000082.525654587895 12345678.900000894442 247345761.425651788712 1 60278.109003486 2023-11-30T02:36:57.901210+00:00 20000082.525511939079 12345678.899990864098 247345761.425499111414 1 60278.109015062 2023-11-30T02:36:58.901379+00:00 20000082.525538295507 12345678.900028729811 247345761.425563335419 1 60278.109026716 2023-11-30T02:36:59.908285+00:00 20000082.525414098054 12345678.899985648692 247345761.425396054983 1 60278.109038243 2023-11-30T02:37:00.904180+00:00 20000082.525599427521 12345678.900005811825 247345761.425601541996 1 60278.109049867 2023-11-30T02:37:01.908500+00:00 20000082.525869216770 12345678.899983504787 247345761.425849020481 1 60278.109061482 2023-11-30T02:37:02.912032+00:00 20000082.525802619755 12345678.900009805337 247345761.425808727741 1 60278.109072972 2023-11-30T02:37:03.904776+00:00 20000082.525420650840 12345678.899984642863 247345761.425401628017 1 60278.109084568 2023-11-30T02:37:04.906687+00:00 20000082.525695845485 12345678.899999869987 247345761.425692021847 1 60278.109096080 2023-11-30T02:37:05.901292+00:00 20000082.525628279895 12345678.900003144518 247345761.425627708435 1 60278.109107685 2023-11-30T02:37:06.903988+00:00 20000082.525382783264 12345678.899983430281 247345761.425362527370 1 60278.109119241 2023-11-30T02:37:07.902435+00:00 20000082.525537006557 12345678.900001466274 247345761.425534784794 1 60278.109130766 2023-11-30T02:37:08.898186+00:00 20000082.525622956455 12345678.899993946776 247345761.425613224506 1 60278.109142359 2023-11-30T02:37:09.899804+00:00 20000082.525747951120 12345678.899996727705 247345761.425740987062 1 60278.109153986 2023-11-30T02:37:10.904346+00:00 20000082.525463942438 12345678.900008818135 247345761.425469070673 1 60278.109165520 2023-11-30T02:37:11.900943+00:00 20000082.525457017124 12345678.899991501123 247345761.425444841385 1 60278.109177123 2023-11-30T02:37:12.903428+00:00 20000082.525570295751 12345678.900000452995 247345761.425567060709 1 60278.109188708 2023-11-30T02:37:13.904388+00:00 20000082.525748789310 12345678.900007665157 247345761.425752758980 1 60278.109200350 2023-11-30T02:37:14.910261+00:00 20000082.525712408125 12345678.900011012331 247345761.425719708204 1 60278.109211859 2023-11-30T02:37:15.904600+00:00 20000082.525751691312 12345678.900001138449 247345761.425749123096 1 60278.109223455 2023-11-30T02:37:16.906545+00:00 20000082.525518346578 12345678.899994891137 247345761.425509542227 1 60278.109234987 2023-11-30T02:37:17.902902+00:00 20000082.525461938232 12345678.899998905137 247345761.425457149744 1 60278.109246635 2023-11-30T02:37:18.909258+00:00 20000082.525741089135 12345678.899996550754 247345761.425733953714 1 60278.109258135 2023-11-30T02:37:19.902852+00:00 20000082.525659989566 12345678.899987746030 247345761.425644040108 1 60278.109269788 2023-11-30T02:37:20.909722+00:00 20000082.525760784745 12345678.900012839586 247345761.425769925117 1 60278.109281295 2023-11-30T02:37:21.903847+00:00 20000082.525389444083 12345678.899989767000 247345761.425375491381 1 60278.109292872 2023-11-30T02:37:22.904118+00:00 20000082.525605261326 12345678.900013543665 247345761.425615102053 1 60278.109304451 2023-11-30T02:37:23.904577+00:00 20000082.525569785386 12345678.899980479851 247345761.425546586514 1 60278.109315996 2023-11-30T02:37:24.902039+00:00 20000082.525348879397 12345678.900003679097 247345761.425348848104 1 60278.109327587 2023-11-30T02:37:25.903556+00:00 20000082.525697160512 12345678.900008844212 247345761.425702333450 1 60278.109339198 2023-11-30T02:37:26.906716+00:00 20000082.525620270520 12345678.900014864281 247345761.425631463528 1 60278.109350761 2023-11-30T02:37:27.905785+00:00 20000082.525551598519 12345678.899995440617 247345761.425543338060 1 60278.109362276 2023-11-30T02:37:28.900636+00:00 20000082.525585014373 12345678.899997873232 247345761.425579190254 1 60278.109374034 2023-11-30T02:37:29.916577+00:00 20000082.525624819100 12345678.899986086413 247345761.425607204437 1 60278.109385458 2023-11-30T02:37:30.903604+00:00 20000082.525631837547 12345678.899999380112 247345761.425627529621 1 60278.109397055 2023-11-30T02:37:31.905536+00:00 20000082.525717001408 12345678.899986296892 247345761.425699591637 1 60278.109408598 2023-11-30T02:37:32.902872+00:00 20000082.525562029332 12345678.899997320026 247345761.425555646420 1 60278.109420242 2023-11-30T02:37:33.908943+00:00 20000082.525595240295 12345678.899999875575 247345761.425591439009 1 60278.109431809 2023-11-30T02:37:34.908269+00:00 20000082.525476451963 12345678.900006411597 247345761.425479173660 1 60278.109443382 2023-11-30T02:37:35.908223+00:00 20000082.525556847453 12345678.900022858754 247345761.425576031208 1 60278.109454937 2023-11-30T02:37:36.906587+00:00 20000082.525467332453 12345678.899982959032 247345761.425446599722 1 60278.109466540 2023-11-30T02:37:37.909046+00:00 20000082.525440275669 12345678.900008900091 247345761.425445467234 1 60278.109478007 2023-11-30T02:37:38.899765+00:00 20000082.525706581771 12345678.900003263727 247345761.425706148148 1 60278.109489633 2023-11-30T02:37:39.904326+00:00 20000082.525630582124 12345678.899996971712 247345761.425623863935 1 60278.109501221 2023-11-30T02:37:40.905500+00:00 20000082.525693617761 12345678.900020180270 247345761.425710111856 1 60278.109512778 2023-11-30T02:37:41.904062+00:00 20000082.525581486523 12345678.899972943589 247345761.425550729036 1 60278.109524362 2023-11-30T02:37:42.904877+00:00 20000082.525799747556 12345678.900016661733 247345761.425812721252 1 60278.109535905 2023-11-30T02:37:43.902199+00:00 20000082.525569971651 12345678.899964479730 247345761.425530761480 1 60278.109547575 2023-11-30T02:37:44.910532+00:00 20000082.525606255978 12345678.900014065206 247345761.425616621971 1 60278.109559111 2023-11-30T02:37:45.907178+00:00 20000082.525473337620 12345678.899987636134 247345761.425457268953 1 60278.109570652 2023-11-30T02:37:46.904353+00:00 20000082.525508169085 12345678.900018483400 247345761.425522953272 1 60278.109582217 2023-11-30T02:37:47.903575+00:00 20000082.525455284864 12345678.899988388643 247345761.425439983606 1 60278.109593774 2023-11-30T02:37:48.902090+00:00 20000082.525648783892 12345678.900002295151 247345761.425647377968 1 60278.109605487 2023-11-30T02:37:49.914054+00:00 20000082.525726463646 12345678.900018634275 247345761.425741404295 1 60278.109616929 2023-11-30T02:37:50.902684+00:00 20000082.525655601174 12345678.900000024587 247345761.425651937723 1 60278.109628482 2023-11-30T02:37:51.900860+00:00 20000082.525459900498 12345678.899994134903 247345761.425450325012 1 60278.109640079 2023-11-30T02:37:52.902771+00:00 20000082.525694586337 12345678.899969344959 247345761.425660222769 1 60278.109651679 2023-11-30T02:37:53.905086+00:00 20000082.525590442121 12345678.899997109547 247345761.425583869219 1 60278.109663210 2023-11-30T02:37:54.901356+00:00 20000082.525705449283 12345678.900012746453 247345761.425714492798 1 60278.109674808 2023-11-30T02:37:55.903360+00:00 20000082.525542553514 12345678.899989183992 247345761.425528049469 1 60278.109686386 2023-11-30T02:37:56.903715+00:00 20000082.525639962405 12345678.900008860976 247345761.425645112991 1 60278.109698012 2023-11-30T02:37:57.908275+00:00 20000082.525505714118 12345678.899991009384 247345761.425493031740 1 60278.109709540 2023-11-30T02:37:58.904263+00:00 20000082.525629673153 12345678.899995449930 247345761.425621420145 1 60278.109721079 2023-11-30T02:37:59.901225+00:00 20000082.525607462972 12345678.900003617629 247345761.425607383251 1 60278.109732737 2023-11-30T02:38:00.908462+00:00 20000082.525564458221 12345678.900005958974 247345761.425566732883 1 60278.109744366 2023-11-30T02:38:01.913262+00:00 20000082.525761473924 12345678.899987917393 247345761.425745695829 1 60278.109755915 2023-11-30T02:38:02.911029+00:00 20000082.525654181838 12345678.899992816150 247345761.425643324852 1 60278.109767483 2023-11-30T02:38:03.910547+00:00 20000082.525506976992 12345678.899980938062 247345761.425484210253 1 60278.109778966 2023-11-30T02:38:04.902681+00:00 20000082.525562275201 12345678.899982105941 247345761.425540685654 1 60278.109790610 2023-11-30T02:38:05.908739+00:00 20000082.525712743402 12345678.899997221306 247345761.425706267357 1 60278.109802204 2023-11-30T02:38:06.910455+00:00 20000082.525694057345 12345678.900011427701 247345761.425701797009 1 60278.109813731 2023-11-30T02:38:07.906389+00:00 20000082.525535345078 12345678.900010488927 247345761.425542145967 1 60278.109825369 2023-11-30T02:38:08.911928+00:00 20000082.525647990406 12345678.899971030653 247345761.425615340471 1 60278.109836882 2023-11-30T02:38:09.906562+00:00 20000082.525456316769 12345678.900006191805 247345761.425458818674 1 60278.109848492 2023-11-30T02:38:10.909693+00:00 20000082.525822196156 12345678.900009732693 247345761.425828218460 1 60278.109859964 2023-11-30T02:38:11.900873+00:00 20000082.525539301336 12345678.899989083409 247345761.425524681807 1 60278.109871584 2023-11-30T02:38:12.904828+00:00 20000082.525581691414 12345678.900000005960 247345761.425577998161 1 60278.109883101 2023-11-30T02:38:13.899897+00:00 20000082.525299780071 12345678.899978758767 247345761.425274848938 1 60278.109894709 2023-11-30T02:38:14.902854+00:00 20000082.525455411524 12345678.900007652119 247345761.425459384918 1 60278.109906274 2023-11-30T02:38:15.902081+00:00 20000082.525796294212 12345678.899971107021 247345761.425763696432 1 60278.109917840 2023-11-30T02:38:16.901401+00:00 20000082.525388829410 12345678.899972101673 247345761.425357252359 1 60278.109929459 2023-11-30T02:38:17.905278+00:00 20000082.525800652802 12345678.899996347725 247345761.425793290138 1 60278.109941038 2023-11-30T02:38:18.905691+00:00 20000082.525514010340 12345678.899991935119 247345761.425502240658 1 60278.109952570 2023-11-30T02:38:19.902023+00:00 20000082.525542955846 12345678.899995336309 247345761.425534576178 1 60278.109964136 2023-11-30T02:38:20.901389+00:00 20000082.525491807610 12345678.899988690391 247345761.425476789474 1 60278.109975711 2023-11-30T02:38:21.901454+00:00 20000082.525448556989 12345678.900009384379 247345761.425454258919 1 60278.109987339 2023-11-30T02:38:22.906111+00:00 20000082.525645680726 12345678.900019384921 247345761.425661355257 1 60278.109998930 2023-11-30T02:38:23.907534+00:00 20000082.525614149868 12345678.899976447225 247345761.425586879253 1 60278.110010505 2023-11-30T02:38:24.907636+00:00 20000082.525655932724 12345678.899988407269 247345761.425640642643 1 60278.110022032 2023-11-30T02:38:25.903537+00:00 20000082.525579560548 12345678.899994473904 247345761.425570338964 1 60278.110033588 2023-11-30T02:38:26.902043+00:00 20000082.525575429201 12345678.899993406609 247345761.425565153360 1 60278.110045161 2023-11-30T02:38:27.901929+00:00 20000082.525719221681 12345678.900009715930 247345761.425725251436 1 60278.110056734 2023-11-30T02:38:28.901835+00:00 20000082.525462470949 12345678.900000039488 247345761.425458818674 1 60278.110068413 2023-11-30T02:38:29.910944+00:00 20000082.525823671371 12345678.900005938485 247345761.425825923681 1 60278.110079905 2023-11-30T02:38:30.903759+00:00 20000082.525526519865 12345678.899989057332 247345761.425511896610 1 60278.110091483 2023-11-30T02:38:31.904130+00:00 20000082.525708314031 12345678.900008048862 247345761.425712674856 1 60278.110103145 2023-11-30T02:38:32.911715+00:00 20000082.525595229119 12345678.900001382455 247345761.425592899323 1 60278.110114678 2023-11-30T02:38:33.908158+00:00 20000082.525399662554 12345678.900002609938 247345761.425398558378 1 60278.110126160 2023-11-30T02:38:34.900231+00:00 20000082.525749925524 12345678.899995733052 247345761.425741970539 1 60278.110137792 2023-11-30T02:38:35.905269+00:00 20000082.525511294603 12345678.900011913851 247345761.425519526005 1 60278.110149353 2023-11-30T02:38:36.904068+00:00 20000082.525615900755 12345678.899980599061 247345761.425592809916 1 60278.110160985 2023-11-30T02:38:37.909153+00:00 20000082.525605697185 12345678.899979956448 247345761.425581961870 1 60278.110172565 2023-11-30T02:38:38.909616+00:00 20000082.525651741773 12345678.900017052889 247345761.425665110350 1 60278.110184073 2023-11-30T02:38:39.903921+00:00 20000082.525724016130 12345678.899992763996 247345761.425713092089 1 60278.110195776 2023-11-30T02:38:40.915072+00:00 20000082.525351073593 12345678.900002850220 247345761.425350219011 1 60278.110207205 2023-11-30T02:38:41.902514+00:00 20000082.525526382029 12345678.900004433468 247345761.425527125597 1 60278.110218812 2023-11-30T02:38:42.905337+00:00 20000082.525716800243 12345678.900025889277 247345761.425739020109 1 60278.110230363 2023-11-30T02:38:43.903357+00:00 20000082.525720398873 12345678.900000464171 247345761.425717145205 1 60278.110241948 2023-11-30T02:38:44.904271+00:00 20000082.525427024812 12345678.899983877316 247345761.425407201052 1 60278.110253526 2023-11-30T02:38:45.904618+00:00 20000082.525563810021 12345678.899990947917 247345761.425551056862 1 60278.110265103 2023-11-30T02:38:46.904929+00:00 20000082.525320924819 12345678.900002352893 247345761.425319582224 1 60278.110276655 2023-11-30T02:38:47.903029+00:00 20000082.525628987700 12345678.899973759428 247345761.425599038601 1 60278.110288255 2023-11-30T02:38:48.905255+00:00 20000082.525607060641 12345678.900015328079 247345761.425618678331 1 60278.110299851 2023-11-30T02:38:49.907123+00:00 20000082.525681439787 12345678.899959310889 247345761.425637066364 1 60278.110311366 2023-11-30T02:38:50.902024+00:00 20000082.525707669556 12345678.900016257539 247345761.425720214844 1 60278.110323217 2023-11-30T02:38:51.925928+00:00 20000082.525531597435 12345678.899980796501 247345761.425508677959 1 60278.110334523 2023-11-30T02:38:52.902770+00:00 20000082.525687441230 12345678.899985231459 247345761.425668954849 1 60278.110346152 2023-11-30T02:38:53.907571+00:00 20000082.525701299310 12345678.900007197633 247345761.425704777241 1 60278.110357658 2023-11-30T02:38:54.901637+00:00 20000082.525653418154 12345678.900009250268 247345761.425658971071 1 60278.110369307 2023-11-30T02:38:55.908171+00:00 20000082.525544844568 12345678.899988157675 247345761.425529301167 1 60278.110380838 2023-11-30T02:38:56.904380+00:00 20000082.525591623038 12345678.899983344600 247345761.425571262836 1 60278.110392559 2023-11-30T02:38:57.917083+00:00 20000082.525650490075 12345678.900016749278 247345761.425663560629 1 60278.110403937 2023-11-30T02:38:58.900139+00:00 20000082.525698676705 12345678.899980694056 247345761.425675690174 1 60278.110415536 2023-11-30T02:38:59.902343+00:00 20000082.525438483804 12345678.899979487062 247345761.425414264202 1 60278.110427117 2023-11-30T02:39:00.902956+00:00 20000082.525821465999 12345678.899990592152 247345761.425808370113 1 60278.110438748 2023-11-30T02:39:01.907838+00:00 20000082.525587555021 12345678.899997366592 247345761.425581216812 1 60278.110450289 2023-11-30T02:39:02.904988+00:00 20000082.525511048734 12345678.900014931336 247345761.425522297621 1 60278.110461819 2023-11-30T02:39:03.901147+00:00 20000082.525749042630 12345678.899981213734 247345761.425726532936 1 60278.110473381 2023-11-30T02:39:04.900095+00:00 20000082.525622509420 12345678.899987401441 247345761.425606220961 1 60278.110484979 2023-11-30T02:39:05.902159+00:00 20000082.525658849627 12345678.900002863258 247345761.425658017397 1 60278.110496535 2023-11-30T02:39:06.900621+00:00 20000082.525559842587 12345678.900001037866 247345761.425557196140 1 60278.110508143 2023-11-30T02:39:07.903562+00:00 20000082.525497276336 12345678.899989141151 247345761.425482720137 1 60278.110519715 2023-11-30T02:39:08.903386+00:00 20000082.525683708489 12345678.899977395311 247345761.425657391548 1 60278.110531287 2023-11-30T02:39:09.903171+00:00 20000082.525498948991 12345678.900001348928 247345761.425496608019 1 60278.110542838 2023-11-30T02:39:10.901141+00:00 20000082.525709260255 12345678.899985877797 247345761.425691455603 1 60278.110554451 2023-11-30T02:39:11.904529+00:00 20000082.525685328990 12345678.899990633130 247345761.425672262907 1 60278.110565997 2023-11-30T02:39:12.902102+00:00 20000082.525671638548 12345678.899998772889 247345761.425666719675 1 60278.110577615 2023-11-30T02:39:13.905966+00:00 20000082.525661587715 12345678.899982627481 247345761.425640523434 1 60278.110589279 2023-11-30T02:39:14.913746+00:00 20000082.525407269597 12345678.899997089058 247345761.425400674343 1 60278.110600740 2023-11-30T02:39:15.903904+00:00 20000082.525854673237 12345678.900016220286 247345761.425867199898 1 60278.110612351 2023-11-30T02:39:16.907145+00:00 20000082.525370541960 12345678.899989807978 247345761.425356656313 1 60278.110623946 2023-11-30T02:39:17.908970+00:00 20000082.525572538376 12345678.899996247143 247345761.425565093756 1 60278.110635446 2023-11-30T02:39:18.902534+00:00 20000082.525604669005 12345678.899971658364 247345761.425572633743 1 60278.110647088 2023-11-30T02:39:19.908431+00:00 20000082.525549747050 12345678.900025803596 247345761.425571858883 1 60278.110658619 2023-11-30T02:39:20.904685+00:00 20000082.525838401169 12345678.899975940585 247345761.425810664892 1 60278.110670213 2023-11-30T02:39:21.906368+00:00 20000082.525309115648 12345678.899997556582 247345761.425302982330 1 60278.110681802 2023-11-30T02:39:22.907673+00:00 20000082.525717940181 12345678.899996999651 247345761.425711244345 1 60278.110693304 2023-11-30T02:39:23.901438+00:00 20000082.525659598410 12345678.899990247563 247345761.425646156073 1 60278.110704922 2023-11-30T02:39:24.905281+00:00 20000082.525373790413 12345678.899990899488 247345761.425360977650 1 60278.110716536 2023-11-30T02:39:25.908684+00:00 20000082.525734182447 12345678.900027066469 247345761.425757557154 1 60278.110728025 2023-11-30T02:39:26.901319+00:00 20000082.525517150760 12345678.899986455217 247345761.425499916077 1 60278.110739639 2023-11-30T02:39:27.904819+00:00 20000082.525636017323 12345678.899997336790 247345761.425629645586 1 60278.110751217 2023-11-30T02:39:28.905145+00:00 20000082.525747574866 12345678.900001609698 247345761.425745487213 1 60278.110762825 2023-11-30T02:39:29.908103+00:00 20000082.525596711785 12345678.899986317381 247345761.425579339266 1 60278.110774361 2023-11-30T02:39:30.904766+00:00 20000082.525447461754 12345678.899992268533 247345761.425436019897 1 60278.110786009 2023-11-30T02:39:31.911195+00:00 20000082.525661725551 12345678.900003395975 247345761.425661444664 1 60278.110797573 2023-11-30T02:39:32.910336+00:00 20000082.525567829609 12345678.899984436110 247345761.425548583269 1 60278.110809100 2023-11-30T02:39:33.906240+00:00 20000082.525548137724 12345678.899994261563 247345761.425538688898 1 60278.110820594 2023-11-30T02:39:34.899335+00:00 20000082.525533240288 12345678.900010198355 247345761.425539731979 1 60278.110832191 2023-11-30T02:39:35.901320+00:00 20000082.525835368782 12345678.899978339672 247345761.425810009241 1 60278.110843751 2023-11-30T02:39:36.900102+00:00 20000082.525565098971 12345678.900011260062 247345761.425572663546 1 60278.110855438 2023-11-30T02:39:37.909831+00:00 20000082.525651138276 12345678.900005886331 247345761.425653308630 1 60278.110866895 2023-11-30T02:39:38.899706+00:00 20000082.525437891483 12345678.899996826425 247345761.425431013107 1 60278.110878569 2023-11-30T02:39:39.908330+00:00 20000082.525803465396 12345678.899993101135 247345761.425792872906 1 60278.110890090 2023-11-30T02:39:40.903750+00:00 20000082.525577086955 12345678.899974718690 247345761.425548106432 1 60278.110901661 2023-11-30T02:39:41.903478+00:00 20000082.525434263051 12345678.899999802932 247345761.425430357456 1 60278.110913232 2023-11-30T02:39:42.903266+00:00 20000082.525765918195 12345678.899980083108 247345761.425742298365 1 60278.110924807 2023-11-30T02:39:43.903330+00:00 20000082.525511100888 12345678.899992695078 247345761.425500094891 1 60278.110936548 2023-11-30T02:39:44.917694+00:00 20000082.525710713118 12345678.900004183874 247345761.425711184740 1 60278.110947916 2023-11-30T02:39:45.899940+00:00 20000082.525674767792 12345678.900000803173 247345761.425671875477 1 60278.110959677 2023-11-30T02:39:46.916111+00:00 20000082.525489028543 12345678.900000361726 247345761.425485700369 1 60278.110971077 2023-11-30T02:39:47.901032+00:00 20000082.525493808091 12345678.899986593053 247345761.425476700068 1 60278.110982729 2023-11-30T02:39:48.907774+00:00 20000082.525873817503 12345678.900010071695 247345761.425880193710 1 60278.110994345 2023-11-30T02:39:49.911406+00:00 20000082.525655690581 12345678.900002796203 247345761.425654798746 1 60278.111005874 2023-11-30T02:39:50.907525+00:00 20000082.525491591543 12345678.899977050722 247345761.425464957952 1 60278.111017387 2023-11-30T02:39:51.902254+00:00 20000082.525470998138 12345678.900005303323 247345761.425472617149 1 60278.111029014 2023-11-30T02:39:52.906842+00:00 20000082.525698769838 12345678.899991704151 247345761.425686776638 1 60278.111040591 2023-11-30T02:39:53.907065+00:00 20000082.525717154145 12345678.899995841086 247345761.425709307194 1 60278.111052131 2023-11-30T02:39:54.904165+00:00 20000082.525491345674 12345678.900017315522 247345761.425504982471 1 60278.111063719 2023-11-30T02:39:55.905291+00:00 20000082.525360807776 12345678.899996599182 247345761.425353705883 1 60278.111075312 2023-11-30T02:39:56.906949+00:00 20000082.525808658451 12345678.899975825101 247345761.425780802965 1 60278.111086804 2023-11-30T02:39:57.899894+00:00 20000082.525723036379 12345678.900009755045 247345761.425729095936 1 60278.111098420 2023-11-30T02:39:58.903525+00:00 20000082.525543265045 12345678.900005334988 247345761.425544917583 1 60278.111110049 2023-11-30T02:39:59.908239+00:00 20000082.525556027889 12345678.899968789890 247345761.425521135330 1 60278.111121780 2023-11-30T02:40:00.921780+00:00 20000082.525777753443 12345678.899997826666 247345761.425771892071 1 60278.111133318 2023-11-30T02:40:01.918723+00:00 20000082.525702208281 12345678.899996055290 247345761.425694555044 1 60278.111144877 2023-11-30T02:40:02.917355+00:00 20000082.525557551533 12345678.900013152510 247345761.425567001104 1 60278.111156343 2023-11-30T02:40:03.908056+00:00 20000082.525601208210 12345678.899995695800 247345761.425593197346 1 60278.111167938 2023-11-30T02:40:04.909831+00:00 20000082.525649067014 12345678.899994345382 247345761.425639718771 1 60278.111179470 2023-11-30T02:40:05.906232+00:00 20000082.525371905416 12345678.900001015514 247345761.425369232893 1 60278.111191104 2023-11-30T02:40:06.911366+00:00 20000082.525689035654 12345678.899980479851 247345761.425665825605 1 60278.111202669 2023-11-30T02:40:07.910617+00:00 20000082.525544963777 12345678.900008339435 247345761.425549626350 1 60278.111214165 2023-11-30T02:40:08.903839+00:00 20000082.525548588485 12345678.899997521192 247345761.425542414188 1 60278.111225799 2023-11-30T02:40:09.909030+00:00 20000082.525637350976 12345678.899985427037 247345761.425619095564 1 60278.111237502 2023-11-30T02:40:10.920142+00:00 20000082.525512304157 12345678.899986892939 247345761.425495505333 1 60278.111248958 2023-11-30T02:40:11.909973+00:00 20000082.525599863380 12345678.900000600144 247345761.425596773624 1 60278.111260430 2023-11-30T02:40:12.901196+00:00 20000082.525746643543 12345678.900013774633 247345761.425756722689 1 60278.111272005 2023-11-30T02:40:13.901230+00:00 20000082.525264754891 12345678.899996034801 247345761.425257086754 1 60278.111283710 2023-11-30T02:40:14.912582+00:00 20000082.525576964021 12345678.900014668703 247345761.425587952137 1 60278.111295259 2023-11-30T02:40:15.910400+00:00 20000082.525658033788 12345678.899996105582 247345761.425650447607 1 60278.111306810 2023-11-30T02:40:16.908346+00:00 20000082.525521185249 12345678.900008212775 247345761.425525695086 1 60278.111318369 2023-11-30T02:40:17.907064+00:00 20000082.525735598058 12345678.899971595034 247345761.425703495741 1 60278.111329919 2023-11-30T02:40:18.905033+00:00 20000082.525540634990 12345678.900012742728 247345761.425549685955 1 60278.111341452 2023-11-30T02:40:19.901453+00:00 20000082.525718376040 12345678.900019783527 247345761.425734460354 1 60278.111353004 2023-11-30T02:40:20.899525+00:00 20000082.525463238358 12345678.899968599901 247345761.425428152084 1 60278.111364671 2023-11-30T02:40:21.907584+00:00 20000082.525532089174 12345678.899988772348 247345761.425517171621 1 60278.111376148 2023-11-30T02:40:22.899151+00:00 20000082.525815337896 12345678.900000255555 247345761.425811886787 1 60278.111387732 2023-11-30T02:40:23.900031+00:00 20000082.525575827807 12345678.900006353855 247345761.425578474998 1 60278.111399372 2023-11-30T02:40:24.905703+00:00 20000082.525662112981 12345678.899985790253 247345761.425644218922 1 60278.111410940 2023-11-30T02:40:25.905181+00:00 20000082.525682799518 12345678.899992244318 247345761.425671368837 1 60278.111422491 2023-11-30T02:40:26.903268+00:00 20000082.525537732989 12345678.899985713884 247345761.425519734621 1 60278.111434064 2023-11-30T02:40:27.903150+00:00 20000082.525891061872 12345678.900008829311 247345761.425896197557 1 60278.111445622 2023-11-30T02:40:28.901705+00:00 20000082.525690637529 12345678.899981738999 247345761.425668686628 1 60278.111457180 2023-11-30T02:40:29.900389+00:00 20000082.525605171919 12345678.899994798005 247345761.425596266985 1 60278.111468785 2023-11-30T02:40:30.903022+00:00 20000082.525395490229 12345678.900005515665 247345761.425397306681 1 60278.111480342 2023-11-30T02:40:31.901539+00:00 20000082.525415685028 12345678.900005983189 247345761.425417989492 1 60278.111491898 2023-11-30T02:40:32.899959+00:00 20000082.525795415044 12345678.900007417426 247345761.425799131393 1 60278.111503493 2023-11-30T02:40:33.901785+00:00 20000082.525558054447 12345678.900006296113 247345761.425560653210 1 60278.111515081 2023-11-30T02:40:34.902959+00:00 20000082.525622457266 12345678.899997403845 247345761.425616174936 1 60278.111526755 2023-11-30T02:40:35.911594+00:00 20000082.525365419686 12345678.900001455098 247345761.425363183022 1 60278.111538262 2023-11-30T02:40:36.905844+00:00 20000082.525866981596 12345678.899994477630 247345761.425857782364 1 60278.111549827 2023-11-30T02:40:37.905074+00:00 20000082.525584682822 12345678.899991016835 247345761.425571978092 1 60278.111561404 2023-11-30T02:40:38.905295+00:00 20000082.525773886591 12345678.900001678616 247345761.425771862268 1 60278.111572962 2023-11-30T02:40:39.903941+00:00 20000082.525404859334 12345678.899990893900 247345761.425392061472 1 60278.111584540 2023-11-30T02:40:40.904254+00:00 20000082.525578051805 12345678.899994768202 247345761.425569117069 1 60278.111596146 2023-11-30T02:40:41.907035+00:00 20000082.525516759604 12345678.900014130399 247345761.425527185202 1 60278.111607728 2023-11-30T02:40:42.907704+00:00 20000082.525879614055 12345678.899993462488 247345761.425869375467 1 60278.111619307 2023-11-30T02:40:43.908086+00:00 20000082.525584265590 12345678.899988342077 247345761.425568938255 1 60278.111630843 2023-11-30T02:40:44.904802+00:00 20000082.525635555387 12345678.899994863197 247345761.425626695156 1 60278.111642415 2023-11-30T02:40:45.904629+00:00 20000082.525588802993 12345678.900011105463 247345761.425596207380 1 60278.111653989 2023-11-30T02:40:46.904648+00:00 20000082.525542467833 12345678.900004850700 247345761.425543636084 1 60278.111665596 2023-11-30T02:40:47.907519+00:00 20000082.525595717132 12345678.899985626340 247345761.425577640533 1 60278.111677119 2023-11-30T02:40:48.903020+00:00 20000082.525488585234 12345678.899986721575 247345761.425471603870 1 60278.111688693 2023-11-30T02:40:49.903081+00:00 20000082.525545429438 12345678.899998178706 247345761.425539910793 1 60278.111700321 2023-11-30T02:40:50.907687+00:00 20000082.525537323207 12345678.899999544024 247345761.425533175468 1 60278.111711888 2023-11-30T02:40:51.907071+00:00 20000082.525738492608 12345678.900001583621 247345761.425736367702 1 60278.111723412 2023-11-30T02:40:52.902821+00:00 20000082.525439519435 12345678.899996940047 247345761.425432771444 1 60278.111734985 2023-11-30T02:40:53.902684+00:00 20000082.525809463114 12345678.900028888136 247345761.425834655762 1 60278.111746521 2023-11-30T02:40:54.899421+00:00 20000082.525564916432 12345678.900000127032 247345761.425561338663 1 60278.111758149 2023-11-30T02:40:55.904057+00:00 20000082.525595586747 12345678.900010772049 247345761.425602644682 1 60278.111769763 2023-11-30T02:40:56.907554+00:00 20000082.525679487735 12345678.900001611561 247345761.425677418709 1 60278.111781299 2023-11-30T02:40:57.904266+00:00 20000082.525406315923 12345678.899989368394 247345761.425391972065 1 60278.111792860 2023-11-30T02:40:58.903070+00:00 20000082.525605648756 12345678.899988288060 247345761.425590246916 1 60278.111804622 2023-11-30T02:40:59.919327+00:00 20000082.525766268373 12345678.899977670982 247345761.425740242004 1 60278.111816017 2023-11-30T02:41:00.903920+00:00 20000082.525483749807 12345678.900012284517 247345761.425492346287 1 60278.111828556 2023-11-30T02:41:01.987247+00:00 20000082.525561366230 12345678.899999896064 247345761.425557553768 1 60278.111839220 2023-11-30T02:41:02.908629+00:00 20000082.525677807629 12345678.900001682341 247345761.425675779581 1 60278.111850734 2023-11-30T02:41:03.903426+00:00 20000082.525608774275 12345678.900000663474 247345761.425605744123 1 60278.111862268 2023-11-30T02:41:04.899936+00:00 20000082.525633808225 12345678.900003064424 247345761.425633192062 1 60278.111873870 2023-11-30T02:41:05.902328+00:00 20000082.525447189808 12345678.899979799986 247345761.425423294306 1 60278.111885510 2023-11-30T02:41:06.908097+00:00 20000082.525668200105 12345678.899988150224 247345761.425652652979 1 60278.111897048 2023-11-30T02:41:07.904922+00:00 20000082.525546319783 12345678.899986198172 247345761.425528824329 1 60278.111908657 2023-11-30T02:41:08.907971+00:00 20000082.525618154556 12345678.899998674169 247345761.425613135099 1 60278.111920165 2023-11-30T02:41:09.902278+00:00 20000082.525610923767 12345678.899981552735 247345761.425588786602 1 60278.111931736 2023-11-30T02:41:10.901965+00:00 20000082.525633025914 12345678.899993266910 247345761.425622612238 1 60278.111943290 2023-11-30T02:41:11.900232+00:00 20000082.525433417410 12345678.900001702830 247345761.425431430340 1 60278.111954950 2023-11-30T02:41:12.907679+00:00 20000082.525736793876 12345678.900000274181 247345761.425733387470 1 60278.111966460 2023-11-30T02:41:13.902094+00:00 20000082.525473140180 12345678.900006739423 247345761.425476193428 1 60278.111978338 2023-11-30T02:41:14.928366+00:00 20000082.525488231331 12345678.899998307228 247345761.425482839346 1 60278.111989644 2023-11-30T02:41:15.905287+00:00 20000082.525636959821 12345678.899996979162 247345761.425630241632 1 60278.112001353 2023-11-30T02:41:16.916870+00:00 20000082.525861438364 12345678.899997152388 247345761.425854891539 1 60278.112012804 2023-11-30T02:41:17.906233+00:00 20000082.525437738746 12345678.899992600083 247345761.425426632166 1 60278.112024386 2023-11-30T02:41:18.906938+00:00 20000082.525496255606 12345678.899982240051 247345761.425474792719 1 60278.112035928 2023-11-30T02:41:19.904213+00:00 20000082.525693044066 12345678.899977266788 247345761.425666630268 1 60278.112047458 2023-11-30T02:41:20.900359+00:00 20000082.525607913733 12345678.899980396032 247345761.425584614277 1 60278.112059094 2023-11-30T02:41:21.905753+00:00 20000082.525433458388 12345678.899981839582 247345761.425411581993 1 60278.112070618 2023-11-30T02:41:22.901357+00:00 20000082.525566391647 12345678.900000791997 247345761.425563484430 1 60278.112082209 2023-11-30T02:41:23.902841+00:00 20000082.525517765433 12345678.899996310472 247345761.425510376692 1 60278.112093763 2023-11-30T02:41:24.901154+00:00 20000082.525728743523 12345678.900014868006 247345761.425739914179 1 60278.112105351 2023-11-30T02:41:25.902306+00:00 20000082.525288123637 12345678.900015112013 247345761.425299555063 1 60278.112116898 2023-11-30T02:41:26.899976+00:00 20000082.525595616549 12345678.899989482015 247345761.425581395626 1 60278.112128493 2023-11-30T02:41:27.901810+00:00 20000082.525615118444 12345678.900011930615 247345761.425623357296 1 60278.112140121 2023-11-30T02:41:28.906442+00:00 20000082.525633528829 12345678.899981174618 247345761.425611019135 1 60278.112151670 2023-11-30T02:41:29.904329+00:00 20000082.525680031627 12345678.900018153712 247345761.425694495440 1 60278.112163248 2023-11-30T02:41:30.904575+00:00 20000082.525399390608 12345678.899965416640 247345761.425361096859 1 60278.112174790 2023-11-30T02:41:31.901853+00:00 20000082.525765683502 12345678.899986710399 247345761.425748705864 1 60278.112186384 2023-11-30T02:41:32.903618+00:00 20000082.525730080903 12345678.899996582419 247345761.425722956657 1 60278.112197957 2023-11-30T02:41:33.903532+00:00 20000082.525656070560 12345678.900014055893 247345761.425666421652 1 60278.112209532 2023-11-30T02:41:34.903610+00:00 20000082.525659289211 12345678.899987922981 247345761.425643533468 1 60278.112221137 2023-11-30T02:41:35.906187+00:00 20000082.525298431516 12345678.900029174984 247345761.425323903561 1 60278.112232781 2023-11-30T02:41:36.912299+00:00 20000082.525916405022 12345678.899999726564 247345761.425912439823 1 60278.112244258 2023-11-30T02:41:37.903883+00:00 20000082.525468811393 12345678.900017658249 247345761.425482749939 1 60278.112255829 2023-11-30T02:41:38.903606+00:00 20000082.525692734867 12345678.900001781061 247345761.425690829754 1 60278.112267501 2023-11-30T02:41:39.912059+00:00 20000082.525685094297 12345678.899981593713 247345761.425662994385 1 60278.112279108 2023-11-30T02:41:40.914917+00:00 20000082.525662481785 12345678.899986259639 247345761.425645053387 1 60278.112290624 2023-11-30T02:41:41.909883+00:00 20000082.525634370744 12345678.899990158156 247345761.425620853901 1 60278.112302088 2023-11-30T02:41:42.900381+00:00 20000082.525492083281 12345678.899995187297 247345761.425483554602 1 60278.112313718 2023-11-30T02:41:43.905184+00:00 20000082.525697782636 12345678.899987109005 247345761.425681173801 1 60278.112325246 2023-11-30T02:41:44.901199+00:00 20000082.525502391160 12345678.900008561090 247345761.425507247448 1 60278.112336800 2023-11-30T02:41:45.899512+00:00 20000082.525532305241 12345678.899991897866 247345761.425520509481 1 60278.112348375 2023-11-30T02:41:46.899605+00:00 20000082.525426845998 12345678.900003852323 247345761.425426989794 1 60278.112360017 2023-11-30T02:41:47.905466+00:00 20000082.525467298925 12345678.900020418689 247345761.425484031439 1 60278.112371583 2023-11-30T02:41:48.904828+00:00 20000082.525689903647 12345678.899991523474 247345761.425677716732 1 60278.112383174 2023-11-30T02:41:49.906214+00:00 20000082.525783736259 12345678.899979598820 247345761.425759643316 1 60278.112394693 2023-11-30T02:41:50.901511+00:00 20000082.525718882680 12345678.899976236746 247345761.425691425800 1 60278.112406270 2023-11-30T02:41:51.901687+00:00 20000082.525549937040 12345678.900000948459 247345761.425547212362 1 60278.112417838 2023-11-30T02:41:52.901199+00:00 20000082.525506254286 12345678.899992126971 247345761.425494700670 1 60278.112429409 2023-11-30T02:41:53.900963+00:00 20000082.525710061193 12345678.899990886450 247345761.425697267056 1 60278.112441051 2023-11-30T02:41:54.906824+00:00 20000082.525653362274 12345678.900003533810 247345761.425653189421 1 60278.112452612 2023-11-30T02:41:55.905662+00:00 20000082.525596939027 12345678.899981407449 247345761.425574660301 1 60278.112464211 2023-11-30T02:41:56.907849+00:00 20000082.525392390788 12345678.900019867346 247345761.425408542156 1 60278.112475796 2023-11-30T02:41:57.908750+00:00 20000082.525911580771 12345678.900011133403 247345761.425918996334 1 60278.112487346 2023-11-30T02:41:58.906691+00:00 20000082.525360945612 12345678.900020139292 247345761.425377398729 1 60278.112498929 2023-11-30T02:41:59.907481+00:00 20000082.525476258248 12345678.899993192405 247345761.425465732813 1 60278.112510509 2023-11-30T02:42:00.907988+00:00 20000082.525687191635 12345678.899985089898 247345761.425668567419 1 60278.112522118 2023-11-30T02:42:01.910962+00:00 20000082.525483623147 12345678.900002872571 247345761.425482809544 1 60278.112533675 2023-11-30T02:42:02.909532+00:00 20000082.525743406266 12345678.899995878339 247345761.425735563040 1 60278.112545220 2023-11-30T02:42:03.906989+00:00 20000082.525834955275 12345678.899991121143 247345761.425822377205 1 60278.112556887 2023-11-30T02:42:04.915030+00:00 20000082.525609031320 12345678.900010228157 247345761.425615549088 1 60278.112568376 2023-11-30T02:42:05.907706+00:00 20000082.525690548122 12345678.899997465312 247345761.425684332848 1 60278.112579904 2023-11-30T02:42:06.903745+00:00 20000082.525357346982 12345678.899997040629 247345761.425350695848 1 60278.112591509 2023-11-30T02:42:07.906399+00:00 20000082.525558575988 12345678.899992868304 247345761.425547778606 1 60278.112603125 2023-11-30T02:42:08.909985+00:00 20000082.525525122881 12345678.900003267452 247345761.425524681807 1 60278.112614680 2023-11-30T02:42:09.908375+00:00 20000082.525533672422 12345678.900005932897 247345761.425535917282 1 60278.112626363 2023-11-30T02:42:10.917752+00:00 20000082.525566883385 12345678.900001578033 247345761.425564765930 1 60278.112637808 2023-11-30T02:42:11.906585+00:00 20000082.525697894394 12345678.900002203882 247345761.425696402788 1 60278.112649415 2023-11-30T02:42:12.909479+00:00 20000082.525391105562 12345678.899970406666 247345761.425357818604 1 60278.112661076 2023-11-30T02:42:13.916947+00:00 20000082.525500196964 12345678.899987788871 247345761.425484299660 1 60278.112672497 2023-11-30T02:42:14.903725+00:00 20000082.525687094778 12345678.899984436110 247345761.425667852163 1 60278.112684040 2023-11-30T02:42:15.901059+00:00 20000082.525455832481 12345678.899991363287 247345761.425443500280 1 60278.112695636 2023-11-30T02:42:16.902959+00:00 20000082.525739472359 12345678.900008622557 247345761.425744384527 1 60278.112707192 2023-11-30T02:42:17.901413+00:00 20000082.525878250599 12345678.899970846251 247345761.425845414400 1 60278.112718793 2023-11-30T02:42:18.903717+00:00 20000082.525347340852 12345678.899997424334 247345761.425341069698 1 60278.112730395 2023-11-30T02:42:19.906150+00:00 20000082.525683745742 12345678.900007260963 247345761.425687313080 1 60278.112741921 2023-11-30T02:42:20.901936+00:00 20000082.525593165308 12345678.899988761172 247345761.425578236580 1 60278.112753465 2023-11-30T02:42:21.899414+00:00 20000082.525639630854 12345678.900016026571 247345761.425651967525 1 60278.112765394 2023-11-30T02:42:22.930072+00:00 20000082.525545198470 12345678.899969745427 247345761.425511270761 1 60278.112776624 2023-11-30T02:42:23.900316+00:00 20000082.525704178959 12345678.900000069290 247345761.425700545311 1 60278.112788269 2023-11-30T02:42:24.906484+00:00 20000082.525726258755 12345678.899993704632 247345761.425716280937 1 60278.112799785 2023-11-30T02:42:25.901405+00:00 20000082.525551695377 12345678.899996116757 247345761.425544112921 1 60278.112811355 2023-11-30T02:42:26.901056+00:00 20000082.525431845337 12345678.900001937523 247345761.425430089235 1 60278.112822903 2023-11-30T02:42:27.898859+00:00 20000082.525871783495 12345678.900005605072 247345761.425873696804 1 60278.112834538 2023-11-30T02:42:28.904120+00:00 20000082.525609049946 12345678.899978546426 247345761.425583899021 1 60278.112846084 2023-11-30T02:42:29.901647+00:00 20000082.525670040399 12345678.900010727346 247345761.425677090883 1 60278.112857662 2023-11-30T02:42:30.901955+00:00 20000082.525701917708 12345678.900000471622 247345761.425698697567 1 60278.112869266 2023-11-30T02:42:31.904610+00:00 20000082.525527589023 12345678.899974178523 247345761.425498068333 1 60278.112880796 2023-11-30T02:42:32.900789+00:00 20000082.525614488870 12345678.900024941191 247345761.425635755062 1 60278.112892417 2023-11-30T02:42:33.904870+00:00 20000082.525667179376 12345678.899984516203 247345761.425648003817 1 60278.112903987 2023-11-30T02:42:34.904449+00:00 20000082.525413420051 12345678.900000128895 247345761.425409853458 1 60278.112915525 2023-11-30T02:42:35.901367+00:00 20000082.525687366724 12345678.900004658848 247345761.425688326359 1 60278.112927213 2023-11-30T02:42:36.911244+00:00 20000082.525596842170 12345678.899986242875 247345761.425579369068 1 60278.112938681 2023-11-30T02:42:37.902044+00:00 20000082.525455094874 12345678.900001084432 247345761.425452470779 1 60278.112950402 2023-11-30T02:42:38.914754+00:00 20000082.525452703238 12345678.899981098250 247345761.425430119038 1 60278.112961903 2023-11-30T02:42:39.908446+00:00 20000082.525737352669 12345678.899989511818 247345761.425723165274 1 60278.112973519 2023-11-30T02:42:40.912002+00:00 20000082.525545697659 12345678.900007950142 247345761.425549954176 1 60278.112985000 2023-11-30T02:42:41.904015+00:00 20000082.525586802512 12345678.900016741827 247345761.425599873066 1 60278.112996569 2023-11-30T02:42:42.903530+00:00 20000082.525691833347 12345678.899975407869 247345761.425663560629 1 60278.113008257 2023-11-30T02:42:43.913358+00:00 20000082.525685392320 12345678.900009335950 247345761.425691038370 1 60278.113019757 2023-11-30T02:42:44.906998+00:00 20000082.525599945337 12345678.899997157976 247345761.425593405962 1 60278.113031257 2023-11-30T02:42:45.900633+00:00 20000082.525359299034 12345678.899986604229 247345761.425342202187 1 60278.113042851 2023-11-30T02:42:46.902270+00:00 20000082.525850065053 12345678.899993868545 247345761.425840228796 1 60278.113054459 2023-11-30T02:42:47.905259+00:00 20000082.525462154299 12345678.899990523234 247345761.425448983908 1 60278.113066102 2023-11-30T02:42:48.911218+00:00 20000082.525505661964 12345678.900003127754 247345761.425505101681 1 60278.113077652 2023-11-30T02:42:49.909141+00:00 20000082.525654230267 12345678.900000561029 247345761.425651103258 1 60278.113089121 2023-11-30T02:42:50.900083+00:00 20000082.525711666793 12345678.900023438036 247345761.425731390715 1 60278.113100747 2023-11-30T02:42:51.904559+00:00 20000082.525698363781 12345678.899992208928 247345761.425686866045 1 60278.113112388 2023-11-30T02:42:52.910292+00:00 20000082.525503493845 12345678.900012414902 247345761.425512194633 1 60278.113123870 2023-11-30T02:42:53.902356+00:00 20000082.525647029281 12345678.900031145662 247345761.425674498081 1 60278.113135427 2023-11-30T02:42:54.900884+00:00 20000082.525559518486 12345678.900000061840 247345761.425555884838 1 60278.113147095 2023-11-30T02:42:55.909048+00:00 20000082.525524191558 12345678.899976911023 247345761.425497412682 1 60278.113158599 2023-11-30T02:42:56.902921+00:00 20000082.525354590267 12345678.899994794279 247345761.425345689058 1 60278.113170224 2023-11-30T02:42:57.907371+00:00 20000082.525589089841 12345678.899995202199 247345761.425580590963 1 60278.113181735 2023-11-30T02:42:58.901929+00:00 20000082.525396198034 12345678.899996561930 247345761.425389051437 1 60278.113193362 2023-11-30T02:42:59.906493+00:00 20000082.525811500847 12345678.899992056191 247345761.425799846649 1 60278.113204897 2023-11-30T02:43:00.903087+00:00 20000082.525587227196 12345678.900019668043 247345761.425603210926 1 60278.113216555 2023-11-30T02:43:01.910323+00:00 20000082.525689143687 12345678.899989956990 247345761.425675421953 1 60278.113228078 2023-11-30T02:43:02.905901+00:00 20000082.525645263493 12345678.900001702830 247345761.425643265247 1 60278.113239641 2023-11-30T02:43:03.904981+00:00 20000082.525557421148 12345678.900011552498 247345761.425565272570 1 60278.113251194 2023-11-30T02:43:04.903171+00:00 20000082.525454401970 12345678.899990430102 247345761.425441145897 1 60278.113262803 2023-11-30T02:43:05.906211+00:00 20000082.525678139180 12345678.900012521073 247345761.425686955452 1 60278.113274351 2023-11-30T02:43:06.903949+00:00 20000082.525632955134 12345678.900005238131 247345761.425634503365 1 60278.113285902 2023-11-30T02:43:07.901920+00:00 20000082.525780983269 12345678.899985192344 247345761.425762474537 1 60278.113297526 2023-11-30T02:43:08.906230+00:00 20000082.525643140078 12345678.900006452575 247345761.425645887852 1 60278.113309074 2023-11-30T02:43:09.903969+00:00 20000082.525466676801 12345678.899994993582 247345761.425457984209 1 60278.113320660 2023-11-30T02:43:10.905037+00:00 20000082.525372125208 12345678.900002595037 247345761.425371021032 1 60278.113332168 2023-11-30T02:43:11.899278+00:00 20000082.525587059557 12345678.899996176362 247345761.425579518080 1 60278.113343812 2023-11-30T02:43:12.905347+00:00 20000082.525708340108 12345678.900015175343 247345761.425719827414 1 60278.113355403 2023-11-30T02:43:13.906784+00:00 20000082.525570485741 12345678.900007970631 247345761.425574749708 1 60278.113366915 2023-11-30T02:43:14.901436+00:00 20000082.525546703488 12345678.899983206764 247345761.425526201725 1 60278.113378479 2023-11-30T02:43:15.900616+00:00 20000082.525566074997 12345678.900031931698 247345761.425594300032 1 60278.113390056 2023-11-30T02:43:16.900837+00:00 20000082.525820948184 12345678.899974595755 247345761.425791829824 1 60278.113401637 2023-11-30T02:43:17.901457+00:00 20000082.525687079877 12345678.899996431544 247345761.425679802895 1 60278.113413287 2023-11-30T02:43:18.908042+00:00 20000082.525503624231 12345678.899990020320 247345761.425489962101 1 60278.113424869 2023-11-30T02:43:19.908716+00:00 20000082.525568071753 12345678.900003276765 247345761.425567656755 1 60278.113436389 2023-11-30T02:43:20.903984+00:00 20000082.525584563613 12345678.899995181710 247345761.425576031208 1 60278.113448012 2023-11-30T02:43:21.908228+00:00 20000082.525725830346 12345678.900004824623 247345761.425726979971 1 60278.113459518 2023-11-30T02:43:22.902393+00:00 20000082.525690689683 12345678.899978620932 247345761.425665616989 1 60278.113471112 2023-11-30T02:43:23.904114+00:00 20000082.525495760143 12345678.900005288422 247345761.425497353077 1 60278.113482750 2023-11-30T02:43:24.909575+00:00 20000082.525556284934 12345678.899984581396 247345761.425537168980 1 60278.113494334 2023-11-30T02:43:25.910494+00:00 20000082.525688473135 12345678.900021797046 247345761.425706565380 1 60278.113505793 2023-11-30T02:43:26.900500+00:00 20000082.525728981942 12345678.899980278686 247345761.425705552101 1 60278.113517414 2023-11-30T02:43:27.904563+00:00 20000082.525677282363 12345678.900017900392 247345761.425691485405 1 60278.113528959 2023-11-30T02:43:28.902080+00:00 20000082.525710582733 12345678.899995446205 247345761.425702333450 1 60278.113540534 2023-11-30T02:43:29.902128+00:00 20000082.525394834578 12345678.899978401139 247345761.425369530916 1 60278.113552129 2023-11-30T02:43:30.903980+00:00 20000082.525668878108 12345678.900000756606 247345761.425665944815 1 60278.113563714 2023-11-30T02:43:31.904898+00:00 20000082.525704111904 12345678.900005167350 247345761.425705581903 1 60278.113575314 2023-11-30T02:43:32.907147+00:00 20000082.525608215481 12345678.900017514825 247345761.425622016191 1 60278.113586881 2023-11-30T02:43:33.906534+00:00 20000082.525602865964 12345678.899989543483 247345761.425588726997 1 60278.113598406 2023-11-30T02:43:34.902271+00:00 20000082.525635264814 12345678.899990249425 247345761.425621837378 1 60278.113610058 2023-11-30T02:43:35.909013+00:00 20000082.525487482548 12345678.899991950020 247345761.425475746393 1 60278.113621607 2023-11-30T02:43:36.906853+00:00 20000082.525755811483 12345678.900006618351 247345761.425758749247 1 60278.113633112 2023-11-30T02:43:37.900833+00:00 20000082.525629203767 12345678.899997904897 247345761.425623387098 1 60278.113644681 2023-11-30T02:43:38.900438+00:00 20000082.525666631758 12345678.900025730953 247345761.425688654184 1 60278.113656279 2023-11-30T02:43:39.902459+00:00 20000082.525720756501 12345678.899973634630 247345761.425690680742 1 60278.113667872 2023-11-30T02:43:40.904106+00:00 20000082.525385886431 12345678.900013446808 247345761.425395637751 1 60278.113679476 2023-11-30T02:43:41.906722+00:00 20000082.525751478970 12345678.899996142834 247345761.425743907690 1 60278.113690967 2023-11-30T02:43:42.899566+00:00 20000082.525593243539 12345678.899998975918 247345761.425588518381 1 60278.113702599 2023-11-30T02:43:43.904562+00:00 20000082.525637391955 12345678.899991184473 247345761.425624877214 1 60278.113714222 2023-11-30T02:43:44.908786+00:00 20000082.525420520455 12345678.899996861815 247345761.425413697958 1 60278.113725740 2023-11-30T02:43:45.903963+00:00 20000082.525754492730 12345678.900003496557 247345761.425754278898 1 60278.113737267 2023-11-30T02:43:46.899929+00:00 20000082.525545701385 12345678.899997927248 247345761.425539910793 1 60278.113749074 2023-11-30T02:43:47.919957+00:00 20000082.525686483830 12345678.899992497638 247345761.425675272942 1 60278.113760451 2023-11-30T02:43:48.902947+00:00 20000082.525597259402 12345678.899999119341 247345761.425592660904 1 60278.113772065 2023-11-30T02:43:49.906473+00:00 20000082.525453791022 12345678.900019248948 247345761.425469338894 1 60278.113783784 2023-11-30T02:43:50.918961+00:00 20000082.525696374476 12345678.899977711961 247345761.425670385361 1 60278.113795329 2023-11-30T02:43:51.916444+00:00 20000082.525731790811 12345678.900004576892 247345761.425732672215 1 60278.113806783 2023-11-30T02:43:52.906042+00:00 20000082.525748446584 12345678.899998689070 247345761.425743460655 1 60278.113818371 2023-11-30T02:43:53.907265+00:00 20000082.525463610888 12345678.899982463568 247345761.425442367792 1 60278.113830016 2023-11-30T02:43:54.913435+00:00 20000082.525743599981 12345678.899990949780 247345761.425730854273 1 60278.113841491 2023-11-30T02:43:55.904858+00:00 20000082.525541007519 12345678.900012308732 247345761.425549626350 1 60278.113853067 2023-11-30T02:43:56.904951+00:00 20000082.525651697069 12345678.900000402704 247345761.425648391247 1 60278.113864663 2023-11-30T02:43:57.906846+00:00 20000082.525684904307 12345678.899992788211 247345761.425673991442 1 60278.113876213 2023-11-30T02:43:58.904830+00:00 20000082.525723658502 12345678.900007860735 247345761.425727844238 1 60278.113887743 2023-11-30T02:43:59.900985+00:00 20000082.525667157024 12345678.899981662631 247345761.425645142794 1 60278.113899346 2023-11-30T02:44:00.903444+00:00 20000082.525487907231 12345678.899988438934 247345761.425472646952 1 60278.113911582 2023-11-30T02:44:01.960651+00:00 20000082.525634400547 12345678.899999685585 247345761.425630390644 1 60278.113922606 2023-11-30T02:44:02.913178+00:00 20000082.525573559105 12345678.900011271238 247345761.425581127405 1 60278.113934181 2023-11-30T02:44:03.913233+00:00 20000082.525807663798 12345678.899983372539 247345761.425787329674 1 60278.113945659 2023-11-30T02:44:04.904918+00:00 20000082.525297764689 12345678.900008896366 247345761.425302952528 1 60278.113957277 2023-11-30T02:44:05.908793+00:00 20000082.525571014732 12345678.899994077161 247345761.425561398268 1 60278.113968791 2023-11-30T02:44:06.903569+00:00 20000082.525730036199 12345678.900015605614 247345761.425741940737 1 60278.113980346 2023-11-30T02:44:07.901888+00:00 20000082.525450516492 12345678.899991428480 247345761.425438255072 1 60278.113991986 2023-11-30T02:44:08.907557+00:00 20000082.525477521122 12345678.899998575449 247345761.425472408533 1 60278.114003573 2023-11-30T02:44:09.908704+00:00 20000082.525498457253 12345678.899997258559 247345761.425492018461 1 60278.114015177 2023-11-30T02:44:10.911290+00:00 20000082.525804344565 12345678.900000100955 247345761.425800740719 1 60278.114026609 2023-11-30T02:44:11.899037+00:00 20000082.525542698801 12345678.900001574308 247345761.425540596247 1 60278.114038253 2023-11-30T02:44:12.905042+00:00 20000082.525525603443 12345678.900003453717 247345761.425525367260 1 60278.114049799 2023-11-30T02:44:13.902654+00:00 20000082.525507632643 12345678.899987278506 247345761.425491213799 1 60278.114061402 2023-11-30T02:44:14.905130+00:00 20000082.525775603950 12345678.900010079145 247345761.425781995058 1 60278.114072948 2023-11-30T02:44:15.902692+00:00 20000082.525511484593 12345678.899987110868 247345761.425494879484 1 60278.114084505 2023-11-30T02:44:16.901173+00:00 20000082.525638688356 12345678.900017764419 247345761.425652772188 1 60278.114096192 2023-11-30T02:44:17.910979+00:00 20000082.525876205415 12345678.899974636734 247345761.425847142935 1 60278.114107709 2023-11-30T02:44:18.906088+00:00 20000082.525488141924 12345678.899995600805 247345761.425480037928 1 60278.114119261 2023-11-30T02:44:19.904166+00:00 20000082.525741353631 12345678.899988919497 247345761.425726592541 1 60278.114130891 2023-11-30T02:44:20.908974+00:00 20000082.525765638798 12345678.900019867346 247345761.425781786442 1 60278.114142474 2023-11-30T02:44:21.909778+00:00 20000082.525522619486 12345678.899965371937 247345761.425484299660 1 60278.114153970 2023-11-30T02:44:22.902999+00:00 20000082.525703605264 12345678.900004465133 247345761.425704389811 1 60278.114165613 2023-11-30T02:44:23.908957+00:00 20000082.525624316186 12345678.899984458461 247345761.425605058670 1 60278.114177095 2023-11-30T02:44:24.900979+00:00 20000082.525676019490 12345678.900021748617 247345761.425694078207 1 60278.114188665 2023-11-30T02:44:25.900607+00:00 20000082.525607515126 12345678.899983171374 247345761.425586998463 1 60278.114200253 2023-11-30T02:44:26.901824+00:00 20000082.525555856526 12345678.899980701506 247345761.425532847643 1 60278.114211805 2023-11-30T02:44:27.899928+00:00 20000082.525810528547 12345678.900026263669 247345761.425833106041 1 60278.114223457 2023-11-30T02:44:28.906660+00:00 20000082.525668010116 12345678.899992965162 247345761.425657272339 1 60278.114235013 2023-11-30T02:44:29.905100+00:00 20000082.525572441518 12345678.899992551655 247345761.425561308861 1 60278.114246582 2023-11-30T02:44:30.904634+00:00 20000082.525609441102 12345678.900024838746 247345761.425630569458 1 60278.114258132 2023-11-30T02:44:31.902622+00:00 20000082.525465223938 12345678.900002069771 247345761.425463587046 1 60278.114269693 2023-11-30T02:44:32.901454+00:00 20000082.525609619915 12345678.899973023683 247345761.425578951836 1 60278.114281292 2023-11-30T02:44:33.903608+00:00 20000082.525714822114 12345678.899999212474 247345761.425710320473 1 60278.114292874 2023-11-30T02:44:34.904337+00:00 20000082.525570925325 12345678.899991508573 247345761.425558745861 1 60278.114304421 2023-11-30T02:44:35.901999+00:00 20000082.525674354285 12345678.899994025007 247345761.425664663315 1 60278.114315986 2023-11-30T02:44:36.901160+00:00 20000082.525485113263 12345678.899993797764 247345761.425475239754 1 60278.114327675 2023-11-30T02:44:37.911136+00:00 20000082.525657996535 12345678.899988034740 247345761.425642311573 1 60278.114339131 2023-11-30T02:44:38.900906+00:00 20000082.525423176587 12345678.900003014132 247345761.425422489643 1 60278.114350843 2023-11-30T02:44:39.912873+00:00 20000082.525871887803 12345678.899983458221 247345761.425851643085 1 60278.114362287 2023-11-30T02:44:40.901630+00:00 20000082.525464683771 12345678.899997418746 247345761.425458401442 1 60278.114373960 2023-11-30T02:44:41.910089+00:00 20000082.525716930628 12345678.900004699826 247345761.425717920065 1 60278.114385408 2023-11-30T02:44:42.899300+00:00 20000082.525507222861 12345678.900001922622 247345761.425505429506 1 60278.114397066 2023-11-30T02:44:43.906485+00:00 20000082.525569193065 12345678.899999419227 247345761.425564914942 1 60278.114408575 2023-11-30T02:44:44.900832+00:00 20000082.525627102703 12345678.900012686849 247345761.425636082888 1 60278.114420187 2023-11-30T02:44:45.904129+00:00 20000082.525684610009 12345678.900001047179 247345761.425681948662 1 60278.114431704 2023-11-30T02:44:46.899208+00:00 20000082.525616388768 12345678.899976465851 247345761.425589144230 1 60278.114443347 2023-11-30T02:44:47.905173+00:00 20000082.525734826922 12345678.899985700846 247345761.425716817379 1 60278.114454931 2023-11-30T02:44:48.905991+00:00 20000082.525616902858 12345678.899984963238 247345761.425598174334 1 60278.114466486 2023-11-30T02:44:49.904456+00:00 20000082.525695260614 12345678.899995081127 247345761.425686657429 1 60278.114478122 2023-11-30T02:44:50.909714+00:00 20000082.525524139404 12345678.899990009144 247345761.425510466099 1 60278.114489622 2023-11-30T02:44:51.903363+00:00 20000082.525630731136 12345678.900013228878 247345761.425640285015 1 60278.114501200 2023-11-30T02:44:52.903686+00:00 20000082.525633428246 12345678.900013279170 247345761.425642997026 1 60278.114512775 2023-11-30T02:44:53.903766+00:00 20000082.525475557894 12345678.899985807016 247345761.425457686186 1 60278.114524380 2023-11-30T02:44:54.906477+00:00 20000082.525875862688 12345678.899995043874 247345761.425867199898 1 60278.114535938 2023-11-30T02:44:55.905039+00:00 20000082.525566518307 12345678.900005346164 247345761.425568163395 1 60278.114547469 2023-11-30T02:44:56.901332+00:00 20000082.525687877089 12345678.900005942211 247345761.425690114498 1 60278.114559070 2023-11-30T02:44:57.903613+00:00 20000082.525450099260 12345678.899996738881 247345761.425443142653 1 60278.114570678 2023-11-30T02:44:58.906550+00:00 20000082.525318242610 12345678.900005768985 247345761.425320297480 1 60278.114582284 2023-11-30T02:44:59.909331+00:00 20000082.525808993727 12345678.899995101616 247345761.425800383091 1 60278.114593836 2023-11-30T02:45:00.907466+00:00 20000082.525603003800 12345678.899999856949 247345761.425599157810 1 60278.114606720 2023-11-30T02:45:02.020631+00:00 20000082.525638133287 12345678.899985704571 247345761.425620138645 1 60278.114617255 2023-11-30T02:45:02.930778+00:00 20000082.525664836168 12345678.900007985532 247345761.425669133663 1 60278.114628592 2023-11-30T02:45:03.910347+00:00 20000082.525599170476 12345678.899997279048 247345761.425592780113 1 60278.114640086 2023-11-30T02:45:04.903408+00:00 20000082.525559689850 12345678.899999851361 247345761.425555855036 1 60278.114651729 2023-11-30T02:45:05.909389+00:00 20000082.525712966919 12345678.900000529364 247345761.425709813833 1 60278.114663286 2023-11-30T02:45:06.907933+00:00 20000082.525487702340 12345678.899993490428 247345761.425477474928 1 60278.114674800 2023-11-30T02:45:07.902739+00:00 20000082.525673031807 12345678.899985793978 247345761.425655126572 1 60278.114686450 2023-11-30T02:45:08.909318+00:00 20000082.525583807379 12345678.899979710579 247345761.425559818745 1 60278.114697947 2023-11-30T02:45:09.902599+00:00 20000082.525831498206 12345678.900001464412 247345761.425829261541 1 60278.114709579 2023-11-30T02:45:10.907677+00:00 20000082.525593470782 12345678.899986201897 247345761.425575971603 1 60278.114721109 2023-11-30T02:45:11.903810+00:00 20000082.525481671095 12345678.899989211932 247345761.425467193127 1 60278.114732679 2023-11-30T02:45:12.903499+00:00 20000082.525675691664 12345678.900002678856 247345761.425674676895 1 60278.114744216 2023-11-30T02:45:13.900291+00:00 20000082.525795992464 12345678.899997545406 247345761.425789833069 1 60278.114755815 2023-11-30T02:45:14.902420+00:00 20000082.525664631277 12345678.900004854426 247345761.425665795803 1 60278.114767370 2023-11-30T02:45:15.900743+00:00 20000082.525542642921 12345678.899994343519 247345761.425533294678 1 60278.114778988 2023-11-30T02:45:16.904572+00:00 20000082.525552060455 12345678.900025125593 247345761.425573498011 1 60278.114790502 2023-11-30T02:45:17.899427+00:00 20000082.525443397462 12345678.899975912645 247345761.425415635109 1 60278.114802119 2023-11-30T02:45:18.903086+00:00 20000082.525599107146 12345678.899991955608 247345761.425587356091 1 60278.114813669 2023-11-30T02:45:19.901015+00:00 20000082.525626558810 12345678.899992521852 247345761.425615400076 1 60278.114825251 2023-11-30T02:45:20.901685+00:00 20000082.525633506477 12345678.899991104379 247345761.425620913506 1 60278.114836858 2023-11-30T02:45:21.904553+00:00 20000082.525730125606 12345678.900006584823 247345761.425733029842 1 60278.114848384 2023-11-30T02:45:22.900331+00:00 20000082.525617193431 12345678.899996679276 247345761.425610154867 1 60278.114860059 2023-11-30T02:45:23.909117+00:00 20000082.525750443339 12345678.899989293888 247345761.425736069679 1 60278.114871555 2023-11-30T02:45:24.902350+00:00 20000082.525669362396 12345678.900005307049 247345761.425670981407 1 60278.114883151 2023-11-30T02:45:25.904252+00:00 20000082.525681748986 12345678.899982852861 247345761.425660908222 1 60278.114894691 2023-11-30T02:45:26.901305+00:00 20000082.525551345199 12345678.900012446567 247345761.425560086966 1 60278.114906287 2023-11-30T02:45:27.903175+00:00 20000082.525565247983 12345678.900000847876 247345761.425562381744 1 60278.114917874 2023-11-30T02:45:28.904289+00:00 20000082.525529984385 12345678.900002190843 247345761.425528466702 1 60278.114929449 2023-11-30T02:45:29.904387+00:00 20000082.525307748467 12345678.899983705953 247345761.425287753344 1 60278.114940996 2023-11-30T02:45:30.902048+00:00 20000082.525490075350 12345678.900004604831 247345761.425490975380 1 60278.114952527 2023-11-30T02:45:31.898328+00:00 20000082.525638386607 12345678.899998089299 247345761.425632774830 1 60278.114964115 2023-11-30T02:45:32.899553+00:00 20000082.525441233069 12345678.899985503405 247345761.425423026085 1 60278.114975856 2023-11-30T02:45:33.913942+00:00 20000082.525679513812 12345678.899997537956 247345761.425673365593 1 60278.114987372 2023-11-30T02:45:34.908988+00:00 20000082.525649849325 12345678.900007259101 247345761.425653398037 1 60278.114998871 2023-11-30T02:45:35.902471+00:00 20000082.525554906577 12345678.900002125651 247345761.425553321838 1 60278.115010492 2023-11-30T02:45:36.906498+00:00 20000082.525612890720 12345678.899977002293 247345761.425586193800 1 60278.115022091 2023-11-30T02:45:37.908639+00:00 20000082.525712668896 12345678.900001790375 247345761.425710767508 1 60278.115033617 2023-11-30T02:45:38.904496+00:00 20000082.525642845780 12345678.900010190904 247345761.425649344921 1 60278.115045188 2023-11-30T02:45:39.904191+00:00 20000082.525514349341 12345678.900003459305 247345761.425514101982 1 60278.115056868 2023-11-30T02:45:40.913386+00:00 20000082.525506209582 12345678.899991320446 247345761.425493836403 1 60278.115068350 2023-11-30T02:45:41.905423+00:00 20000082.525579683483 12345678.899972071871 247345761.425548076630 1 60278.115079940 2023-11-30T02:45:42.906810+00:00 20000082.525462511927 12345678.899986557662 247345761.425445377827 1 60278.115091445 2023-11-30T02:45:43.900851+00:00 20000082.525571022183 12345678.900010872632 247345761.425578206778 1 60278.115103072 2023-11-30T02:45:44.905449+00:00 20000082.525746416301 12345678.899983081967 247345761.425725787878 1 60278.115114630 2023-11-30T02:45:45.904070+00:00 20000082.525582548231 12345678.900001721457 247345761.425580590963 1 60278.115126219 2023-11-30T02:45:46.905322+00:00 20000082.525645606220 12345678.899993371218 247345761.425635278225 1 60278.115137762 2023-11-30T02:45:47.902661+00:00 20000082.525248963386 12345678.900000987574 247345761.425246268511 1 60278.115149334 2023-11-30T02:45:48.902415+00:00 20000082.525726087391 12345678.900008559227 247345761.425730943680 1 60278.115160988 2023-11-30T02:45:49.909365+00:00 20000082.525449872017 12345678.899997422472 247345761.425443589687 1 60278.115172457 2023-11-30T02:45:50.900326+00:00 20000082.525539636612 12345678.900002514943 247345761.425538450480 1 60278.115184123 2023-11-30T02:45:51.908196+00:00 20000082.525743849576 12345678.900022111833 247345761.425762265921 1 60278.115195641 2023-11-30T02:45:52.903380+00:00 20000082.525578245521 12345678.899959765375 247345761.425534307957 1 60278.115207259 2023-11-30T02:45:53.907132+00:00 20000082.525459244847 12345678.899979671463 247345761.425435245037 1 60278.115218767 2023-11-30T02:45:54.901491+00:00 20000082.525702670217 12345678.900010649115 247345761.425709605217 1 60278.115230376 2023-11-30T02:45:55.904477+00:00 20000082.525663558394 12345678.899986656383 247345761.425646513700 1 60278.115241913 2023-11-30T02:45:56.901266+00:00 20000082.525618791580 12345678.900000398979 247345761.425615489483 1 60278.115253459 2023-11-30T02:45:57.898889+00:00 20000082.525666881353 12345678.900012744591 247345761.425675928593 1 60278.115265119 2023-11-30T02:45:58.906281+00:00 20000082.525481157005 12345678.899983011186 247345761.425460487604 1 60278.115276638 2023-11-30T02:45:59.901526+00:00 20000082.525666601956 12345678.900008855388 247345761.425671756268 1 60278.115288232 2023-11-30T02:46:00.903221+00:00 20000082.525520931929 12345678.900016039610 247345761.425533264875 1 60278.115300325 2023-11-30T02:46:01.948039+00:00 20000082.525301050395 12345678.899974780157 247345761.425272136927 1 60278.115311468 2023-11-30T02:46:02.910852+00:00 20000082.525857649744 12345678.899994961917 247345761.425848931074 1 60278.115323033 2023-11-30T02:46:03.910016+00:00 20000082.525628376752 12345678.899989958853 247345761.425614655018 1 60278.115334575 2023-11-30T02:46:04.907254+00:00 20000082.525767698884 12345678.900007281452 247345761.425771296024 1 60278.115346133 2023-11-30T02:46:05.905857+00:00 20000082.525514688343 12345678.900011712685 247345761.425522714853 1 60278.115357729 2023-11-30T02:46:06.907787+00:00 20000082.525801885873 12345678.899995060638 247345761.425793260336 1 60278.115369307 2023-11-30T02:46:07.908152+00:00 20000082.525830864906 12345678.900016579777 247345761.425843745470 1 60278.115380845 2023-11-30T02:46:08.905051+00:00 20000082.525649424642 12345678.899984018877 247345761.425629764795 1 60278.115392429 2023-11-30T02:46:09.905842+00:00 20000082.525512151420 12345678.899979820475 247345761.425488293171 1 60278.115404087 2023-11-30T02:46:10.913078+00:00 20000082.525756765157 12345678.900014039129 247345761.425767123699 1 60278.115415539 2023-11-30T02:46:11.902588+00:00 20000082.525547236204 12345678.900020729750 247345761.425564259291 1 60278.115427137 2023-11-30T02:46:12.904687+00:00 20000082.525477074087 12345678.899959387258 247345761.425432771444 1 60278.115438875 2023-11-30T02:46:13.918811+00:00 20000082.525708198547 12345678.900010643527 247345761.425715148449 1 60278.115450275 2023-11-30T02:46:14.903763+00:00 20000082.525561988354 12345678.900007735938 247345761.425566017628 1 60278.115461812 2023-11-30T02:46:15.900607+00:00 20000082.525561548769 12345678.899984810501 247345761.425542652607 1 60278.115473411 2023-11-30T02:46:16.902711+00:00 20000082.525488439947 12345678.900009186938 247345761.425493925810 1 60278.115485106 2023-11-30T02:46:17.913173+00:00 20000082.525555536151 12345678.899988811463 247345761.425540626049 1 60278.115496632 2023-11-30T02:46:18.908986+00:00 20000082.525604043156 12345678.899995526299 247345761.425595879555 1 60278.115508129 2023-11-30T02:46:19.902385+00:00 20000082.525405839086 12345678.900005420670 247345761.425407588482 1 60278.115519751 2023-11-30T02:46:20.906465+00:00 20000082.525720048696 12345678.900002816692 247345761.425719171762 1 60278.115531322 2023-11-30T02:46:21.906181+00:00 20000082.525690682232 12345678.899996787310 247345761.425683766603 1 60278.115542974 2023-11-30T02:46:22.912987+00:00 20000082.525508217514 12345678.900004992262 247345761.425509512424 1 60278.115554479 2023-11-30T02:46:23.906967+00:00 20000082.525408256799 12345678.899992309511 247345761.425396889448 1 60278.115566002 2023-11-30T02:46:24.902596+00:00 20000082.525569744408 12345678.899974280968 247345761.425540328026 1 60278.115577574 2023-11-30T02:46:25.902398+00:00 20000082.525796104223 12345678.900012122467 247345761.425804555416 1 60278.115589166 2023-11-30T02:46:26.903946+00:00 20000082.525626149029 12345678.900019381195 247345761.425641834736 1 60278.115600719 2023-11-30T02:46:27.902127+00:00 20000082.525517411530 12345678.899971883744 247345761.425485581160 1 60278.115612281 2023-11-30T02:46:28.901038+00:00 20000082.525679867715 12345678.899999793619 247345761.425675958395 1 60278.115623921 2023-11-30T02:46:29.906797+00:00 20000082.525711122900 12345678.900010146201 247345761.425717562437 1 60278.115635532 2023-11-30T02:46:30.909943+00:00 20000082.525490995497 12345678.900009684265 247345761.425496995449 1 60278.115647016 2023-11-30T02:46:31.902211+00:00 20000082.525507841259 12345678.899989532307 247345761.425493687391 1 60278.115658551 2023-11-30T02:46:32.898856+00:00 20000082.525422543287 12345678.900014968589 247345761.425433814526 1 60278.115670173 2023-11-30T02:46:33.902944+00:00 20000082.525481119752 12345678.899992240593 247345761.425469636917 1 60278.115681778 2023-11-30T02:46:34.905573+00:00 20000082.525756068528 12345678.899979317561 247345761.425731688738 1 60278.115693352 2023-11-30T02:46:35.905643+00:00 20000082.525577742606 12345678.900002136827 247345761.425576180220 1 60278.115704893 2023-11-30T02:46:36.902735+00:00 20000082.525651238859 12345678.900001410395 247345761.425648957491 1 60278.115716503 2023-11-30T02:46:37.905896+00:00 20000082.525714758784 12345678.899967867881 247345761.425678938627 1 60278.115728045 2023-11-30T02:46:38.903059+00:00 20000082.525655824691 12345678.899998759851 247345761.425650894642 1 60278.115739591 2023-11-30T02:46:39.900709+00:00 20000082.525444906205 12345678.900012057275 247345761.425453245640 1 60278.115751157 2023-11-30T02:46:40.899904+00:00 20000082.525606334209 12345678.900007421151 247345761.425610065460 1 60278.115762807 2023-11-30T02:46:41.906547+00:00 20000082.525562655181 12345678.899999722838 247345761.425558686256 1 60278.115774360 2023-11-30T02:46:42.904740+00:00 20000082.525677204132 12345678.899999950081 247345761.425673455000 1 60278.115785901 2023-11-30T02:46:43.901818+00:00 20000082.525476954877 12345678.900030851364 247345761.425504118204 1 60278.115797499 2023-11-30T02:46:44.903949+00:00 20000082.525641206652 12345678.899970013648 247345761.425607532263 1 60278.115809063 2023-11-30T02:46:45.903026+00:00 20000082.525278173387 12345678.899999573827 247345761.425274044275 1 60278.115820688 2023-11-30T02:46:46.907481+00:00 20000082.525908589363 12345678.899992728606 247345761.425897628069 1 60278.115832307 2023-11-30T02:46:47.911314+00:00 20000082.525727249682 12345678.900003062561 247345761.425726622343 1 60278.115843845 2023-11-30T02:46:48.908179+00:00 20000082.525687675923 12345678.899983935058 247345761.425667911768 1 60278.115855450 2023-11-30T02:46:49.910853+00:00 20000082.525681309402 12345678.899993458763 247345761.425671070814 1 60278.115866985 2023-11-30T02:46:50.907535+00:00 20000082.525568932295 12345678.900012521073 247345761.425577759743 1 60278.115878525 2023-11-30T02:46:51.904581+00:00 20000082.525469128042 12345678.900004697964 247345761.425470113754 1 60278.115890106 2023-11-30T02:46:52.905131+00:00 20000082.525577127934 12345678.899983547628 247345761.425556987524 1 60278.115901652 2023-11-30T02:46:53.902730+00:00 20000082.525731008500 12345678.900014795363 247345761.425742089748 1 60278.115913325 2023-11-30T02:46:54.911240+00:00 20000082.525555431843 12345678.899998772889 247345761.425550520420 1 60278.115924804 2023-11-30T02:46:55.903013+00:00 20000082.525547057390 12345678.899985153228 247345761.425528526306 1 60278.115936344 2023-11-30T02:46:56.900164+00:00 20000082.525586687028 12345678.899997208267 247345761.425580203533 1 60278.115947994 2023-11-30T02:46:57.906701+00:00 20000082.525592595339 12345678.899977188557 247345761.425566077232 1 60278.115959587 2023-11-30T02:46:58.908277+00:00 20000082.525494322181 12345678.899998819456 247345761.425489425659 1 60278.115971087 2023-11-30T02:46:59.901956+00:00 20000082.525557395071 12345678.900005297735 247345761.425559014082 1 60278.115982716 2023-11-30T02:47:00.906624+00:00 20000082.525638461113 12345678.900010045618 247345761.425644814968 1 60278.115994663 2023-11-30T02:47:01.938879+00:00 20000082.525606848300 12345678.900003280491 247345761.425606429577 1 60278.116005886 2023-11-30T02:47:02.908598+00:00 20000082.525430586189 12345678.899997761473 247345761.425424665213 1 60278.116017412 2023-11-30T02:47:03.904427+00:00 20000082.525691468269 12345678.899995159358 247345761.425682932138 1 60278.116028976 2023-11-30T02:47:04.903527+00:00 20000082.525682236999 12345678.900017676875 247345761.425696223974 1 60278.116040541 2023-11-30T02:47:05.902741+00:00 20000082.525626573712 12345678.899985974655 247345761.425608843565 1 60278.116052119 2023-11-30T02:47:06.903042+00:00 20000082.525634270161 12345678.899994401261 247345761.425624966621 1 60278.116063686 2023-11-30T02:47:07.902467+00:00 20000082.525503117591 12345678.899979801849 247345761.425479233265 1 60278.116075274 2023-11-30T02:47:08.903627+00:00 20000082.525827843696 12345678.899991100654 247345761.425815254450 1 60278.116086835 2023-11-30T02:47:09.902572+00:00 20000082.525711897761 12345678.900018583983 247345761.425726771355 1 60278.116098401 2023-11-30T02:47:10.901822+00:00 20000082.525632057339 12345678.900007959455 247345761.425636321306 1 60278.116110006 2023-11-30T02:47:11.904570+00:00 20000082.525466438383 12345678.899996086955 247345761.425458848476 1 60278.116121596 2023-11-30T02:47:12.905894+00:00 20000082.525626976043 12345678.900013009086 247345761.425636291504 1 60278.116133192 2023-11-30T02:47:13.907806+00:00 20000082.525563988835 12345678.899977244437 247345761.425537526608 1 60278.116144737 2023-11-30T02:47:14.905301+00:00 20000082.525683078915 12345678.900015467778 247345761.425694853067 1 60278.116156306 2023-11-30T02:47:15.904838+00:00 20000082.525238696486 12345678.900011075661 247345761.425246059895 1 60278.116167882 2023-11-30T02:47:16.905006+00:00 20000082.525631193072 12345678.899997821078 247345761.425625324249 1 60278.116179407 2023-11-30T02:47:17.900757+00:00 20000082.525609277189 12345678.899964816868 247345761.425570398569 1 60278.116191020 2023-11-30T02:47:18.904133+00:00 20000082.525430437177 12345678.900012485683 247345761.425439238548 1 60278.116202578 2023-11-30T02:47:19.902739+00:00 20000082.525437548757 12345678.899993877858 247345761.425427734852 1 60278.116214219 2023-11-30T02:47:20.908573+00:00 20000082.525777205825 12345678.899992413819 247345761.425765931606 1 60278.116225681 2023-11-30T02:47:21.898809+00:00 20000082.525736942887 12345678.900008440018 247345761.425741672516 1 60278.116237309 2023-11-30T02:47:22.903486+00:00 20000082.525853995234 12345678.899992320687 247345761.425842612982 1 60278.116248875 2023-11-30T02:47:23.902775+00:00 20000082.525777149945 12345678.900010311976 247345761.425783783197 1 60278.116260495 2023-11-30T02:47:24.906737+00:00 20000082.525722295046 12345678.899990318343 247345761.425708919764 1 60278.116272105 2023-11-30T02:47:25.909884+00:00 20000082.525445550680 12345678.900019776076 247345761.425461620092 1 60278.116283606 2023-11-30T02:47:26.903579+00:00 20000082.525748420507 12345678.899995172396 247345761.425739914179 1 60278.116295201 2023-11-30T02:47:27.905330+00:00 20000082.525569055229 12345678.899993252009 247345761.425558596849 1 60278.116306717 2023-11-30T02:47:28.900332+00:00 20000082.525534939021 12345678.899994721636 247345761.425525963306 1 60278.116318423 2023-11-30T02:47:29.911776+00:00 20000082.525873187929 12345678.899987671524 247345761.425857156515 1 60278.116329911 2023-11-30T02:47:30.904327+00:00 20000082.525631889701 12345678.900003660470 247345761.425631880760 1 60278.116341477 2023-11-30T02:47:31.903642+00:00 20000082.525425672531 12345678.899996932596 247345761.425418913364 1 60278.116353134 2023-11-30T02:47:32.910735+00:00 20000082.525606889278 12345678.900010123849 247345761.425613313913 1 60278.116364701 2023-11-30T02:47:33.910193+00:00 20000082.525654569268 12345678.899991823360 247345761.425642669201 1 60278.116376194 2023-11-30T02:47:34.903124+00:00 20000082.525463879108 12345678.900006316602 247345761.425466507673 1 60278.116387781 2023-11-30T02:47:35.904251+00:00 20000082.525473915040 12345678.899999493733 247345761.425469726324 1 60278.116399389 2023-11-30T02:47:36.907228+00:00 20000082.525631587952 12345678.900015329942 247345761.425643205643 1 60278.116410910 2023-11-30T02:47:37.902657+00:00 20000082.525622297078 12345678.899977337569 247345761.425595939159 1 60278.116422512 2023-11-30T02:47:38.905004+00:00 20000082.525599557906 12345678.900004891679 247345761.425600767136 1 60278.116434029 2023-11-30T02:47:39.900143+00:00 20000082.525731928647 12345678.899992603809 247345761.425720840693 1 60278.116445717 2023-11-30T02:47:40.909960+00:00 20000082.525370925665 12345678.899979682639 247345761.425346910954 1 60278.116457212 2023-11-30T02:47:41.903151+00:00 20000082.525627534837 12345678.900003973395 247345761.425627797842 1 60278.116468811 2023-11-30T02:47:42.905276+00:00 20000082.525719791651 12345678.899993298575 247345761.425709396601 1 60278.116480388 2023-11-30T02:47:43.905494+00:00 20000082.525422133505 12345678.899985743687 247345761.425404161215 1 60278.116491922 2023-11-30T02:47:44.902067+00:00 20000082.525849930942 12345678.900016777217 247345761.425863027573 1 60278.116503557 2023-11-30T02:47:45.907305+00:00 20000082.525444265455 12345678.899981383234 247345761.425421953201 1 60278.116515161 2023-11-30T02:47:46.909910+00:00 20000082.525547832251 12345678.899996643886 247345761.425540775061 1 60278.116526716 2023-11-30T02:47:47.908277+00:00 20000082.525482848287 12345678.900013094768 247345761.425492227077 1 60278.116538295 2023-11-30T02:47:48.908693+00:00 20000082.525796152651 12345678.899988675490 247345761.425781130791 1 60278.116549821 2023-11-30T02:47:49.904506+00:00 20000082.525545079261 12345678.899992397055 247345761.425533801317 1 60278.116561430 2023-11-30T02:47:50.907497+00:00 20000082.525536861271 12345678.899996532127 247345761.425529688597 1 60278.116573004 2023-11-30T02:47:51.907528+00:00 20000082.525697961450 12345678.899989707395 247345761.425683975220 1 60278.116584514 2023-11-30T02:47:52.902021+00:00 20000082.525598600507 12345678.899980161339 247345761.425575077534 1 60278.116596074 2023-11-30T02:47:53.900772+00:00 20000082.525496367365 12345678.899986283854 247345761.425478965044 1 60278.116607716 2023-11-30T02:47:54.906639+00:00 20000082.525656420738 12345678.900009848177 247345761.425662577152 1 60278.116619297 2023-11-30T02:47:55.907245+00:00 20000082.525554727763 12345678.900001391768 247345761.425552427769 1 60278.116630836 2023-11-30T02:47:56.904253+00:00 20000082.525633335114 12345678.900007799268 247345761.425637423992 1 60278.116642397 2023-11-30T02:47:57.903111+00:00 20000082.525755286217 12345678.900011928752 247345761.425763517618 1 60278.116654123 2023-11-30T02:47:58.916217+00:00 20000082.525529000908 12345678.900007681921 247345761.425532996655 1 60278.116665506 2023-11-30T02:47:59.899710+00:00 20000082.525674842298 12345678.900009846315 247345761.425680994987 1 60278.116677103 2023-11-30T02:48:00.901704+00:00 20000082.525645848364 12345678.900018025190 247345761.425660192966 1 60278.116688661 2023-11-30T02:48:01.900283+00:00 20000082.525750476867 12345678.899970805272 247345761.425717592239 1 60278.116700304 2023-11-30T02:48:02.906261+00:00 20000082.525479566306 12345678.899982811883 247345761.425458669662 1 60278.116711820 2023-11-30T02:48:03.901193+00:00 20000082.525575071573 12345678.900014102459 247345761.425585478544 1 60278.116723461 2023-11-30T02:48:04.907018+00:00 20000082.525524698198 12345678.899989008904 247345761.425510019064 1 60278.116735003 2023-11-30T02:48:05.904273+00:00 20000082.525626748800 12345678.899970946833 247345761.425594002008 1 60278.116746551 2023-11-30T02:48:06.902025+00:00 20000082.525516673923 12345678.900016134605 247345761.425529122353 1 60278.116758130 2023-11-30T02:48:07.902373+00:00 20000082.525552995503 12345678.899993849918 247345761.425543129444 1 60278.116769784 2023-11-30T02:48:08.909342+00:00 20000082.525686439127 12345678.899992879480 247345761.425675630569 1 60278.116781287 2023-11-30T02:48:09.903165+00:00 20000082.525705687702 12345678.899996642023 247345761.425698637962 1 60278.116792902 2023-11-30T02:48:10.906725+00:00 20000082.525561090559 12345678.900006145239 247345761.425563544035 1 60278.116804413 2023-11-30T02:48:11.901331+00:00 20000082.525414559990 12345678.899971559644 247345761.425382405519 1 60278.116815992 2023-11-30T02:48:12.901724+00:00 20000082.525629725307 12345678.900025205687 247345761.425651252270 1 60278.116827967 2023-11-30T02:48:13.936354+00:00 20000082.525472141802 12345678.899972187355 247345761.425440639257 1 60278.116839129 2023-11-30T02:48:14.900701+00:00 20000082.525872472674 12345678.900019157678 247345761.425887942314 1 60278.116850707 2023-11-30T02:48:15.901046+00:00 20000082.525485772640 12345678.899997020140 247345761.425479114056 1 60278.116862272 2023-11-30T02:48:16.900289+00:00 20000082.525631587952 12345678.899990139529 247345761.425618022680 1 60278.116873899 2023-11-30T02:48:17.904836+00:00 20000082.525379329920 12345678.900009080768 247345761.425384730101 1 60278.116885411 2023-11-30T02:48:18.899510+00:00 20000082.525470346212 12345678.899994539097 247345761.425461202860 1 60278.116896988 2023-11-30T02:48:19.899768+00:00 20000082.525694672018 12345678.900013901293 247345761.425704866648 1 60278.116908551 2023-11-30T02:48:20.898780+00:00 20000082.525618452579 12345678.899986799806 247345761.425601571798 1 60278.116920171 2023-11-30T02:48:21.902768+00:00 20000082.525598891079 12345678.899991037324 247345761.425586223602 1 60278.116931865 2023-11-30T02:48:22.913131+00:00 20000082.525904282928 12345678.900002166629 247345761.425902783871 1 60278.116943303 2023-11-30T02:48:23.901350+00:00 20000082.525513768196 12345678.900000188500 247345761.425510257483 1 60278.116954850 2023-11-30T02:48:24.899008+00:00 20000082.525505788624 12345678.900002282113 247345761.425504356623 1 60278.116966428 2023-11-30T02:48:25.899409+00:00 20000082.525705873966 12345678.899986578152 247345761.425688743591 1 60278.116978007 2023-11-30T02:48:26.899843+00:00 20000082.525518160313 12345678.899977928028 247345761.425492376089 1 60278.116989591 2023-11-30T02:48:27.900693+00:00 20000082.525663111359 12345678.899997934699 247345761.425657361746 1 60278.117001165 2023-11-30T02:48:28.900670+00:00 20000082.525602571666 12345678.899988569319 247345761.425587445498 1 60278.117012816 2023-11-30T02:48:29.907365+00:00 20000082.525626264513 12345678.900015395135 247345761.425637960434 1 60278.117024399 2023-11-30T02:48:30.908074+00:00 20000082.525678139180 12345678.899985229596 247345761.425659656525 1 60278.117035891 2023-11-30T02:48:31.901002+00:00 20000082.525470431894 12345678.900003943592 247345761.425470679998 1 60278.117047452 2023-11-30T02:48:32.899845+00:00 20000082.525655630976 12345678.899998247623 247345761.425650179386 1 60278.117059042 2023-11-30T02:48:33.901205+00:00 20000082.525500904769 12345678.900001382455 247345761.425498574972 1 60278.117070610 2023-11-30T02:48:34.900715+00:00 20000082.525607038289 12345678.899987677112 247345761.425591021776 1 60278.117082248 2023-11-30T02:48:35.906216+00:00 20000082.525477632880 12345678.899996047840 247345761.425469994545 1 60278.117093754 2023-11-30T02:48:36.900362+00:00 20000082.525604400784 12345678.899986095726 247345761.425586789846 1 60278.117105505 2023-11-30T02:48:37.915670+00:00 20000082.525660723448 12345678.899995138869 247345761.425652176142 1 60278.117116927 2023-11-30T02:48:38.902529+00:00 20000082.525395054370 12345678.900004759431 247345761.425396114588 1 60278.117128486 2023-11-30T02:48:39.901227+00:00 20000082.525670561939 12345678.899988768622 247345761.425655633211 1 60278.117140243 2023-11-30T02:48:40.917004+00:00 20000082.525574315339 12345678.899995014071 247345761.425565660000 1 60278.117151645 2023-11-30T02:48:41.902178+00:00 20000082.525724682957 12345678.900000408292 247345761.425721377134 1 60278.117163203 2023-11-30T02:48:42.900736+00:00 20000082.525732021779 12345678.900012381375 247345761.425740689039 1 60278.117174814 2023-11-30T02:48:43.903954+00:00 20000082.525645397604 12345678.899974795058 247345761.425616502762 1 60278.117186392 2023-11-30T02:48:44.904226+00:00 20000082.525693237782 12345678.899995811284 247345761.425685346127 1 60278.117197923 2023-11-30T02:48:45.900539+00:00 20000082.525476355106 12345678.900010827929 247345761.425483494997 1 60278.117209596 2023-11-30T02:48:46.909078+00:00 20000082.525554738939 12345678.900002904236 247345761.425553947687 1 60278.117221063 2023-11-30T02:48:47.899883+00:00 20000082.525732811540 12345678.899981383234 247345761.425710499287 1 60278.117232670 2023-11-30T02:48:48.902652+00:00 20000082.525582689792 12345678.899999383837 247345761.425578385592 1 60278.117244336 2023-11-30T02:48:49.910661+00:00 20000082.525525800884 12345678.899999339134 247345761.425521463156 1 60278.117255804 2023-11-30T02:48:50.901448+00:00 20000082.525495685637 12345678.900001380593 247345761.425493359566 1 60278.117267379 2023-11-30T02:48:51.901511+00:00 20000082.525617990643 12345678.900014657527 247345761.425628960133 1 60278.117278968 2023-11-30T02:48:52.902873+00:00 20000082.525476958603 12345678.899988578632 247345761.425461858511 1 60278.117290607 2023-11-30T02:48:53.908408+00:00 20000082.525973957032 12345678.900009192526 247345761.425979435444 1 60278.117302151 2023-11-30T02:48:54.905894+00:00 20000082.525478143245 12345678.899986937642 247345761.425461381674 1 60278.117313699 2023-11-30T02:48:55.903580+00:00 20000082.525763154030 12345678.900014106184 247345761.425773561001 1 60278.117325403 2023-11-30T02:48:56.914814+00:00 20000082.525512017310 12345678.900009579957 247345761.425517886877 1 60278.117336821 2023-11-30T02:48:57.901330+00:00 20000082.525381106883 12345678.899990640581 247345761.425368070602 1 60278.117348380 2023-11-30T02:48:58.900021+00:00 20000082.525744650513 12345678.900006670505 247345761.425747632980 1 60278.117359954 2023-11-30T02:48:59.899999+00:00 20000082.525489386171 12345678.900011543185 247345761.425497233868 1 60278.117371606 2023-11-30T02:49:00.906753+00:00 20000082.525710336864 12345678.899976883084 247345761.425683528185 1 60278.117383678 2023-11-30T02:49:01.949746+00:00 20000082.525695785880 12345678.900012314320 247345761.425704419613 1 60278.117394756 2023-11-30T02:49:02.906880+00:00 20000082.525527451187 12345678.900007445365 247345761.425531208515 1 60278.117406334 2023-11-30T02:49:03.907265+00:00 20000082.525722447783 12345678.899993136525 247345761.425711870193 1 60278.117417822 2023-11-30T02:49:04.899825+00:00 20000082.525415793061 12345678.900017449632 247345761.425429522991 1 60278.117429479 2023-11-30T02:49:05.907026+00:00 20000082.525406349450 12345678.900014627725 247345761.425417304039 1 60278.117440976 2023-11-30T02:49:06.900299+00:00 20000082.525650545955 12345678.899997491390 247345761.425644338131 1 60278.117452543 2023-11-30T02:49:07.899714+00:00 20000082.525710485876 12345678.900006653741 247345761.425713449717 1 60278.117464148 2023-11-30T02:49:08.902425+00:00 20000082.525574691594 12345678.899967296049 247345761.425538271666 1 60278.117475765 2023-11-30T02:49:09.906087+00:00 20000082.525680024177 12345678.900006078184 247345761.425682425499 1 60278.117487302 2023-11-30T02:49:10.902848+00:00 20000082.525460116565 12345678.899992126971 247345761.425448566675 1 60278.117498945 2023-11-30T02:49:11.908812+00:00 20000082.525634910911 12345678.900011830032 247345761.425643056631 1 60278.117510438 2023-11-30T02:49:12.901820+00:00 20000082.525471609086 12345678.899996835738 247345761.425464749336 1 60278.117522043 2023-11-30T02:49:13.904544+00:00 20000082.525568500161 12345678.900010270998 247345761.425575077534 1 60278.117533600 2023-11-30T02:49:14.903088+00:00 20000082.525701988488 12345678.899998014793 247345761.425696313381 1 60278.117545138 2023-11-30T02:49:15.899934+00:00 20000082.525567129254 12345678.899983491749 247345761.425546944141 1 60278.117556750 2023-11-30T02:49:16.903199+00:00 20000082.525435235351 12345678.900011429563 247345761.425442963839 1 60278.117568390 2023-11-30T02:49:17.908853+00:00 20000082.525665421039 12345678.900015186518 247345761.425676912069 1 60278.117579908 2023-11-30T02:49:18.904053+00:00 20000082.525506466627 12345678.899981474504 247345761.425484240055 1 60278.117591460 2023-11-30T02:49:19.902118+00:00 20000082.525446999818 12345678.899984901771 247345761.425428211689 1 60278.117603092 2023-11-30T02:49:20.907085+00:00 20000082.525600399822 12345678.900005469099 247345761.425602167845 1 60278.117614654 2023-11-30T02:49:21.906083+00:00 20000082.525738425553 12345678.899990633130 247345761.425725340843 1 60278.117626308 2023-11-30T02:49:22.912963+00:00 20000082.525413360447 12345678.899985304102 247345761.425394982100 1 60278.117637854 2023-11-30T02:49:23.910595+00:00 20000082.525734331459 12345678.900003932416 247345761.425734579563 1 60278.117649414 2023-11-30T02:49:24.909353+00:00 20000082.525727037340 12345678.899997234344 247345761.425720572472 1 60278.117660963 2023-11-30T02:49:25.907217+00:00 20000082.525803048164 12345678.900005310774 247345761.425804674625 1 60278.117672500 2023-11-30T02:49:26.903965+00:00 20000082.525441184640 12345678.899998443201 247345761.425435960293 1 60278.117684032 2023-11-30T02:49:27.900363+00:00 20000082.525413863361 12345678.899993143976 247345761.425403326750 1 60278.117695748 2023-11-30T02:49:28.912670+00:00 20000082.525614306331 12345678.899996440858 247345761.425607025623 1 60278.117707384 2023-11-30T02:49:29.917988+00:00 20000082.525639243424 12345678.899998132139 247345761.425633668900 1 60278.117718872 2023-11-30T02:49:30.910554+00:00 20000082.525504659861 12345678.899980295449 247345761.425481259823 1 60278.117730510 2023-11-30T02:49:31.916098+00:00 20000082.525547906756 12345678.899990649894 247345761.425534844398 1 60278.117742004 2023-11-30T02:49:32.909176+00:00 20000082.525569882244 12345678.899984326214 247345761.425550520420 1 60278.117753516 2023-11-30T02:49:33.903833+00:00 20000082.525699004531 12345678.900007743388 247345761.425703048706 1 60278.117765073 2023-11-30T02:49:34.902338+00:00 20000082.525629434735 12345678.900004982948 247345761.425630718470 1 60278.117776666 2023-11-30T02:49:35.903912+00:00 20000082.525515668094 12345678.900002842769 247345761.425514817238 1 60278.117788251 2023-11-30T02:49:36.904899+00:00 20000082.525491565466 12345678.899985352531 247345761.425473213196 1 60278.117799802 2023-11-30T02:49:37.902862+00:00 20000082.525737602264 12345678.900006098673 247345761.425740003586 1 60278.117811386 2023-11-30T02:49:38.903774+00:00 20000082.525675911456 12345678.899985063821 247345761.425657302141 1 60278.117822924 2023-11-30T02:49:39.900634+00:00 20000082.525745000690 12345678.899995969608 247345761.425737291574 1 60278.117834476 2023-11-30T02:49:40.898721+00:00 20000082.525525648147 12345678.899987807497 247345761.425509780645 1 60278.117846102 2023-11-30T02:49:41.903173+00:00 20000082.525790274143 12345678.899988098070 247345761.425774663687 1 60278.117857678 2023-11-30T02:49:42.903343+00:00 20000082.525753550231 12345678.900009684265 247345761.425759553909 1 60278.117869230 2023-11-30T02:49:43.901505+00:00 20000082.525383885950 12345678.899986371398 247345761.425366580486 1 60278.117880845 2023-11-30T02:49:44.904949+00:00 20000082.525615982711 12345678.900004496798 247345761.425616800785 1 60278.117892378 2023-11-30T02:49:45.901469+00:00 20000082.525830350816 12345678.899997675791 247345761.425824344158 1 60278.117903952 2023-11-30T02:49:46.901518+00:00 20000082.525488544255 12345678.900007758290 247345761.425492614508 1 60278.117915596 2023-11-30T02:49:47.907474+00:00 20000082.525500558317 12345678.899986295030 247345761.425483167171 1 60278.117927277 2023-11-30T02:49:48.916720+00:00 20000082.525382425636 12345678.899999963120 247345761.425378710032 1 60278.117938681 2023-11-30T02:49:49.901996+00:00 20000082.525558680296 12345678.899993089959 247345761.425548076630 1 60278.117950301 2023-11-30T02:49:50.905967+00:00 20000082.525624085218 12345678.899987744167 247345761.425608158112 1 60278.117961805 2023-11-30T02:49:51.899971+00:00 20000082.525769870728 12345678.900003660470 247345761.425769835711 1 60278.117973406 2023-11-30T02:49:52.902270+00:00 20000082.525536548346 12345678.899994386360 247345761.425527215004 1 60278.117985023 2023-11-30T02:49:53.905968+00:00 20000082.525681678206 12345678.900000791997 247345761.425678759813 1 60278.117996794 2023-11-30T02:49:54.923031+00:00 20000082.525781661272 12345678.899995066226 247345761.425773024559 1 60278.118008095 2023-11-30T02:49:55.899410+00:00 20000082.525443036109 12345678.900005951524 247345761.425445288420 1 60278.118019748 2023-11-30T02:49:56.906190+00:00 20000082.525574598461 12345678.900022691116 247345761.425593584776 1 60278.118031308 2023-11-30T02:49:57.904989+00:00 20000082.525642972440 12345678.899986937642 247345761.425626188517 1 60278.118042945 2023-11-30T02:49:58.910453+00:00 20000082.525601856411 12345678.899975476786 247345761.425573647022 1 60278.118054587 2023-11-30T02:49:59.916345+00:00 20000082.525680329651 12345678.899993682280 247345761.425670325756 1 60278.118066031 2023-11-30T02:50:00.905141+00:00 20000082.525650519878 12345678.899989740923 247345761.425636589527 1 60278.118077757 2023-11-30T02:50:01.918229+00:00 20000082.525714617223 12345678.899981169030 247345761.425692081451 1 60278.118090095 2023-11-30T02:50:02.984216+00:00 20000082.525560788810 12345678.900016710162 247345761.425573825836 1 60278.118100911 2023-11-30T02:50:03.918745+00:00 20000082.525429468602 12345678.899986347184 247345761.425412118435 1 60278.118112433 2023-11-30T02:50:04.914197+00:00 20000082.525580704212 12345678.900000194088 247345761.425577193499 1 60278.118123935 2023-11-30T02:50:05.908003+00:00 20000082.525704652071 12345678.899995338172 247345761.425696283579 1 60278.118135504 2023-11-30T02:50:06.907579+00:00 20000082.525612663478 12345678.900008665398 247345761.425617635250 1 60278.118147105 2023-11-30T02:50:07.909898+00:00 20000082.525546811521 12345678.900004476309 247345761.425547599792 1 60278.118158573 2023-11-30T02:50:08.900709+00:00 20000082.525608450174 12345678.900003893301 247345761.425608634949 1 60278.118170211 2023-11-30T02:50:09.906225+00:00 20000082.525799516588 12345678.900009293109 247345761.425805121660 1 60278.118181882 2023-11-30T02:50:10.914638+00:00 20000082.525650586933 12345678.899978054687 247345761.425624936819 1 60278.118193320 2023-11-30T02:50:11.902900+00:00 20000082.525723747909 12345678.899992778897 247345761.425712823868 1 60278.118204956 2023-11-30T02:50:12.908231+00:00 20000082.525579992682 12345678.899994790554 247345761.425571084023 1 60278.118216505 2023-11-30T02:50:13.906055+00:00 20000082.525486227125 12345678.899993278086 247345761.425475805998 1 60278.118228008 2023-11-30T02:50:14.899858+00:00 20000082.525609102100 12345678.900007044896 247345761.425612449646 1 60278.118239630 2023-11-30T02:50:15.904021+00:00 20000082.525629851967 12345678.899962792173 247345761.425588935614 1 60278.118251191 2023-11-30T02:50:16.902963+00:00 20000082.525319863111 12345678.900005210191 247345761.425321400166 1 60278.118262872 2023-11-30T02:50:17.912097+00:00 20000082.525933705270 12345678.900017401204 247345761.425947427750 1 60278.118274334 2023-11-30T02:50:18.902496+00:00 20000082.525506701320 12345678.900008304045 247345761.425511300564 1 60278.118285901 2023-11-30T02:50:19.901849+00:00 20000082.525589112192 12345678.899986760691 247345761.425572186708 1 60278.118297463 2023-11-30T02:50:20.900812+00:00 20000082.525555260479 12345678.900010583922 247345761.425562143326 1 60278.118309028 2023-11-30T02:50:21.899956+00:00 20000082.525586135685 12345678.900010908023 247345761.425593346357 1 60278.118320674 2023-11-30T02:50:22.906245+00:00 20000082.525598660111 12345678.899987313896 247345761.425582289696 1 60278.118332193 2023-11-30T02:50:23.901470+00:00 20000082.525762565434 12345678.899989159778 247345761.425748020411 1 60278.118343793 2023-11-30T02:50:24.903705+00:00 20000082.525685321540 12345678.899987380952 247345761.425668984652 1 60278.118355357 2023-11-30T02:50:25.902825+00:00 20000082.525225374848 12345678.899982629344 247345761.425204306841 1 60278.118366948 2023-11-30T02:50:26.904317+00:00 20000082.525638002902 12345678.899982195348 247345761.425616502762 1 60278.118378476 2023-11-30T02:50:27.900352+00:00 20000082.525670517236 12345678.900009563193 247345761.425676405430 1 60278.118390043 2023-11-30T02:50:28.899746+00:00 20000082.525720909238 12345678.900012763217 247345761.425729990005 1 60278.118401662 2023-11-30T02:50:29.903547+00:00 20000082.525539048016 12345678.900019412860 247345761.425554752350 1 60278.118413223 2023-11-30T02:50:30.902518+00:00 20000082.525566875935 12345678.899989223108 247345761.425552397966 1 60278.118424821 2023-11-30T02:50:31.904513+00:00 20000082.525767203420 12345678.900020198897 247345761.425783723593 1 60278.118436371 2023-11-30T02:50:32.902504+00:00 20000082.525715094060 12345678.899988455698 247345761.425699830055 1 60278.118447927 2023-11-30T02:50:33.900901+00:00 20000082.525499798357 12345678.899995008484 247345761.425491094589 1 60278.118459503 2023-11-30T02:50:34.901054+00:00 20000082.525815382600 12345678.900006514043 247345761.425818204880 1 60278.118471172 2023-11-30T02:50:35.909286+00:00 20000082.525617614388 12345678.899981087074 247345761.425594985485 1 60278.118482638 2023-11-30T02:50:36.899961+00:00 20000082.525436855853 12345678.899996502325 247345761.425429642200 1 60278.118494221 2023-11-30T02:50:37.900714+00:00 20000082.525747168809 12345678.900001347065 247345761.425744831562 1 60278.118505791 2023-11-30T02:50:38.900355+00:00 20000082.525608718395 12345678.900008805096 247345761.425613820553 1 60278.118517554 2023-11-30T02:50:39.916703+00:00 20000082.525557536632 12345678.900010386482 247345761.425564229488 1 60278.118528941 2023-11-30T02:50:40.900486+00:00 20000082.525478702039 12345678.899987440556 247345761.425462424755 1 60278.118540597 2023-11-30T02:50:41.907552+00:00 20000082.525574769825 12345678.899995245039 247345761.425566315651 1 60278.118552101 2023-11-30T02:50:42.901509+00:00 20000082.525603372604 12345678.900009883568 247345761.425609558821 1 60278.118563691 2023-11-30T02:50:43.902892+00:00 20000082.525348283350 12345678.900004088879 247345761.425348669291 1 60278.118575247 2023-11-30T02:50:44.901370+00:00 20000082.525633420795 12345678.900003628805 247345761.425633370876 1 60278.118586839 2023-11-30T02:50:45.902869+00:00 20000082.525687210262 12345678.899995258078 247345761.425678789616 1 60278.118598627 2023-11-30T02:50:46.921399+00:00 20000082.525502905250 12345678.899995576590 247345761.425494790077 1 60278.118610007 2023-11-30T02:50:47.904600+00:00 20000082.525868780911 12345678.899983882904 247345761.425848960876 1 60278.118621577 2023-11-30T02:50:48.904207+00:00 20000082.525625720620 12345678.899985149503 247345761.425607144833 1 60278.118633173 2023-11-30T02:50:49.906179+00:00 20000082.525670237839 12345678.900005357340 247345761.425671905279 1 60278.118644689 2023-11-30T02:50:50.901112+00:00 20000082.525561321527 12345678.900003859773 247345761.425561487675 1 60278.118656292 2023-11-30T02:50:51.903618+00:00 20000082.525507006794 12345678.900003924966 247345761.425507217646 1 60278.118668012 2023-11-30T02:50:52.916237+00:00 20000082.525556713343 12345678.900014769286 247345761.425567775965 1 60278.118679404 2023-11-30T02:50:53.900489+00:00 20000082.525514714420 12345678.899974755943 247345761.425485789776 1 60278.118691040 2023-11-30T02:50:54.905837+00:00 20000082.525680910796 12345678.899987528101 247345761.425664722919 1 60278.118702648 2023-11-30T02:50:55.908787+00:00 20000082.525788024068 12345678.899992417544 247345761.425776720047 1 60278.118714123 2023-11-30T02:50:56.900210+00:00 20000082.525451786816 12345678.900007851422 247345761.425455927849 1 60278.118725749 2023-11-30T02:50:57.904739+00:00 20000082.525603167713 12345678.899978030473 247345761.425577521324 1 60278.118737293 2023-11-30T02:50:58.902140+00:00 20000082.525601793081 12345678.899991866201 247345761.425589978695 1 60278.118748920 2023-11-30T02:50:59.906703+00:00 20000082.525690890849 12345678.899986086413 247345761.425673276186 1 60278.118760529 2023-11-30T02:51:00.909738+00:00 20000082.525398787111 12345678.900011736900 247345761.425406843424 1 60278.118772678 2023-11-30T02:51:01.959356+00:00 20000082.525479633361 12345678.900000900030 247345761.425476849079 1 60278.118783638 2023-11-30T02:51:02.906337+00:00 20000082.525558851659 12345678.900009041652 247345761.425564199686 1 60278.118795231 2023-11-30T02:51:03.907903+00:00 20000082.525686483830 12345678.899992180988 247345761.425674945116 1 60278.118806725 2023-11-30T02:51:04.901020+00:00 20000082.525513723493 12345678.900002721697 247345761.425512731075 1 60278.118818352 2023-11-30T02:51:05.905646+00:00 20000082.525571309030 12345678.900003449991 247345761.425571084023 1 60278.118829878 2023-11-30T02:51:06.901439+00:00 20000082.525775454938 12345678.900004662573 247345761.425776422024 1 60278.118841486 2023-11-30T02:51:07.904350+00:00 20000082.525680154562 12345678.899980632588 247345761.425657093525 1 60278.118852997 2023-11-30T02:51:08.898926+00:00 20000082.525608252734 12345678.899990472943 247345761.425595015287 1 60278.118864607 2023-11-30T02:51:09.902037+00:00 20000082.525574360043 12345678.899996453896 247345761.425567120314 1 60278.118876209 2023-11-30T02:51:10.904437+00:00 20000082.525781158358 12345678.900017568842 247345761.425795018673 1 60278.118887768 2023-11-30T02:51:11.903186+00:00 20000082.525545388460 12345678.899994000793 247345761.425535708666 1 60278.118899366 2023-11-30T02:51:12.905211+00:00 20000082.525577194989 12345678.899990050122 247345761.425563544035 1 60278.118910973 2023-11-30T02:51:13.908098+00:00 20000082.525625433773 12345678.900002481416 247345761.425624221563 1 60278.118922589 2023-11-30T02:51:14.911687+00:00 20000082.525602739304 12345678.900015780702 247345761.425614804029 1 60278.118934100 2023-11-30T02:51:15.906250+00:00 20000082.525623083115 12345678.899993864819 247345761.425613254309 1 60278.118945635 2023-11-30T02:51:16.902878+00:00 20000082.525700896978 12345678.900012655184 247345761.425709843636 1 60278.118957219 2023-11-30T02:51:17.903748+00:00 20000082.525496717542 12345678.899996470660 247345761.425489485264 1 60278.118968769 2023-11-30T02:51:18.901656+00:00 20000082.525620162487 12345678.899992227554 247345761.425608694553 1 60278.118980460 2023-11-30T02:51:19.911762+00:00 20000082.525639194995 12345678.899981532246 247345761.425617039204 1 60278.118991996 2023-11-30T02:51:20.908451+00:00 20000082.525505095720 12345678.899995861575 247345761.425497263670 1 60278.119003534 2023-11-30T02:51:21.905387+00:00 20000082.525571599603 12345678.899994477630 247345761.425562381744 1 60278.119015184 2023-11-30T02:51:22.911887+00:00 20000082.525676790625 12345678.899991754442 247345761.425664842129 1 60278.119026716 2023-11-30T02:51:23.908239+00:00 20000082.525578934699 12345678.899991722777 247345761.425566971302 1 60278.119038294 2023-11-30T02:51:24.908619+00:00 20000082.525827746838 12345678.900019461289 247345761.425843507051 1 60278.119049832 2023-11-30T02:51:25.905456+00:00 20000082.525597184896 12345678.899999212474 247345761.425592690706 1 60278.119061419 2023-11-30T02:51:26.906596+00:00 20000082.525448907167 12345678.899975262582 247345761.425420492887 1 60278.119073067 2023-11-30T02:51:27.913028+00:00 20000082.525812406093 12345678.899978969246 247345761.425787687302 1 60278.119084494 2023-11-30T02:51:28.900282+00:00 20000082.525559622794 12345678.900013282895 247345761.425569206476 1 60278.119096132 2023-11-30T02:51:29.905794+00:00 20000082.525525469333 12345678.899984439835 247345761.425506234169 1 60278.119107647 2023-11-30T02:51:30.900718+00:00 20000082.525753814727 12345678.899991586804 247345761.425741702318 1 60278.119119494 2023-11-30T02:51:31.924325+00:00 20000082.525494154543 12345678.899997251108 247345761.425487726927 1 60278.119130802 2023-11-30T02:51:32.901330+00:00 20000082.525585558265 12345678.900000292808 247345761.425582170486 1 60278.119142411 2023-11-30T02:51:33.904314+00:00 20000082.525699853897 12345678.900002593175 247345761.425698757172 1 60278.119154011 2023-11-30T02:51:34.906544+00:00 20000082.525685723871 12345678.899998530746 247345761.425680577755 1 60278.119165592 2023-11-30T02:51:35.907125+00:00 20000082.525623086840 12345678.899998012930 247345761.425617396832 1 60278.119177149 2023-11-30T02:51:36.905676+00:00 20000082.525590877980 12345678.900017537177 247345761.425604701042 1 60278.119188760 2023-11-30T02:51:37.908871+00:00 20000082.525590837002 12345678.899993600324 247345761.425580739975 1 60278.119200258 2023-11-30T02:51:38.902308+00:00 20000082.525611344725 12345678.899998297915 247345761.425605952740 1 60278.119211858 2023-11-30T02:51:39.904526+00:00 20000082.525499202311 12345678.899997148663 247345761.425492644310 1 60278.119223451 2023-11-30T02:51:40.906162+00:00 20000082.525757938623 12345678.900013050064 247345761.425767302513 1 60278.119235035 2023-11-30T02:51:41.906995+00:00 20000082.525553788990 12345678.899981001392 247345761.425531089306 1 60278.119246585 2023-11-30T02:51:42.904920+00:00 20000082.525630328804 12345678.899984192103 247345761.425610810518 1 60278.119258098 2023-11-30T02:51:43.899660+00:00 20000082.525671262294 12345678.900005456060 247345761.425673037767 1 60278.119269717 2023-11-30T02:51:44.903554+00:00 20000082.525453574955 12345678.899984749034 247345761.425434619188 1 60278.119281262 2023-11-30T02:51:45.901013+00:00 20000082.525509763509 12345678.900010963902 247345761.425517052412 1 60278.119292859 2023-11-30T02:51:46.902978+00:00 20000082.525727745146 12345678.900011239573 247345761.425735294819 1 60278.119304508 2023-11-30T02:51:47.909514+00:00 20000082.525613300502 12345678.900012172759 247345761.425621777773 1 60278.119316057 2023-11-30T02:51:48.907370+00:00 20000082.525593545288 12345678.899996137246 247345761.425585985184 1 60278.119327666 2023-11-30T02:51:49.910349+00:00 20000082.525627624243 12345678.899965276942 247345761.425589203835 1 60278.119339243 2023-11-30T02:51:50.910578+00:00 20000082.525791909546 12345678.900000184774 247345761.425788402557 1 60278.119350719 2023-11-30T02:51:51.902145+00:00 20000082.525543611497 12345678.899969471619 247345761.425509363413 1 60278.119362338 2023-11-30T02:51:52.906053+00:00 20000082.525794293731 12345678.900006962940 247345761.425797551870 1 60278.119373852 2023-11-30T02:51:53.900802+00:00 20000082.525572512299 12345678.899977257475 247345761.425546079874 1 60278.119385443 2023-11-30T02:51:54.902302+00:00 20000082.525575831532 12345678.900000272319 247345761.425572395325 1 60278.119397041 2023-11-30T02:51:55.904347+00:00 20000082.525418605655 12345678.899999512359 247345761.425414413214 1 60278.119408616 2023-11-30T02:51:56.904429+00:00 20000082.525605905801 12345678.900011001155 247345761.425613224506 1 60278.119420202 2023-11-30T02:51:57.905454+00:00 20000082.525746837258 12345678.899990713224 247345761.425733864307 1 60278.119431796 2023-11-30T02:51:58.907160+00:00 20000082.525597810745 12345678.899987444282 247345761.425581574440 1 60278.119443346 2023-11-30T02:51:59.905065+00:00 20000082.525707684457 12345678.900018189102 247345761.425722181797 1 60278.119454929 2023-11-30T02:52:00.905824+00:00 20000082.525640442967 12345678.899987876415 247345761.425624608994 1 60278.119466496 2023-11-30T02:52:01.905252+00:00 20000082.525623284280 12345678.899988535792 247345761.425608128309 1 60278.119478097 2023-11-30T02:52:02.907571+00:00 20000082.525605842471 12345678.899989224970 247345761.425591349602 1 60278.119489665 2023-11-30T02:52:03.907022+00:00 20000082.525434572250 12345678.899997731671 247345761.425428628922 1 60278.119501241 2023-11-30T02:52:04.907270+00:00 20000082.525545164943 12345678.899981964380 247345761.425523459911 1 60278.119512794 2023-11-30T02:52:05.905344+00:00 20000082.525656417012 12345678.900011043996 247345761.425663769245 1 60278.119524386 2023-11-30T02:52:06.906973+00:00 20000082.525635160506 12345678.900006435812 247345761.425637900829 1 60278.119535996 2023-11-30T02:52:07.910015+00:00 20000082.525504074991 12345678.899990139529 247345761.425490528345 1 60278.119547550 2023-11-30T02:52:08.908271+00:00 20000082.525641679764 12345678.900004604831 247345761.425642579794 1 60278.119559102 2023-11-30T02:52:09.906428+00:00 20000082.525427579880 12345678.900006100535 247345761.425429999828 1 60278.119570700 2023-11-30T02:52:10.908440+00:00 20000082.525512181222 12345678.899986809120 247345761.425495296717 1 60278.119582272 2023-11-30T02:52:11.908273+00:00 20000082.525636535138 12345678.900005083531 247345761.425637900829 1 60278.119593847 2023-11-30T02:52:12.908338+00:00 20000082.525565978140 12345678.899987671524 247345761.425549954176 1 60278.119605360 2023-11-30T02:52:13.903091+00:00 20000082.525592371821 12345678.899979153648 247345761.425567805767 1 60278.119616905 2023-11-30T02:52:14.900629+00:00 20000082.525652017444 12345678.899990499020 247345761.425638824701 1 60278.119628552 2023-11-30T02:52:15.906887+00:00 20000082.525516286492 12345678.899971043691 247345761.425483644009 1 60278.119640083 2023-11-30T02:52:16.903200+00:00 20000082.525665175170 12345678.900012923405 247345761.425674378872 1 60278.119651670 2023-11-30T02:52:17.904239+00:00 20000082.525485754013 12345678.900020258501 247345761.425502330065 1 60278.119663308 2023-11-30T02:52:18.909805+00:00 20000082.525390386581 12345678.899981932715 247345761.425368636847 1 60278.119674837 2023-11-30T02:52:19.905933+00:00 20000082.525915481150 12345678.899984860793 247345761.425896644592 1 60278.119686337 2023-11-30T02:52:20.899503+00:00 20000082.525359854102 12345678.900023879483 247345761.425380051136 1 60278.119697955 2023-11-30T02:52:21.903260+00:00 20000082.525635562837 12345678.900011168793 247345761.425643056631 1 60278.119709544 2023-11-30T02:52:22.904632+00:00 20000082.525624271482 12345678.899968205020 247345761.425588786602 1 60278.119721195 2023-11-30T02:52:23.911272+00:00 20000082.525665253401 12345678.900004934520 247345761.425666481256 1 60278.119732677 2023-11-30T02:52:24.903314+00:00 20000082.525638725609 12345678.899986412376 247345761.425621449947 1 60278.119744231 2023-11-30T02:52:25.901564+00:00 20000082.525392670184 12345678.900002215058 247345761.425391197205 1 60278.119755820 2023-11-30T02:52:26.902856+00:00 20000082.525614701211 12345678.899969063699 247345761.425580084324 1 60278.119767391 2023-11-30T02:52:27.902604+00:00 20000082.525524687022 12345678.899999886751 247345761.425520867109 1 60278.119778915 2023-11-30T02:52:28.898243+00:00 20000082.525694210082 12345678.900012113154 247345761.425702631474 1 60278.119790763 2023-11-30T02:52:29.921926+00:00 20000082.525756951421 12345678.899994820356 247345761.425748080015 1 60278.119802082 2023-11-30T02:52:30.899861+00:00 20000082.525532227010 12345678.899991758168 247345761.425520271063 1 60278.119813685 2023-11-30T02:52:31.902391+00:00 20000082.525591887534 12345678.899997727945 247345761.425585925579 1 60278.119825295 2023-11-30T02:52:32.905504+00:00 20000082.525747314095 12345678.899994101375 247345761.425737738609 1 60278.119836869 2023-11-30T02:52:33.905501+00:00 20000082.525405649096 12345678.900001108646 247345761.425403058529 1 60278.119848489 2023-11-30T02:52:34.909460+00:00 20000082.525748640299 12345678.899982484058 247345761.425727427006 1 60278.119860033 2023-11-30T02:52:35.906809+00:00 20000082.525482337922 12345678.899989327416 247345761.425467967987 1 60278.119871668 2023-11-30T02:52:36.912079+00:00 20000082.525596406311 12345678.899970311671 247345761.425563037395 1 60278.119883120 2023-11-30T02:52:37.901568+00:00 20000082.525757443160 12345678.899992145598 247345761.425745874643 1 60278.119894785 2023-11-30T02:52:38.909422+00:00 20000082.525563307106 12345678.899984786287 247345761.425544381142 1 60278.119906247 2023-11-30T02:52:39.899740+00:00 20000082.525716986507 12345678.900004183874 247345761.425717473030 1 60278.119917831 2023-11-30T02:52:40.900601+00:00 20000082.525627795607 12345678.899989046156 247345761.425613135099 1 60278.119929449 2023-11-30T02:52:41.904407+00:00 20000082.525536049157 12345678.899992270395 247345761.425524622202 1 60278.119941032 2023-11-30T02:52:42.905160+00:00 20000082.525498051196 12345678.900000136346 247345761.425494492054 1 60278.119952629 2023-11-30T02:52:43.907185+00:00 20000082.525760516524 12345678.899997953326 247345761.425754785538 1 60278.119964171 2023-11-30T02:52:44.904343+00:00 20000082.525509156287 12345678.899986119941 247345761.425491571426 1 60278.119975760 2023-11-30T02:52:45.905628+00:00 20000082.525493551046 12345678.900011492893 247345761.425501346588 1 60278.119987401 2023-11-30T02:52:46.911464+00:00 20000082.525455769151 12345678.899975307286 247345761.425427377224 1 60278.119998952 2023-11-30T02:52:47.909471+00:00 20000082.525413956493 12345678.899985138327 247345761.425395399332 1 60278.120010428 2023-11-30T02:52:48.900997+00:00 20000082.525345671922 12345678.900009693578 247345761.425351679325 1 60278.120022042 2023-11-30T02:52:49.904383+00:00 20000082.525748558342 12345678.899987226352 247345761.425732076168 1 60278.120033657 2023-11-30T02:52:50.907942+00:00 20000082.525711908937 12345678.900018731132 247345761.425726950169 1 60278.120045187 2023-11-30T02:52:51.904199+00:00 20000082.525550778955 12345678.899986578152 247345761.425533652306 1 60278.120056727 2023-11-30T02:52:52.901232+00:00 20000082.525460358709 12345678.900016494095 247345761.425473153591 1 60278.120068438 2023-11-30T02:52:53.913031+00:00 20000082.525510888547 12345678.899992367253 247345761.425499558449 1 60278.120080019 2023-11-30T02:52:54.913673+00:00 20000082.525608479977 12345678.899996120483 247345761.425600916147 1 60278.120091479 2023-11-30T02:52:55.903784+00:00 20000082.525411140174 12345678.899986341596 247345761.425393760204 1 60278.120103079 2023-11-30T02:52:56.906059+00:00 20000082.525614693761 12345678.899988882244 247345761.425599873066 1 60278.120114590 2023-11-30T02:52:57.900595+00:00 20000082.525588672608 12345678.900011844933 247345761.425596803427 1 60278.120126166 2023-11-30T02:52:58.900741+00:00 20000082.525745719671 12345678.899976912886 247345761.425718933344 1 60278.120137762 2023-11-30T02:52:59.902626+00:00 20000082.525520261377 12345678.899983350188 247345761.425499916077 1 60278.120149294 2023-11-30T02:53:00.899042+00:00 20000082.525633674115 12345678.900004232302 247345761.425634205341 1 60278.120161008 2023-11-30T02:53:01.911105+00:00 20000082.525502480567 12345678.899997251108 247345761.425496041775 1 60278.120172531 2023-11-30T02:53:02.906684+00:00 20000082.525381796062 12345678.900004677474 247345761.425382792950 1 60278.120184049 2023-11-30T02:53:03.901855+00:00 20000082.525531083345 12345678.900004124269 247345761.425531506538 1 60278.120195650 2023-11-30T02:53:04.904126+00:00 20000082.525708131492 12345678.900017473847 247345761.425721913576 1 60278.120207168 2023-11-30T02:53:05.899283+00:00 20000082.525636028498 12345678.899975797161 247345761.425608128309 1 60278.120218799 2023-11-30T02:53:06.904221+00:00 20000082.525462053716 12345678.900000501424 247345761.425458878279 1 60278.120230397 2023-11-30T02:53:07.906327+00:00 20000082.525623615831 12345678.899986343458 247345761.425606280565 1 60278.120241881 2023-11-30T02:53:08.898562+00:00 20000082.525739397854 12345678.900008119643 247345761.425743818283 1 60278.120253494 2023-11-30T02:53:09.901841+00:00 20000082.525816675276 12345678.899965619668 247345761.425778597593 1 60278.120265143 2023-11-30T02:53:10.908344+00:00 20000082.525603689253 12345678.900005968288 247345761.425605952740 1 60278.120276764 2023-11-30T02:53:11.912421+00:00 20000082.525761019439 12345678.899987369776 247345761.425744682550 1 60278.120288322 2023-11-30T02:53:12.911035+00:00 20000082.525719627738 12345678.899986343458 247345761.425702273846 1 60278.120299901 2023-11-30T02:53:13.911484+00:00 20000082.525451187044 12345678.899992639199 247345761.425440132618 1 60278.120311353 2023-11-30T02:53:14.900908+00:00 20000082.525726519525 12345678.899982975796 247345761.425705820322 1 60278.120322956 2023-11-30T02:53:15.903391+00:00 20000082.525659061968 12345678.899988267571 247345761.425643622875 1 60278.120334642 2023-11-30T02:53:16.913046+00:00 20000082.525554295629 12345678.900002053007 247345761.425552666187 1 60278.120346081 2023-11-30T02:53:17.901348+00:00 20000082.525677990168 12345678.899981021881 247345761.425655305386 1 60278.120357767 2023-11-30T02:53:18.911099+00:00 20000082.525346718729 12345678.899983476847 247345761.425326496363 1 60278.120369288 2023-11-30T02:53:19.906520+00:00 20000082.525656603277 12345678.900010421872 247345761.425663322210 1 60278.120380913 2023-11-30T02:53:20.910886+00:00 20000082.525671966374 12345678.899974433705 247345761.425642699003 1 60278.120392367 2023-11-30T02:53:21.900492+00:00 20000082.525668241084 12345678.899990396574 247345761.425654947758 1 60278.120404016 2023-11-30T02:53:22.906994+00:00 20000082.525517173111 12345678.900020370260 247345761.425533831120 1 60278.120415489 2023-11-30T02:53:23.898233+00:00 20000082.525468565524 12345678.900019025430 247345761.425483882427 1 60278.120427148 2023-11-30T02:53:24.905576+00:00 20000082.525573715568 12345678.899996081367 247345761.425566077232 1 60278.120438660 2023-11-30T02:53:25.900253+00:00 20000082.525678802282 12345678.900021124631 247345761.425696253777 1 60278.120450253 2023-11-30T02:53:26.901849+00:00 20000082.525538668036 12345678.899981630966 247345761.425516605377 1 60278.120461845 2023-11-30T02:53:27.903425+00:00 20000082.525594115257 12345678.899996958673 247345761.425587385893 1 60278.120473406 2023-11-30T02:53:28.902278+00:00 20000082.525732558221 12345678.900006681681 247345761.425735533237 1 60278.120485057 2023-11-30T02:53:29.908909+00:00 20000082.525502219796 12345678.899973869324 247345761.425472378731 1 60278.120496643 2023-11-30T02:53:30.909912+00:00 20000082.525576196611 12345678.899994337931 247345761.425566852093 1 60278.120508181 2023-11-30T02:53:31.906885+00:00 20000082.525568764657 12345678.900025015697 247345761.425590068102 1 60278.120519799 2023-11-30T02:53:32.910627+00:00 20000082.525421988219 12345678.899988146499 247345761.425406426191 1 60278.120531322 2023-11-30T02:53:33.906163+00:00 20000082.525713913143 12345678.900005225092 247345761.425715446472 1 60278.120542830 2023-11-30T02:53:34.900542+00:00 20000082.525725238025 12345678.899999333546 247345761.425720870495 1 60278.120554457 2023-11-30T02:53:35.905140+00:00 20000082.525701161474 12345678.900015657768 247345761.425713121891 1 60278.120566118 2023-11-30T02:53:36.912607+00:00 20000082.525448773056 12345678.899989610538 247345761.425434678793 1 60278.120577645 2023-11-30T02:53:37.908495+00:00 20000082.525666937232 12345678.900003539398 247345761.425666809082 1 60278.120589198 2023-11-30T02:53:38.906670+00:00 20000082.525600913912 12345678.900000317022 247345761.425597518682 1 60278.120600801 2023-11-30T02:53:39.909257+00:00 20000082.525662470609 12345678.899988459423 247345761.425647258759 1 60278.120612329 2023-11-30T02:53:40.905244+00:00 20000082.525671262294 12345678.899986539036 247345761.425654113293 1 60278.120623951 2023-11-30T02:53:41.909365+00:00 20000082.525407124311 12345678.899990634993 247345761.425394088030 1 60278.120635441 2023-11-30T02:53:42.902074+00:00 20000082.525778643787 12345678.900002194569 247345761.425777137280 1 60278.120646994 2023-11-30T02:53:43.900269+00:00 20000082.525421313941 12345678.899969689548 247345761.425387322903 1 60278.120658575 2023-11-30T02:53:44.900863+00:00 20000082.525842167437 12345678.900007350370 247345761.425845801830 1 60278.120670145 2023-11-30T02:53:45.900547+00:00 20000082.525489721447 12345678.900000801310 247345761.425486832857 1 60278.120681787 2023-11-30T02:53:46.906415+00:00 20000082.525598235428 12345678.899994835258 247345761.425589382648 1 60278.120693369 2023-11-30T02:53:47.907061+00:00 20000082.525602508336 12345678.900002777576 247345761.425601601601 1 60278.120704887 2023-11-30T02:53:48.902203+00:00 20000082.525452841073 12345678.899976124987 247345761.425425291061 1 60278.120716509 2023-11-30T02:53:49.906429+00:00 20000082.525553867221 12345678.900009309873 247345761.425559461117 1 60278.120728076 2023-11-30T02:53:50.905776+00:00 20000082.525679998100 12345678.899992831051 247345761.425669133663 1 60278.120739658 2023-11-30T02:53:51.906441+00:00 20000082.525514733046 12345678.899992482737 247345761.425503522158 1 60278.120751194 2023-11-30T02:53:52.903188+00:00 20000082.525528986007 12345678.899995874614 247345761.425521165133 1 60278.120762764 2023-11-30T02:53:53.902821+00:00 20000082.525538656861 12345678.900000788271 247345761.425535738468 1 60278.120774324 2023-11-30T02:53:54.901597+00:00 20000082.525770023465 12345678.899999843910 247345761.425766170025 1 60278.120785945 2023-11-30T02:53:55.905607+00:00 20000082.525857735425 12345678.900001233444 247345761.425855278969 1 60278.120797445 2023-11-30T02:53:56.899251+00:00 20000082.525306802243 12345678.900006497279 247345761.425309598446 1 60278.120809048 2023-11-30T02:53:57.901768+00:00 20000082.525832846761 12345678.900008345023 247345761.425837516785 1 60278.120820655 2023-11-30T02:53:58.904619+00:00 20000082.525507096201 12345678.899990361184 247345761.425493746996 1 60278.120832194 2023-11-30T02:53:59.901545+00:00 20000082.525683794171 12345678.899998420849 247345761.425678521395 1 60278.120843821 2023-11-30T02:54:00.906111+00:00 20000082.525528553873 12345678.899980289862 247345761.425505131483 1 60278.120855396 2023-11-30T02:54:01.906165+00:00 20000082.525369908661 12345678.899997826666 247345761.425364047289 1 60278.120867019 2023-11-30T02:54:02.910450+00:00 20000082.525708306581 12345678.900007467717 247345761.425712078810 1 60278.120878576 2023-11-30T02:54:03.908939+00:00 20000082.525516238064 12345678.899995202199 247345761.425507754087 1 60278.120890198 2023-11-30T02:54:04.913084+00:00 20000082.525702629238 12345678.900009695441 247345761.425708621740 1 60278.120901768 2023-11-30T02:54:05.912748+00:00 20000082.525570835918 12345678.899991231039 247345761.425558388233 1 60278.120913350 2023-11-30T02:54:06.913437+00:00 20000082.525763895363 12345678.899996364489 247345761.425756573677 1 60278.120924826 2023-11-30T02:54:07.904945+00:00 20000082.525509960949 12345678.899979369715 247345761.425485640764 1 60278.120936424 2023-11-30T02:54:08.907066+00:00 20000082.525581482798 12345678.900007188320 247345761.425584971905 1 60278.120947983 2023-11-30T02:54:09.905695+00:00 20000082.525631185621 12345678.900004437193 247345761.425631940365 1 60278.120959556 2023-11-30T02:54:10.905649+00:00 20000082.525522489101 12345678.900000862777 247345761.425519675016 1 60278.120971096 2023-11-30T02:54:11.902722+00:00 20000082.525797169656 12345678.900017650798 247345761.425811111927 1 60278.120982649 2023-11-30T02:54:12.900891+00:00 20000082.525491286069 12345678.899963518605 247345761.425451129675 1 60278.120994236 2023-11-30T02:54:13.901981+00:00 20000082.525386318564 12345678.899981267750 247345761.425363898277 1 60278.121005801 2023-11-30T02:54:14.901242+00:00 20000082.525509577245 12345678.900010464713 247345761.425516337156 1 60278.121017422 2023-11-30T02:54:15.905216+00:00 20000082.525701638311 12345678.900002915412 247345761.425700873137 1 60278.121028999 2023-11-30T02:54:16.905545+00:00 20000082.525609578937 12345678.899988541380 247345761.425594419241 1 60278.121040526 2023-11-30T02:54:17.901427+00:00 20000082.525764524937 12345678.900024700910 247345761.425785541534 1 60278.121052180 2023-11-30T02:54:18.908389+00:00 20000082.525461446494 12345678.899982744828 247345761.425440490246 1 60278.121063720 2023-11-30T02:54:19.905451+00:00 20000082.525633703917 12345678.899991136044 247345761.425621122122 1 60278.121075222 2023-11-30T02:54:20.899208+00:00 20000082.525643561035 12345678.900011174381 247345761.425651043653 1 60278.121086829 2023-11-30T02:54:21.902039+00:00 20000082.525481510907 12345678.900004064664 247345761.425481885672 1 60278.121098406 2023-11-30T02:54:22.902306+00:00 20000082.525969490409 12345678.899983620271 247345761.425949394703 1 60278.121109962 2023-11-30T02:54:23.900731+00:00 20000082.525635905564 12345678.899992428720 247345761.425624638796 1 60278.121121501 2023-11-30T02:54:24.897659+00:00 20000082.525232769549 12345678.899994637817 247345761.425223708153 1 60278.121133141 2023-11-30T02:54:25.903375+00:00 20000082.525704126805 12345678.900024814531 247345761.425725221634 1 60278.121144663 2023-11-30T02:54:26.898887+00:00 20000082.525585860014 12345678.899995302781 247345761.425577461720 1 60278.121156246 2023-11-30T02:54:27.899651+00:00 20000082.525480430573 12345678.899989021942 247345761.425465732813 1 60278.121167863 2023-11-30T02:54:28.903374+00:00 20000082.525794539601 12345678.900005199015 247345761.425796031952 1 60278.121179441 2023-11-30T02:54:29.903753+00:00 20000082.525627907366 12345678.900009792298 247345761.425633996725 1 60278.121191058 2023-11-30T02:54:30.907447+00:00 20000082.525619644672 12345678.900003835559 247345761.425619810820 1 60278.121202591 2023-11-30T02:54:31.903876+00:00 20000082.525713089854 12345678.900002067909 247345761.425711452961 1 60278.121214154 2023-11-30T02:54:32.902897+00:00 20000082.525683883578 12345678.899998012930 247345761.425678193569 1 60278.121225724 2023-11-30T02:54:33.902596+00:00 20000082.525617506355 12345678.899981603026 247345761.425595432520 1 60278.121237281 2023-11-30T02:54:34.901068+00:00 20000082.525508508086 12345678.900015035644 247345761.425519824028 1 60278.121249042 2023-11-30T02:54:35.917180+00:00 20000082.525665268302 12345678.899966863915 247345761.425628423691 1 60278.121260524 2023-11-30T02:54:36.909277+00:00 20000082.525537736714 12345678.900009550154 247345761.425543576479 1 60278.121272044 2023-11-30T02:54:37.904630+00:00 20000082.525744169950 12345678.899997981265 247345761.425738453865 1 60278.121283629 2023-11-30T02:54:38.905546+00:00 20000082.525426294655 12345678.899982478470 247345761.425405085087 1 60278.121295218 2023-11-30T02:54:39.906836+00:00 20000082.525515288115 12345678.900027498603 247345761.425539106131 1 60278.121306810 2023-11-30T02:54:40.908394+00:00 20000082.525650154799 12345678.899975353852 247345761.425621807575 1 60278.121318290 2023-11-30T02:54:41.900252+00:00 20000082.525590755045 12345678.900026181713 247345761.425613224506 1 60278.121330070 2023-11-30T02:54:42.918082+00:00 20000082.525519527495 12345678.899984303862 247345761.425500124693 1 60278.121341495 2023-11-30T02:54:43.905141+00:00 20000082.525516238064 12345678.899988990277 247345761.425501525402 1 60278.121353005 2023-11-30T02:54:44.899603+00:00 20000082.525714538991 12345678.899985728785 247345761.425696581602 1 60278.121364589 2023-11-30T02:54:45.900474+00:00 20000082.525427684188 12345678.899999214336 247345761.425423204899 1 60278.121376154 2023-11-30T02:54:46.899752+00:00 20000082.525473184884 12345678.900001166388 247345761.425470650196 1 60278.121387829 2023-11-30T02:54:47.908433+00:00 20000082.525811053813 12345678.899996805936 247345761.425804167986 1 60278.121399367 2023-11-30T02:54:48.905346+00:00 20000082.525483626872 12345678.899976044893 247345761.425455987453 1 60278.121410907 2023-11-30T02:54:49.902359+00:00 20000082.525678120553 12345678.900007279590 247345761.425681710243 1 60278.121422468 2023-11-30T02:54:50.901260+00:00 20000082.525620054454 12345678.900028480217 247345761.425644814968 1 60278.121434077 2023-11-30T02:54:51.904278+00:00 20000082.525421231985 12345678.899979863316 247345761.425397396088 1 60278.121445602 2023-11-30T02:54:52.899974+00:00 20000082.525583319366 12345678.899993347004 247345761.425572991371 1 60278.121457225 2023-11-30T02:54:53.904207+00:00 20000082.525442175567 12345678.899969073012 247345761.425407558680 1 60278.121468792 2023-11-30T02:54:54.903602+00:00 20000082.525646422058 12345678.899991499260 247345761.425634235144 1 60278.121480338 2023-11-30T02:54:55.901203+00:00 20000082.525561124086 12345678.900004120544 247345761.425561547279 1 60278.121491905 2023-11-30T02:54:56.900584+00:00 20000082.525504242629 12345678.899985453114 247345761.425485998392 1 60278.121503509 2023-11-30T02:54:57.903192+00:00 20000082.525583412498 12345678.899998920038 247345761.425578653812 1 60278.121515124 2023-11-30T02:54:58.906736+00:00 20000082.525450531393 12345678.899975407869 247345761.425422251225 1 60278.121526733 2023-11-30T02:54:59.909702+00:00 20000082.525784470141 12345678.899990543723 247345761.425771325827 1 60278.121538253 2023-11-30T02:55:00.905060+00:00 20000082.525546882302 12345678.900003323331 247345761.425546497107 1 60278.121549858 2023-11-30T02:55:01.907705+00:00 20000082.525633387268 12345678.900016754866 247345761.425646454096 1 60278.121561474 2023-11-30T02:55:02.911333+00:00 20000082.525704793632 12345678.900003686547 247345761.425704777241 1 60278.121573017 2023-11-30T02:55:03.908651+00:00 20000082.525471899658 12345678.900021964684 247345761.425490170717 1 60278.121584623 2023-11-30T02:55:04.911445+00:00 20000082.525348879397 12345678.899988947436 247345761.425334125757 1 60278.121596179 2023-11-30T02:55:05.909895+00:00 20000082.525703117251 12345678.899998864159 247345761.425698280334 1 60278.121607743 2023-11-30T02:55:06.908993+00:00 20000082.525435790420 12345678.899991223589 247345761.425423324108 1 60278.121619276 2023-11-30T02:55:07.905473+00:00 20000082.525607679039 12345678.899995699525 247345761.425599664450 1 60278.121630817 2023-11-30T02:55:08.902575+00:00 20000082.525740005076 12345678.899996792898 247345761.425733089447 1 60278.121642462 2023-11-30T02:55:09.908701+00:00 20000082.525565471500 12345678.900007283315 247345761.425569057465 1 60278.121654040 2023-11-30T02:55:10.909017+00:00 20000082.525780897588 12345678.899990549311 247345761.425767749548 1 60278.121665544 2023-11-30T02:55:11.902975+00:00 20000082.525529757142 12345678.900011833757 247345761.425537884235 1 60278.121677123 2023-11-30T02:55:12.903430+00:00 20000082.525631736964 12345678.899989953265 247345761.425617992878 1 60278.121688674 2023-11-30T02:55:13.901413+00:00 20000082.525600858033 12345678.899996029213 247345761.425593197346 1 60278.121700291 2023-11-30T02:55:14.905103+00:00 20000082.525584843010 12345678.899990338832 247345761.425571501255 1 60278.121711785 2023-11-30T02:55:15.898268+00:00 20000082.525393385440 12345678.899989090860 247345761.425378799438 1 60278.121723397 2023-11-30T02:55:16.901465+00:00 20000082.525651946664 12345678.900010939687 247345761.425659179688 1 60278.121735023 2023-11-30T02:55:17.906032+00:00 20000082.525511145592 12345678.899980789050 247345761.425488233566 1 60278.121746611 2023-11-30T02:55:18.907212+00:00 20000082.525712937117 12345678.899992430583 247345761.425701677799 1 60278.121758090 2023-11-30T02:55:19.898968+00:00 20000082.525356754661 12345678.899993542582 247345761.425346612930 1 60278.121769691 2023-11-30T02:55:20.901338+00:00 20000082.525474287570 12345678.899977518246 247345761.425448089838 1 60278.121781285 2023-11-30T02:55:21.903016+00:00 20000082.525721717626 12345678.900015879422 247345761.425733923912 1 60278.121792829 2023-11-30T02:55:22.900418+00:00 20000082.525407526642 12345678.899977823719 247345761.425381660461 1 60278.121804426 2023-11-30T02:55:23.902417+00:00 20000082.525860335678 12345678.899991314858 247345761.425847947598 1 60278.121815976 2023-11-30T02:55:24.900355+00:00 20000082.525523614138 12345678.899991445243 247345761.425511360168 1 60278.121827548 2023-11-30T02:55:25.900202+00:00 20000082.525736972690 12345678.900021098554 247345761.425754368305 1 60278.121839170 2023-11-30T02:55:26.904312+00:00 20000082.525636710227 12345678.899988157675 247345761.425621151924 1 60278.121850708 2023-11-30T02:55:27.901213+00:00 20000082.525284443051 12345678.899987459183 247345761.425268203020 1 60278.121862323 2023-11-30T02:55:28.904746+00:00 20000082.525755070150 12345678.899970248342 247345761.425721615553 1 60278.121873898 2023-11-30T02:55:29.904809+00:00 20000082.525187861174 12345678.900014635175 247345761.425198793411 1 60278.121885448 2023-11-30T02:55:30.902723+00:00 20000082.525788381696 12345678.899968016893 247345761.425752699375 1 60278.121897017 2023-11-30T02:55:31.902280+00:00 20000082.525546073914 12345678.900009205565 247345761.425551593304 1 60278.121908691 2023-11-30T02:55:32.910860+00:00 20000082.525761898607 12345678.899980019778 247345761.425738215446 1 60278.121920235 2023-11-30T02:55:33.908259+00:00 20000082.525637783110 12345678.900003567338 247345761.425637632608 1 60278.121931791 2023-11-30T02:55:34.906766+00:00 20000082.525598112494 12345678.899997822940 247345761.425592243671 1 60278.121943312 2023-11-30T02:55:35.902168+00:00 20000082.525602106005 12345678.899990826845 247345761.425589233637 1 60278.121954969 2023-11-30T02:55:36.909350+00:00 20000082.525539010763 12345678.899979591370 247345761.425514906645 1 60278.121966500 2023-11-30T02:55:37.905619+00:00 20000082.525544896722 12345678.899997707456 247345761.425538897514 1 60278.121978111 2023-11-30T02:55:38.908799+00:00 20000082.525426808745 12345678.899987285957 247345761.425410389900 1 60278.121989655 2023-11-30T02:55:39.906189+00:00 20000082.525542140007 12345678.900009414181 247345761.425547868013 1 60278.122001269 2023-11-30T02:55:40.909675+00:00 20000082.525445424020 12345678.899982210249 247345761.425423949957 1 60278.122012802 2023-11-30T02:55:41.906112+00:00 20000082.525578223169 12345678.899998512119 247345761.425573050976 1 60278.122024384 2023-11-30T02:55:42.906808+00:00 20000082.525694496930 12345678.900009237230 247345761.425700038671 1 60278.122035902 2023-11-30T02:55:43.901941+00:00 20000082.525416772813 12345678.899994103238 247345761.425407171249 1 60278.122047443 2023-11-30T02:55:44.899091+00:00 20000082.525518883020 12345678.900004904717 247345761.425520092249 1 60278.122059064 2023-11-30T02:55:45.903122+00:00 20000082.525685328990 12345678.899999825284 247345761.425681471825 1 60278.122070602 2023-11-30T02:55:46.900047+00:00 20000082.525497164577 12345678.899976674467 247345761.425470143557 1 60278.122082220 2023-11-30T02:55:47.903825+00:00 20000082.525506004691 12345678.900019545108 247345761.425521850586 1 60278.122093807 2023-11-30T02:55:48.904964+00:00 20000082.525628603995 12345678.900013843551 247345761.425638735294 1 60278.122105379 2023-11-30T02:55:49.904709+00:00 20000082.525655474514 12345678.899968961254 247345761.425620734692 1 60278.122116958 2023-11-30T02:55:50.905204+00:00 20000082.525625322014 12345678.899999422953 247345761.425621032715 1 60278.122128690 2023-11-30T02:55:51.918799+00:00 20000082.525538232177 12345678.899981237948 247345761.425515770912 1 60278.122140115 2023-11-30T02:55:52.905906+00:00 20000082.525609299541 12345678.899994174019 247345761.425599753857 1 60278.122151612 2023-11-30T02:55:53.899279+00:00 20000082.525462236255 12345678.900019094348 247345761.425477653742 1 60278.122163234 2023-11-30T02:55:54.903422+00:00 20000082.525675587356 12345678.899985402822 247345761.425657302141 1 60278.122174792 2023-11-30T02:55:55.902068+00:00 20000082.525518346578 12345678.900011084974 247345761.425525754690 1 60278.122186406 2023-11-30T02:55:56.905434+00:00 20000082.525555219501 12345678.899988822639 247345761.425540357828 1 60278.122197936 2023-11-30T02:55:57.901714+00:00 20000082.525569513440 12345678.899994511157 247345761.425560355186 1 60278.122209654 2023-11-30T02:55:58.914092+00:00 20000082.525711603463 12345678.900004496798 247345761.425712406635 1 60278.122221094 2023-11-30T02:55:59.902531+00:00 20000082.525530811399 12345678.899993518367 247345761.425520628691 1 60278.122232681 2023-11-30T02:56:00.903598+00:00 20000082.525620061904 12345678.899995652959 247345761.425612032413 1 60278.122244314 2023-11-30T02:56:01.908729+00:00 20000082.525458917022 12345678.899996494874 247345761.425451695919 1 60278.122255910 2023-11-30T02:56:02.910641+00:00 20000082.525601055473 12345678.899982957169 247345761.425580322742 1 60278.122267416 2023-11-30T02:56:03.904747+00:00 20000082.525587145239 12345678.900010976940 247345761.425594419241 1 60278.122279001 2023-11-30T02:56:04.905728+00:00 20000082.525464724749 12345678.900006974116 247345761.425467997789 1 60278.122290725 2023-11-30T02:56:05.918663+00:00 20000082.525518383831 12345678.899979721755 247345761.425494402647 1 60278.122302157 2023-11-30T02:56:06.906373+00:00 20000082.525631304830 12345678.900005886331 247345761.425633490086 1 60278.122313740 2023-11-30T02:56:07.907132+00:00 20000082.525498781353 12345678.899992600083 247345761.425487667322 1 60278.122325334 2023-11-30T02:56:08.908890+00:00 20000082.525786977261 12345678.899993412197 247345761.425776690245 1 60278.122336906 2023-11-30T02:56:09.908735+00:00 20000082.525698363781 12345678.900008931756 247345761.425703585148 1 60278.122348501 2023-11-30T02:56:10.910529+00:00 20000082.525482736528 12345678.899999815971 247345761.425478875637 1 60278.122359971 2023-11-30T02:56:11.901440+00:00 20000082.525345116854 12345678.899992728606 247345761.425334155560 1 60278.122371553 2023-11-30T02:56:12.902140+00:00 20000082.525383140892 12345678.899981794879 247345761.425361245871 1 60278.122383208 2023-11-30T02:56:13.909199+00:00 20000082.525805100799 12345678.900022612885 247345761.425824046135 1 60278.122394668 2023-11-30T02:56:14.899306+00:00 20000082.525656558573 12345678.899992540479 247345761.425645381212 1 60278.122406268 2023-11-30T02:56:15.901545+00:00 20000082.525631170720 12345678.899999793619 247345761.425627261400 1 60278.122417830 2023-11-30T02:56:16.900508+00:00 20000082.525655865669 12345678.900002302602 247345761.425654470921 1 60278.122429428 2023-11-30T02:56:17.902564+00:00 20000082.525521267205 12345678.900000980124 247345761.425518572330 1 60278.122441016 2023-11-30T02:56:18.903795+00:00 20000082.525607138872 12345678.899987895042 247345761.425591349602 1 60278.122452607 2023-11-30T02:56:19.905293+00:00 20000082.525610499084 12345678.900013290346 247345761.425620108843 1 60278.122464130 2023-11-30T02:56:20.900817+00:00 20000082.525535210967 12345678.899996077642 247345761.425527572632 1 60278.122475748 2023-11-30T02:56:21.904626+00:00 20000082.525429554284 12345678.899991877377 247345761.425417721272 1 60278.122487271 2023-11-30T02:56:22.900254+00:00 20000082.525577738881 12345678.899981444702 247345761.425555467606 1 60278.122498817 2023-11-30T02:56:23.897797+00:00 20000082.525643646717 12345678.900009408593 247345761.425649344921 1 60278.122510479 2023-11-30T02:56:24.905385+00:00 20000082.525424066931 12345678.899986876175 247345761.425407230854 1 60278.122522119 2023-11-30T02:56:25.911143+00:00 20000082.525580763817 12345678.899991462007 247345761.425568521023 1 60278.122533658 2023-11-30T02:56:26.908066+00:00 20000082.525582861155 12345678.899990452453 247345761.425569593906 1 60278.122545165 2023-11-30T02:56:27.902287+00:00 20000082.525661718100 12345678.899998055771 247345761.425656080246 1 60278.122556793 2023-11-30T02:56:28.906878+00:00 20000082.525470353663 12345678.899996872991 247345761.425463527441 1 60278.122568384 2023-11-30T02:56:29.908408+00:00 20000082.525683153421 12345678.899967417121 247345761.425646901131 1 60278.122579946 2023-11-30T02:56:30.907315+00:00 20000082.525617565960 12345678.900027971715 247345761.425641834736 1 60278.122591454 2023-11-30T02:56:31.901595+00:00 20000082.525602724403 12345678.899979673326 247345761.425578713417 1 60278.122603082 2023-11-30T02:56:32.906241+00:00 20000082.525335546583 12345678.900010323152 247345761.425342172384 1 60278.122614567 2023-11-30T02:56:33.898602+00:00 20000082.525711454451 12345678.899983646348 247345761.425691395998 1 60278.122626156 2023-11-30T02:56:34.899892+00:00 20000082.525234177709 12345678.899991011247 247345761.425221502781 1 60278.122637754 2023-11-30T02:56:35.901942+00:00 20000082.525897555053 12345678.899998376146 247345761.425892233849 1 60278.122649357 2023-11-30T02:56:36.904418+00:00 20000082.525558397174 12345678.899995978922 247345761.425550699234 1 60278.122660973 2023-11-30T02:56:37.908072+00:00 20000082.525686874986 12345678.899985773489 247345761.425668954849 1 60278.122672509 2023-11-30T02:56:38.904774+00:00 20000082.525529578328 12345678.899988774210 247345761.425514638424 1 60278.122684037 2023-11-30T02:56:39.900818+00:00 20000082.525727055967 12345678.900002969429 247345761.425726324320 1 60278.122695767 2023-11-30T02:56:40.914292+00:00 20000082.525439094752 12345678.899988112971 247345761.425423502922 1 60278.122707214 2023-11-30T02:56:41.903270+00:00 20000082.525711044669 12345678.899992322549 247345761.425699651241 1 60278.122718765 2023-11-30T02:56:42.901338+00:00 20000082.525487020612 12345678.899998750538 247345761.425482094288 1 60278.122730417 2023-11-30T02:56:43.908023+00:00 20000082.525704439729 12345678.900006720796 247345761.425707459450 1 60278.122741889 2023-11-30T02:56:44.899251+00:00 20000082.525557138026 12345678.899994065985 247345761.425547510386 1 60278.122753613 2023-11-30T02:56:45.912114+00:00 20000082.525561910123 12345678.899982724339 247345761.425540924072 1 60278.122765077 2023-11-30T02:56:46.902633+00:00 20000082.525576364249 12345678.900002244860 247345761.425574898720 1 60278.122776691 2023-11-30T02:56:47.906130+00:00 20000082.525359723717 12345678.899990130216 247345761.425346165895 1 60278.122788314 2023-11-30T02:56:48.910318+00:00 20000082.525706168264 12345678.900013113394 247345761.425715595484 1 60278.122799790 2023-11-30T02:56:49.901833+00:00 20000082.525679845363 12345678.900026217103 247345761.425702363253 1 60278.122811389 2023-11-30T02:56:50.904039+00:00 20000082.525593005121 12345678.899985048920 247345761.425574362278 1 60278.122822962 2023-11-30T02:56:51.903943+00:00 20000082.525439877063 12345678.899986956269 247345761.425423145294 1 60278.122834550 2023-11-30T02:56:52.905135+00:00 20000082.525582551956 12345678.900011684746 247345761.425590544939 1 60278.122846121 2023-11-30T02:56:53.904842+00:00 20000082.525637492537 12345678.899987408891 247345761.425621211529 1 60278.122857722 2023-11-30T02:56:54.907188+00:00 20000082.525619827211 12345678.899981545284 247345761.425597697496 1 60278.122869319 2023-11-30T02:56:55.909188+00:00 20000082.525474600494 12345678.899983545765 247345761.425454467535 1 60278.122880846 2023-11-30T02:56:56.905064+00:00 20000082.525699898601 12345678.899992182851 247345761.425688385963 1 60278.122892360 2023-11-30T02:56:57.899893+00:00 20000082.525783814490 12345678.899991583079 247345761.425771683455 1 60278.122903934 2023-11-30T02:56:58.899858+00:00 20000082.525449831039 12345678.900011617690 247345761.425457775593 1 60278.122915618 2023-11-30T02:56:59.909382+00:00 20000082.525705073029 12345678.899980247021 247345761.425681620836 1 60278.122927131 2023-11-30T02:57:00.904146+00:00 20000082.525707110763 12345678.900004580617 247345761.425707995892 1 60278.122938697 2023-11-30T02:57:01.903428+00:00 20000082.525294881314 12345678.900014234707 247345761.425305396318 1 60278.122950301 2023-11-30T02:57:02.906006+00:00 20000082.525619406253 12345678.899997906759 247345761.425613641739 1 60278.122961812 2023-11-30T02:57:03.900570+00:00 20000082.525664489716 12345678.899988539517 247345761.425649315119 1 60278.122973470 2023-11-30T02:57:04.907845+00:00 20000082.525379538536 12345678.900017390028 247345761.425393223763 1 60278.122984986 2023-11-30T02:57:05.902786+00:00 20000082.525617178530 12345678.899999536574 247345761.425613015890 1 60278.122996581 2023-11-30T02:57:06.904575+00:00 20000082.525518000126 12345678.900000004098 247345761.425514310598 1 60278.123008169 2023-11-30T02:57:07.905813+00:00 20000082.525639127940 12345678.899982456118 247345761.425617873669 1 60278.123019696 2023-11-30T02:57:08.901722+00:00 20000082.525755859911 12345678.900002663955 247345761.425754815340 1 60278.123031238 2023-11-30T02:57:09.898979+00:00 20000082.525388404727 12345678.899970483035 247345761.425355195999 1 60278.123042807 2023-11-30T02:57:10.898566+00:00 20000082.525680359453 12345678.900006776676 247345761.425683438778 1 60278.123054493 2023-11-30T02:57:11.908225+00:00 20000082.525603916496 12345678.900019710883 247345761.425619930029 1 60278.123066009 2023-11-30T02:57:12.903202+00:00 20000082.525370456278 12345678.899968974292 247345761.425335735083 1 60278.123077528 2023-11-30T02:57:13.898372+00:00 20000082.525825172663 12345678.900015987456 247345761.425837457180 1 60278.123089138 2023-11-30T02:57:14.901561+00:00 20000082.525546930730 12345678.900010986254 247345761.425554215908 1 60278.123100759 2023-11-30T02:57:15.905603+00:00 20000082.525578904897 12345678.899989649653 247345761.425564885139 1 60278.123112388 2023-11-30T02:57:16.910307+00:00 20000082.525596000254 12345678.900007827207 247345761.425600111485 1 60278.123123863 2023-11-30T02:57:17.901765+00:00 20000082.525547672063 12345678.899982944131 247345761.425526916981 1 60278.123135435 2023-11-30T02:57:18.901567+00:00 20000082.525695715100 12345678.899995699525 247345761.425687700510 1 60278.123147015 2023-11-30T02:57:19.902037+00:00 20000082.525537360460 12345678.900003181770 247345761.425536870956 1 60278.123158569 2023-11-30T02:57:20.900312+00:00 20000082.525660086423 12345678.899979362264 247345761.425635755062 1 60278.123170201 2023-11-30T02:57:21.905346+00:00 20000082.525736734271 12345678.899989990517 247345761.425723016262 1 60278.123181769 2023-11-30T02:57:22.904833+00:00 20000082.525504473597 12345678.899997476488 247345761.425498247147 1 60278.123193346 2023-11-30T02:57:23.905132+00:00 20000082.525800809264 12345678.900016503409 247345761.425813615322 1 60278.123204936 2023-11-30T02:57:24.906443+00:00 20000082.525613233447 12345678.899991972372 247345761.425601482391 1 60278.123216490 2023-11-30T02:57:25.904757+00:00 20000082.525504261255 12345678.900002431124 247345761.425502985716 1 60278.123228024 2023-11-30T02:57:26.901294+00:00 20000082.525574829429 12345678.900006983429 247345761.425578117371 1 60278.123239611 2023-11-30T02:57:27.902394+00:00 20000082.525733776391 12345678.899971911684 247345761.425701975822 1 60278.123251203 2023-11-30T02:57:28.903964+00:00 20000082.525769356638 12345678.899996928871 247345761.425762593746 1 60278.123262772 2023-11-30T02:57:29.903544+00:00 20000082.525465603918 12345678.900002416223 247345761.425464332104 1 60278.123274378 2023-11-30T02:57:30.906204+00:00 20000082.525724228472 12345678.900031410158 247345761.425751954317 1 60278.123285899 2023-11-30T02:57:31.901690+00:00 20000082.525694232434 12345678.899991942570 247345761.425682455301 1 60278.123297489 2023-11-30T02:57:32.903086+00:00 20000082.525511227548 12345678.899988068268 247345761.425495594740 1 60278.123309079 2023-11-30T02:57:33.904395+00:00 20000082.525636281818 12345678.900012679398 247345761.425645262003 1 60278.123320634 2023-11-30T02:57:34.902749+00:00 20000082.525621585548 12345678.899992931634 247345761.425610840321 1 60278.123332201 2023-11-30T02:57:35.902106+00:00 20000082.525615449995 12345678.900003483519 247345761.425615251064 1 60278.123343781 2023-11-30T02:57:36.902636+00:00 20000082.525568027049 12345678.900008341298 247345761.425572693348 1 60278.123355365 2023-11-30T02:57:37.903537+00:00 20000082.525781031698 12345678.899985516444 247345761.425762861967 1 60278.123367018 2023-11-30T02:57:38.910349+00:00 20000082.525619763881 12345678.899989975616 247345761.425606042147 1 60278.123378525 2023-11-30T02:57:39.904593+00:00 20000082.525637138635 12345678.899983957410 247345761.425617396832 1 60278.123390070 2023-11-30T02:57:40.902034+00:00 20000082.525821592659 12345678.900005670264 247345761.425823569298 1 60278.123401652 2023-11-30T02:57:41.902734+00:00 20000082.525502592325 12345678.899972986430 247345761.425471872091 1 60278.123413340 2023-11-30T02:57:42.912569+00:00 20000082.525660954416 12345678.900015363470 247345761.425672620535 1 60278.123424809 2023-11-30T02:57:43.903533+00:00 20000082.525356050581 12345678.899983156472 247345761.425335526466 1 60278.123436487 2023-11-30T02:57:44.912496+00:00 20000082.525895122439 12345678.900010202080 247345761.425901621580 1 60278.123447966 2023-11-30T02:57:45.904302+00:00 20000082.525372862816 12345678.899997150525 247345761.425366312265 1 60278.123459541 2023-11-30T02:57:46.904378+00:00 20000082.525513786823 12345678.900017920882 247345761.425528019667 1 60278.123471156 2023-11-30T02:57:47.907847+00:00 20000082.525380380452 12345678.899995442480 247345761.425372123718 1 60278.123482688 2023-11-30T02:57:48.904284+00:00 20000082.525741722435 12345678.899995123968 247345761.425733149052 1 60278.123494208 2023-11-30T02:57:49.899560+00:00 20000082.525395482779 12345678.899992775172 247345761.425384551287 1 60278.123505928 2023-11-30T02:57:50.912156+00:00 20000082.525628291070 12345678.899977341294 247345761.425601929426 1 60278.123517377 2023-11-30T02:57:51.901418+00:00 20000082.525677070022 12345678.899993222207 247345761.425666570663 1 60278.123529004 2023-11-30T02:57:52.905985+00:00 20000082.525476440787 12345678.899970067665 247345761.425442814827 1 60278.123540538 2023-11-30T02:57:53.902467+00:00 20000082.525601658970 12345678.899998208508 247345761.425596177578 1 60278.123552244 2023-11-30T02:57:54.913853+00:00 20000082.525515701622 12345678.899983491749 247345761.425495505333 1 60278.123563653 2023-11-30T02:57:55.899653+00:00 20000082.525726024061 12345678.900011721998 247345761.425734043121 1 60278.123575350 2023-11-30T02:57:56.910214+00:00 20000082.525684408844 12345678.900002339855 247345761.425683051348 1 60278.123586959 2023-11-30T02:57:57.913229+00:00 20000082.525530748069 12345678.899989448488 247345761.425516515970 1 60278.123598411 2023-11-30T02:57:58.902735+00:00 20000082.525560174137 12345678.899991773069 247345761.425548255444 1 60278.123610049 2023-11-30T02:57:59.908174+00:00 20000082.525514982641 12345678.899993510917 247345761.425504803658 1 60278.123621530 2023-11-30T02:58:00.900183+00:00 20000082.525470234454 12345678.900003992021 247345761.425470530987 1 60278.123633304 2023-11-30T02:58:01.917424+00:00 20000082.525722440332 12345678.899987736717 247345761.425706475973 1 60278.123644736 2023-11-30T02:58:02.905143+00:00 20000082.525602377951 12345678.899986434728 247345761.425585120916 1 60278.123656314 2023-11-30T02:58:03.905558+00:00 20000082.525540117174 12345678.899990512058 247345761.425526916981 1 60278.123667807 2023-11-30T02:58:04.898510+00:00 20000082.525687325746 12345678.899996925145 247345761.425680577755 1 60278.123679407 2023-11-30T02:58:05.900767+00:00 20000082.525540269911 12345678.900010358542 247345761.425546914339 1 60278.123691053 2023-11-30T02:58:06.906958+00:00 20000082.525729563087 12345678.899995449930 247345761.425721317530 1 60278.123702616 2023-11-30T02:58:07.906021+00:00 20000082.525523286313 12345678.899998089299 247345761.425517678261 1 60278.123714154 2023-11-30T02:58:08.902854+00:00 20000082.525548867881 12345678.900008266792 247345761.425553441048 1 60278.123725767 2023-11-30T02:58:09.906285+00:00 20000082.525702435523 12345678.899989439175 247345761.425688177347 1 60278.123737323 2023-11-30T02:58:10.904663+00:00 20000082.525722138584 12345678.899992968887 247345761.425711423159 1 60278.123748883 2023-11-30T02:58:11.903511+00:00 20000082.525373596698 12345678.899986280128 247345761.425356179476 1 60278.123760429 2023-11-30T02:58:12.901077+00:00 20000082.525661911815 12345678.899994848296 247345761.425653070211 1 60278.123772045 2023-11-30T02:58:13.904686+00:00 20000082.525625649840 12345678.899996455759 247345761.425618410110 1 60278.123783621 2023-11-30T02:58:14.904879+00:00 20000082.525476969779 12345678.900010235608 247345761.425483494997 1 60278.123795151 2023-11-30T02:58:15.901009+00:00 20000082.525541394949 12345678.899975629523 247345761.425513327122 1 60278.123806804 2023-11-30T02:58:16.907919+00:00 20000082.525560554117 12345678.900011004880 247345761.425567865372 1 60278.123818291 2023-11-30T02:58:17.900344+00:00 20000082.525636564940 12345678.900000406429 247345761.425633251667 1 60278.123829918 2023-11-30T02:58:18.904920+00:00 20000082.525304656476 12345678.900012351573 247345761.425313293934 1 60278.123841506 2023-11-30T02:58:19.906115+00:00 20000082.525652419776 12345678.899995215237 247345761.425643920898 1 60278.123853077 2023-11-30T02:58:20.905827+00:00 20000082.525577310473 12345678.899999096990 247345761.425572693348 1 60278.123864636 2023-11-30T02:58:21.904569+00:00 20000082.525556743145 12345678.900002833456 247345761.425555884838 1 60278.123876161 2023-11-30T02:58:22.900297+00:00 20000082.525563243777 12345678.899997800589 247345761.425557345152 1 60278.123887733 2023-11-30T02:58:23.900087+00:00 20000082.525426201522 12345678.899998877198 247345761.425421386957 1 60278.123899369 2023-11-30T02:58:24.905460+00:00 20000082.525815159082 12345678.900000359863 247345761.425811827183 1 60278.123910967 2023-11-30T02:58:25.907575+00:00 20000082.525184378028 12345678.899988211691 247345761.425168871880 1 60278.123922460 2023-11-30T02:58:26.900508+00:00 20000082.525661654770 12345678.899992197752 247345761.425650149584 1 60278.123934046 2023-11-30T02:58:27.901596+00:00 20000082.525588888675 12345678.900015778840 247345761.425600975752 1 60278.123945663 2023-11-30T02:58:28.905278+00:00 20000082.525732338428 12345678.899994656444 247345761.425723314285 1 60278.123957189 2023-11-30T02:58:29.901147+00:00 20000082.525537144393 12345678.899989742786 247345761.425523191690 1 60278.123968770 2023-11-30T02:58:30.901740+00:00 20000082.525622852147 12345678.899985462427 247345761.425604611635 1 60278.123980323 2023-11-30T02:58:31.899887+00:00 20000082.525521136820 12345678.900006871670 247345761.425524294376 1 60278.123991878 2023-11-30T02:58:32.898292+00:00 20000082.525503549725 12345678.899992480874 247345761.425492316484 1 60278.124003526 2023-11-30T02:58:33.904620+00:00 20000082.525642212480 12345678.899995008484 247345761.425633519888 1 60278.124015022 2023-11-30T02:58:34.897893+00:00 20000082.525523371994 12345678.900000521913 247345761.425520181656 1 60278.124026670 2023-11-30T02:58:35.904322+00:00 20000082.525718599558 12345678.899984885007 247345761.425699800253 1 60278.124038208 2023-11-30T02:58:36.901177+00:00 20000082.525505237281 12345678.899994913489 247345761.425496459007 1 60278.124049758 2023-11-30T02:58:37.899087+00:00 20000082.525667689741 12345678.899993071333 247345761.425657063723 1 60278.124061525 2023-11-30T02:58:38.915791+00:00 20000082.525717329234 12345678.899999452755 247345761.425713062286 1 60278.124072993 2023-11-30T02:58:39.906594+00:00 20000082.525411754847 12345678.899983569980 247345761.425391644239 1 60278.124084553 2023-11-30T02:58:40.905355+00:00 20000082.525468774140 12345678.900010570884 247345761.425475656986 1 60278.124096187 2023-11-30T02:58:41.910570+00:00 20000082.525778774172 12345678.900015672669 247345761.425790756941 1 60278.124107726 2023-11-30T02:58:42.907537+00:00 20000082.525658067316 12345678.900001941249 247345761.425656318665 1 60278.124119261 2023-11-30T02:58:43.904199+00:00 20000082.525545246899 12345678.899979485199 247345761.425521016121 1 60278.124130795 2023-11-30T02:58:44.900650+00:00 20000082.525566753000 12345678.899999925867 247345761.425562977791 1 60278.124142459 2023-11-30T02:58:45.908410+00:00 20000082.525490421802 12345678.899982729927 247345761.425469458103 1 60278.124153936 2023-11-30T02:58:46.900086+00:00 20000082.525538410991 12345678.899986984208 247345761.425521701574 1 60278.124165637 2023-11-30T02:58:47.911075+00:00 20000082.525560010225 12345678.900005074218 247345761.425561398268 1 60278.124177119 2023-11-30T02:58:48.903086+00:00 20000082.525636598468 12345678.899988327175 247345761.425621211529 1 60278.124188779 2023-11-30T02:58:49.910482+00:00 20000082.525737747550 12345678.900006992742 247345761.425741016865 1 60278.124200216 2023-11-30T02:58:50.898660+00:00 20000082.525350514799 12345678.899982672185 247345761.425329476595 1 60278.124211871 2023-11-30T02:58:51.905624+00:00 20000082.525689288974 12345678.900018665940 247345761.425704240799 1 60278.124223406 2023-11-30T02:58:52.902319+00:00 20000082.525743946433 12345678.900016361848 247345761.425756633282 1 60278.124234999 2023-11-30T02:58:53.903890+00:00 20000082.525532137603 12345678.899977622554 247345761.425506055355 1 60278.124246586 2023-11-30T02:58:54.905002+00:00 20000082.525620780885 12345678.899998148903 247345761.425615251064 1 60278.124258217 2023-11-30T02:58:55.909981+00:00 20000082.525448214263 12345678.899988610297 247345761.425433129072 1 60278.124269680 2023-11-30T02:58:56.900372+00:00 20000082.525516774505 12345678.899987412617 247345761.425500482321 1 60278.124281271 2023-11-30T02:58:57.901805+00:00 20000082.525761820376 12345678.899984445423 247345761.425742566586 1 60278.124292984 2023-11-30T02:58:58.913840+00:00 20000082.525648791343 12345678.899983322248 247345761.425628423691 1 60278.124304396 2023-11-30T02:58:59.899825+00:00 20000082.525611300021 12345678.900003833696 247345761.425611436367 1 60278.124315965 2023-11-30T02:59:00.899328+00:00 20000082.525402702391 12345678.900008166209 247345761.425407171249 1 60278.124327728 2023-11-30T02:59:01.915702+00:00 20000082.525666985661 12345678.900005355477 247345761.425668627024 1 60278.124339232 2023-11-30T02:59:02.909680+00:00 20000082.525754284114 12345678.899990247563 247345761.425740838051 1 60278.124350681 2023-11-30T02:59:03.898865+00:00 20000082.525630820543 12345678.899993941188 247345761.425621092319 1 60278.124362311 2023-11-30T02:59:04.903668+00:00 20000082.525581154972 12345678.900023831055 247345761.425601273775 1 60278.124373843 2023-11-30T02:59:05.900065+00:00 20000082.525356616825 12345678.899984298274 247345761.425337225199 1 60278.124385460 2023-11-30T02:59:06.903792+00:00 20000082.525741472840 12345678.899986367673 247345761.425724148750 1 60278.124397022 2023-11-30T02:59:07.902682+00:00 20000082.525575440377 12345678.899990605190 247345761.425562351942 1 60278.124408571 2023-11-30T02:59:08.900495+00:00 20000082.525578767061 12345678.900004396215 247345761.425579458475 1 60278.124420140 2023-11-30T02:59:09.900070+00:00 20000082.525713071227 12345678.899997867644 247345761.425707221031 1 60278.124431702 2023-11-30T02:59:10.899059+00:00 20000082.525503173470 12345678.899998527020 247345761.425498008728 1 60278.124443302 2023-11-30T02:59:11.901291+00:00 20000082.525372631848 12345678.900000281632 247345761.425369203091 1 60278.124454900 2023-11-30T02:59:12.903325+00:00 20000082.525356490165 12345678.900013912469 247345761.425366729498 1 60278.124466464 2023-11-30T02:59:13.902488+00:00 20000082.525550294667 12345678.900002513081 247345761.425549119711 1 60278.124478000 2023-11-30T02:59:14.899175+00:00 20000082.525775685906 12345678.900006471202 247345761.425778448582 1 60278.124489628 2023-11-30T02:59:15.903825+00:00 20000082.525571990758 12345678.900000594556 247345761.425568908453 1 60278.124501188 2023-11-30T02:59:16.902623+00:00 20000082.525522932410 12345678.899999594316 247345761.425518810749 1 60278.124512821 2023-11-30T02:59:17.907739+00:00 20000082.525535624474 12345678.899990435690 247345761.425522357225 1 60278.124524326 2023-11-30T02:59:18.901793+00:00 20000082.525636538863 12345678.899990672246 247345761.425623536110 1 60278.124535930 2023-11-30T02:59:19.904344+00:00 20000082.525690186769 12345678.900001304224 247345761.425687819719 1 60278.124547457 2023-11-30T02:59:20.900259+00:00 20000082.525486711413 12345678.900012630969 247345761.425495654345 1 60278.124559076 2023-11-30T02:59:21.904130+00:00 20000082.525590598583 12345678.900010924786 247345761.425597816706 1 60278.124570626 2023-11-30T02:59:22.902094+00:00 20000082.525381699204 12345678.900001693517 247345761.425379693508 1 60278.124582205 2023-11-30T02:59:23.902529+00:00 20000082.525580737740 12345678.900009036064 247345761.425586074591 1 60278.124593935 2023-11-30T02:59:24.916011+00:00 20000082.525284942240 12345678.899999614805 247345761.425280869007 1 60278.124605363 2023-11-30T02:59:25.903349+00:00 20000082.525818821043 12345678.899995777756 247345761.425810903311 1 60278.124616896 2023-11-30T02:59:26.899850+00:00 20000082.525535579771 12345678.900003187358 247345761.425535082817 1 60278.124628481 2023-11-30T02:59:27.900719+00:00 20000082.525758013129 12345678.899987248704 247345761.425741553307 1 60278.124640069 2023-11-30T02:59:28.901980+00:00 20000082.525770433247 12345678.900001492351 247345761.425768226385 1 60278.124651659 2023-11-30T02:59:29.903313+00:00 20000082.525423884392 12345678.899994505569 247345761.425414681435 1 60278.124663242 2023-11-30T02:59:30.904082+00:00 20000082.525944028050 12345678.900013497099 247345761.425953835249 1 60278.124674773 2023-11-30T02:59:31.900404+00:00 20000082.525472413749 12345678.899987213314 247345761.425455927849 1 60278.124686349 2023-11-30T02:59:32.900535+00:00 20000082.525683410466 12345678.899983819574 247345761.425663530827 1 60278.124697901 2023-11-30T02:59:33.898672+00:00 20000082.525407601148 12345678.900002213195 247345761.425406128168 1 60278.124709544 2023-11-30T02:59:34.904566+00:00 20000082.525444578379 12345678.900001944974 247345761.425442814827 1 60278.124721070 2023-11-30T02:59:35.900417+00:00 20000082.525635104626 12345678.900013647974 247345761.425645053387 1 60278.124732693 2023-11-30T02:59:36.904632+00:00 20000082.525676731020 12345678.899985713884 247345761.425658732653 1 60278.124744277 2023-11-30T02:59:37.905508+00:00 20000082.525449298322 12345678.899984411895 247345761.425430029631 1 60278.124755851 2023-11-30T02:59:38.905572+00:00 20000082.525616269559 12345678.899992618710 247345761.425605177879 1 60278.124767449 2023-11-30T02:59:39.907616+00:00 20000082.525584042072 12345678.899999678135 247345761.425580024719 1 60278.124778982 2023-11-30T02:59:40.904075+00:00 20000082.525664143264 12345678.900017691776 247345761.425678133965 1 60278.124790582 2023-11-30T02:59:41.906253+00:00 20000082.525672160089 12345678.899978356436 247345761.425646841526 1 60278.124802091 2023-11-30T02:59:42.900701+00:00 20000082.525556184351 12345678.900025501847 247345761.425577968359 1 60278.124813965 2023-11-30T02:59:43.926571+00:00 20000082.525661971420 12345678.900010200217 247345761.425668478012 1 60278.124825302 2023-11-30T02:59:44.906038+00:00 20000082.525627426803 12345678.899998418987 247345761.425622165203 1 60278.124836903 2023-11-30T02:59:45.908411+00:00 20000082.525596614927 12345678.900014227256 247345761.425607144833 1 60278.124848481 2023-11-30T02:59:46.908799+00:00 20000082.525338660926 12345678.899989418685 247345761.425324380398 1 60278.124859981 2023-11-30T02:59:47.902339+00:00 20000082.525580879301 12345678.899983223528 247345761.425560414791 1 60278.124871583 2023-11-30T02:59:48.904730+00:00 20000082.525379985571 12345678.899994464591 247345761.425370752811 1 60278.124883121 2023-11-30T02:59:49.901686+00:00 20000082.525655373931 12345678.900003347546 247345761.425655007362 1 60278.124894858 2023-11-30T02:59:50.915773+00:00 20000082.525716871023 12345678.900010602549 247345761.425723791122 1 60278.124906279 2023-11-30T02:59:51.902525+00:00 20000082.525955598801 12345678.899995816872 247345761.425947695971 1 60278.124917912 2023-11-30T02:59:52.907571+00:00 20000082.525421544909 12345678.899981517345 247345761.425399363041 1 60278.124929450 2023-11-30T02:59:53.904493+00:00 20000082.525393910706 12345678.900009723380 247345761.425399929285 1 60278.124941047 2023-11-30T02:59:54.906467+00:00 20000082.525719530880 12345678.900006715208 247345761.425722539425 1 60278.124952554 2023-11-30T02:59:55.900660+00:00 20000082.525533564389 12345678.899981243536 247345761.425511091948 1 60278.124964167 2023-11-30T02:59:56.904030+00:00 20000082.525771863759 12345678.900022342801 247345761.425790488720 1 60278.124975771 2023-11-30T02:59:57.906581+00:00 20000082.525626450777 12345678.899974077940 247345761.425596833229 1 60278.124987340 2023-11-30T02:59:58.906145+00:00 20000082.525777976960 12345678.899993412197 247345761.425767689943 1 60278.124998850 2023-11-30T02:59:59.900614+00:00 20000082.525587674230 12345678.899990323931 247345761.425574302673 1 60278.125010512 2023-11-30T03:00:00.908215+00:00 20000082.525623764843 12345678.900011686608 247345761.425631761551 1 60278.125022211 2023-11-30T03:00:01.918986+00:00 20000082.525604479015 12345678.899995690212 247345761.425596475601 1 60278.125034191 2023-11-30T03:00:02.954127+00:00 20000082.525554150343 12345678.899981677532 247345761.425532132387 1 60278.125045295 2023-11-30T03:00:03.913519+00:00 20000082.525565821677 12345678.899998009205 247345761.425560146570 1 60278.125056883 2023-11-30T03:00:04.914690+00:00 20000082.525575380772 12345678.899993155152 247345761.425564825535 1 60278.125068381 2023-11-30T03:00:05.908159+00:00 20000082.525578875095 12345678.899984780699 247345761.425559967756 1 60278.125079962 2023-11-30T03:00:06.908702+00:00 20000082.525546193123 12345678.900017160922 247345761.425559669733 1 60278.125091488 2023-11-30T03:00:07.904600+00:00 20000082.525682430714 12345678.900011721998 247345761.425690442324 1 60278.125103052 2023-11-30T03:00:08.903684+00:00 20000082.525559224188 12345678.899983882904 247345761.425539404154 1 60278.125114652 2023-11-30T03:00:09.905966+00:00 20000082.525413658470 12345678.899989191443 247345761.425399154425 1 60278.125126431 2023-11-30T03:00:10.923617+00:00 20000082.525866605341 12345678.900004459545 247345761.425867348909 1 60278.125137761 2023-11-30T03:00:11.902543+00:00 20000082.525646071881 12345678.899984341115 247345761.425626695156 1 60278.125149332 2023-11-30T03:00:12.902306+00:00 20000082.525410510600 12345678.899985127151 247345761.425391942263 1 60278.125161224 2023-11-30T03:00:13.929729+00:00 20000082.525745332241 12345678.899991193786 247345761.425732821226 1 60278.125172456 2023-11-30T03:00:14.900183+00:00 20000082.525711648166 12345678.900000911206 247345761.425708860159 1 60278.125184113 2023-11-30T03:00:15.907325+00:00 20000082.525529734790 12345678.900013085455 247345761.425539135933 1 60278.125195613 2023-11-30T03:00:16.900920+00:00 20000082.525689877570 12345678.899999657646 247345761.425685822964 1 60278.125207169 2023-11-30T03:00:17.899367+00:00 20000082.525282450020 12345678.900002930313 247345761.425281673670 1 60278.125218766 2023-11-30T03:00:18.901419+00:00 20000082.525644615293 12345678.900006974116 247345761.425647914410 1 60278.125230396 2023-11-30T03:00:19.906249+00:00 20000082.525867447257 12345678.899990489706 247345761.425854265690 1 60278.125241907 2023-11-30T03:00:20.900788+00:00 20000082.525584910065 12345678.900005828589 247345761.425587028265 1 60278.125253564 2023-11-30T03:00:21.907913+00:00 20000082.525418452919 12345678.899994516745 247345761.425409287214 1 60278.125265261 2023-11-30T03:00:22.918519+00:00 20000082.525735635310 12345678.899988999590 247345761.425720959902 1 60278.125276675 2023-11-30T03:00:23.904670+00:00 20000082.525504838675 12345678.899995015934 247345761.425496160984 1 60278.125288269 2023-11-30T03:00:24.906503+00:00 20000082.525583989918 12345678.899998597801 247345761.425578892231 1 60278.125299754 2023-11-30T03:00:25.898717+00:00 20000082.525622829795 12345678.899978911504 247345761.425598025322 1 60278.125311374 2023-11-30T03:00:26.902714+00:00 20000082.525528974831 12345678.900005504489 247345761.425530791283 1 60278.125322894 2023-11-30T03:00:27.898070+00:00 20000082.525429442525 12345678.899985792115 247345761.425411522388 1 60278.125334502 2023-11-30T03:00:28.901003+00:00 20000082.525600451976 12345678.900002902374 247345761.425599664450 1 60278.125346055 2023-11-30T03:00:29.899151+00:00 20000082.525645893067 12345678.900006694719 247345761.425648868084 1 60278.125357656 2023-11-30T03:00:30.901499+00:00 20000082.525618214160 12345678.899991951883 247345761.425606489182 1 60278.125369322 2023-11-30T03:00:31.909372+00:00 20000082.525678958744 12345678.900021739304 247345761.425696998835 1 60278.125380815 2023-11-30T03:00:32.902398+00:00 20000082.525643449277 12345678.899989346042 247345761.425629079342 1 60278.125392384 2023-11-30T03:00:33.901967+00:00 20000082.525502484292 12345678.899999534711 247345761.425498306751 1 60278.125403964 2023-11-30T03:00:34.902495+00:00 20000082.525201026350 12345678.899986781180 247345761.425184100866 1 60278.125415507 2023-11-30T03:00:35.899838+00:00 20000082.525480039418 12345678.899950532243 247345761.425426870584 1 60278.125427143 2023-11-30T03:00:36.905140+00:00 20000082.525587387383 12345678.899999989197 247345761.425583660603 1 60278.125438713 2023-11-30T03:00:37.904832+00:00 20000082.525382976979 12345678.899991100654 247345761.425370365381 1 60278.125450261 2023-11-30T03:00:38.902573+00:00 20000082.525697860867 12345678.900003537536 247345761.425697714090 1 60278.125461866 2023-11-30T03:00:39.905195+00:00 20000082.525569327176 12345678.899997318164 247345761.425562947989 1 60278.125473409 2023-11-30T03:00:40.902584+00:00 20000082.525784350932 12345678.900016009808 247345761.425796657801 1 60278.125485023 2023-11-30T03:00:41.906005+00:00 20000082.525438271463 12345678.900008313358 247345761.425442904234 1 60278.125496517 2023-11-30T03:00:42.899114+00:00 20000082.525558069348 12345678.899977095425 247345761.425531446934 1 60278.125508123 2023-11-30T03:00:43.901828+00:00 20000082.525550603867 12345678.899992426857 247345761.425539344549 1 60278.125519726 2023-11-30T03:00:44.904339+00:00 20000082.525730110705 12345678.900001764297 247345761.425728172064 1 60278.125531414 2023-11-30T03:00:45.914158+00:00 20000082.525468923151 12345678.899991255254 247345761.425456464291 1 60278.125542875 2023-11-30T03:00:46.904395+00:00 20000082.525634478778 12345678.899998463690 247345761.425629228354 1 60278.125554407 2023-11-30T03:00:47.900770+00:00 20000082.525366168469 12345678.899979075417 247345761.425341546535 1 60278.125566035 2023-11-30T03:00:48.905364+00:00 20000082.525579269975 12345678.899998562410 247345761.425574153662 1 60278.125577589 2023-11-30T03:00:49.903725+00:00 20000082.525564242154 12345678.900011425838 247345761.425571978092 1 60278.125589125 2023-11-30T03:00:50.900416+00:00 20000082.525542464107 12345678.900010740384 247345761.425549507141 1 60278.125600940 2023-11-30T03:00:51.921165+00:00 20000082.525539122522 12345678.899992626160 247345761.425528049469 1 60278.125612255 2023-11-30T03:00:52.898819+00:00 20000082.525687627494 12345678.900000758469 247345761.425684690475 1 60278.125623922 2023-11-30T03:00:53.906876+00:00 20000082.525677721947 12345678.900012424216 247345761.425686448812 1 60278.125635444 2023-11-30T03:00:54.902397+00:00 20000082.525532964617 12345678.899960629642 247345761.425489902496 1 60278.125647004 2023-11-30T03:00:55.901118+00:00 20000082.525644946843 12345678.900018569082 247345761.425659835339 1 60278.125658620 2023-11-30T03:00:56.904739+00:00 20000082.525423284620 12345678.899994097650 247345761.425413697958 1 60278.125670216 2023-11-30T03:00:57.906613+00:00 20000082.525567591190 12345678.900000382215 247345761.425564289093 1 60278.125681790 2023-11-30T03:00:58.906643+00:00 20000082.525476425886 12345678.899993723258 247345761.425466448069 1 60278.125693355 2023-11-30T03:00:59.905832+00:00 20000082.525423642248 12345678.900000264868 247345761.425420224667 1 60278.125704855 2023-11-30T03:01:00.899431+00:00 20000082.525803864002 12345678.899991283193 247345761.425791442394 1 60278.125716459 2023-11-30T03:01:01.902014+00:00 20000082.525317065418 12345678.900008171797 247345761.425321549177 1 60278.125728099 2023-11-30T03:01:02.907726+00:00 20000082.525731876493 12345678.899985579774 247345761.425713777542 1 60278.125739657 2023-11-30T03:01:03.906343+00:00 20000082.525526806712 12345678.899995049462 247345761.425518155098 1 60278.125751252 2023-11-30T03:01:04.908213+00:00 20000082.525614067912 12345678.899993808940 247345761.425604164600 1 60278.125762765 2023-11-30T03:01:05.902891+00:00 20000082.525697056204 12345678.899975035340 247345761.425668388605 1 60278.125774352 2023-11-30T03:01:06.904002+00:00 20000082.525663122535 12345678.900004118681 247345761.425663530827 1 60278.125785911 2023-11-30T03:01:07.902645+00:00 20000082.525469373912 12345678.899990476668 247345761.425456136465 1 60278.125797453 2023-11-30T03:01:08.899965+00:00 20000082.525593448430 12345678.900003263727 247345761.425593018532 1 60278.125809113 2023-11-30T03:01:09.907370+00:00 20000082.525602743030 12345678.899989644065 247345761.425588667393 1 60278.125820622 2023-11-30T03:01:10.901708+00:00 20000082.525768708438 12345678.899999598041 247345761.425764590502 1 60278.125832211 2023-11-30T03:01:11.903000+00:00 20000082.525560785085 12345678.899986132979 247345761.425543248653 1 60278.125843816 2023-11-30T03:01:12.905701+00:00 20000082.525704234838 12345678.900005850941 247345761.425706386566 1 60278.125855398 2023-11-30T03:01:13.906379+00:00 20000082.525713015348 12345678.900013120845 247345761.425722450018 1 60278.125866922 2023-11-30T03:01:14.902063+00:00 20000082.525409396738 12345678.899983312935 247345761.425389021635 1 60278.125878529 2023-11-30T03:01:15.904905+00:00 20000082.525498740375 12345678.900010570884 247345761.425505638123 1 60278.125890057 2023-11-30T03:01:16.900910+00:00 20000082.525913652033 12345678.899985028431 247345761.425894975662 1 60278.125901682 2023-11-30T03:01:17.905359+00:00 20000082.525464393198 12345678.899982029572 247345761.425442725420 1 60278.125913221 2023-11-30T03:01:18.902273+00:00 20000082.525659229606 12345678.899983284995 247345761.425638824701 1 60278.125924861 2023-11-30T03:01:19.908018+00:00 20000082.525585222989 12345678.900003034621 247345761.425584584475 1 60278.125936343 2023-11-30T03:01:20.900087+00:00 20000082.525621257722 12345678.900002492592 247345761.425620049238 1 60278.125947917 2023-11-30T03:01:21.900068+00:00 20000082.525446966290 12345678.899992598221 247345761.425435841084 1 60278.125959537 2023-11-30T03:01:22.904041+00:00 20000082.525633610785 12345678.900010854006 247345761.425640761852 1 60278.125971179 2023-11-30T03:01:23.909852+00:00 20000082.525691207498 12345678.899994565174 247345761.425682067871 1 60278.125982658 2023-11-30T03:01:24.901661+00:00 20000082.525732148439 12345678.900003265589 247345761.425731718540 1 60278.125994375 2023-11-30T03:01:25.914002+00:00 20000082.525444515049 12345678.899991752580 247345761.425432562828 1 60278.126005960 2023-11-30T03:01:26.914931+00:00 20000082.525550525635 12345678.900002866983 247345761.425549685955 1 60278.126017428 2023-11-30T03:01:27.905725+00:00 20000082.525628168136 12345678.899979189038 247345761.425603657961 1 60278.126029012 2023-11-30T03:01:28.906638+00:00 20000082.525337308645 12345678.899980653077 247345761.425314277411 1 60278.126040554 2023-11-30T03:01:29.903821+00:00 20000082.525574501604 12345678.899996688589 247345761.425567507744 1 60278.126052139 2023-11-30T03:01:30.904850+00:00 20000082.525634732097 12345678.899997686967 247345761.425628721714 1 60278.126063743 2023-11-30T03:01:31.907351+00:00 20000082.525605354458 12345678.899979503825 247345761.425581157207 1 60278.126075263 2023-11-30T03:01:32.902756+00:00 20000082.525489829481 12345678.900007739663 247345761.425493866205 1 60278.126086930 2023-11-30T03:01:33.910735+00:00 20000082.525849264115 12345678.900016326457 247345761.425861895084 1 60278.126098379 2023-11-30T03:01:34.899960+00:00 20000082.525597192347 12345678.900003191084 247345761.425596684217 1 60278.126110030 2023-11-30T03:01:35.906614+00:00 20000082.525504991412 12345678.899998819456 247345761.425500094891 1 60278.126121621 2023-11-30T03:01:36.908003+00:00 20000082.525737501681 12345678.899995740503 247345761.425729542971 1 60278.126133164 2023-11-30T03:01:37.905385+00:00 20000082.525617808104 12345678.899993430823 247345761.425607532263 1 60278.126144713 2023-11-30T03:01:38.903163+00:00 20000082.525477293879 12345678.899963920936 247345761.425437510014 1 60278.126156403 2023-11-30T03:01:39.913228+00:00 20000082.525652837008 12345678.899991830811 247345761.425640970469 1 60278.126167823 2023-11-30T03:01:40.899855+00:00 20000082.525637365878 12345678.900008002296 247345761.425641655922 1 60278.126179446 2023-11-30T03:01:41.904171+00:00 20000082.525649186224 12345678.899989726022 247345761.425635218620 1 60278.126191030 2023-11-30T03:01:42.904982+00:00 20000082.525669295341 12345678.900000317022 247345761.425665915012 1 60278.126202616 2023-11-30T03:01:43.906025+00:00 20000082.525536287576 12345678.900001242757 247345761.425533831120 1 60278.126214184 2023-11-30T03:01:44.905517+00:00 20000082.525732837617 12345678.899994147941 247345761.425723284483 1 60278.126225796 2023-11-30T03:01:45.908720+00:00 20000082.525501735508 12345678.900001274422 247345761.425499320030 1 60278.126237432 2023-11-30T03:01:46.914170+00:00 20000082.525580786169 12345678.899994399399 247345761.425571501255 1 60278.126248848 2023-11-30T03:01:47.900462+00:00 20000082.525537375361 12345678.899999720976 247345761.425533384085 1 60278.126260513 2023-11-30T03:01:48.908369+00:00 20000082.525501329452 12345678.899989526719 247345761.425487160683 1 60278.126271989 2023-11-30T03:01:49.899854+00:00 20000082.525539983064 12345678.900006137788 247345761.425542443991 1 60278.126283600 2023-11-30T03:01:50.903083+00:00 20000082.525640912354 12345678.899995002896 247345761.425632208586 1 60278.126295235 2023-11-30T03:01:51.908293+00:00 20000082.525738079101 12345678.899991236627 247345761.425725638866 1 60278.126306726 2023-11-30T03:01:52.901079+00:00 20000082.525597143918 12345678.900011086836 247345761.425604552031 1 60278.126318301 2023-11-30T03:01:53.901160+00:00 20000082.525646299124 12345678.899993548170 247345761.425636142492 1 60278.126329851 2023-11-30T03:01:54.899155+00:00 20000082.525433663279 12345678.900005074218 247345761.425435036421 1 60278.126341503 2023-11-30T03:01:55.905858+00:00 20000082.525688003749 12345678.899986330420 247345761.425670623779 1 60278.126353094 2023-11-30T03:01:56.907315+00:00 20000082.525790799409 12345678.900027304888 247345761.425814419985 1 60278.126364629 2023-11-30T03:01:57.903935+00:00 20000082.525653030723 12345678.900000223890 247345761.425649553537 1 60278.126376211 2023-11-30T03:01:58.904602+00:00 20000082.525527797639 12345678.899983102456 247345761.425507217646 1 60278.126387777 2023-11-30T03:01:59.903902+00:00 20000082.525457672775 12345678.900003459305 247345761.425457447767 1 60278.126399316 2023-11-30T03:02:00.900911+00:00 20000082.525718711317 12345678.900019368157 247345761.425734400749 1 60278.126411682 2023-11-30T03:02:01.969341+00:00 20000082.525738213211 12345678.900017449632 247345761.425751954317 1 60278.126422529 2023-11-30T03:02:02.906482+00:00 20000082.525716181844 12345678.899992955849 247345761.425705432892 1 60278.126434142 2023-11-30T03:02:03.909880+00:00 20000082.525577977300 12345678.900013856590 247345761.425588130951 1 60278.126445674 2023-11-30T03:02:04.906247+00:00 20000082.525621641427 12345678.900022352114 247345761.425640314817 1 60278.126457353 2023-11-30T03:02:05.915315+00:00 20000082.525686457753 12345678.899983057752 247345761.425665795803 1 60278.126468834 2023-11-30T03:02:06.907257+00:00 20000082.525736879557 12345678.899979576468 247345761.425712764263 1 60278.126480439 2023-11-30T03:02:07.909935+00:00 20000082.525673117489 12345678.900006763637 247345761.425676196814 1 60278.126492030 2023-11-30T03:02:08.911363+00:00 20000082.525639325380 12345678.900004988536 247345761.425640612841 1 60278.126503556 2023-11-30T03:02:09.907253+00:00 20000082.525437623262 12345678.899997711182 247345761.425431638956 1 60278.126515147 2023-11-30T03:02:10.908705+00:00 20000082.525734331459 12345678.899992454797 247345761.425723105669 1 60278.126526684 2023-11-30T03:02:11.905506+00:00 20000082.525595620275 12345678.900009151548 247345761.425601065159 1 60278.126538259 2023-11-30T03:02:12.905524+00:00 20000082.525537408888 12345678.899988776073 247345761.425522476435 1 60278.126549920 2023-11-30T03:02:13.913063+00:00 20000082.525433212519 12345678.899995964020 247345761.425425469875 1 60278.126561434 2023-11-30T03:02:14.907902+00:00 20000082.525577943772 12345678.900010183454 247345761.425584405661 1 60278.126572944 2023-11-30T03:02:15.902397+00:00 20000082.525848761201 12345678.899996487424 247345761.425841569901 1 60278.126584540 2023-11-30T03:02:16.904269+00:00 20000082.525411549956 12345678.899986723438 247345761.425394564867 1 60278.126596081 2023-11-30T03:02:17.901393+00:00 20000082.525739718229 12345678.900025703013 247345761.425761729479 1 60278.126607851 2023-11-30T03:02:18.918339+00:00 20000082.525560960174 12345678.899996774271 247345761.425554037094 1 60278.126619178 2023-11-30T03:02:19.896967+00:00 20000082.525457650423 12345678.899988345802 247345761.425442308187 1 60278.126630756 2023-11-30T03:02:20.897309+00:00 20000082.526007153094 12345678.900013916194 247345761.426017373800 1 60278.126642504 2023-11-30T03:02:21.912344+00:00 20000082.525418445468 12345678.899979999289 247345761.425394773483 1 60278.126654008 2023-11-30T03:02:22.906319+00:00 20000082.525728415698 12345678.899983737618 247345761.425708442926 1 60278.126665543 2023-11-30T03:02:23.902956+00:00 20000082.525364924222 12345678.899993078783 247345761.425354331732 1 60278.126677092 2023-11-30T03:02:24.900719+00:00 20000082.525740832090 12345678.899998603389 247345761.425735741854 1 60278.126688666 2023-11-30T03:02:25.900754+00:00 20000082.525609590113 12345678.899980513379 247345761.425586402416 1 60278.126700227 2023-11-30T03:02:26.899610+00:00 20000082.525578685105 12345678.900006160140 247345761.425581157207 1 60278.126711892 2023-11-30T03:02:27.907448+00:00 20000082.525377314538 12345678.900000862777 247345761.425374478102 1 60278.126723398 2023-11-30T03:02:28.901601+00:00 20000082.525778174400 12345678.899995341897 247345761.425769805908 1 60278.126734955 2023-11-30T03:02:29.900146+00:00 20000082.525498881936 12345678.900002580136 247345761.425497770309 1 60278.126746527 2023-11-30T03:02:30.899967+00:00 20000082.525483269244 12345678.899992944673 247345761.425472527742 1 60278.126758115 2023-11-30T03:02:31.901126+00:00 20000082.525495186448 12345678.900003265589 247345761.425494730473 1 60278.126769657 2023-11-30T03:02:32.898397+00:00 20000082.525625161827 12345678.899998344481 247345761.425619810820 1 60278.126781281 2023-11-30T03:02:33.902685+00:00 20000082.525734655559 12345678.899982074276 247345761.425713032484 1 60278.126792820 2023-11-30T03:02:34.899658+00:00 20000082.525555074215 12345678.899995638058 247345761.425547003746 1 60278.126804434 2023-11-30T03:02:35.903066+00:00 20000082.525648143142 12345678.899985235184 247345761.425629675388 1 60278.126816024 2023-11-30T03:02:36.904503+00:00 20000082.525575127453 12345678.899991411716 247345761.425562858582 1 60278.126827603 2023-11-30T03:02:37.904868+00:00 20000082.525430098176 12345678.899998446926 247345761.425424873829 1 60278.126839125 2023-11-30T03:02:38.900376+00:00 20000082.525585155934 12345678.900013312697 247345761.425594776869 1 60278.126850744 2023-11-30T03:02:39.904285+00:00 20000082.525556836277 12345678.899990603328 247345761.425543755293 1 60278.126862275 2023-11-30T03:02:40.900612+00:00 20000082.525910101831 12345678.900020353496 247345761.425926774740 1 60278.126874008 2023-11-30T03:02:41.914315+00:00 20000082.525503497571 12345678.899985874072 247345761.425485670567 1 60278.126885468 2023-11-30T03:02:42.904436+00:00 20000082.525410067290 12345678.899996075779 247345761.425402432680 1 60278.126897110 2023-11-30T03:02:43.910257+00:00 20000082.525779709220 12345678.900017391890 247345761.425793409348 1 60278.126908582 2023-11-30T03:02:44.901464+00:00 20000082.525430403650 12345678.899998039007 247345761.425424754620 1 60278.126920262 2023-11-30T03:02:45.910682+00:00 20000082.525698360056 12345678.899973651394 247345761.425668329000 1 60278.126931730 2023-11-30T03:02:46.901483+00:00 20000082.525467272848 12345678.899978425354 247345761.425442010164 1 60278.126943530 2023-11-30T03:02:47.921000+00:00 20000082.525676358491 12345678.899994712323 247345761.425667375326 1 60278.126954873 2023-11-30T03:02:48.901021+00:00 20000082.525810867548 12345678.900008428842 247345761.425815612078 1 60278.126966423 2023-11-30T03:02:49.898945+00:00 20000082.525409396738 12345678.899993164465 247345761.425398856401 1 60278.126978145 2023-11-30T03:02:50.911675+00:00 20000082.525443457067 12345678.900012742728 247345761.425452500582 1 60278.126989599 2023-11-30T03:02:51.901402+00:00 20000082.525543063879 12345678.900007614866 247345761.425546973944 1 60278.127001170 2023-11-30T03:02:52.901110+00:00 20000082.525652326643 12345678.899988908321 247345761.425637543201 1 60278.127012770 2023-11-30T03:02:53.903318+00:00 20000082.525707483292 12345678.900003224611 247345761.425707012415 1 60278.127024290 2023-11-30T03:02:54.898678+00:00 20000082.525425743312 12345678.899993872270 247345761.425415903330 1 60278.127035885 2023-11-30T03:02:55.900491+00:00 20000082.525718748569 12345678.899997204542 247345761.425712257624 1 60278.127047639 2023-11-30T03:02:56.916004+00:00 20000082.525293584913 12345678.899973228574 247345761.425263106823 1 60278.127059093 2023-11-30T03:02:57.905644+00:00 20000082.525765646249 12345678.899997482076 247345761.425759434700 1 60278.127070648 2023-11-30T03:02:58.903971+00:00 20000082.525507509708 12345678.899995898828 247345761.425499707460 1 60278.127082246 2023-11-30T03:02:59.906038+00:00 20000082.525736767799 12345678.899982444942 247345761.425715535879 1 60278.127093850 2023-11-30T03:03:00.908610+00:00 20000082.525671321899 12345678.900028780103 247345761.425696402788 1 60278.127105436 2023-11-30T03:03:01.909672+00:00 20000082.525597929955 12345678.900005754083 247345761.425599992275 1 60278.127116937 2023-11-30T03:03:02.903345+00:00 20000082.525649506599 12345678.900003947318 247345761.425649762154 1 60278.127128483 2023-11-30T03:03:03.900911+00:00 20000082.525548893958 12345678.900006618351 247345761.425551831722 1 60278.127140105 2023-11-30T03:03:04.905076+00:00 20000082.525684613734 12345678.899992991239 247345761.425673931837 1 60278.127151614 2023-11-30T03:03:05.899465+00:00 20000082.525529414415 12345678.899991080165 247345761.425516813993 1 60278.127163250 2023-11-30T03:03:06.904783+00:00 20000082.525489199907 12345678.899985410273 247345761.425470918417 1 60278.127174801 2023-11-30T03:03:07.902769+00:00 20000082.525740548968 12345678.899987868965 247345761.425724744797 1 60278.127186358 2023-11-30T03:03:08.901315+00:00 20000082.525582488626 12345678.899996785447 247345761.425575584173 1 60278.127197925 2023-11-30T03:03:09.900751+00:00 20000082.525574084371 12345678.899980055168 247345761.425550460815 1 60278.127209588 2023-11-30T03:03:10.908394+00:00 20000082.525548141450 12345678.900023248047 247345761.425567686558 1 60278.127221107 2023-11-30T03:03:11.903633+00:00 20000082.525819785893 12345678.900004701689 247345761.425820797682 1 60278.127232648 2023-11-30T03:03:12.900751+00:00 20000082.525458857417 12345678.900013187900 247345761.425468325615 1 60278.127244342 2023-11-30T03:03:13.911143+00:00 20000082.525437559932 12345678.899993965402 247345761.425427824259 1 60278.127255804 2023-11-30T03:03:14.901508+00:00 20000082.525526821613 12345678.899993559346 247345761.425516694784 1 60278.127267482 2023-11-30T03:03:15.910473+00:00 20000082.525897789747 12345678.899996213615 247345761.425890326500 1 60278.127279037 2023-11-30T03:03:16.908824+00:00 20000082.525464795530 12345678.900013636798 247345761.425474733114 1 60278.127290567 2023-11-30T03:03:17.905036+00:00 20000082.525712326169 12345678.899974556640 247345761.425683200359 1 60278.127302062 2023-11-30T03:03:18.898173+00:00 20000082.525728188455 12345678.900017332286 247345761.425741821527 1 60278.127313775 2023-11-30T03:03:19.910137+00:00 20000082.525237180293 12345678.899980474263 247345761.425213962793 1 60278.127325335 2023-11-30T03:03:20.908926+00:00 20000082.525579813868 12345678.899982046336 247345761.425558149815 1 60278.127336829 2023-11-30T03:03:21.902007+00:00 20000082.525754168630 12345678.900022167712 247345761.425772666931 1 60278.127348461 2023-11-30T03:03:22.907057+00:00 20000082.525589048862 12345678.899999056011 247345761.425584405661 1 60278.127360031 2023-11-30T03:03:23.906634+00:00 20000082.525430727750 12345678.899995775893 247345761.425422817469 1 60278.127371673 2023-11-30T03:03:24.912565+00:00 20000082.525446776301 12345678.899997601286 247345761.425440669060 1 60278.127383170 2023-11-30T03:03:25.905850+00:00 20000082.525699649006 12345678.899993656203 247345761.425689607859 1 60278.127394955 2023-11-30T03:03:26.924121+00:00 20000082.525635033846 12345678.900006329641 247345761.425637662411 1 60278.127406282 2023-11-30T03:03:27.902794+00:00 20000082.525436542928 12345678.900007400662 247345761.425440251827 1 60278.127417939 2023-11-30T03:03:28.909928+00:00 20000082.525491148233 12345678.899994639680 247345761.425482094288 1 60278.127429470 2023-11-30T03:03:29.906241+00:00 20000082.525617558509 12345678.899994887412 247345761.425608754158 1 60278.127441051 2023-11-30T03:03:30.906856+00:00 20000082.525557648391 12345678.900001397356 247345761.425555348396 1 60278.127452554 2023-11-30T03:03:31.900701+00:00 20000082.525653302670 12345678.900002606213 247345761.425652205944 1 60278.127464199 2023-11-30T03:03:32.906852+00:00 20000082.525673348457 12345678.899992514402 247345761.425662189722 1 60278.127475705 2023-11-30T03:03:33.900874+00:00 20000082.525657441467 12345678.899996845052 247345761.425650596619 1 60278.127487272 2023-11-30T03:03:34.900305+00:00 20000082.525791965425 12345678.900009004399 247345761.425797283649 1 60278.127498925 2023-11-30T03:03:35.907115+00:00 20000082.525417208672 12345678.899991406128 247345761.425404906273 1 60278.127510423 2023-11-30T03:03:36.900554+00:00 20000082.525561537594 12345678.899986386299 247345761.425544232130 1 60278.127521974 2023-11-30T03:03:37.898520+00:00 20000082.525661516935 12345678.899985741824 247345761.425643563271 1 60278.127533548 2023-11-30T03:03:38.898542+00:00 20000082.525630265474 12345678.900000102818 247345761.425626665354 1 60278.127545124 2023-11-30T03:03:39.898703+00:00 20000082.525406248868 12345678.899992289022 247345761.425394833088 1 60278.127556787 2023-11-30T03:03:40.906398+00:00 20000082.525694690645 12345678.900006076321 247345761.425697088242 1 60278.127568346 2023-11-30T03:03:41.905059+00:00 20000082.525789894164 12345678.899971989915 247345761.425758183002 1 60278.127579928 2023-11-30T03:03:42.905782+00:00 20000082.525548379868 12345678.899999765679 247345761.425544440746 1 60278.127591470 2023-11-30T03:03:43.903002+00:00 20000082.525589048862 12345678.900001194328 247345761.425586551428 1 60278.127603044 2023-11-30T03:03:44.902989+00:00 20000082.525798518211 12345678.899977803230 247345761.425772637129 1 60278.127614605 2023-11-30T03:03:45.901877+00:00 20000082.525653265417 12345678.900013372302 247345761.425662964582 1 60278.127626240 2023-11-30T03:03:46.907182+00:00 20000082.525549307466 12345678.899995174259 247345761.425540804863 1 60278.127637804 2023-11-30T03:03:47.906276+00:00 20000082.525469664484 12345678.899991344661 247345761.425457298756 1 60278.127649349 2023-11-30T03:03:48.903771+00:00 20000082.525845065713 12345678.900001499802 247345761.425842881203 1 60278.127660957 2023-11-30T03:03:49.906685+00:00 20000082.525405574590 12345678.899973949417 247345761.425375849009 1 60278.127672497 2023-11-30T03:03:50.903763+00:00 20000082.525725889951 12345678.900008294731 247345761.425730496645 1 60278.127684058 2023-11-30T03:03:51.902595+00:00 20000082.525567200035 12345678.899997850880 247345761.425561368465 1 60278.127695586 2023-11-30T03:03:52.898615+00:00 20000082.525442760438 12345678.899983411655 247345761.425422459841 1 60278.127707240 2023-11-30T03:03:53.905565+00:00 20000082.525667488575 12345678.900011703372 247345761.425675511360 1 60278.127718843 2023-11-30T03:03:54.908022+00:00 20000082.525700338185 12345678.900004765019 247345761.425701409578 1 60278.127730358 2023-11-30T03:03:55.902934+00:00 20000082.525748968124 12345678.900012856349 247345761.425758123398 1 60278.127741941 2023-11-30T03:03:56.903679+00:00 20000082.525718055665 12345678.899993356317 247345761.425707727671 1 60278.127753465 2023-11-30T03:03:57.899425+00:00 20000082.525592003018 12345678.900006277487 247345761.425594568253 1 60278.127765058 2023-11-30T03:03:58.901007+00:00 20000082.525844834745 12345678.900001104921 247345761.425842255354 1 60278.127776645 2023-11-30T03:03:59.902111+00:00 20000082.525623444468 12345678.899992985651 247345761.425612717867 1 60278.127788334 2023-11-30T03:04:00.912075+00:00 20000082.525659397244 12345678.899975564331 247345761.425631284714 1 60278.127800045 2023-11-30T03:04:01.923887+00:00 20000082.525691986084 12345678.900001786649 247345761.425690084696 1 60278.127811503 2023-11-30T03:04:02.913864+00:00 20000082.525322310627 12345678.899993235245 247345761.425311863422 1 60278.127823055 2023-11-30T03:04:03.911922+00:00 20000082.525516219437 12345678.899995917454 247345761.425508439541 1 60278.127834680 2023-11-30T03:04:04.916399+00:00 20000082.525595992804 12345678.900018824264 247345761.425611108541 1 60278.127846124 2023-11-30T03:04:05.905087+00:00 20000082.525642581284 12345678.899977194145 247345761.425616085529 1 60278.127857679 2023-11-30T03:04:06.903480+00:00 20000082.525578312576 12345678.899995023385 247345761.425569653511 1 60278.127869357 2023-11-30T03:04:07.912441+00:00 20000082.525622285903 12345678.899986699224 247345761.425605267286 1 60278.127880811 2023-11-30T03:04:08.902065+00:00 20000082.525724198669 12345678.899998817593 247345761.425719320774 1 60278.127892436 2023-11-30T03:04:09.906469+00:00 20000082.525520954281 12345678.899983899668 247345761.425501167774 1 60278.127904011 2023-11-30T03:04:10.906596+00:00 20000082.525433495641 12345678.900010585785 247345761.425440371037 1 60278.127915531 2023-11-30T03:04:11.901881+00:00 20000082.525755573064 12345678.899979373440 247345761.425731271505 1 60278.127927079 2023-11-30T03:04:12.899590+00:00 20000082.525770321488 12345678.899985764176 247345761.425752401352 1 60278.127938832 2023-11-30T03:04:13.915077+00:00 20000082.525347374380 12345678.899985076860 247345761.425328761339 1 60278.127950290 2023-11-30T03:04:14.905089+00:00 20000082.525603044778 12345678.900008261204 247345761.425607621670 1 60278.127961813 2023-11-30T03:04:15.900655+00:00 20000082.525639411062 12345678.900015916675 247345761.425651639700 1 60278.127973393 2023-11-30T03:04:16.901153+00:00 20000082.525559343398 12345678.900000020862 247345761.425555676222 1 60278.127985246 2023-11-30T03:04:17.925209+00:00 20000082.525823630393 12345678.899981504306 247345761.425801426172 1 60278.127996550 2023-11-30T03:04:18.901929+00:00 20000082.525585804135 12345678.900008082390 247345761.425590187311 1 60278.128008174 2023-11-30T03:04:19.906207+00:00 20000082.525423359126 12345678.899985058233 247345761.425404697657 1 60278.128019731 2023-11-30T03:04:20.904728+00:00 20000082.525655657053 12345678.899979902431 247345761.425631850958 1 60278.128031240 2023-11-30T03:04:21.899174+00:00 20000082.525457441807 12345678.900009294972 247345761.425463050604 1 60278.128042831 2023-11-30T03:04:22.900596+00:00 20000082.525499757379 12345678.899990733713 247345761.425486803055 1 60278.128054391 2023-11-30T03:04:23.899343+00:00 20000082.525553900748 12345678.900002574548 247345761.425552785397 1 60278.128065984 2023-11-30T03:04:24.900990+00:00 20000082.525651499629 12345678.899996694177 247345761.425644516945 1 60278.128077598 2023-11-30T03:04:25.904500+00:00 20000082.525464396924 12345678.899996809661 247345761.425457507372 1 60278.128089121 2023-11-30T03:04:26.900065+00:00 20000082.525346346200 12345678.899973252788 247345761.425315886736 1 60278.128100699 2023-11-30T03:04:27.900407+00:00 20000082.525620356202 12345678.899973940104 247345761.425590574741 1 60278.128112339 2023-11-30T03:04:28.906122+00:00 20000082.525478273630 12345678.899997830391 247345761.425472408533 1 60278.128123863 2023-11-30T03:04:29.901750+00:00 20000082.525586932898 12345678.900017540902 247345761.425600767136 1 60278.128135432 2023-11-30T03:04:30.901314+00:00 20000082.525665111840 12345678.900001473725 247345761.425662875175 1 60278.128147085 2023-11-30T03:04:31.908141+00:00 20000082.525524213910 12345678.899992138147 247345761.425512671471 1 60278.128158598 2023-11-30T03:04:32.902866+00:00 20000082.525597915053 12345678.899989362806 247345761.425583600998 1 60278.128170200 2023-11-30T03:04:33.905289+00:00 20000082.525483876467 12345678.899992192164 247345761.425472378731 1 60278.128181709 2023-11-30T03:04:34.899667+00:00 20000082.525737553835 12345678.899993008003 247345761.425726860762 1 60278.128193366 2023-11-30T03:04:35.906807+00:00 20000082.525690671057 12345678.900000954047 247345761.425687938929 1 60278.128204848 2023-11-30T03:04:36.898851+00:00 20000082.525640241802 12345678.899998944253 247345761.425635486841 1 60278.128216473 2023-11-30T03:04:37.903324+00:00 20000082.525638785213 12345678.899991173297 247345761.425626277924 1 60278.128228053 2023-11-30T03:04:38.903770+00:00 20000082.525548797101 12345678.900013575330 247345761.425558656454 1 60278.128239564 2023-11-30T03:04:39.898316+00:00 20000082.525470227003 12345678.899999149144 247345761.425465673208 1 60278.128251254 2023-11-30T03:04:40.908313+00:00 20000082.525575131178 12345678.899979788810 247345761.425551235676 1 60278.128262808 2023-11-30T03:04:41.906564+00:00 20000082.525704018772 12345678.900018693879 247345761.425719022751 1 60278.128274410 2023-11-30T03:04:42.909055+00:00 20000082.525754865259 12345678.899984395131 247345761.425735563040 1 60278.128285946 2023-11-30T03:04:43.905753+00:00 20000082.525655318052 12345678.899990301579 247345761.425641924143 1 60278.128297451 2023-11-30T03:04:44.899791+00:00 20000082.525313366205 12345678.899988967925 247345761.425298660994 1 60278.128309019 2023-11-30T03:04:45.899276+00:00 20000082.525637432933 12345678.899995079264 247345761.425628840923 1 60278.128320748 2023-11-30T03:04:46.912584+00:00 20000082.525741923600 12345678.899996072054 247345761.425734311342 1 60278.128332268 2023-11-30T03:04:47.907918+00:00 20000082.525322526693 12345678.900003166869 247345761.425321996212 1 60278.128343823 2023-11-30T03:04:48.906321+00:00 20000082.525750443339 12345678.899982869625 247345761.425729632378 1 60278.128355328 2023-11-30T03:04:49.900357+00:00 20000082.525832723826 12345678.899993168190 247345761.425822198391 1 60278.128366911 2023-11-30T03:04:50.901092+00:00 20000082.525417041034 12345678.900011969730 247345761.425425291061 1 60278.128378510 2023-11-30T03:04:51.903325+00:00 20000082.525495402515 12345678.899975584820 247345761.425467312336 1 60278.128390066 2023-11-30T03:04:52.901738+00:00 20000082.525703087449 12345678.899993142113 247345761.425692558289 1 60278.128401642 2023-11-30T03:04:53.901836+00:00 20000082.525818727911 12345678.899996284395 247345761.425811320543 1 60278.128413300 2023-11-30T03:04:54.909129+00:00 20000082.525247141719 12345678.899999534711 247345761.425242960453 1 60278.128424803 2023-11-30T03:04:55.902961+00:00 20000082.525548785925 12345678.899988694116 247345761.425533771515 1 60278.128436549 2023-11-30T03:04:56.917848+00:00 20000082.525781866163 12345678.899978544563 247345761.425756722689 1 60278.128447948 2023-11-30T03:04:57.902729+00:00 20000082.525472622365 12345678.900013722479 247345761.425482630730 1 60278.128459550 2023-11-30T03:04:58.905076+00:00 20000082.525658957660 12345678.900009308010 247345761.425664573908 1 60278.128471092 2023-11-30T03:04:59.902397+00:00 20000082.525701202452 12345678.900013281032 247345761.425710767508 1 60278.128482728 2023-11-30T03:05:00.907722+00:00 20000082.525444198400 12345678.900002773851 247345761.425443291664 1 60278.128495492 2023-11-30T03:05:02.010475+00:00 20000082.525746598840 12345678.900005258620 247345761.425748169422 1 60278.128506266 2023-11-30T03:05:02.941391+00:00 20000082.525620002300 12345678.899977056310 247345761.425593376160 1 60278.128517530 2023-11-30T03:05:03.914625+00:00 20000082.525408912450 12345678.900000996888 247345761.425406217575 1 60278.128529036 2023-11-30T03:05:04.908750+00:00 20000082.525695580989 12345678.900004612282 247345761.425696521997 1 60278.128540550 2023-11-30T03:05:05.903572+00:00 20000082.525622494519 12345678.900003498420 247345761.425622284412 1 60278.128552161 2023-11-30T03:05:06.906669+00:00 20000082.525355972350 12345678.899977378547 247345761.425329655409 1 60278.128563725 2023-11-30T03:05:07.905821+00:00 20000082.525551982224 12345678.900017075241 247345761.425565361977 1 60278.128575249 2023-11-30T03:05:08.901483+00:00 20000082.525596633554 12345678.899984756485 247345761.425577700138 1 60278.128586873 2023-11-30T03:05:09.905862+00:00 20000082.525289721787 12345678.899981800467 247345761.425267815590 1 60278.128598425 2023-11-30T03:05:10.903880+00:00 20000082.525656521320 12345678.900021322072 247345761.425674140453 1 60278.128609953 2023-11-30T03:05:11.899994+00:00 20000082.525663461536 12345678.899986805394 247345761.425646573305 1 60278.128621540 2023-11-30T03:05:12.901060+00:00 20000082.525728341192 12345678.899996027350 247345761.425720691681 1 60278.128633106 2023-11-30T03:05:13.900318+00:00 20000082.525535803288 12345678.900018388405 247345761.425550490618 1 60278.128644680 2023-11-30T03:05:14.900299+00:00 20000082.525802999735 12345678.899987321347 247345761.425786614418 1 60278.128656299 2023-11-30T03:05:15.904254+00:00 20000082.525691911578 12345678.900003287941 247345761.425691485405 1 60278.128667869 2023-11-30T03:05:16.903832+00:00 20000082.525540713221 12345678.899997565895 247345761.425534576178 1 60278.128679462 2023-11-30T03:05:17.905497+00:00 20000082.525591302663 12345678.899995168671 247345761.425582796335 1 60278.128691030 2023-11-30T03:05:18.904969+00:00 20000082.525508001447 12345678.899981105700 247345761.425485432148 1 60278.128702614 2023-11-30T03:05:19.905881+00:00 20000082.525654166937 12345678.900005387142 247345761.425655871630 1 60278.128714127 2023-11-30T03:05:20.900553+00:00 20000082.525481998920 12345678.899996925145 247345761.425475239754 1 60278.128725706 2023-11-30T03:05:21.900994+00:00 20000082.525669820607 12345678.899997921661 247345761.425664037466 1 60278.128737328 2023-11-30T03:05:22.905163+00:00 20000082.525477960706 12345678.900003325194 247345761.425477564335 1 60278.128748849 2023-11-30T03:05:23.900578+00:00 20000082.525715429336 12345678.900009438396 247345761.425721198320 1 60278.128760394 2023-11-30T03:05:24.898016+00:00 20000082.525549706072 12345678.899996241555 247345761.425542265177 1 60278.128771985 2023-11-30T03:05:25.899484+00:00 20000082.525718841702 12345678.899993898347 247345761.425709038973 1 60278.128783577 2023-11-30T03:05:26.901060+00:00 20000082.525470688939 12345678.899979192764 247345761.425446212292 1 60278.128795145 2023-11-30T03:05:27.900558+00:00 20000082.525816101581 12345678.899993635714 247345761.425806045532 1 60278.128806794 2023-11-30T03:05:28.907029+00:00 20000082.525536764413 12345678.899980217218 247345761.425513297319 1 60278.128818284 2023-11-30T03:05:29.899700+00:00 20000082.525548063219 12345678.899990664795 247345761.425535053015 1 60278.128829836 2023-11-30T03:05:30.897809+00:00 20000082.525766130537 12345678.900012493134 247345761.425774931908 1 60278.128841505 2023-11-30T03:05:31.906037+00:00 20000082.525430452079 12345678.900032687932 247345761.425459444523 1 60278.128853082 2023-11-30T03:05:32.906298+00:00 20000082.525785572827 12345678.900009701028 247345761.425791561604 1 60278.128864738 2023-11-30T03:05:33.913376+00:00 20000082.525659300387 12345678.899980217218 247345761.425635814667 1 60278.128876214 2023-11-30T03:05:34.904905+00:00 20000082.525496944785 12345678.899997210130 247345761.425490438938 1 60278.128887748 2023-11-30T03:05:35.901444+00:00 20000082.525685671717 12345678.899991976097 247345761.425673961639 1 60278.128899340 2023-11-30T03:05:36.902943+00:00 20000082.525681216270 12345678.899993846193 247345761.425671368837 1 60278.128910940 2023-11-30T03:05:37.905185+00:00 20000082.525608129799 12345678.899990471080 247345761.425594896078 1 60278.128922520 2023-11-30T03:05:38.905715+00:00 20000082.525660164654 12345678.900004575029 247345761.425661027431 1 60278.128934055 2023-11-30T03:05:39.902359+00:00 20000082.525749795139 12345678.899970469996 247345761.425716578960 1 60278.128945723 2023-11-30T03:05:40.910458+00:00 20000082.525217030197 12345678.899994887412 247345761.425208210945 1 60278.128957257 2023-11-30T03:05:41.906982+00:00 20000082.525651443750 12345678.899980975315 247345761.425628721714 1 60278.128968738 2023-11-30T03:05:42.898972+00:00 20000082.525770764798 12345678.899993799627 247345761.425760865211 1 60278.128980380 2023-11-30T03:05:43.904777+00:00 20000082.525609511882 12345678.900015499443 247345761.425621330738 1 60278.128991948 2023-11-30T03:05:44.904349+00:00 20000082.525548171252 12345678.899993862957 247345761.425538331270 1 60278.129003523 2023-11-30T03:05:45.904397+00:00 20000082.525582425296 12345678.900002585724 247345761.425581336021 1 60278.129015148 2023-11-30T03:05:46.908799+00:00 20000082.525502849370 12345678.899985302240 247345761.425484478474 1 60278.129026659 2023-11-30T03:05:47.903329+00:00 20000082.525508247316 12345678.900013219565 247345761.425517767668 1 60278.129038316 2023-11-30T03:05:48.910521+00:00 20000082.525772888213 12345678.899981945753 247345761.425751149654 1 60278.129049784 2023-11-30T03:05:49.901349+00:00 20000082.525273349136 12345678.899993827567 247345761.425263494253 1 60278.129061448 2023-11-30T03:05:50.909140+00:00 20000082.525548882782 12345678.899990843609 247345761.425536036491 1 60278.129072991 2023-11-30T03:05:51.906447+00:00 20000082.525824245065 12345678.899980500340 247345761.425801038742 1 60278.129084585 2023-11-30T03:05:52.908138+00:00 20000082.525550696999 12345678.899992449209 247345761.425539433956 1 60278.129096070 2023-11-30T03:05:53.900495+00:00 20000082.525604568422 12345678.899996232241 247345761.425597101450 1 60278.129107703 2023-11-30T03:05:54.905496+00:00 20000082.525377865881 12345678.899999922141 247345761.425374090672 1 60278.129119312 2023-11-30T03:05:55.908613+00:00 20000082.525766327977 12345678.900019228458 247345761.425781846046 1 60278.129131003 2023-11-30T03:05:56.918657+00:00 20000082.525804683566 12345678.899996491149 247345761.425797462463 1 60278.129142433 2023-11-30T03:05:57.906255+00:00 20000082.525590226054 12345678.900005359203 247345761.425591886044 1 60278.129153993 2023-11-30T03:05:58.904954+00:00 20000082.525553476065 12345678.900009455159 247345761.425559222698 1 60278.129165567 2023-11-30T03:05:59.905028+00:00 20000082.525617919862 12345678.899993570521 247345761.425607800484 1 60278.129177110 2023-11-30T03:06:00.902333+00:00 20000082.525482974946 12345678.899972807616 247345761.425452083349 1 60278.129188759 2023-11-30T03:06:01.908820+00:00 20000082.525692980736 12345678.900012748316 247345761.425702035427 1 60278.129200301 2023-11-30T03:06:02.905988+00:00 20000082.525629173964 12345678.900012247264 247345761.425637722015 1 60278.129211939 2023-11-30T03:06:03.911561+00:00 20000082.525700412691 12345678.899981565773 247345761.425678282976 1 60278.129223431 2023-11-30T03:06:04.904439+00:00 20000082.525642063469 12345678.899991557002 247345761.425629943609 1 60278.129235047 2023-11-30T03:06:05.908078+00:00 20000082.525651559234 12345678.900039635599 247345761.425687491894 1 60278.129246538 2023-11-30T03:06:06.900895+00:00 20000082.525615971535 12345678.899994447827 247345761.425606697798 1 60278.129258201 2023-11-30T03:06:07.908625+00:00 20000082.525491036475 12345678.900005744770 247345761.425493091345 1 60278.129269783 2023-11-30T03:06:08.909234+00:00 20000082.525767516345 12345678.899986937642 247345761.425750732422 1 60278.129281273 2023-11-30T03:06:09.901955+00:00 20000082.525615900755 12345678.899995896965 247345761.425608098507 1 60278.129292892 2023-11-30T03:06:10.905906+00:00 20000082.525774057955 12345678.899985602126 247345761.425755977631 1 60278.129304485 2023-11-30T03:06:11.907519+00:00 20000082.525442454964 12345678.899973401800 247345761.425412148237 1 60278.129315996 2023-11-30T03:06:12.902053+00:00 20000082.525519773364 12345678.899998614565 247345761.425514698029 1 60278.129327878 2023-11-30T03:06:13.928670+00:00 20000082.525762245059 12345678.899998692796 247345761.425757229328 1 60278.129339187 2023-11-30T03:06:14.905772+00:00 20000082.525601737201 12345678.900005135685 247345761.425603181124 1 60278.129350739 2023-11-30T03:06:15.903827+00:00 20000082.525550231338 12345678.899997755885 247345761.425544321537 1 60278.129362302 2023-11-30T03:06:16.902897+00:00 20000082.525514896959 12345678.900010392070 247345761.425521612167 1 60278.129374163 2023-11-30T03:06:17.927652+00:00 20000082.525701187551 12345678.899992475286 247345761.425689965487 1 60278.129385456 2023-11-30T03:06:18.903340+00:00 20000082.525754313916 12345678.899981921539 247345761.425732523203 1 60278.129397031 2023-11-30T03:06:19.903496+00:00 20000082.525575142354 12345678.900010513142 247345761.425581961870 1 60278.129408622 2023-11-30T03:06:20.904952+00:00 20000082.525660369545 12345678.900018259883 247345761.425674945116 1 60278.129420255 2023-11-30T03:06:21.910031+00:00 20000082.525728031993 12345678.899989651516 247345761.425714015961 1 60278.129431861 2023-11-30T03:06:22.912818+00:00 20000082.525571484119 12345678.899981362745 247345761.425549149513 1 60278.129443380 2023-11-30T03:06:23.908009+00:00 20000082.525522477925 12345678.899997772649 247345761.425516545773 1 60278.129454893 2023-11-30T03:06:24.902754+00:00 20000082.525588184595 12345678.899997493252 247345761.425581991673 1 60278.129466475 2023-11-30T03:06:25.903435+00:00 20000082.525666024536 12345678.899977987632 247345761.425640314817 1 60278.129478043 2023-11-30T03:06:26.902909+00:00 20000082.525561183691 12345678.900017291307 247345761.425574779510 1 60278.129489631 2023-11-30T03:06:27.904103+00:00 20000082.525836724788 12345678.900001028553 247345761.425834059715 1 60278.129501183 2023-11-30T03:06:28.902196+00:00 20000082.525318708271 12345678.899982744828 247345761.425297766924 1 60278.129512755 2023-11-30T03:06:29.902070+00:00 20000082.525745730847 12345678.900005670264 247345761.425747692585 1 60278.129524436 2023-11-30T03:06:30.911266+00:00 20000082.525539755821 12345678.900002609938 247345761.425538659096 1 60278.129535905 2023-11-30T03:06:31.902165+00:00 20000082.525457538664 12345678.900000993162 247345761.425454825163 1 60278.129547455 2023-11-30T03:06:32.900146+00:00 20000082.525682646781 12345678.900018744171 247345761.425697714090 1 60278.129559045 2023-11-30T03:06:33.901484+00:00 20000082.525609899312 12345678.899958467111 247345761.425564676523 1 60278.129570663 2023-11-30T03:06:34.905239+00:00 20000082.525643236935 12345678.900011131540 247345761.425650656223 1 60278.129582173 2023-11-30T03:06:35.899786+00:00 20000082.525621619076 12345678.900002690032 247345761.425620615482 1 60278.129593881 2023-11-30T03:06:36.911287+00:00 20000082.525499522686 12345678.899978049099 247345761.425473868847 1 60278.129605330 2023-11-30T03:06:37.900492+00:00 20000082.525580763817 12345678.899999564514 247345761.425576627254 1 60278.129616897 2023-11-30T03:06:38.899919+00:00 20000082.525623485446 12345678.900021830574 247345761.425641596317 1 60278.129628474 2023-11-30T03:06:39.900196+00:00 20000082.525631953031 12345678.899991666898 247345761.425619930029 1 60278.129640037 2023-11-30T03:06:40.899186+00:00 20000082.525473952293 12345678.900006124750 247345761.425476372242 1 60278.129651699 2023-11-30T03:06:41.906773+00:00 20000082.525654114783 12345678.899997724220 247345761.425648123026 1 60278.129663240 2023-11-30T03:06:42.903918+00:00 20000082.525443494320 12345678.899997057393 247345761.425436854362 1 60278.129674821 2023-11-30T03:06:43.904563+00:00 20000082.525609996170 12345678.899985067546 247345761.425591379404 1 60278.129686450 2023-11-30T03:06:44.909285+00:00 20000082.525707650930 12345678.899987442419 247345761.425691395998 1 60278.129697931 2023-11-30T03:06:45.901239+00:00 20000082.525663159788 12345678.899997893721 247345761.425657361746 1 60278.129709540 2023-11-30T03:06:46.904290+00:00 20000082.525638181716 12345678.899975530803 247345761.425610035658 1 60278.129721146 2023-11-30T03:06:47.907018+00:00 20000082.525547474623 12345678.899985134602 247345761.425528913736 1 60278.129732696 2023-11-30T03:06:48.904947+00:00 20000082.525451190770 12345678.900002500042 247345761.425449997187 1 60278.129744214 2023-11-30T03:06:49.900041+00:00 20000082.525675658137 12345678.900021582842 247345761.425693541765 1 60278.129755802 2023-11-30T03:06:50.901283+00:00 20000082.525623667985 12345678.900010557845 247345761.425630539656 1 60278.129767365 2023-11-30T03:06:51.900309+00:00 20000082.525619842112 12345678.899981178343 247345761.425597310066 1 60278.129778984 2023-11-30T03:06:52.904229+00:00 20000082.525351926684 12345678.899996113032 247345761.425344347954 1 60278.129790506 2023-11-30T03:06:53.899696+00:00 20000082.525746643543 12345678.900026425719 247345761.425769388676 1 60278.129802132 2023-11-30T03:06:54.904250+00:00 20000082.525441214442 12345678.899968469515 247345761.425405979156 1 60278.129813663 2023-11-30T03:06:55.900458+00:00 20000082.525560162961 12345678.899993764237 247345761.425550252199 1 60278.129825213 2023-11-30T03:06:56.898373+00:00 20000082.525592800230 12345678.899991642684 247345761.425580739975 1 60278.129837049 2023-11-30T03:06:57.921005+00:00 20000082.525720581412 12345678.899994064122 247345761.425710976124 1 60278.129848394 2023-11-30T03:06:58.901247+00:00 20000082.525446053594 12345678.899999534711 247345761.425441890955 1 60278.129860019 2023-11-30T03:06:59.905662+00:00 20000082.525725126266 12345678.900000598282 247345761.425722032785 1 60278.129871544 2023-11-30T03:07:00.901437+00:00 20000082.525473628193 12345678.900002567098 247345761.425472497940 1 60278.129883463 2023-11-30T03:07:01.931173+00:00 20000082.525778483599 12345678.900024378672 247345761.425799161196 1 60278.129894741 2023-11-30T03:07:02.905599+00:00 20000082.525682002306 12345678.900003837422 247345761.425682157278 1 60278.129906244 2023-11-30T03:07:03.899455+00:00 20000082.525313422084 12345678.899981368333 247345761.425291121006 1 60278.129917843 2023-11-30T03:07:04.901630+00:00 20000082.525748990476 12345678.899995528162 247345761.425740838051 1 60278.129929418 2023-11-30T03:07:05.901686+00:00 20000082.525516860187 12345678.899977117777 247345761.425490289927 1 60278.129941036 2023-11-30T03:07:06.905508+00:00 20000082.525559745729 12345678.899987585843 247345761.425543636084 1 60278.129952599 2023-11-30T03:07:07.904551+00:00 20000082.525678269565 12345678.899987343699 247345761.425661921501 1 60278.129964130 2023-11-30T03:07:08.900822+00:00 20000082.525984570384 12345678.899991530925 247345761.425972402096 1 60278.129975718 2023-11-30T03:07:09.902036+00:00 20000082.525497350842 12345678.900027405471 247345761.425521045923 1 60278.129987258 2023-11-30T03:07:10.899089+00:00 20000082.525533597916 12345678.899987205863 247345761.425517112017 1 60278.129998839 2023-11-30T03:07:11.899754+00:00 20000082.525595013052 12345678.900002293289 247345761.425593614578 1 60278.130010442 2023-11-30T03:07:12.902162+00:00 20000082.525673199445 12345678.900004504248 247345761.425674021244 1 60278.130022054 2023-11-30T03:07:13.905418+00:00 20000082.525517292321 12345678.900008339435 247345761.425521939993 1 60278.130033597 2023-11-30T03:07:14.902788+00:00 20000082.525637697428 12345678.899972165003 247345761.425606161356 1 60278.130045146 2023-11-30T03:07:15.900647+00:00 20000082.525672242045 12345678.899982668459 247345761.425651192665 1 60278.130056757 2023-11-30T03:07:16.903754+00:00 20000082.525523379445 12345678.900015363470 247345761.425535023212 1 60278.130068326 2023-11-30T03:07:17.903405+00:00 20000082.525572959334 12345678.899947229773 247345761.425516486168 1 60278.130079884 2023-11-30T03:07:18.902009+00:00 20000082.525770634413 12345678.900003880262 247345761.425770819187 1 60278.130091533 2023-11-30T03:07:19.908474+00:00 20000082.525632716715 12345678.899996330962 247345761.425625354052 1 60278.130103048 2023-11-30T03:07:20.903393+00:00 20000082.525596432388 12345678.900002758950 247345761.425595492125 1 60278.130114781 2023-11-30T03:07:21.917031+00:00 20000082.525515533984 12345678.900000639260 247345761.425512462854 1 60278.130126213 2023-11-30T03:07:22.904832+00:00 20000082.525648985058 12345678.899985074997 247345761.425630360842 1 60278.130137711 2023-11-30T03:07:23.898254+00:00 20000082.525598049164 12345678.899989677593 247345761.425584018230 1 60278.130149400 2023-11-30T03:07:24.908201+00:00 20000082.525692060590 12345678.900009013712 247345761.425697386265 1 60278.130160864 2023-11-30T03:07:25.898709+00:00 20000082.525592632592 12345678.899972839281 247345761.425561755896 1 60278.130172454 2023-11-30T03:07:26.900013+00:00 20000082.525743301958 12345678.900005122647 247345761.425744742155 1 60278.130184216 2023-11-30T03:07:27.916303+00:00 20000082.525422707200 12345678.899975672364 247345761.425394654274 1 60278.130195715 2023-11-30T03:07:28.909804+00:00 20000082.525368221104 12345678.900005800650 247345761.425370305777 1 60278.130207177 2023-11-30T03:07:29.900077+00:00 20000082.525670729578 12345678.899972578511 247345761.425639629364 1 60278.130218770 2023-11-30T03:07:30.901769+00:00 20000082.525594647974 12345678.900004958734 247345761.425595909357 1 60278.130230362 2023-11-30T03:07:31.903272+00:00 20000082.525501687080 12345678.900010392070 247345761.425508409739 1 60278.130241958 2023-11-30T03:07:32.905162+00:00 20000082.525826998055 12345678.900013418868 247345761.425836712122 1 60278.130253473 2023-11-30T03:07:33.900103+00:00 20000082.525682479143 12345678.899993903935 247345761.425672680140 1 60278.130265103 2023-11-30T03:07:34.904890+00:00 20000082.525569684803 12345678.900014663115 247345761.425580650568 1 60278.130276675 2023-11-30T03:07:35.904718+00:00 20000082.525553338230 12345678.900013847277 247345761.425563484430 1 60278.130288234 2023-11-30T03:07:36.903422+00:00 20000082.525529712439 12345678.899989884347 247345761.425515890121 1 60278.130299990 2023-11-30T03:07:37.919114+00:00 20000082.525577224791 12345678.899990156293 247345761.425563663244 1 60278.130311350 2023-11-30T03:07:38.900623+00:00 20000082.525616809726 12345678.899997001514 247345761.425610125065 1 60278.130322985 2023-11-30T03:07:39.905889+00:00 20000082.525598987937 12345678.899982938543 247345761.425578236580 1 60278.130334689 2023-11-30T03:07:40.917102+00:00 20000082.525869105011 12345678.899998664856 247345761.425864070654 1 60278.130346140 2023-11-30T03:07:41.906500+00:00 20000082.525285564363 12345678.899982249364 247345761.425264120102 1 60278.130357664 2023-11-30T03:07:42.902147+00:00 20000082.525913883001 12345678.900006439537 247345761.425916641951 1 60278.130369266 2023-11-30T03:07:43.904646+00:00 20000082.525554656982 12345678.900002481416 247345761.425553441048 1 60278.130380916 2023-11-30T03:07:44.911183+00:00 20000082.525867205113 12345678.899993624538 247345761.425857126713 1 60278.130392441 2023-11-30T03:07:45.906872+00:00 20000082.525577530265 12345678.900007551536 247345761.425581395626 1 60278.130404022 2023-11-30T03:07:46.907514+00:00 20000082.525505799800 12345678.899998519570 247345761.425500631332 1 60278.130415516 2023-11-30T03:07:47.900541+00:00 20000082.525761332363 12345678.899983897805 247345761.425741523504 1 60278.130427085 2023-11-30T03:07:48.900108+00:00 20000082.525624554604 12345678.899992249906 247345761.425613105297 1 60278.130438709 2023-11-30T03:07:49.904435+00:00 20000082.525466755033 12345678.899992899969 247345761.425455987453 1 60278.130450278 2023-11-30T03:07:50.904032+00:00 20000082.525526612997 12345678.899978656322 247345761.425501585007 1 60278.130461813 2023-11-30T03:07:51.900656+00:00 20000082.525660298765 12345678.900015547872 247345761.425672143698 1 60278.130473395 2023-11-30T03:07:52.901333+00:00 20000082.525566503406 12345678.899994278327 247345761.425557076931 1 60278.130484942 2023-11-30T03:07:53.898971+00:00 20000082.525701507926 12345678.899985812604 247345761.425683617592 1 60278.130496540 2023-11-30T03:07:54.901021+00:00 20000082.525572434068 12345678.900019438937 247345761.425588190556 1 60278.130508083 2023-11-30T03:07:55.898416+00:00 20000082.525324337184 12345678.899996526539 247345761.425317168236 1 60278.130519710 2023-11-30T03:07:56.902894+00:00 20000082.525579839945 12345678.900000091642 247345761.425576239824 1 60278.130531319 2023-11-30T03:07:57.906020+00:00 20000082.525409057736 12345678.899988457561 247345761.425393819809 1 60278.130542903 2023-11-30T03:07:58.906822+00:00 20000082.525645285845 12345678.900015689433 247345761.425657272339 1 60278.130554424 2023-11-30T03:07:59.902198+00:00 20000082.525496702641 12345678.899982092902 247345761.425475090742 1 60278.130566003 2023-11-30T03:08:00.902639+00:00 20000082.525709722191 12345678.899972410873 247345761.425678431988 1 60278.130577707 2023-11-30T03:08:01.913869+00:00 20000082.525444019586 12345678.899996418506 247345761.425436764956 1 60278.130589258 2023-11-30T03:08:02.911874+00:00 20000082.525484967977 12345678.900004372001 247345761.425485670567 1 60278.130600728 2023-11-30T03:08:03.902881+00:00 20000082.525716427714 12345678.900019166991 247345761.425731897354 1 60278.130612362 2023-11-30T03:08:04.908105+00:00 20000082.525633279234 12345678.899982972071 247345761.425612539053 1 60278.130623918 2023-11-30T03:08:05.906531+00:00 20000082.525611702353 12345678.899998022243 247345761.425606012344 1 60278.130635469 2023-11-30T03:08:06.904536+00:00 20000082.525518126786 12345678.899982174858 247345761.425496608019 1 60278.130647027 2023-11-30T03:08:07.903111+00:00 20000082.525733545423 12345678.899995520711 247345761.425725340843 1 60278.130658655 2023-11-30T03:08:08.907788+00:00 20000082.525647103786 12345678.900021707639 247345761.425665110350 1 60278.130670147 2023-11-30T03:08:09.900732+00:00 20000082.525609526783 12345678.899973301217 247345761.425579130650 1 60278.130681759 2023-11-30T03:08:10.903986+00:00 20000082.525484096259 12345678.899985462427 247345761.425465852022 1 60278.130693334 2023-11-30T03:08:11.904055+00:00 20000082.525633808225 12345678.900003667921 247345761.425633788109 1 60278.130704882 2023-11-30T03:08:12.901752+00:00 20000082.525644145906 12345678.899984065443 247345761.425624519587 1 60278.130716456 2023-11-30T03:08:13.901782+00:00 20000082.525561261922 12345678.899998378009 247345761.425555944443 1 60278.130728057 2023-11-30T03:08:14.904103+00:00 20000082.525532599539 12345678.900000745431 247345761.425529658794 1 60278.130739590 2023-11-30T03:08:15.900557+00:00 20000082.525658626109 12345678.899982968345 247345761.425637900829 1 60278.130751313 2023-11-30T03:08:16.913403+00:00 20000082.525517284870 12345678.900006519631 247345761.425520122051 1 60278.130762752 2023-11-30T03:08:17.901787+00:00 20000082.525419622660 12345678.899994134903 247345761.425410062075 1 60278.130774279 2023-11-30T03:08:18.897710+00:00 20000082.525643240660 12345678.900019204244 247345761.425658732653 1 60278.130785912 2023-11-30T03:08:19.902802+00:00 20000082.525467950851 12345678.900007611141 247345761.425471872091 1 60278.130797447 2023-11-30T03:08:20.899442+00:00 20000082.525628477335 12345678.899988053367 247345761.425612837076 1 60278.130809012 2023-11-30T03:08:21.898601+00:00 20000082.525403510779 12345678.899988712743 247345761.425388514996 1 60278.130820586 2023-11-30T03:08:22.898677+00:00 20000082.525718998164 12345678.900012727827 247345761.425728023052 1 60278.130832201 2023-11-30T03:08:23.902185+00:00 20000082.525555584580 12345678.899983372539 247345761.425535261631 1 60278.130843735 2023-11-30T03:08:24.898695+00:00 20000082.525435283780 12345678.900006683543 247345761.425438284874 1 60278.130855321 2023-11-30T03:08:25.899762+00:00 20000082.525504615158 12345678.899995423853 247345761.425496339798 1 60278.130866917 2023-11-30T03:08:26.901653+00:00 20000082.525791116059 12345678.900008441880 247345761.425795853138 1 60278.130878496 2023-11-30T03:08:27.902048+00:00 20000082.525500528514 12345678.899996468797 247345761.425493299961 1 60278.130890072 2023-11-30T03:08:28.902208+00:00 20000082.525571852922 12345678.899993704632 247345761.425561875105 1 60278.130901923 2023-11-30T03:08:29.926193+00:00 20000082.525837954134 12345678.900003483519 247345761.425837755203 1 60278.130913256 2023-11-30T03:08:30.905308+00:00 20000082.525523360819 12345678.900004718453 247345761.425524383783 1 60278.130924763 2023-11-30T03:08:31.899530+00:00 20000082.525607578456 12345678.899978717789 247345761.425582617521 1 60278.130936401 2023-11-30T03:08:32.905021+00:00 20000082.525581151247 12345678.900010423735 247345761.425587892532 1 60278.130947939 2023-11-30T03:08:33.901886+00:00 20000082.525559708476 12345678.899994576350 247345761.425550580025 1 60278.130959514 2023-11-30T03:08:34.901998+00:00 20000082.525760658085 12345678.899991700426 247345761.425748646259 1 60278.130971120 2023-11-30T03:08:35.904748+00:00 20000082.525751192123 12345678.899990273640 247345761.425737768412 1 60278.130982658 2023-11-30T03:08:36.901655+00:00 20000082.525497827679 12345678.900004744530 247345761.425498872995 1 60278.130994222 2023-11-30T03:08:37.900778+00:00 20000082.525782600045 12345678.900009073317 247345761.425787985325 1 60278.131005876 2023-11-30T03:08:38.907649+00:00 20000082.525579873472 12345678.899997558445 247345761.425573736429 1 60278.131017428 2023-11-30T03:08:39.905820+00:00 20000082.525615755469 12345678.900021284819 247345761.425633341074 1 60278.131029072 2023-11-30T03:08:40.911858+00:00 20000082.525484066457 12345678.900007996708 247345761.425488352776 1 60278.131040621 2023-11-30T03:08:41.909658+00:00 20000082.525597181171 12345678.899996826425 247345761.425590306520 1 60278.131052181 2023-11-30T03:08:42.908474+00:00 20000082.525668609887 12345678.899983264506 247345761.425648182631 1 60278.131063724 2023-11-30T03:08:43.905731+00:00 20000082.525616627187 12345678.899995733052 247345761.425608664751 1 60278.131075249 2023-11-30T03:08:44.901496+00:00 20000082.525311991572 12345678.899998661131 247345761.425306975842 1 60278.131086866 2023-11-30T03:08:45.905268+00:00 20000082.525579791516 12345678.899994047359 247345761.425570130348 1 60278.131098389 2023-11-30T03:08:46.900788+00:00 20000082.525547880679 12345678.900004407391 247345761.425548613071 1 60278.131109979 2023-11-30T03:08:47.902223+00:00 20000082.525682210922 12345678.900004908442 247345761.425683438778 1 60278.131121549 2023-11-30T03:08:48.901824+00:00 20000082.525617096573 12345678.900014815852 247345761.425628215075 1 60278.131133182 2023-11-30T03:08:49.906908+00:00 20000082.525489639491 12345678.899998130277 247345761.425484061241 1 60278.131144700 2023-11-30T03:08:50.902035+00:00 20000082.525681886822 12345678.900005102158 247345761.425683289766 1 60278.131156265 2023-11-30T03:08:51.901289+00:00 20000082.525539491326 12345678.899991210550 247345761.425527006388 1 60278.131167893 2023-11-30T03:08:52.905987+00:00 20000082.525519851595 12345678.899999300018 247345761.425515443087 1 60278.131179411 2023-11-30T03:08:53.901105+00:00 20000082.525500729680 12345678.899984370917 247345761.425481379032 1 60278.131191194 2023-11-30T03:08:54.919188+00:00 20000082.525800272822 12345678.899992406368 247345761.425788998604 1 60278.131202530 2023-11-30T03:08:55.898559+00:00 20000082.525796860456 12345678.900018563494 247345761.425811737776 1 60278.131214127 2023-11-30T03:08:56.900606+00:00 20000082.525645256042 12345678.900020385161 247345761.425661951303 1 60278.131225864 2023-11-30T03:08:57.914658+00:00 20000082.525550875813 12345678.899992818013 247345761.425540000200 1 60278.131237262 2023-11-30T03:08:58.899440+00:00 20000082.525530386716 12345678.899983095005 247345761.425509810448 1 60278.131248856 2023-11-30T03:08:59.901167+00:00 20000082.525746472180 12345678.900016868487 247345761.425759643316 1 60278.131260446 2023-11-30T03:09:00.902568+00:00 20000082.525582138449 12345678.900003559887 247345761.425581991673 1 60278.131272070 2023-11-30T03:09:01.906869+00:00 20000082.525481015444 12345678.899999834597 247345761.425477147102 1 60278.131283646 2023-11-30T03:09:02.906988+00:00 20000082.525726113468 12345678.899995680898 247345761.425718098879 1 60278.131295190 2023-11-30T03:09:03.904399+00:00 20000082.525554083288 12345678.899997290224 247345761.425547689199 1 60278.131306709 2023-11-30T03:09:04.899679+00:00 20000082.525255393237 12345678.899996478111 247345761.425248175859 1 60278.131318281 2023-11-30T03:09:05.899480+00:00 20000082.525755323470 12345678.900000032037 247345761.425751656294 1 60278.131329923 2023-11-30T03:09:06.905325+00:00 20000082.525570861995 12345678.899982979521 247345761.425550162792 1 60278.131341495 2023-11-30T03:09:07.905128+00:00 20000082.525873173028 12345678.899994865060 247345761.425864338875 1 60278.131353067 2023-11-30T03:09:08.905012+00:00 20000082.525651548058 12345678.899990364909 247345761.425638228655 1 60278.131364659 2023-11-30T03:09:09.906580+00:00 20000082.525602925569 12345678.900015266612 247345761.425614506006 1 60278.131376267 2023-11-30T03:09:10.909496+00:00 20000082.525609128177 12345678.899980232120 247345761.425585687160 1 60278.131387821 2023-11-30T03:09:11.907757+00:00 20000082.525457121432 12345678.900001585484 247345761.425455003977 1 60278.131399344 2023-11-30T03:09:12.903308+00:00 20000082.525675941259 12345678.899979388341 247345761.425651639700 1 60278.131410959 2023-11-30T03:09:13.906877+00:00 20000082.525578334928 12345678.900037212297 247345761.425611853600 1 60278.131422471 2023-11-30T03:09:14.901533+00:00 20000082.525595076382 12345678.899981014431 247345761.425572395325 1 60278.131434008 2023-11-30T03:09:15.898268+00:00 20000082.525661390275 12345678.899995613843 247345761.425653308630 1 60278.131445617 2023-11-30T03:09:16.901299+00:00 20000082.525747887790 12345678.899996006861 247345761.425740212202 1 60278.131457158 2023-11-30T03:09:17.898497+00:00 20000082.525450002402 12345678.899981670082 247345761.425427973270 1 60278.131468830 2023-11-30T03:09:18.906868+00:00 20000082.525520715863 12345678.899989776313 247345761.425506800413 1 60278.131480326 2023-11-30T03:09:19.900154+00:00 20000082.525517366827 12345678.899999421090 247345761.425513088703 1 60278.131491937 2023-11-30T03:09:20.903355+00:00 20000082.525690913200 12345678.899996636435 247345761.425683856010 1 60278.131503542 2023-11-30T03:09:21.906003+00:00 20000082.525711659342 12345678.899999454618 247345761.425707399845 1 60278.131515118 2023-11-30T03:09:22.906199+00:00 20000082.525328524411 12345678.900018302724 247345761.425343126059 1 60278.131526646 2023-11-30T03:09:23.902199+00:00 20000082.525782242417 12345678.899989178404 247345761.425767719746 1 60278.131538204 2023-11-30T03:09:24.900831+00:00 20000082.525516305119 12345678.900003600866 247345761.425516217947 1 60278.131549798 2023-11-30T03:09:25.902531+00:00 20000082.525385316461 12345678.899987874553 247345761.425369501114 1 60278.131561385 2023-11-30T03:09:26.903621+00:00 20000082.525689501315 12345678.900009689853 247345761.425695508718 1 60278.131572961 2023-11-30T03:09:27.903859+00:00 20000082.525611341000 12345678.899987220764 247345761.425594866276 1 60278.131584610 2023-11-30T03:09:28.910286+00:00 20000082.525521192700 12345678.899984985590 247345761.425502479076 1 60278.131596069 2023-11-30T03:09:29.900333+00:00 20000082.525710254908 12345678.899989688769 247345761.425696253777 1 60278.131607637 2023-11-30T03:09:30.899798+00:00 20000082.525397855788 12345678.900011565536 247345761.425405740738 1 60278.131619304 2023-11-30T03:09:31.907923+00:00 20000082.525527875870 12345678.899995803833 247345761.425519973040 1 60278.131630820 2023-11-30T03:09:32.902858+00:00 20000082.525738548487 12345678.900020768866 247345761.425755620003 1 60278.131642373 2023-11-30T03:09:33.901039+00:00 20000082.525541339070 12345678.899983273819 247345761.425520926714 1 60278.131653948 2023-11-30T03:09:34.901139+00:00 20000082.525477755815 12345678.899998214096 247345761.425472289324 1 60278.131665594 2023-11-30T03:09:35.907345+00:00 20000082.525510948151 12345678.899987554178 247345761.425494790077 1 60278.131677180 2023-11-30T03:09:36.908332+00:00 20000082.525829445571 12345678.900005554780 247345761.425831288099 1 60278.131688720 2023-11-30T03:09:37.905369+00:00 20000082.525572706014 12345678.899978769943 247345761.425547778606 1 60278.131700251 2023-11-30T03:09:38.901665+00:00 20000082.525516293943 12345678.899988103658 247345761.425500720739 1 60278.131711970 2023-11-30T03:09:39.914210+00:00 20000082.525455135852 12345678.899984827265 247345761.425436288118 1 60278.131723385 2023-11-30T03:09:40.900495+00:00 20000082.525746911764 12345678.899983078241 247345761.425726294518 1 60278.131735052 2023-11-30T03:09:41.908541+00:00 20000082.525487169623 12345678.900007637218 247345761.425491094589 1 60278.131746559 2023-11-30T03:09:42.902684+00:00 20000082.525617565960 12345678.900009945035 247345761.425623804331 1 60278.131758207 2023-11-30T03:09:43.909113+00:00 20000082.525594912469 12345678.899982146919 247345761.425573378801 1 60278.131769722 2023-11-30T03:09:44.903994+00:00 20000082.525549512357 12345678.900030044839 247345761.425575852394 1 60278.131781352 2023-11-30T03:09:45.908771+00:00 20000082.525775246322 12345678.899999218062 247345761.425770789385 1 60278.131792833 2023-11-30T03:09:46.900774+00:00 20000082.525468375534 12345678.899987014011 247345761.425451695919 1 60278.131804429 2023-11-30T03:09:47.902657+00:00 20000082.525605246425 12345678.899998996407 247345761.425600528717 1 60278.131816026 2023-11-30T03:09:48.904684+00:00 20000082.525639131665 12345678.899989694357 247345761.425625145435 1 60278.131827618 2023-11-30T03:09:49.906205+00:00 20000082.525621831417 12345678.899979563430 247345761.425597697496 1 60278.131839165 2023-11-30T03:09:50.903853+00:00 20000082.525772802532 12345678.900008229539 247345761.425777345896 1 60278.131850777 2023-11-30T03:09:51.907101+00:00 20000082.525600902736 12345678.899979790673 247345761.425577014685 1 60278.131862533 2023-11-30T03:09:52.922886+00:00 20000082.525629341602 12345678.900002887473 247345761.425628542900 1 60278.131873868 2023-11-30T03:09:53.902200+00:00 20000082.525565426797 12345678.900006202981 247345761.425567924976 1 60278.131885428 2023-11-30T03:09:54.900972+00:00 20000082.525644410402 12345678.900003060699 247345761.425643801689 1 60278.131897053 2023-11-30T03:09:55.905342+00:00 20000082.525572929531 12345678.899995693937 247345761.425564914942 1 60278.131908563 2023-11-30T03:09:56.899891+00:00 20000082.525544017553 12345678.899977291003 247345761.425517618656 1 60278.131920205 2023-11-30T03:09:57.905746+00:00 20000082.525619201362 12345678.900007328019 247345761.425622850657 1 60278.131931718 2023-11-30T03:09:58.900414+00:00 20000082.525535289198 12345678.899982279167 247345761.425513863564 1 60278.131943427 2023-11-30T03:09:59.912095+00:00 20000082.525844968855 12345678.899995269254 247345761.425836533308 1 60278.131954882 2023-11-30T03:10:00.901833+00:00 20000082.525550857186 12345678.899994984269 247345761.425542116165 1 60278.131967439 2023-11-30T03:10:01.986710+00:00 20000082.525580186397 12345678.900020815432 247345761.425597310066 1 60278.131978541 2023-11-30T03:10:02.945946+00:00 20000082.525636699051 12345678.899998828769 247345761.425631850958 1 60278.131989726 2023-11-30T03:10:03.912309+00:00 20000082.525500640273 12345678.899991648272 247345761.425488591194 1 60278.132001287 2023-11-30T03:10:04.911182+00:00 20000082.525524593890 12345678.899986360222 247345761.425507247448 1 60278.132012818 2023-11-30T03:10:05.907436+00:00 20000082.525692228228 12345678.900017622858 247345761.425706148148 1 60278.132024422 2023-11-30T03:10:06.910078+00:00 20000082.525653056800 12345678.900001164526 247345761.425650537014 1 60278.132035921 2023-11-30T03:10:07.903608+00:00 20000082.525566630065 12345678.900000557303 247345761.425563514233 1 60278.132047507 2023-11-30T03:10:08.904623+00:00 20000082.525630529970 12345678.899999659508 247345761.425626486540 1 60278.132059113 2023-11-30T03:10:09.907381+00:00 20000082.525624349713 12345678.900002067909 247345761.425622701645 1 60278.132070628 2023-11-30T03:10:10.902297+00:00 20000082.525630742311 12345678.899971401319 247345761.425598442554 1 60278.132082260 2023-11-30T03:10:11.907260+00:00 20000082.525603711605 12345678.900017570704 247345761.425617575645 1 60278.132093807 2023-11-30T03:10:12.904886+00:00 20000082.525613371283 12345678.899968957528 247345761.425578624010 1 60278.132105311 2023-11-30T03:10:13.898861+00:00 20000082.525588735938 12345678.900006286800 247345761.425591349602 1 60278.132116897 2023-11-30T03:10:14.899903+00:00 20000082.525669291615 12345678.899989873171 247345761.425655484200 1 60278.132128550 2023-11-30T03:10:15.906718+00:00 20000082.525650978088 12345678.900000862777 247345761.425648152828 1 60278.132140073 2023-11-30T03:10:16.902330+00:00 20000082.525694869459 12345678.900009905919 247345761.425701081753 1 60278.132151627 2023-11-30T03:10:17.900578+00:00 20000082.525619931519 12345678.899980239570 247345761.425596475601 1 60278.132163214 2023-11-30T03:10:18.901645+00:00 20000082.525647450238 12345678.900023559108 247345761.425667315722 1 60278.132174797 2023-11-30T03:10:19.902465+00:00 20000082.525564674288 12345678.899992536753 247345761.425553500652 1 60278.132186351 2023-11-30T03:10:20.900706+00:00 20000082.525578975677 12345678.899998940527 247345761.425574213266 1 60278.132197938 2023-11-30T03:10:21.901841+00:00 20000082.525545369834 12345678.899992190301 247345761.425533860922 1 60278.132209512 2023-11-30T03:10:22.901895+00:00 20000082.525618441403 12345678.899974752218 247345761.425589501858 1 60278.132221044 2023-11-30T03:10:23.898223+00:00 20000082.525578215718 12345678.899989733472 247345761.425564229488 1 60278.132232659 2023-11-30T03:10:24.901763+00:00 20000082.525714784861 12345678.900021338835 247345761.425732433796 1 60278.132244212 2023-11-30T03:10:25.899884+00:00 20000082.525510352105 12345678.899985287338 247345761.425491929054 1 60278.132255832 2023-11-30T03:10:26.903877+00:00 20000082.525610901415 12345678.899979423732 247345761.425586611032 1 60278.132267409 2023-11-30T03:10:27.904090+00:00 20000082.525499459356 12345678.899998320267 247345761.425494074821 1 60278.132278984 2023-11-30T03:10:28.904277+00:00 20000082.525723215193 12345678.900012126192 247345761.425731658936 1 60278.132290520 2023-11-30T03:10:29.900898+00:00 20000082.525547314435 12345678.899991087615 247345761.425534725189 1 60278.132302238 2023-11-30T03:10:30.913310+00:00 20000082.525638204068 12345678.899996802211 247345761.425631314516 1 60278.132313739 2023-11-30T03:10:31.907035+00:00 20000082.525300674140 12345678.900003418326 247345761.425300419331 1 60278.132325268 2023-11-30T03:10:32.903133+00:00 20000082.525723692030 12345678.899993879721 247345761.425713866949 1 60278.132336866 2023-11-30T03:10:33.905197+00:00 20000082.525474078953 12345678.899995172396 247345761.425465553999 1 60278.132348393 2023-11-30T03:10:34.901171+00:00 20000082.525705136359 12345678.899981437251 247345761.425682872534 1 60278.132359964 2023-11-30T03:10:35.900898+00:00 20000082.525539238006 12345678.900000117719 247345761.425535678864 1 60278.132371557 2023-11-30T03:10:36.902551+00:00 20000082.525624327362 12345678.900013033301 247345761.425633668900 1 60278.132383171 2023-11-30T03:10:37.905948+00:00 20000082.525426607579 12345678.900014406070 247345761.425437301397 1 60278.132394723 2023-11-30T03:10:38.904061+00:00 20000082.525708716363 12345678.899997606874 247345761.425702601671 1 60278.132406279 2023-11-30T03:10:39.902476+00:00 20000082.525405727327 12345678.899996949360 247345761.425398975611 1 60278.132417891 2023-11-30T03:10:40.905771+00:00 20000082.525532726198 12345678.900003464893 247345761.425532490015 1 60278.132429434 2023-11-30T03:10:41.903098+00:00 20000082.525635689497 12345678.900010291487 247345761.425642281771 1 60278.132441096 2023-11-30T03:10:42.910735+00:00 20000082.525616217405 12345678.899994678795 247345761.425607204437 1 60278.132452646 2023-11-30T03:10:43.908661+00:00 20000082.525538310409 12345678.900013225153 247345761.425547838211 1 60278.132464112 2023-11-30T03:10:44.899309+00:00 20000082.525491934270 12345678.899955360219 247345761.425443589687 1 60278.132475800 2023-11-30T03:10:45.909147+00:00 20000082.525632113218 12345678.900002455339 247345761.425630867481 1 60278.132487281 2023-11-30T03:10:46.901111+00:00 20000082.525464877486 12345678.900007797405 247345761.425468981266 1 60278.132498847 2023-11-30T03:10:47.900420+00:00 20000082.525586422533 12345678.899974063039 247345761.425556778908 1 60278.132510453 2023-11-30T03:10:48.903149+00:00 20000082.525713045150 12345678.899983080104 247345761.425692439079 1 60278.132522047 2023-11-30T03:10:49.904806+00:00 20000082.525509826839 12345678.900013180450 247345761.425519317389 1 60278.132533554 2023-11-30T03:10:50.899087+00:00 20000082.525538969785 12345678.899995850399 247345761.425531148911 1 60278.132545206 2023-11-30T03:10:51.905762+00:00 20000082.525702301413 12345678.899980247021 247345761.425678849220 1 60278.132556743 2023-11-30T03:10:52.902592+00:00 20000082.525487765670 12345678.899999139830 247345761.425483226776 1 60278.132568346 2023-11-30T03:10:53.905119+00:00 20000082.525583803654 12345678.900007287040 247345761.425587385893 1 60278.132579967 2023-11-30T03:10:54.909182+00:00 20000082.525364920497 12345678.899979991838 247345761.425341188908 1 60278.132591477 2023-11-30T03:10:55.903604+00:00 20000082.525749165565 12345678.899980789050 247345761.425726264715 1 60278.132603058 2023-11-30T03:10:56.904177+00:00 20000082.525632891804 12345678.899993816391 247345761.425622999668 1 60278.132614698 2023-11-30T03:10:57.909875+00:00 20000082.525466699153 12345678.900005988777 247345761.425469011068 1 60278.132626253 2023-11-30T03:10:58.908239+00:00 20000082.525832526386 12345678.900011897087 247345761.425840735435 1 60278.132637818 2023-11-30T03:10:59.907528+00:00 20000082.525613017380 12345678.899995084852 247345761.425604403019 1 60278.132649521 2023-11-30T03:11:00.918605+00:00 20000082.525490533561 12345678.900015482679 247345761.425502300262 1 60278.132661033 2023-11-30T03:11:01.913257+00:00 20000082.525623697788 12345678.899961011484 247345761.425581037998 1 60278.132672530 2023-11-30T03:11:02.906545+00:00 20000082.525802727789 12345678.900005090982 247345761.425804138184 1 60278.132684055 2023-11-30T03:11:03.902344+00:00 20000082.525487713516 12345678.900009440258 247345761.425493478775 1 60278.132695598 2023-11-30T03:11:04.899682+00:00 20000082.525681655854 12345678.899999655783 247345761.425677597523 1 60278.132707206 2023-11-30T03:11:05.902581+00:00 20000082.525659140199 12345678.899990292266 247345761.425645738840 1 60278.132718788 2023-11-30T03:11:06.903244+00:00 20000082.525775410235 12345678.899995541200 247345761.425767242908 1 60278.132730342 2023-11-30T03:11:07.901540+00:00 20000082.525609534234 12345678.899987334386 247345761.425593167543 1 60278.132741929 2023-11-30T03:11:08.902643+00:00 20000082.525478754193 12345678.900021243840 247345761.425496309996 1 60278.132753551 2023-11-30T03:11:09.906826+00:00 20000082.525514483452 12345678.899982277304 247345761.425493061543 1 60278.132765052 2023-11-30T03:11:10.900478+00:00 20000082.525711636990 12345678.899994805455 247345761.425702720881 1 60278.132776618 2023-11-30T03:11:11.899795+00:00 20000082.525393716991 12345678.900025762618 247345761.425415784121 1 60278.132788231 2023-11-30T03:11:12.903119+00:00 20000082.525717370212 12345678.899982523173 247345761.425696194172 1 60278.132799894 2023-11-30T03:11:13.910834+00:00 20000082.525715749711 12345678.900002328679 247345761.425714373589 1 60278.132811356 2023-11-30T03:11:14.901198+00:00 20000082.525739572942 12345678.900009946898 247345761.425745844841 1 60278.132822990 2023-11-30T03:11:15.906333+00:00 20000082.525450520217 12345678.899997660890 247345761.425444483757 1 60278.132834625 2023-11-30T03:11:16.911587+00:00 20000082.525560636073 12345678.899999538437 247345761.425556480885 1 60278.132846164 2023-11-30T03:11:17.908562+00:00 20000082.525799389929 12345678.899991130456 247345761.425786823034 1 60278.132857692 2023-11-30T03:11:18.904649+00:00 20000082.525514505804 12345678.899993969128 247345761.425504773855 1 60278.132869213 2023-11-30T03:11:19.900022+00:00 20000082.525595899671 12345678.900002155453 247345761.425594359636 1 60278.132880819 2023-11-30T03:11:20.902743+00:00 20000082.525698281825 12345678.900013644248 247345761.425708234310 1 60278.132892444 2023-11-30T03:11:21.907169+00:00 20000082.525606282055 12345678.900009294972 247345761.425611883402 1 60278.132904098 2023-11-30T03:11:22.914105+00:00 20000082.525525037199 12345678.899990456179 247345761.425511807203 1 60278.132915593 2023-11-30T03:11:23.907189+00:00 20000082.525621362031 12345678.900000372902 247345761.425618022680 1 60278.132927158 2023-11-30T03:11:24.906494+00:00 20000082.525648843497 12345678.900009017438 247345761.425654143095 1 60278.132938759 2023-11-30T03:11:25.908835+00:00 20000082.525708734989 12345678.899963129312 247345761.425668179989 1 60278.132950426 2023-11-30T03:11:26.916783+00:00 20000082.525784302503 12345678.899988099933 247345761.425768733025 1 60278.132961855 2023-11-30T03:11:27.904266+00:00 20000082.525482319295 12345678.900006618351 247345761.425485253334 1 60278.132973425 2023-11-30T03:11:28.903946+00:00 20000082.525562107563 12345678.899978434667 247345761.425536841154 1 60278.132984984 2023-11-30T03:11:29.902595+00:00 20000082.525538913906 12345678.900010561571 247345761.425545781851 1 60278.132996645 2023-11-30T03:11:30.910135+00:00 20000082.525649130344 12345678.899997789413 247345761.425643235445 1 60278.133008191 2023-11-30T03:11:31.907756+00:00 20000082.525553483516 12345678.900011301041 247345761.425561100245 1 60278.133019906 2023-11-30T03:11:32.919887+00:00 20000082.525636050850 12345678.899997452274 247345761.425629794598 1 60278.133031295 2023-11-30T03:11:33.903837+00:00 20000082.525459453464 12345678.900003481656 247345761.425459265709 1 60278.133042824 2023-11-30T03:11:34.899965+00:00 20000082.525687009096 12345678.899986766279 247345761.425670087337 1 60278.133054458 2023-11-30T03:11:35.905134+00:00 20000082.525641120970 12345678.900012042373 247345761.425649464130 1 60278.133065996 2023-11-30T03:11:36.902084+00:00 20000082.525420732796 12345678.899982649833 247345761.425399690866 1 60278.133077552 2023-11-30T03:11:37.900455+00:00 20000082.525816775858 12345678.899990461767 247345761.425803542137 1 60278.133089202 2023-11-30T03:11:38.907080+00:00 20000082.525673344731 12345678.900000579655 247345761.425670206547 1 60278.133100770 2023-11-30T03:11:39.906556+00:00 20000082.525500178337 12345678.899982349947 247345761.425478845835 1 60278.133112316 2023-11-30T03:11:40.904123+00:00 20000082.525590591133 12345678.900007262826 247345761.425594151020 1 60278.133123850 2023-11-30T03:11:41.900617+00:00 20000082.525513883680 12345678.899994596839 247345761.425504803658 1 60278.133135480 2023-11-30T03:11:42.905509+00:00 20000082.525548562407 12345678.900014379993 247345761.425559222698 1 60278.133147089 2023-11-30T03:11:43.908491+00:00 20000082.525608394295 12345678.899996737018 247345761.425601422787 1 60278.133158613 2023-11-30T03:11:44.904198+00:00 20000082.525534216315 12345678.900012664497 247345761.425543189049 1 60278.133170210 2023-11-30T03:11:45.906145+00:00 20000082.525638516992 12345678.900005485862 247345761.425640314817 1 60278.133181779 2023-11-30T03:11:46.905688+00:00 20000082.525518782437 12345678.900008369237 247345761.425523459911 1 60278.133193540 2023-11-30T03:11:47.921852+00:00 20000082.525696698576 12345678.900008846074 247345761.425701856613 1 60278.133205048 2023-11-30T03:11:48.916136+00:00 20000082.525459542871 12345678.899992777035 247345761.425448596478 1 60278.133216529 2023-11-30T03:11:49.908142+00:00 20000082.525526002049 12345678.899994684383 247345761.425516963005 1 60278.133228004 2023-11-30T03:11:50.899582+00:00 20000082.525620937347 12345678.899999283254 247345761.425616532564 1 60278.133239671 2023-11-30T03:11:51.907559+00:00 20000082.525742881000 12345678.899990385398 247345761.425729572773 1 60278.133251200 2023-11-30T03:11:52.903690+00:00 20000082.525577437133 12345678.899998266250 247345761.425572007895 1 60278.133262756 2023-11-30T03:11:53.902113+00:00 20000082.525590781122 12345678.900008732453 247345761.425595819950 1 60278.133274350 2023-11-30T03:11:54.903852+00:00 20000082.525605499744 12345678.899993212894 247345761.425595015287 1 60278.133286035 2023-11-30T03:11:55.913442+00:00 20000082.525708522648 12345678.900019358844 247345761.425724178553 1 60278.133297523 2023-11-30T03:11:56.905959+00:00 20000082.525421086699 12345678.899965969846 247345761.425383359194 1 60278.133309430 2023-11-30T03:11:57.934698+00:00 20000082.525369595736 12345678.899999214336 247345761.425365090370 1 60278.133320597 2023-11-30T03:11:58.899542+00:00 20000082.525777302682 12345678.899987045676 247345761.425760656595 1 60278.133332264 2023-11-30T03:11:59.907612+00:00 20000082.525312982500 12345678.899995803833 247345761.425305098295 1 60278.133343753 2023-11-30T03:12:00.900268+00:00 20000082.525807309896 12345678.899976721033 247345761.425780355930 1 60278.133355438 2023-11-30T03:12:01.909851+00:00 20000082.525708239526 12345678.900000788271 247345761.425705313683 1 60278.133366993 2023-11-30T03:12:02.908214+00:00 20000082.525611076504 12345678.900001851842 247345761.425609230995 1 60278.133378525 2023-11-30T03:12:03.904563+00:00 20000082.525776874274 12345678.899994822219 247345761.425767987967 1 60278.133390080 2023-11-30T03:12:04.902891+00:00 20000082.525479793549 12345678.900008838624 247345761.425484925508 1 60278.133401702 2023-11-30T03:12:05.907045+00:00 20000082.525595296174 12345678.900001244619 247345761.425592869520 1 60278.133413285 2023-11-30T03:12:06.907875+00:00 20000082.525335166603 12345678.899990534410 247345761.425321996212 1 60278.133424936 2023-11-30T03:12:07.914472+00:00 20000082.525552511215 12345678.900001598522 247345761.425550401211 1 60278.133436435 2023-11-30T03:12:08.908027+00:00 20000082.525582298636 12345678.899988684803 247345761.425567269325 1 60278.133447944 2023-11-30T03:12:09.902386+00:00 20000082.525731552392 12345678.899997022003 247345761.425724893808 1 60278.133459627 2023-11-30T03:12:10.911727+00:00 20000082.525648731738 12345678.899987637997 247345761.425632685423 1 60278.133471163 2023-11-30T03:12:11.908472+00:00 20000082.525329668075 12345678.899989088997 247345761.425315082073 1 60278.133482657 2023-11-30T03:12:12.901621+00:00 20000082.525456897914 12345678.900002371520 247345761.425455570221 1 60278.133494239 2023-11-30T03:12:13.902266+00:00 20000082.525489747524 12345678.899998392910 247345761.425484448671 1 60278.133505794 2023-11-30T03:12:14.900630+00:00 20000082.525667816401 12345678.900024108589 247345761.425688236952 1 60278.133517419 2023-11-30T03:12:15.905029+00:00 20000082.525570604950 12345678.899993645027 247345761.425560563803 1 60278.133529018 2023-11-30T03:12:16.907172+00:00 20000082.525488689542 12345678.899982659146 247345761.425467669964 1 60278.133540528 2023-11-30T03:12:17.901627+00:00 20000082.525654945523 12345678.900011718273 247345761.425662964582 1 60278.133552158 2023-11-30T03:12:18.906470+00:00 20000082.525602355599 12345678.899990390986 247345761.425589025021 1 60278.133563749 2023-11-30T03:12:19.907903+00:00 20000082.525523900986 12345678.899996962398 247345761.425517171621 1 60278.133575314 2023-11-30T03:12:20.907097+00:00 20000082.525507345796 12345678.899981936440 247345761.425485610962 1 60278.133586880 2023-11-30T03:12:21.906404+00:00 20000082.525818377733 12345678.900012945756 247345761.425827622414 1 60278.133598836 2023-11-30T03:12:22.939392+00:00 20000082.525671586394 12345678.899986734614 247345761.425654649734 1 60278.133610027 2023-11-30T03:12:23.906330+00:00 20000082.525649685413 12345678.900008847937 247345761.425654858351 1 60278.133621558 2023-11-30T03:12:24.902614+00:00 20000082.525716695935 12345678.900003403425 247345761.425716400146 1 60278.133633118 2023-11-30T03:12:25.901387+00:00 20000082.525359071791 12345678.899998256937 247345761.425353616476 1 60278.133644767 2023-11-30T03:12:26.907839+00:00 20000082.525524519384 12345678.900005215779 247345761.425526052713 1 60278.133656287 2023-11-30T03:12:27.903183+00:00 20000082.525665767491 12345678.900019286200 247345761.425681352615 1 60278.133667809 2023-11-30T03:12:28.898716+00:00 20000082.525497194380 12345678.900002598763 247345761.425496101379 1 60278.133679392 2023-11-30T03:12:29.899494+00:00 20000082.525421585888 12345678.900000380352 247345761.425418287516 1 60278.133690963 2023-11-30T03:12:30.899161+00:00 20000082.525852028280 12345678.899995131418 247345761.425843447447 1 60278.133702576 2023-11-30T03:12:31.902566+00:00 20000082.525320496410 12345678.899976240471 247345761.425293058157 1 60278.133714155 2023-11-30T03:12:32.903002+00:00 20000082.525814231485 12345678.899983467534 247345761.425794005394 1 60278.133725780 2023-11-30T03:12:33.907403+00:00 20000082.525358442217 12345678.900016020983 247345761.425370752811 1 60278.133737296 2023-11-30T03:12:34.902408+00:00 20000082.525558713824 12345678.899993209168 247345761.425548225641 1 60278.133748935 2023-11-30T03:12:35.907962+00:00 20000082.525631189346 12345678.899994377047 247345761.425621867180 1 60278.133760470 2023-11-30T03:12:36.904637+00:00 20000082.525567363948 12345678.899996653199 247345761.425560295582 1 60278.133772038 2023-11-30T03:12:37.904093+00:00 20000082.525594241917 12345678.900005307049 247345761.425595849752 1 60278.133783634 2023-11-30T03:12:38.905948+00:00 20000082.525674100965 12345678.900015532970 247345761.425685942173 1 60278.133795292 2023-11-30T03:12:39.913262+00:00 20000082.525547668338 12345678.900010935962 247345761.425554931164 1 60278.133806797 2023-11-30T03:12:40.907274+00:00 20000082.525635316968 12345678.899972720072 247345761.425604343414 1 60278.133818381 2023-11-30T03:12:41.908086+00:00 20000082.525480568409 12345678.900008428842 247345761.425485312939 1 60278.133829915 2023-11-30T03:12:42.904671+00:00 20000082.525374040008 12345678.899990476668 247345761.425360798836 1 60278.133841543 2023-11-30T03:12:43.909258+00:00 20000082.525593496859 12345678.899999700487 247345761.425589501858 1 60278.133853042 2023-11-30T03:12:44.902861+00:00 20000082.525417804718 12345678.899985188618 247345761.425399303436 1 60278.133864582 2023-11-30T03:12:45.899901+00:00 20000082.525655701756 12345678.899998279288 247345761.425650298595 1 60278.133876183 2023-11-30T03:12:46.902239+00:00 20000082.525800466537 12345678.900016605854 247345761.425813376904 1 60278.133887760 2023-11-30T03:12:47.902474+00:00 20000082.525532666594 12345678.899990316480 247345761.425519287586 1 60278.133899346 2023-11-30T03:12:48.903457+00:00 20000082.525544110686 12345678.900005366653 247345761.425545781851 1 60278.133911069 2023-11-30T03:12:49.916361+00:00 20000082.525633875281 12345678.899988321587 247345761.425618499517 1 60278.133922472 2023-11-30T03:12:50.901544+00:00 20000082.525496594608 12345678.900014610961 247345761.425507515669 1 60278.133934245 2023-11-30T03:12:51.918722+00:00 20000082.525500550866 12345678.900000104681 247345761.425496935844 1 60278.133945655 2023-11-30T03:12:52.904595+00:00 20000082.525655549020 12345678.900007836521 247345761.425659686327 1 60278.133957251 2023-11-30T03:12:53.906515+00:00 20000082.525573927909 12345678.900005221367 247345761.425575464964 1 60278.133968774 2023-11-30T03:12:54.902097+00:00 20000082.525814834982 12345678.899982646108 247345761.425793766975 1 60278.133980441 2023-11-30T03:12:55.910110+00:00 20000082.525616683066 12345678.899997821078 247345761.425610810518 1 60278.133991981 2023-11-30T03:12:56.907192+00:00 20000082.525703236461 12345678.900005763397 247345761.425705313683 1 60278.134003465 2023-11-30T03:12:57.899379+00:00 20000082.525381568819 12345678.899988276884 247345761.425366133451 1 60278.134015152 2023-11-30T03:12:58.909104+00:00 20000082.525605082512 12345678.900001164526 247345761.425602555275 1 60278.134026638 2023-11-30T03:12:59.901545+00:00 20000082.525568518788 12345678.899999707937 247345761.425564527512 1 60278.134038186 2023-11-30T03:13:00.899294+00:00 20000082.525630563498 12345678.900016469881 247345761.425643324852 1 60278.134049969 2023-11-30T03:13:01.917303+00:00 20000082.525646883994 12345678.900000732392 247345761.425643920898 1 60278.134061426 2023-11-30T03:13:02.907230+00:00 20000082.525383155793 12345678.900019265711 247345761.425398707390 1 60278.134072946 2023-11-30T03:13:03.902549+00:00 20000082.525763902813 12345678.899989837781 247345761.425750046968 1 60278.134084514 2023-11-30T03:13:04.901991+00:00 20000082.525636989623 12345678.899996012449 247345761.425629317760 1 60278.134096069 2023-11-30T03:13:05.900380+00:00 20000082.525500070304 12345678.899982610717 247345761.425478965044 1 60278.134107635 2023-11-30T03:13:06.899661+00:00 20000082.525440715253 12345678.900011364371 247345761.425448387861 1 60278.134119235 2023-11-30T03:13:07.901936+00:00 20000082.525670006871 12345678.899973856285 247345761.425640165806 1 60278.134130869 2023-11-30T03:13:08.907080+00:00 20000082.525748293847 12345678.900009488687 247345761.425754070282 1 60278.134142358 2023-11-30T03:13:09.899762+00:00 20000082.525637514889 12345678.899987768382 247345761.425621569157 1 60278.134153942 2023-11-30T03:13:10.900613+00:00 20000082.525674082339 12345678.900004364550 247345761.425674736500 1 60278.134165649 2023-11-30T03:13:11.912116+00:00 20000082.525623925030 12345678.899999344721 247345761.425619572401 1 60278.134177133 2023-11-30T03:13:12.904250+00:00 20000082.525560963899 12345678.899980664253 247345761.425537943840 1 60278.134188707 2023-11-30T03:13:13.904236+00:00 20000082.525732062757 12345678.900015043095 247345761.425743430853 1 60278.134200271 2023-11-30T03:13:14.903385+00:00 20000082.525577891618 12345678.899992963299 247345761.425567179918 1 60278.134211860 2023-11-30T03:13:15.904673+00:00 20000082.525461181998 12345678.899974359199 247345761.425431847572 1 60278.134223385 2023-11-30T03:13:16.900485+00:00 20000082.525661882013 12345678.900014039129 247345761.425672233105 1 60278.134234990 2023-11-30T03:13:17.903147+00:00 20000082.525533962995 12345678.899984695017 247345761.425514966249 1 60278.134246542 2023-11-30T03:13:18.901193+00:00 20000082.525677111000 12345678.900011932477 247345761.425685346127 1 60278.134258203 2023-11-30T03:13:19.908778+00:00 20000082.525492586195 12345678.900010805577 247345761.425499677658 1 60278.134269680 2023-11-30T03:13:20.900378+00:00 20000082.525741323829 12345678.900008346885 247345761.425745964050 1 60278.134281301 2023-11-30T03:13:21.904393+00:00 20000082.525522217155 12345678.900020672008 247345761.425539195538 1 60278.134292946 2023-11-30T03:13:22.910520+00:00 20000082.525549966842 12345678.899994958192 247345761.425541251898 1 60278.134304418 2023-11-30T03:13:23.901683+00:00 20000082.525933790952 12345678.900033228099 247345761.425963342190 1 60278.134315965 2023-11-30T03:13:24.899407+00:00 20000082.525686610490 12345678.899992763996 247345761.425675690174 1 60278.134327534 2023-11-30T03:13:25.898893+00:00 20000082.525540616363 12345678.899998379871 247345761.425535291433 1 60278.134339162 2023-11-30T03:13:26.903629+00:00 20000082.525374580175 12345678.900023434311 247345761.425394326448 1 60278.134350799 2023-11-30T03:13:27.909091+00:00 20000082.525620356202 12345678.899988763034 247345761.425605416298 1 60278.134362379 2023-11-30T03:13:28.909564+00:00 20000082.525679036975 12345678.899990439415 247345761.425665795803 1 60278.134373852 2023-11-30T03:13:29.900772+00:00 20000082.525642558932 12345678.899978894740 247345761.425617754459 1 60278.134385429 2023-11-30T03:13:30.901101+00:00 20000082.525564678013 12345678.900013092905 247345761.425574064255 1 60278.134397002 2023-11-30T03:13:31.900950+00:00 20000082.525717772543 12345678.899981599301 247345761.425695657730 1 60278.134408607 2023-11-30T03:13:32.903612+00:00 20000082.525763191283 12345678.900014851242 247345761.425774335861 1 60278.134420191 2023-11-30T03:13:33.904513+00:00 20000082.525359187275 12345678.899974646047 247345761.425330132246 1 60278.134431837 2023-11-30T03:13:34.910742+00:00 20000082.525548290461 12345678.900007631630 247345761.425552219152 1 60278.134443337 2023-11-30T03:13:35.904306+00:00 20000082.525705382228 12345678.900016559288 247345761.425718247890 1 60278.134454936 2023-11-30T03:13:36.906463+00:00 20000082.525474220514 12345678.899978028610 247345761.425448566675 1 60278.134466441 2023-11-30T03:13:37.900517+00:00 20000082.525506135076 12345678.899984605610 247345761.425487041473 1 60278.134478043 2023-11-30T03:13:38.902894+00:00 20000082.525747451931 12345678.900000730529 247345761.425744473934 1 60278.134489580 2023-11-30T03:13:39.899663+00:00 20000082.525299035013 12345678.899975460023 247345761.425270795822 1 60278.134501248 2023-11-30T03:13:40.907841+00:00 20000082.525636285543 12345678.900009028614 247345761.425641626120 1 60278.134512746 2023-11-30T03:13:41.901217+00:00 20000082.525654245168 12345678.900002861395 247345761.425653427839 1 60278.134524366 2023-11-30T03:13:42.905264+00:00 20000082.525583282113 12345678.899992221966 247345761.425571799278 1 60278.134536017 2023-11-30T03:13:43.911826+00:00 20000082.525646250695 12345678.899988820776 247345761.425631374121 1 60278.134547454 2023-11-30T03:13:44.900056+00:00 20000082.525486212224 12345678.899986894801 247345761.425469398499 1 60278.134559063 2023-11-30T03:13:45.903053+00:00 20000082.525563426316 12345678.900019496679 247345761.425579220057 1 60278.134570638 2023-11-30T03:13:46.903132+00:00 20000082.525494843721 12345678.899983836338 247345761.425474971533 1 60278.134582333 2023-11-30T03:13:47.913545+00:00 20000082.525658778846 12345678.899999175221 247345761.425654262304 1 60278.134593794 2023-11-30T03:13:48.903790+00:00 20000082.525608919561 12345678.899977084249 247345761.425582319498 1 60278.134605328 2023-11-30T03:13:49.900310+00:00 20000082.525613196194 12345678.900007234886 247345761.425616741180 1 60278.134616991 2023-11-30T03:13:50.908032+00:00 20000082.525466304272 12345678.899972340092 247345761.425434947014 1 60278.134628653 2023-11-30T03:13:51.915637+00:00 20000082.525621913373 12345678.900016224012 247345761.425634443760 1 60278.134640048 2023-11-30T03:13:52.900186+00:00 20000082.525947395712 12345678.900020770729 247345761.425964474678 1 60278.134651664 2023-11-30T03:13:53.903800+00:00 20000082.525720756501 12345678.899997163564 247345761.425714224577 1 60278.134663207 2023-11-30T03:13:54.901040+00:00 20000082.525572620332 12345678.899996990338 247345761.425565928221 1 60278.134674816 2023-11-30T03:13:55.904114+00:00 20000082.525678001344 12345678.899998875335 247345761.425673186779 1 60278.134686333 2023-11-30T03:13:56.899148+00:00 20000082.525600686669 12345678.900000678375 247345761.425597667694 1 60278.134697930 2023-11-30T03:13:57.901135+00:00 20000082.525590341538 12345678.899985833094 247345761.425572454929 1 60278.134709661 2023-11-30T03:13:58.914688+00:00 20000082.525618832558 12345678.900008454919 247345761.425623565912 1 60278.134721112 2023-11-30T03:13:59.904059+00:00 20000082.525733269751 12345678.900016095489 247345761.425745666027 1 60278.134732701 2023-11-30T03:14:00.905411+00:00 20000082.525538593531 12345678.899988135323 247345761.425523042679 1 60278.134744287 2023-11-30T03:14:01.906416+00:00 20000082.525548774749 12345678.899995999411 247345761.425541102886 1 60278.134755874 2023-11-30T03:14:02.907488+00:00 20000082.525622881949 12345678.899990372360 247345761.425609558821 1 60278.134767461 2023-11-30T03:14:03.908582+00:00 20000082.525211103261 12345678.900008285418 247345761.425215691328 1 60278.134779016 2023-11-30T03:14:04.907043+00:00 20000082.525643587112 12345678.899990094826 247345761.425629973412 1 60278.134790604 2023-11-30T03:14:05.908132+00:00 20000082.525447290391 12345678.899997623637 247345761.425441205502 1 60278.134802110 2023-11-30T03:14:06.902344+00:00 20000082.525532972068 12345678.900005055591 247345761.425534307957 1 60278.134813691 2023-11-30T03:14:07.902949+00:00 20000082.525621503592 12345678.899997651577 247345761.425615459681 1 60278.134825353 2023-11-30T03:14:08.910488+00:00 20000082.525563307106 12345678.899996828288 247345761.425556421280 1 60278.134836839 2023-11-30T03:14:09.902830+00:00 20000082.525344464928 12345678.899983707815 247345761.425324469805 1 60278.134848469 2023-11-30T03:14:10.907761+00:00 20000082.525843240321 12345678.899999275804 247345761.425838798285 1 60278.134859990 2023-11-30T03:14:11.903117+00:00 20000082.525450848043 12345678.899987583980 247345761.425434738398 1 60278.134871622 2023-11-30T03:14:12.908091+00:00 20000082.525760821998 12345678.899984745309 247345761.425741881132 1 60278.134883150 2023-11-30T03:14:13.904118+00:00 20000082.525563530624 12345678.899986151606 247345761.425545990467 1 60278.134894686 2023-11-30T03:14:14.900830+00:00 20000082.525606606156 12345678.900000752881 247345761.425603657961 1 60278.134906263 2023-11-30T03:14:15.901095+00:00 20000082.525463640690 12345678.899991298094 247345761.425451248884 1 60278.134917897 2023-11-30T03:14:16.906278+00:00 20000082.525884997100 12345678.899993551895 247345761.425874829292 1 60278.134929545 2023-11-30T03:14:17.912693+00:00 20000082.525492992252 12345678.900013582781 247345761.425502896309 1 60278.134941011 2023-11-30T03:14:18.903374+00:00 20000082.525553934276 12345678.899990873411 247345761.425541132689 1 60278.134952577 2023-11-30T03:14:19.902619+00:00 20000082.525758821517 12345678.899997754022 247345761.425752878189 1 60278.134964100 2023-11-30T03:14:20.898267+00:00 20000082.525636743754 12345678.899995567277 247345761.425628602505 1 60278.134975714 2023-11-30T03:14:21.901704+00:00 20000082.525669600815 12345678.899987261742 247345761.425653159618 1 60278.134987336 2023-11-30T03:14:22.905795+00:00 20000082.525565158576 12345678.899977747351 247345761.425539195538 1 60278.134998854 2023-11-30T03:14:23.901001+00:00 20000082.525620363653 12345678.899995695800 247345761.425612360239 1 60278.135010405 2023-11-30T03:14:24.899021+00:00 20000082.525825161487 12345678.900024263188 247345761.425845742226 1 60278.135022028 2023-11-30T03:14:25.903201+00:00 20000082.525630492717 12345678.899992797524 247345761.425619602203 1 60278.135033638 2023-11-30T03:14:26.906348+00:00 20000082.525384001434 12345678.899990696460 247345761.425371021032 1 60278.135045129 2023-11-30T03:14:27.899181+00:00 20000082.525673508644 12345678.899972643703 247345761.425642460585 1 60278.135056733 2023-11-30T03:14:28.901715+00:00 20000082.525574158877 12345678.900003144518 247345761.425573587418 1 60278.135068301 2023-11-30T03:14:29.901184+00:00 20000082.525711733848 12345678.900005372241 247345761.425713419914 1 60278.135080022 2023-11-30T03:14:30.913906+00:00 20000082.525441158563 12345678.899994632229 247345761.425432115793 1 60278.135091505 2023-11-30T03:14:31.906015+00:00 20000082.525725021958 12345678.900008313358 247345761.425729632378 1 60278.135103007 2023-11-30T03:14:32.899826+00:00 20000082.525439966470 12345678.899983461946 247345761.425419747829 1 60278.135114599 2023-11-30T03:14:33.901388+00:00 20000082.525598287582 12345678.900002039969 247345761.425596624613 1 60278.135126238 2023-11-30T03:14:34.906982+00:00 20000082.525581639260 12345678.899991290644 247345761.425569236279 1 60278.135137838 2023-11-30T03:14:35.909208+00:00 20000082.525723274797 12345678.900002347305 247345761.425721943378 1 60278.135149325 2023-11-30T03:14:36.901721+00:00 20000082.525479216129 12345678.899999143556 247345761.425474673510 1 60278.135161048 2023-11-30T03:14:37.914505+00:00 20000082.525585327297 12345678.900009775534 247345761.425591409206 1 60278.135172632 2023-11-30T03:14:38.915423+00:00 20000082.525565281510 12345678.900006076321 247345761.425567686558 1 60278.135184100 2023-11-30T03:14:39.906221+00:00 20000082.525654654950 12345678.899979697540 247345761.425630658865 1 60278.135195659 2023-11-30T03:14:40.904884+00:00 20000082.525611341000 12345678.900011701509 247345761.425619333982 1 60278.135207274 2023-11-30T03:14:41.908423+00:00 20000082.525746151805 12345678.900003338233 247345761.425745785236 1 60278.135218805 2023-11-30T03:14:42.904772+00:00 20000082.525587435812 12345678.899998458102 247345761.425582200289 1 60278.135230350 2023-11-30T03:14:43.902267+00:00 20000082.525722358376 12345678.899982789531 247345761.425701439381 1 60278.135241922 2023-11-30T03:14:44.902028+00:00 20000082.525506526232 12345678.899977082387 247345761.425479918718 1 60278.135253541 2023-11-30T03:14:45.905903+00:00 20000082.525690715760 12345678.899994287640 247345761.425681293011 1 60278.135265105 2023-11-30T03:14:46.905057+00:00 20000082.525496307760 12345678.899977173656 247345761.425469785929 1 60278.135276699 2023-11-30T03:14:47.906742+00:00 20000082.525481279939 12345678.900021694601 247345761.425499290228 1 60278.135288321 2023-11-30T03:14:48.910920+00:00 20000082.525566678494 12345678.899982670322 247345761.425545632839 1 60278.135299770 2023-11-30T03:14:49.900118+00:00 20000082.525611780584 12345678.899987744167 247345761.425595849752 1 60278.135311422 2023-11-30T03:14:50.906870+00:00 20000082.525661513209 12345678.900002596900 247345761.425660431385 1 60278.135322958 2023-11-30T03:14:51.903616+00:00 20000082.525546438992 12345678.900003921241 247345761.425546646118 1 60278.135334497 2023-11-30T03:14:52.900566+00:00 20000082.525434974581 12345678.900007804856 247345761.425439089537 1 60278.135346143 2023-11-30T03:14:53.906740+00:00 20000082.525930259377 12345678.899988912046 247345761.425915479660 1 60278.135357742 2023-11-30T03:14:54.908881+00:00 20000082.525625076145 12345678.900005681440 247345761.425627052784 1 60278.135369468 2023-11-30T03:14:55.922016+00:00 20000082.525500763208 12345678.899993779138 247345761.425490856171 1 60278.135380794 2023-11-30T03:14:56.900598+00:00 20000082.525602396578 12345678.900001769885 247345761.425600469112 1 60278.135392381 2023-11-30T03:14:57.901750+00:00 20000082.525654084980 12345678.900017816573 247345761.425668209791 1 60278.135404029 2023-11-30T03:14:58.908077+00:00 20000082.525546688586 12345678.899970777333 247345761.425513774157 1 60278.135415523 2023-11-30T03:14:59.901159+00:00 20000082.525654464960 12345678.900012183934 247345761.425662964582 1 60278.135427149 2023-11-30T03:15:00.905702+00:00 20000082.525560915470 12345678.900016527623 247345761.425573736429 1 60278.135438800 2023-11-30T03:15:01.912288+00:00 20000082.525430880487 12345678.900000063702 247345761.425427258015 1 60278.135450383 2023-11-30T03:15:02.913057+00:00 20000082.525650449097 12345678.899996511638 247345761.425643265247 1 60278.135461966 2023-11-30T03:15:03.913870+00:00 20000082.525535579771 12345678.899988727644 247345761.425520628691 1 60278.135473464 2023-11-30T03:15:04.907277+00:00 20000082.525729496032 12345678.899979909882 247345761.425705730915 1 60278.135485022 2023-11-30T03:15:05.905930+00:00 20000082.525425083935 12345678.900010637939 247345761.425432026386 1 60278.135496558 2023-11-30T03:15:06.902588+00:00 20000082.525640223175 12345678.900012012571 247345761.425648540258 1 60278.135508123 2023-11-30T03:15:07.901803+00:00 20000082.525668337941 12345678.899978090078 247345761.425642728806 1 60278.135519690 2023-11-30T03:15:08.901251+00:00 20000082.525572519749 12345678.900008574128 247345761.425577372313 1 60278.135531260 2023-11-30T03:15:09.900815+00:00 20000082.525718860328 12345678.900008460507 247345761.425723642111 1 60278.135542845 2023-11-30T03:15:10.901787+00:00 20000082.525704801083 12345678.900015994906 247345761.425717115402 1 60278.135554454 2023-11-30T03:15:11.904836+00:00 20000082.525623925030 12345678.899990502745 247345761.425610721111 1 60278.135566034 2023-11-30T03:15:12.905373+00:00 20000082.525884613395 12345678.899987528101 247345761.425868451595 1 60278.135577600 2023-11-30T03:15:13.904695+00:00 20000082.525414660573 12345678.899999488145 247345761.425410449505 1 60278.135589180 2023-11-30T03:15:14.905167+00:00 20000082.525761924684 12345678.899977533147 247345761.425735771656 1 60278.135600792 2023-11-30T03:15:15.908436+00:00 20000082.525807004422 12345678.900020921603 247345761.425824224949 1 60278.135612257 2023-11-30T03:15:16.898973+00:00 20000082.525497559458 12345678.899969782680 247345761.425463646650 1 60278.135623836 2023-11-30T03:15:17.899465+00:00 20000082.525662522763 12345678.899999273941 247345761.425658077002 1 60278.135635474 2023-11-30T03:15:18.904949+00:00 20000082.525890089571 12345678.899997401983 247345761.425883799791 1 60278.135647006 2023-11-30T03:15:19.901370+00:00 20000082.525553394109 12345678.900000179186 247345761.425549894571 1 60278.135658605 2023-11-30T03:15:20.903523+00:00 20000082.525696694851 12345678.900018842891 247345761.425711840391 1 60278.135670187 2023-11-30T03:15:21.904159+00:00 20000082.525599870831 12345678.899998420849 247345761.425594598055 1 60278.135681728 2023-11-30T03:15:22.901337+00:00 20000082.525659747422 12345678.900022538379 247345761.425678580999 1 60278.135693275 2023-11-30T03:15:23.898965+00:00 20000082.525629401207 12345678.899998502806 247345761.425624221563 1 60278.135704848 2023-11-30T03:15:24.898893+00:00 20000082.525561083108 12345678.900003047660 247345761.425560444593 1 60278.135716475 2023-11-30T03:15:25.903387+00:00 20000082.525682199746 12345678.899979488924 247345761.425658017397 1 60278.135727994 2023-11-30T03:15:26.898699+00:00 20000082.525467045605 12345678.899984054267 247345761.425447404385 1 60278.135739603 2023-11-30T03:15:27.901727+00:00 20000082.525578282773 12345678.899989143014 247345761.425563722849 1 60278.135751162 2023-11-30T03:15:28.900378+00:00 20000082.525548644364 12345678.899981647730 247345761.425526589155 1 60278.135762722 2023-11-30T03:15:29.899206+00:00 20000082.525543566793 12345678.899999964982 247345761.425539851189 1 60278.135774306 2023-11-30T03:15:30.899998+00:00 20000082.525604806840 12345678.899970736355 247345761.425571858883 1 60278.135785901 2023-11-30T03:15:31.901883+00:00 20000082.525576792657 12345678.900017486885 247345761.425590604544 1 60278.135797520 2023-11-30T03:15:32.905705+00:00 20000082.525649562478 12345678.900010537356 247345761.425656378269 1 60278.135809070 2023-11-30T03:15:33.903694+00:00 20000082.525772966444 12345678.899982752278 247345761.425752013922 1 60278.135820642 2023-11-30T03:15:34.903501+00:00 20000082.525707524270 12345678.900000441819 247345761.425704270601 1 60278.135832284 2023-11-30T03:15:35.909284+00:00 20000082.525694921613 12345678.899977132678 247345761.425668358803 1 60278.135843779 2023-11-30T03:15:36.902487+00:00 20000082.525456283242 12345678.900009078905 247345761.425461649895 1 60278.135855423 2023-11-30T03:15:37.908561+00:00 20000082.525656804442 12345678.899971414357 247345761.425624549389 1 60278.135866932 2023-11-30T03:15:38.902930+00:00 20000082.525518871844 12345678.899998145178 247345761.425513327122 1 60278.135878587 2023-11-30T03:15:39.909903+00:00 20000082.525538407266 12345678.899995271116 247345761.425529986620 1 60278.135890086 2023-11-30T03:15:40.903412+00:00 20000082.525513332337 12345678.899980176240 247345761.425489813089 1 60278.135901650 2023-11-30T03:15:41.902546+00:00 20000082.525606494397 12345678.900020776317 247345761.425623565912 1 60278.135913273 2023-11-30T03:15:42.906818+00:00 20000082.525666557252 12345678.900016944855 247345761.425679802895 1 60278.135924798 2023-11-30T03:15:43.902514+00:00 20000082.525446660817 12345678.900009246543 247345761.425452202559 1 60278.135936333 2023-11-30T03:15:44.899142+00:00 20000082.525672934949 12345678.900007231161 247345761.425676465034 1 60278.135947948 2023-11-30T03:15:45.902699+00:00 20000082.525605749339 12345678.899995889515 247345761.425597935915 1 60278.135959518 2023-11-30T03:15:46.902358+00:00 20000082.525523092598 12345678.900003736839 247345761.425523132086 1 60278.135971110 2023-11-30T03:15:47.903939+00:00 20000082.525690127164 12345678.899988703430 247345761.425675153732 1 60278.135982692 2023-11-30T03:15:48.904613+00:00 20000082.525494765490 12345678.899978764355 247345761.425469815731 1 60278.135994297 2023-11-30T03:15:49.907222+00:00 20000082.525546107441 12345678.900003576651 247345761.425545990467 1 60278.136005849 2023-11-30T03:15:50.905313+00:00 20000082.525780659169 12345678.899978233501 247345761.425755172968 1 60278.136017385 2023-11-30T03:15:51.902105+00:00 20000082.525545626879 12345678.900027245283 247345761.425569176674 1 60278.136029012 2023-11-30T03:15:52.906592+00:00 20000082.525600172579 12345678.900008825585 247345761.425605297089 1 60278.136040511 2023-11-30T03:15:53.900171+00:00 20000082.525613013655 12345678.899997735396 247345761.425607055426 1 60278.136052111 2023-11-30T03:15:54.902409+00:00 20000082.525841597468 12345678.900004101917 247345761.425841987133 1 60278.136063667 2023-11-30T03:15:55.900859+00:00 20000082.525427900255 12345678.899971934035 247345761.425396144390 1 60278.136075300 2023-11-30T03:15:56.905912+00:00 20000082.525612618774 12345678.899996666238 247345761.425605595112 1 60278.136086804 2023-11-30T03:15:57.899880+00:00 20000082.525627676398 12345678.900004560128 247345761.425628542900 1 60278.136098412 2023-11-30T03:15:58.902791+00:00 20000082.525404337794 12345678.899998473004 247345761.425399124622 1 60278.136110040 2023-11-30T03:15:59.907458+00:00 20000082.525668367743 12345678.899992212653 247345761.425656914711 1 60278.136121541 2023-11-30T03:16:00.901111+00:00 20000082.525611307472 12345678.899988083169 247345761.425595700741 1 60278.136133563 2023-11-30T03:16:01.939821+00:00 20000082.525634076446 12345678.899991616607 247345761.425622016191 1 60278.136144799 2023-11-30T03:16:02.910614+00:00 20000082.525627184659 12345678.899990011007 247345761.425613522530 1 60278.136156359 2023-11-30T03:16:03.909386+00:00 20000082.525681708008 12345678.900011826307 247345761.425689846277 1 60278.136167835 2023-11-30T03:16:04.900981+00:00 20000082.525685876608 12345678.900000492111 247345761.425682663918 1 60278.136179497 2023-11-30T03:16:05.908485+00:00 20000082.525531925261 12345678.900007341057 247345761.425535559654 1 60278.136191093 2023-11-30T03:16:06.910483+00:00 20000082.525531947613 12345678.899992471561 247345761.425520718098 1 60278.136202636 2023-11-30T03:16:07.907714+00:00 20000082.525539271533 12345678.899985145777 247345761.425520718098 1 60278.136214193 2023-11-30T03:16:08.906288+00:00 20000082.525737419724 12345678.899998316541 247345761.425732016563 1 60278.136225758 2023-11-30T03:16:09.905492+00:00 20000082.525731239468 12345678.899983407930 247345761.425710946321 1 60278.136237366 2023-11-30T03:16:10.908424+00:00 20000082.525566950440 12345678.900007499382 247345761.425570726395 1 60278.136248866 2023-11-30T03:16:11.901978+00:00 20000082.525661367923 12345678.899981634691 247345761.425639331341 1 60278.136260449 2023-11-30T03:16:12.902805+00:00 20000082.525508370250 12345678.899973865598 247345761.425478547812 1 60278.136272108 2023-11-30T03:16:13.910100+00:00 20000082.525683835149 12345678.899991320446 247345761.425671458244 1 60278.136283622 2023-11-30T03:16:14.904902+00:00 20000082.525826498866 12345678.900015503168 247345761.425838291645 1 60278.136295167 2023-11-30T03:16:15.902399+00:00 20000082.525466635823 12345678.899997770786 247345761.425460696220 1 60278.136306692 2023-11-30T03:16:16.898235+00:00 20000082.525540858507 12345678.900003688410 247345761.425540864468 1 60278.136318516 2023-11-30T03:16:17.919745+00:00 20000082.525472234935 12345678.899982726201 247345761.425451248884 1 60278.136329853 2023-11-30T03:16:18.899256+00:00 20000082.525501135737 12345678.900003071874 247345761.425500512123 1 60278.136341508 2023-11-30T03:16:19.906249+00:00 20000082.525625474751 12345678.899992138147 247345761.425613909960 1 60278.136353076 2023-11-30T03:16:20.905753+00:00 20000082.525400418788 12345678.899991964921 247345761.425388693810 1 60278.136364586 2023-11-30T03:16:21.900217+00:00 20000082.525559514761 12345678.899991104379 247345761.425546914339 1 60278.136376273 2023-11-30T03:16:22.910001+00:00 20000082.525734256953 12345678.900012813509 247345761.425743371248 1 60278.136387832 2023-11-30T03:16:23.908632+00:00 20000082.525614272803 12345678.899979066104 247345761.425589621067 1 60278.136399358 2023-11-30T03:16:24.904488+00:00 20000082.525489330292 12345678.899991892278 247345761.425477534533 1 60278.136410953 2023-11-30T03:16:25.906372+00:00 20000082.525573559105 12345678.900005506352 247345761.425575375557 1 60278.136422485 2023-11-30T03:16:26.902695+00:00 20000082.525527205318 12345678.900004640222 247345761.425528138876 1 60278.136434076 2023-11-30T03:16:27.904199+00:00 20000082.525579284877 12345678.899986516684 247345761.425562083721 1 60278.136445635 2023-11-30T03:16:28.902890+00:00 20000082.525666113943 12345678.900000218302 247345761.425662636757 1 60278.136457259 2023-11-30T03:16:29.907209+00:00 20000082.525596726686 12345678.900008998811 247345761.425602048635 1 60278.136468911 2023-11-30T03:16:30.913902+00:00 20000082.525591962039 12345678.899985656142 247345761.425573945045 1 60278.136480367 2023-11-30T03:16:31.903743+00:00 20000082.525292664766 12345678.899981634691 247345761.425270617008 1 60278.136491964 2023-11-30T03:16:32.905686+00:00 20000082.525689288974 12345678.900000749156 247345761.425686359406 1 60278.136503519 2023-11-30T03:16:33.903979+00:00 20000082.525783468038 12345678.899994017556 247345761.425773799419 1 60278.136515146 2023-11-30T03:16:34.908577+00:00 20000082.525707099587 12345678.899991936982 247345761.425695329905 1 60278.136526642 2023-11-30T03:16:35.901891+00:00 20000082.525763783604 12345678.899985862896 247345761.425745934248 1 60278.136538310 2023-11-30T03:16:36.909983+00:00 20000082.525755532086 12345678.900009592995 247345761.425761431456 1 60278.136549875 2023-11-30T03:16:37.909220+00:00 20000082.525333680212 12345678.900007255375 247345761.425337225199 1 60278.136561419 2023-11-30T03:16:38.906636+00:00 20000082.525583926588 12345678.899990873411 247345761.425571113825 1 60278.136572898 2023-11-30T03:16:39.898376+00:00 20000082.525707885623 12345678.900011736900 247345761.425715923309 1 60278.136584472 2023-11-30T03:16:40.898415+00:00 20000082.525539506227 12345678.899988526478 247345761.425524353981 1 60278.136596076 2023-11-30T03:16:41.900945+00:00 20000082.525603480637 12345678.900007450953 247345761.425607234240 1 60278.136607660 2023-11-30T03:16:42.901809+00:00 20000082.525645356625 12345678.900000611320 247345761.425642251968 1 60278.136619242 2023-11-30T03:16:43.902503+00:00 20000082.525663077831 12345678.900003777817 247345761.425663173199 1 60278.136630838 2023-11-30T03:16:44.904375+00:00 20000082.525631181896 12345678.899995639920 247345761.425623118877 1 60278.136642353 2023-11-30T03:16:45.899309+00:00 20000082.525521405041 12345678.899980798364 247345761.425498485565 1 60278.136653947 2023-11-30T03:16:46.901030+00:00 20000082.525218691677 12345678.900015752763 247345761.425230741501 1 60278.136665588 2023-11-30T03:16:47.906848+00:00 20000082.525719411671 12345678.899996003136 247345761.425711721182 1 60278.136677087 2023-11-30T03:16:48.900338+00:00 20000082.525750946254 12345678.900020843372 247345761.425768077374 1 60278.136688708 2023-11-30T03:16:49.904397+00:00 20000082.525712933391 12345678.900013452396 247345761.425722688437 1 60278.136700303 2023-11-30T03:16:50.906171+00:00 20000082.525810249150 12345678.899991609156 247345761.425798147917 1 60278.136711963 2023-11-30T03:16:51.913563+00:00 20000082.525583256036 12345678.900004420429 247345761.425583988428 1 60278.136723494 2023-11-30T03:16:52.909911+00:00 20000082.525544080883 12345678.899992791936 247345761.425533175468 1 60278.136734966 2023-11-30T03:16:53.901071+00:00 20000082.525491893291 12345678.899987870827 247345761.425476074219 1 60278.136746636 2023-11-30T03:16:54.909331+00:00 20000082.525623105466 12345678.900003727525 247345761.425623148680 1 60278.136758262 2023-11-30T03:16:55.913861+00:00 20000082.525599092245 12345678.899984460324 247345761.425579845905 1 60278.136769705 2023-11-30T03:16:56.902464+00:00 20000082.525831196457 12345678.900003897026 247345761.425831407309 1 60278.136781314 2023-11-30T03:16:57.905567+00:00 20000082.525694031268 12345678.900011345744 247345761.425701707602 1 60278.136792889 2023-11-30T03:16:58.905598+00:00 20000082.525422703475 12345678.900019487366 247345761.425438493490 1 60278.136804558 2023-11-30T03:16:59.913834+00:00 20000082.525534182787 12345678.899999424815 247345761.425529927015 1 60278.136816051 2023-11-30T03:17:00.906769+00:00 20000082.525518670678 12345678.900003258139 247345761.425518214703 1 60278.136827589 2023-11-30T03:17:01.903735+00:00 20000082.525573827326 12345678.900001950562 247345761.425572067499 1 60278.136839163 2023-11-30T03:17:02.903626+00:00 20000082.525599665940 12345678.899988723919 247345761.425584673882 1 60278.136850808 2023-11-30T03:17:03.909799+00:00 20000082.525542251766 12345678.899984747171 247345761.425523310900 1 60278.136862364 2023-11-30T03:17:04.908208+00:00 20000082.525564543903 12345678.899997243658 247345761.425558090210 1 60278.136873855 2023-11-30T03:17:05.901071+00:00 20000082.525477092713 12345678.900001386181 247345761.425474762917 1 60278.136885436 2023-11-30T03:17:06.901666+00:00 20000082.525835368782 12345678.899982336909 247345761.425814002752 1 60278.136896966 2023-11-30T03:17:07.897813+00:00 20000082.525412157178 12345678.899996392429 247345761.425404846668 1 60278.136908628 2023-11-30T03:17:08.905470+00:00 20000082.525886774063 12345678.900002004579 247345761.425885081291 1 60278.136920180 2023-11-30T03:17:09.903542+00:00 20000082.525394748896 12345678.900004277006 247345761.425395309925 1 60278.136931733 2023-11-30T03:17:10.901702+00:00 20000082.525566089898 12345678.900005809963 247345761.425568223000 1 60278.136943351 2023-11-30T03:17:11.905542+00:00 20000082.525576006621 12345678.900001427159 247345761.425573736429 1 60278.136954905 2023-11-30T03:17:12.903729+00:00 20000082.525701709092 12345678.899996533990 247345761.425694525242 1 60278.136966505 2023-11-30T03:17:13.906037+00:00 20000082.525573186576 12345678.899998851120 247345761.425568342209 1 60278.136978024 2023-11-30T03:17:14.901290+00:00 20000082.525719415396 12345678.900014694780 247345761.425730407238 1 60278.136989582 2023-11-30T03:17:15.899862+00:00 20000082.525532204658 12345678.899983962998 247345761.425512492657 1 60278.137001272 2023-11-30T03:17:16.909902+00:00 20000082.525763828307 12345678.899986796081 247345761.425746947527 1 60278.137012753 2023-11-30T03:17:17.901847+00:00 20000082.525512740016 12345678.900005714968 247345761.425514757633 1 60278.137024411 2023-11-30T03:17:18.909134+00:00 20000082.525627113879 12345678.899999093264 247345761.425622493029 1 60278.137035946 2023-11-30T03:17:19.905714+00:00 20000082.525717701763 12345678.900000674650 247345761.425714671612 1 60278.137047523 2023-11-30T03:17:20.905978+00:00 20000082.525735393167 12345678.900007210672 247345761.425738930702 1 60278.137059125 2023-11-30T03:17:21.908367+00:00 20000082.525805704296 12345678.899993851781 247345761.425795853138 1 60278.137070640 2023-11-30T03:17:22.903280+00:00 20000082.525534886867 12345678.899996187538 247345761.425527393818 1 60278.137082239 2023-11-30T03:17:23.905400+00:00 20000082.525525175035 12345678.900009157136 247345761.425530642271 1 60278.137093746 2023-11-30T03:17:24.899651+00:00 20000082.525614894927 12345678.899999929592 247345761.425611108541 1 60278.137105405 2023-11-30T03:17:25.906976+00:00 20000082.525455035269 12345678.899982141331 247345761.425433486700 1 60278.137116981 2023-11-30T03:17:26.907143+00:00 20000082.525623265654 12345678.900011908263 247345761.425631463528 1 60278.137128493 2023-11-30T03:17:27.901815+00:00 20000082.525700569153 12345678.899995697662 247345761.425692558289 1 60278.137140132 2023-11-30T03:17:28.907427+00:00 20000082.525541462004 12345678.899990091100 247345761.425527840853 1 60278.137151672 2023-11-30T03:17:29.904423+00:00 20000082.525438603014 12345678.899999272078 247345761.425434172153 1 60278.137163294 2023-11-30T03:17:30.908591+00:00 20000082.525545794517 12345678.899984085932 247345761.425526201725 1 60278.137174893 2023-11-30T03:17:31.910768+00:00 20000082.525642830878 12345678.900009995326 247345761.425649136305 1 60278.137186490 2023-11-30T03:17:32.912697+00:00 20000082.525822810829 12345678.900026725605 247345761.425845861435 1 60278.137197935 2023-11-30T03:17:33.901637+00:00 20000082.525543849915 12345678.900002833456 247345761.425542980433 1 60278.137209564 2023-11-30T03:17:34.906347+00:00 20000082.525475915521 12345678.899987939745 247345761.425460159779 1 60278.137221127 2023-11-30T03:17:35.905387+00:00 20000082.525791201741 12345678.899985048920 247345761.425772547722 1 60278.137232919 2023-11-30T03:17:36.924237+00:00 20000082.525536272675 12345678.900001812726 247345761.425534397364 1 60278.137244193 2023-11-30T03:17:37.898265+00:00 20000082.525487169623 12345678.899983750656 247345761.425467252731 1 60278.137255797 2023-11-30T03:17:38.900854+00:00 20000082.525540381670 12345678.899997107685 247345761.425533801317 1 60278.137267361 2023-11-30T03:17:39.900031+00:00 20000082.525723464787 12345678.900004299358 247345761.425724059343 1 60278.137278926 2023-11-30T03:17:40.899193+00:00 20000082.525860685855 12345678.900001773611 247345761.425858765841 1 60278.137290546 2023-11-30T03:17:41.903182+00:00 20000082.525594383478 12345678.900005983189 247345761.425596684217 1 60278.137302089 2023-11-30T03:17:42.900470+00:00 20000082.525469902903 12345678.900010870770 247345761.425477087498 1 60278.137313779 2023-11-30T03:17:43.910472+00:00 20000082.525687247515 12345678.899996992201 247345761.425680547953 1 60278.137325242 2023-11-30T03:17:44.900927+00:00 20000082.525562562048 12345678.899997115135 247345761.425555974245 1 60278.137336899 2023-11-30T03:17:45.908052+00:00 20000082.525545589626 12345678.899997208267 247345761.425539106131 1 60278.137348401 2023-11-30T03:17:46.901865+00:00 20000082.525808379054 12345678.900008264929 247345761.425812959671 1 60278.137360048 2023-11-30T03:17:47.908157+00:00 20000082.525208305568 12345678.899976499379 247345761.425181090832 1 60278.137371576 2023-11-30T03:17:48.904222+00:00 20000082.525712095201 12345678.899992778897 247345761.425701171160 1 60278.137383264 2023-11-30T03:17:49.914034+00:00 20000082.525440979749 12345678.899964300916 247345761.425401598215 1 60278.137394729 2023-11-30T03:17:50.904578+00:00 20000082.525525394827 12345678.899994365871 247345761.425516068935 1 60278.137406319 2023-11-30T03:17:51.906012+00:00 20000082.525859359652 12345678.899996634573 247345761.425852298737 1 60278.137417873 2023-11-30T03:17:52.904270+00:00 20000082.525530640036 12345678.899994986132 247345761.425521939993 1 60278.137429495 2023-11-30T03:17:53.908360+00:00 20000082.525516029447 12345678.900006258860 247345761.425518602133 1 60278.137441023 2023-11-30T03:17:54.904375+00:00 20000082.525478854775 12345678.899984037504 247345761.425459206104 1 60278.137452545 2023-11-30T03:17:55.899874+00:00 20000082.525622144341 12345678.900017384440 247345761.425635814667 1 60278.137464137 2023-11-30T03:17:56.901430+00:00 20000082.526044268161 12345678.899999110028 247345761.426039695740 1 60278.137475746 2023-11-30T03:17:57.904415+00:00 20000082.525466825813 12345678.899978145957 247345761.425441294909 1 60278.137487346 2023-11-30T03:17:58.906726+00:00 20000082.525380782783 12345678.900006771088 247345761.425383865833 1 60278.137498872 2023-11-30T03:17:59.902526+00:00 20000082.525729134679 12345678.899973399937 247345761.425698816776 1 60278.137510534 2023-11-30T03:18:00.910191+00:00 20000082.525475397706 12345678.900007683784 247345761.425479412079 1 60278.137522256 2023-11-30T03:18:01.922933+00:00 20000082.525891520083 12345678.900009756908 247345761.425897568464 1 60278.137533651 2023-11-30T03:18:02.907460+00:00 20000082.525485407561 12345678.899995729327 247345761.425477445126 1 60278.137545207 2023-11-30T03:18:03.905832+00:00 20000082.525739006698 12345678.899992285296 247345761.425727605820 1 60278.137556694 2023-11-30T03:18:04.898343+00:00 20000082.525561638176 12345678.900002023205 247345761.425559967756 1 60278.137568371 2023-11-30T03:18:05.907254+00:00 20000082.525546185672 12345678.899986770004 247345761.425529271364 1 60278.137579957 2023-11-30T03:18:06.908233+00:00 20000082.525687951595 12345678.900007676333 247345761.425691932440 1 60278.137591466 2023-11-30T03:18:07.902689+00:00 20000082.525517340750 12345678.900005480275 247345761.425519138575 1 60278.137603094 2023-11-30T03:18:08.907309+00:00 20000082.525588929653 12345678.899994734675 247345761.425579965115 1 60278.137614662 2023-11-30T03:18:09.906824+00:00 20000082.525574855506 12345678.900010565296 247345761.425581723452 1 60278.137626184 2023-11-30T03:18:10.902315+00:00 20000082.525653742254 12345678.899986268952 247345761.425636321306 1 60278.137637741 2023-11-30T03:18:11.900803+00:00 20000082.525389343500 12345678.899997904897 247345761.425383538008 1 60278.137649396 2023-11-30T03:18:12.907805+00:00 20000082.525666940957 12345678.899984961376 247345761.425648212433 1 60278.137660896 2023-11-30T03:18:13.901401+00:00 20000082.525592584163 12345678.899998312816 247345761.425587207079 1 60278.137672535 2023-11-30T03:18:14.907003+00:00 20000082.525773718953 12345678.900016542524 247345761.425786554813 1 60278.137684033 2023-11-30T03:18:15.900431+00:00 20000082.525553271174 12345678.899999314919 247345761.425548911095 1 60278.137695683 2023-11-30T03:18:16.907028+00:00 20000082.525544457138 12345678.900006936863 247345761.425547719002 1 60278.137707227 2023-11-30T03:18:17.904412+00:00 20000082.525730580091 12345678.900008190423 247345761.425735086203 1 60278.137718806 2023-11-30T03:18:18.904829+00:00 20000082.525653742254 12345678.900000110269 247345761.425650149584 1 60278.137730388 2023-11-30T03:18:19.905520+00:00 20000082.525791872293 12345678.899990003556 247345761.425778180361 1 60278.137741975 2023-11-30T03:18:20.906621+00:00 20000082.525841511786 12345678.900010699406 247345761.425848513842 1 60278.137753525 2023-11-30T03:18:21.904598+00:00 20000082.525594122708 12345678.899992853403 247345761.425583273172 1 60278.137765087 2023-11-30T03:18:22.903527+00:00 20000082.525589596480 12345678.899973932654 247345761.425559818745 1 60278.137776656 2023-11-30T03:18:23.903076+00:00 20000082.525692403316 12345678.900000873953 247345761.425689578056 1 60278.137788273 2023-11-30T03:18:24.906779+00:00 20000082.525640569627 12345678.900002473965 247345761.425639361143 1 60278.137799831 2023-11-30T03:18:25.905397+00:00 20000082.525636199862 12345678.900008285418 247345761.425640791655 1 60278.137811398 2023-11-30T03:18:26.904823+00:00 20000082.525525614619 12345678.900012025610 247345761.425533950329 1 60278.137822945 2023-11-30T03:18:27.902425+00:00 20000082.525685489178 12345678.900003828108 247345761.425685614347 1 60278.137834527 2023-11-30T03:18:28.903081+00:00 20000082.525653261691 12345678.900007251650 247345761.425656825304 1 60278.137846085 2023-11-30T03:18:29.901770+00:00 20000082.525503806770 12345678.899969227612 247345761.425469338894 1 60278.137857682 2023-11-30T03:18:30.903682+00:00 20000082.525408908725 12345678.900002971292 247345761.425408184528 1 60278.137869247 2023-11-30T03:18:31.902935+00:00 20000082.525734949857 12345678.899992045015 247345761.425723314285 1 60278.137880783 2023-11-30T03:18:32.899669+00:00 20000082.525592118502 12345678.899992292747 247345761.425580710173 1 60278.137892398 2023-11-30T03:18:33.903148+00:00 20000082.525609076023 12345678.899993821979 247345761.425599217415 1 60278.137903943 2023-11-30T03:18:34.900640+00:00 20000082.525621887296 12345678.900007000193 247345761.425625205040 1 60278.137915505 2023-11-30T03:18:35.899642+00:00 20000082.525596600026 12345678.899997631088 247345761.425590515137 1 60278.137927143 2023-11-30T03:18:36.905192+00:00 20000082.525491710752 12345678.899982556701 247345761.425470590591 1 60278.137938761 2023-11-30T03:18:37.908920+00:00 20000082.525688707829 12345678.900012157857 247345761.425697177649 1 60278.137950241 2023-11-30T03:18:38.900768+00:00 20000082.525405637920 12345678.899990571663 247345761.425392508507 1 60278.137961836 2023-11-30T03:18:39.902594+00:00 20000082.525494411588 12345678.900021614507 247345761.425512313843 1 60278.137973407 2023-11-30T03:18:40.902349+00:00 20000082.525639574975 12345678.899985784665 247345761.425621658564 1 60278.137985009 2023-11-30T03:18:41.904793+00:00 20000082.525585953146 12345678.899977726862 247345761.425559967756 1 60278.137996601 2023-11-30T03:18:42.906370+00:00 20000082.525508638471 12345678.900003053248 247345761.425507992506 1 60278.138008100 2023-11-30T03:18:43.899881+00:00 20000082.525809876621 12345678.899980185553 247345761.425786375999 1 60278.138019672 2023-11-30T03:18:44.899631+00:00 20000082.525647424161 12345678.899989301339 247345761.425633043051 1 60278.138031268 2023-11-30T03:18:45.901602+00:00 20000082.525422126055 12345678.899976382032 247345761.425394803286 1 60278.138042860 2023-11-30T03:18:46.903087+00:00 20000082.525737028569 12345678.900001151487 247345761.425734460354 1 60278.138054451 2023-11-30T03:18:47.904558+00:00 20000082.525526981801 12345678.900010410696 247345761.425533682108 1 60278.138065972 2023-11-30T03:18:48.899979+00:00 20000082.525721229613 12345678.899973792955 247345761.425691306591 1 60278.138077543 2023-11-30T03:18:49.899697+00:00 20000082.525559835136 12345678.899985237047 247345761.425541371107 1 60278.138089193 2023-11-30T03:18:50.906317+00:00 20000082.525514934212 12345678.900003822520 247345761.425515055656 1 60278.138100757 2023-11-30T03:18:51.905401+00:00 20000082.525700971484 12345678.899992845953 247345761.425690114498 1 60278.138112696 2023-11-30T03:18:52.936936+00:00 20000082.525621809065 12345678.899996021762 247345761.425614118576 1 60278.138124038 2023-11-30T03:18:53.916887+00:00 20000082.525612752885 12345678.899989480153 247345761.425598531961 1 60278.138135447 2023-11-30T03:18:54.902617+00:00 20000082.525673072785 12345678.899980574846 247345761.425649940968 1 60278.138147118 2023-11-30T03:18:55.910984+00:00 20000082.525323584676 12345678.899992238730 247345761.425312101841 1 60278.138158690 2023-11-30T03:18:56.910819+00:00 20000082.525656547397 12345678.900021186098 247345761.425674051046 1 60278.138170173 2023-11-30T03:18:57.902964+00:00 20000082.525527752936 12345678.899974547327 247345761.425498604774 1 60278.138181721 2023-11-30T03:18:58.900719+00:00 20000082.525630556047 12345678.900002406910 247345761.425629287958 1 60278.138193369 2023-11-30T03:18:59.907123+00:00 20000082.525756150484 12345678.900017164648 247345761.425769627094 1 60278.138204949 2023-11-30T03:19:00.907578+00:00 20000082.525455363095 12345678.900004232302 247345761.425455898046 1 60278.138216982 2023-11-30T03:19:01.947206+00:00 20000082.525587059557 12345678.899989752099 247345761.425573110580 1 60278.138228110 2023-11-30T03:19:02.908717+00:00 20000082.525651749223 12345678.900019912049 247345761.425667971373 1 60278.138239637 2023-11-30T03:19:03.904634+00:00 20000082.525829087943 12345678.899972459301 247345761.425797849894 1 60278.138251145 2023-11-30T03:19:04.898934+00:00 20000082.525846853852 12345678.900021757931 247345761.425864934921 1 60278.138262731 2023-11-30T03:19:05.899983+00:00 20000082.525527384132 12345678.899995153770 247345761.425518840551 1 60278.138274378 2023-11-30T03:19:06.906257+00:00 20000082.525484535843 12345678.900001300499 247345761.425482124090 1 60278.138285989 2023-11-30T03:19:07.909467+00:00 20000082.525584619492 12345678.899973109365 247345761.425554007292 1 60278.138297464 2023-11-30T03:19:08.900867+00:00 20000082.525495249778 12345678.900011876598 247345761.425503432751 1 60278.138309109 2023-11-30T03:19:09.907051+00:00 20000082.525688029826 12345678.900014923885 247345761.425699263811 1 60278.138320605 2023-11-30T03:19:10.900285+00:00 20000082.525575347245 12345678.900010729209 247345761.425582379103 1 60278.138332169 2023-11-30T03:19:11.899368+00:00 20000082.525628916919 12345678.900005096570 247345761.425630331039 1 60278.138343764 2023-11-30T03:19:12.901152+00:00 20000082.525624856353 12345678.900017835200 247345761.425638973713 1 60278.138355329 2023-11-30T03:19:13.900435+00:00 20000082.525580536574 12345678.899966619909 247345761.425543457270 1 60278.138366912 2023-11-30T03:19:14.901170+00:00 20000082.525557368994 12345678.899989120662 247345761.425542801619 1 60278.138378549 2023-11-30T03:19:15.906621+00:00 20000082.525661483407 12345678.899983061478 247345761.425640821457 1 60278.138390079 2023-11-30T03:19:16.902799+00:00 20000082.525618739426 12345678.899984387681 247345761.425599426031 1 60278.138401703 2023-11-30T03:19:17.907089+00:00 20000082.525539577007 12345678.900009581819 247345761.425545454025 1 60278.138413239 2023-11-30T03:19:18.903833+00:00 20000082.525759417564 12345678.899994753301 247345761.425750494003 1 60278.138424817 2023-11-30T03:19:19.904209+00:00 20000082.525742482394 12345678.899980170652 247345761.425718933344 1 60278.138436482 2023-11-30T03:19:20.912030+00:00 20000082.525569997728 12345678.900008831173 247345761.425575137138 1 60278.138447925 2023-11-30T03:19:21.900717+00:00 20000082.525468714535 12345678.900008732453 247345761.425473749638 1 60278.138459619 2023-11-30T03:19:22.911043+00:00 20000082.525453478098 12345678.899990234524 247345761.425440013409 1 60278.138471116 2023-11-30T03:19:23.904397+00:00 20000082.525552861392 12345678.900014527142 247345761.425563693047 1 60278.138482676 2023-11-30T03:19:24.903187+00:00 20000082.525755830109 12345678.899991333485 247345761.425743460655 1 60278.138494412 2023-11-30T03:19:25.917187+00:00 20000082.525490470231 12345678.899976393208 247345761.425463169813 1 60278.138505897 2023-11-30T03:19:26.909476+00:00 20000082.525502894074 12345678.899976890534 247345761.425476074219 1 60278.138517369 2023-11-30T03:19:27.900681+00:00 20000082.525538738817 12345678.899992108345 247345761.425527155399 1 60278.138528979 2023-11-30T03:19:28.903788+00:00 20000082.525733739138 12345678.900011027232 247345761.425741076469 1 60278.138540542 2023-11-30T03:19:29.902816+00:00 20000082.525693077594 12345678.899981155992 247345761.425670534372 1 60278.138552122 2023-11-30T03:19:30.903322+00:00 20000082.525623578578 12345678.899996265769 247345761.425616174936 1 60278.138563696 2023-11-30T03:19:31.903320+00:00 20000082.525688849390 12345678.900025997311 247345761.425711154938 1 60278.138575226 2023-11-30T03:19:32.899506+00:00 20000082.525591544807 12345678.899994354695 247345761.425582200289 1 60278.138586879 2023-11-30T03:19:33.906304+00:00 20000082.525425385684 12345678.899988420308 247345761.425410091877 1 60278.138598374 2023-11-30T03:19:34.899475+00:00 20000082.525432441384 12345678.899992698804 247345761.425421446562 1 60278.138610096 2023-11-30T03:19:35.912317+00:00 20000082.525612995028 12345678.899992566556 247345761.425601840019 1 60278.138621582 2023-11-30T03:19:36.904687+00:00 20000082.525489926338 12345678.899990392849 247345761.425476610661 1 60278.138633193 2023-11-30T03:19:37.907892+00:00 20000082.525566853583 12345678.899999933317 247345761.425563097000 1 60278.138644772 2023-11-30T03:19:38.908263+00:00 20000082.525686245412 12345678.899985658005 247345761.425668209791 1 60278.138656230 2023-11-30T03:19:39.898249+00:00 20000082.525499090552 12345678.899990694597 247345761.425486087799 1 60278.138667865 2023-11-30T03:19:40.903517+00:00 20000082.525694090873 12345678.899994976819 247345761.425685375929 1 60278.138679580 2023-11-30T03:19:41.915752+00:00 20000082.525613594800 12345678.900009140372 247345761.425619065762 1 60278.138690991 2023-11-30T03:19:42.901636+00:00 20000082.525445874780 12345678.900009501725 247345761.425451695919 1 60278.138702583 2023-11-30T03:19:43.903144+00:00 20000082.525794092566 12345678.900002416223 247345761.425792813301 1 60278.138714182 2023-11-30T03:19:44.905305+00:00 20000082.525612529367 12345678.899977643043 247345761.425586491823 1 60278.138725767 2023-11-30T03:19:45.906289+00:00 20000082.525525420904 12345678.899982782081 247345761.425504505634 1 60278.138737300 2023-11-30T03:19:46.902725+00:00 20000082.525757558644 12345678.900003843009 247345761.425757706165 1 60278.138748873 2023-11-30T03:19:47.902603+00:00 20000082.525507651269 12345678.899981386960 247345761.425485342741 1 60278.138760518 2023-11-30T03:19:48.908786+00:00 20000082.525772362947 12345678.900003323331 247345761.425771981478 1 60278.138772021 2023-11-30T03:19:49.902592+00:00 20000082.525629900396 12345678.899990804493 247345761.425617009401 1 60278.138783611 2023-11-30T03:19:50.903966+00:00 20000082.525588188320 12345678.899993833154 247345761.425578325987 1 60278.138795223 2023-11-30T03:19:51.907236+00:00 20000082.525597702712 12345678.899982715026 247345761.425576716661 1 60278.138806767 2023-11-30T03:19:52.904644+00:00 20000082.525743491948 12345678.899996999651 247345761.425736784935 1 60278.138818370 2023-11-30T03:19:53.907130+00:00 20000082.525643430650 12345678.899998173118 247345761.425637930632 1 60278.138829905 2023-11-30T03:19:54.903759+00:00 20000082.525868549943 12345678.900019748136 247345761.425884604454 1 60278.138841544 2023-11-30T03:19:55.909376+00:00 20000082.525384701788 12345678.899991905317 247345761.425372898579 1 60278.138853137 2023-11-30T03:19:56.911091+00:00 20000082.525663390756 12345678.900002552196 247345761.425662219524 1 60278.138864642 2023-11-30T03:19:57.905048+00:00 20000082.525648940355 12345678.899995703250 247345761.425640970469 1 60278.138876265 2023-11-30T03:19:58.909334+00:00 20000082.525639858097 12345678.899980388582 247345761.425616562366 1 60278.138887851 2023-11-30T03:19:59.910322+00:00 20000082.525480434299 12345678.899981047958 247345761.425457775593 1 60278.138899610 2023-11-30T03:20:00.926303+00:00 20000082.525565117598 12345678.899989869446 247345761.425551295280 1 60278.138911117 2023-11-30T03:20:01.920491+00:00 20000082.525550622493 12345678.899998318404 247345761.425545245409 1 60278.138923311 2023-11-30T03:20:02.974091+00:00 20000082.525769229978 12345678.899993626401 247345761.425759166479 1 60278.138934360 2023-11-30T03:20:03.928706+00:00 20000082.525512088090 12345678.900009809062 247345761.425518214703 1 60278.138945734 2023-11-30T03:20:04.911445+00:00 20000082.525735422969 12345678.900010859594 247345761.425742566586 1 60278.138957227 2023-11-30T03:20:05.904378+00:00 20000082.525454707444 12345678.899981142953 247345761.425432145596 1 60278.138968898 2023-11-30T03:20:06.912752+00:00 20000082.525752894580 12345678.900012105703 247345761.425761312246 1 60278.138980370 2023-11-30T03:20:07.903936+00:00 20000082.525654301047 12345678.899991111830 247345761.425641715527 1 60278.138991999 2023-11-30T03:20:08.908720+00:00 20000082.525678224862 12345678.900010654703 247345761.425685167313 1 60278.139003545 2023-11-30T03:20:09.906303+00:00 20000082.525530092418 12345678.900004398078 247345761.425530791283 1 60278.139015121 2023-11-30T03:20:10.906457+00:00 20000082.525684673339 12345678.899991659448 247345761.425672650337 1 60278.139026650 2023-11-30T03:20:11.902553+00:00 20000082.525574512780 12345678.899984139949 247345761.425554960966 1 60278.139038212 2023-11-30T03:20:12.901494+00:00 20000082.525641035289 12345678.899990398437 247345761.425627738237 1 60278.139049809 2023-11-30T03:20:13.903522+00:00 20000082.525574669242 12345678.899975605309 247345761.425546586514 1 60278.139061342 2023-11-30T03:20:14.899939+00:00 20000082.525602564216 12345678.899997694418 247345761.425596535206 1 60278.139072924 2023-11-30T03:20:15.900665+00:00 20000082.525790642947 12345678.900020001456 247345761.425806939602 1 60278.139084492 2023-11-30T03:20:16.900128+00:00 20000082.525328896940 12345678.899990802631 247345761.425316005945 1 60278.139096157 2023-11-30T03:20:17.907932+00:00 20000082.525648836046 12345678.899998277426 247345761.425643414259 1 60278.139107650 2023-11-30T03:20:18.900931+00:00 20000082.525512844324 12345678.899985326454 247345761.425494462252 1 60278.139119247 2023-11-30T03:20:19.902967+00:00 20000082.525664925575 12345678.900002958253 247345761.425664186478 1 60278.139130854 2023-11-30T03:20:20.905764+00:00 20000082.525417517871 12345678.900000607595 247345761.425414413214 1 60278.139142359 2023-11-30T03:20:21.899829+00:00 20000082.525611098856 12345678.900004182011 247345761.425611585379 1 60278.139154037 2023-11-30T03:20:22.908799+00:00 20000082.525644779205 12345678.899967076257 247345761.425608158112 1 60278.139165548 2023-11-30T03:20:23.903314+00:00 20000082.525896836072 12345678.900020813569 247345761.425913959742 1 60278.139177064 2023-11-30T03:20:24.898364+00:00 20000082.525520514697 12345678.899979049340 247345761.425495862961 1 60278.139188685 2023-11-30T03:20:25.902356+00:00 20000082.525606662035 12345678.900018848479 247345761.425621807575 1 60278.139200266 2023-11-30T03:20:26.902945+00:00 20000082.525656301528 12345678.899993399158 247345761.425646007061 1 60278.139211847 2023-11-30T03:20:27.903630+00:00 20000082.525475803763 12345678.899999372661 247345761.425471484661 1 60278.139223387 2023-11-30T03:20:28.900574+00:00 20000082.525734081864 12345678.900001242757 247345761.425731599331 1 60278.139235034 2023-11-30T03:20:29.906933+00:00 20000082.525527060032 12345678.900007475168 247345761.425530850887 1 60278.139246828 2023-11-30T03:20:30.925943+00:00 20000082.525619536638 12345678.899975938722 247345761.425591766834 1 60278.139258133 2023-11-30T03:20:31.902661+00:00 20000082.525482926518 12345678.900000255555 247345761.425479471684 1 60278.139269671 2023-11-30T03:20:32.899554+00:00 20000082.525501307100 12345678.900002276525 247345761.425499886274 1 60278.139281254 2023-11-30T03:20:33.900363+00:00 20000082.525570943952 12345678.899968542159 247345761.425535798073 1 60278.139292829 2023-11-30T03:20:34.900441+00:00 20000082.525617048144 12345678.899993188679 247345761.425606548786 1 60278.139304403 2023-11-30T03:20:35.900445+00:00 20000082.525524508208 12345678.900020863861 247345761.425541669130 1 60278.139315980 2023-11-30T03:20:36.900732+00:00 20000082.525683645159 12345678.899998372421 247345761.425678312778 1 60278.139327579 2023-11-30T03:20:37.902819+00:00 20000082.525494351983 12345678.900007043034 247345761.425497710705 1 60278.139339137 2023-11-30T03:20:38.901442+00:00 20000082.525672841817 12345678.899992763996 247345761.425661921501 1 60278.139350710 2023-11-30T03:20:39.901396+00:00 20000082.525481786579 12345678.899980777875 247345761.425458878279 1 60278.139362326 2023-11-30T03:20:40.904969+00:00 20000082.525413706899 12345678.900012634695 247345761.425422668457 1 60278.139373959 2023-11-30T03:20:41.910014+00:00 20000082.525741528720 12345678.899979321286 247345761.425717145205 1 60278.139385459 2023-11-30T03:20:42.903606+00:00 20000082.525703314692 12345678.899991974235 247345761.425691604614 1 60278.139397004 2023-11-30T03:20:43.901135+00:00 20000082.525464072824 12345678.900001144037 247345761.425461530685 1 60278.139408569 2023-11-30T03:20:44.900358+00:00 20000082.525553725660 12345678.899993071333 247345761.425543099642 1 60278.139420234 2023-11-30T03:20:45.908170+00:00 20000082.525710768998 12345678.899990368634 247345761.425697445869 1 60278.139431720 2023-11-30T03:20:46.900591+00:00 20000082.525541212410 12345678.900016885251 247345761.425554394722 1 60278.139443373 2023-11-30T03:20:47.907466+00:00 20000082.525634564459 12345678.899996932596 247345761.425627797842 1 60278.139454924 2023-11-30T03:20:48.905380+00:00 20000082.525641862303 12345678.900007562712 247345761.425645738840 1 60278.139466516 2023-11-30T03:20:49.906961+00:00 20000082.525427259505 12345678.899996066466 247345761.425419628620 1 60278.139478070 2023-11-30T03:20:50.905271+00:00 20000082.525654941797 12345678.899991493672 247345761.425642728806 1 60278.139489635 2023-11-30T03:20:51.904501+00:00 20000082.525509681553 12345678.900008819997 247345761.425514817238 1 60278.139501196 2023-11-30T03:20:52.903354+00:00 20000082.525601215661 12345678.900001471862 247345761.425598978996 1 60278.139512721 2023-11-30T03:20:53.899129+00:00 20000082.525362797081 12345678.899986937642 247345761.425346016884 1 60278.139524297 2023-11-30T03:20:54.899246+00:00 20000082.525543786585 12345678.899989282712 247345761.425529360771 1 60278.139535883 2023-11-30T03:20:55.900319+00:00 20000082.525717087090 12345678.899985417724 247345761.425698816776 1 60278.139547521 2023-11-30T03:20:56.905800+00:00 20000082.525466699153 12345678.900007328019 247345761.425470352173 1 60278.139559125 2023-11-30T03:20:57.908355+00:00 20000082.525487538427 12345678.900002133101 247345761.425485968590 1 60278.139570656 2023-11-30T03:20:58.904653+00:00 20000082.525672256947 12345678.900002719834 247345761.425671279430 1 60278.139582224 2023-11-30T03:20:59.904118+00:00 20000082.525551930070 12345678.900004373863 247345761.425552606583 1 60278.139593761 2023-11-30T03:21:00.900979+00:00 20000082.525369286537 12345678.900005042553 247345761.425370633602 1 60278.139605437 2023-11-30T03:21:01.909771+00:00 20000082.525717739016 12345678.899989828467 247345761.425703883171 1 60278.139617020 2023-11-30T03:21:02.910509+00:00 20000082.525594085455 12345678.899988533929 247345761.425578922033 1 60278.139628501 2023-11-30T03:21:03.902479+00:00 20000082.525583628565 12345678.899987157434 247345761.425567090511 1 60278.139640034 2023-11-30T03:21:04.898900+00:00 20000082.525659382343 12345678.899980150163 247345761.425635844469 1 60278.139651637 2023-11-30T03:21:05.901439+00:00 20000082.525517381728 12345678.899993229657 247345761.425506919622 1 60278.139663277 2023-11-30T03:21:06.907096+00:00 20000082.525576014072 12345678.900007653981 247345761.425579994917 1 60278.139674772 2023-11-30T03:21:07.900265+00:00 20000082.525451760739 12345678.899980589747 247345761.425428658724 1 60278.139686351 2023-11-30T03:21:08.900754+00:00 20000082.525701083243 12345678.899999506772 247345761.425696879625 1 60278.139697920 2023-11-30T03:21:09.900289+00:00 20000082.525678914040 12345678.899982327595 247345761.425657540560 1 60278.139709607 2023-11-30T03:21:10.910007+00:00 20000082.525574065745 12345678.900003541261 247345761.425573915243 1 60278.139721128 2023-11-30T03:21:11.905496+00:00 20000082.525720626116 12345678.899999227375 247345761.425716161728 1 60278.139732708 2023-11-30T03:21:12.905955+00:00 20000082.525853063911 12345678.900003893301 247345761.425853252411 1 60278.139744220 2023-11-30T03:21:13.900580+00:00 20000082.525315783918 12345678.899994518608 247345761.425306618214 1 60278.139755813 2023-11-30T03:21:14.902240+00:00 20000082.525742564350 12345678.900012282655 247345761.425751149654 1 60278.139767485 2023-11-30T03:21:15.910695+00:00 20000082.525409977883 12345678.899970501661 247345761.425376772881 1 60278.139778989 2023-11-30T03:21:16.904664+00:00 20000082.525510843843 12345678.900004273281 247345761.425511419773 1 60278.139790522 2023-11-30T03:21:17.901097+00:00 20000082.525493759662 12345678.900018338114 247345761.425508409739 1 60278.139802106 2023-11-30T03:21:18.901931+00:00 20000082.525582257658 12345678.899994691834 247345761.425573259592 1 60278.139813636 2023-11-30T03:21:19.898173+00:00 20000082.525617234409 12345678.900017259642 247345761.425630807877 1 60278.139825402 2023-11-30T03:21:20.914767+00:00 20000082.525734450668 12345678.900005185977 247345761.425735950470 1 60278.139836880 2023-11-30T03:21:21.906482+00:00 20000082.525593280792 12345678.899978015572 247345761.425567597151 1 60278.139848384 2023-11-30T03:21:22.900385+00:00 20000082.525618501008 12345678.900010436773 247345761.425625234842 1 60278.139860000 2023-11-30T03:21:23.903951+00:00 20000082.525530990213 12345678.899998158216 247345761.425525456667 1 60278.139871569 2023-11-30T03:21:24.903610+00:00 20000082.525748442858 12345678.899998201057 247345761.425742924213 1 60278.139883163 2023-11-30T03:21:25.905319+00:00 20000082.525450617075 12345678.899993758649 247345761.425440669060 1 60278.139894739 2023-11-30T03:21:26.905443+00:00 20000082.525577135384 12345678.899977654219 247345761.425551086664 1 60278.139906370 2023-11-30T03:21:27.910338+00:00 20000082.525758523494 12345678.900007870048 247345761.425762712955 1 60278.139917924 2023-11-30T03:21:28.908639+00:00 20000082.525445107371 12345678.900001620874 247345761.425443023443 1 60278.139929445 2023-11-30T03:21:29.904074+00:00 20000082.525437284261 12345678.899987749755 247345761.425421357155 1 60278.139941065 2023-11-30T03:21:30.908010+00:00 20000082.526169039309 12345678.899990946054 247345761.426156282425 1 60278.139952634 2023-11-30T03:21:31.907620+00:00 20000082.525473479182 12345678.900014361367 247345761.425484150648 1 60278.139964175 2023-11-30T03:21:32.904776+00:00 20000082.525536838919 12345678.899967269972 247345761.425500422716 1 60278.139975798 2023-11-30T03:21:33.908956+00:00 20000082.525573834777 12345678.899993287399 247345761.425563454628 1 60278.139987266 2023-11-30T03:21:34.899770+00:00 20000082.525648776442 12345678.900004997849 247345761.425650060177 1 60278.139998903 2023-11-30T03:21:35.905284+00:00 20000082.525664653629 12345678.899992050603 247345761.425653010607 1 60278.140010465 2023-11-30T03:21:36.904199+00:00 20000082.525670833886 12345678.899973755702 247345761.425640881062 1 60278.140022061 2023-11-30T03:21:37.906102+00:00 20000082.525497302413 12345678.900004828349 247345761.425498425961 1 60278.140033575 2023-11-30T03:21:38.900911+00:00 20000082.525755159557 12345678.899986436591 247345761.425737917423 1 60278.140045120 2023-11-30T03:21:39.898421+00:00 20000082.525539766997 12345678.900004867464 247345761.425540924072 1 60278.140056903 2023-11-30T03:21:40.916426+00:00 20000082.525609340519 12345678.900007560849 247345761.425613194704 1 60278.140068297 2023-11-30T03:21:41.900885+00:00 20000082.525721121579 12345678.900011526421 247345761.425728976727 1 60278.140079897 2023-11-30T03:21:42.903133+00:00 20000082.525633580983 12345678.900008877739 247345761.425638765097 1 60278.140091566 2023-11-30T03:21:43.911301+00:00 20000082.525600258261 12345678.899987690151 247345761.425584256649 1 60278.140103062 2023-11-30T03:21:44.904583+00:00 20000082.525581333786 12345678.900013046339 247345761.425590693951 1 60278.140114713 2023-11-30T03:21:45.911153+00:00 20000082.525690980256 12345678.899998005480 247345761.425685286522 1 60278.140126351 2023-11-30T03:21:46.916729+00:00 20000082.525756239891 12345678.899999598041 247345761.425752133131 1 60278.140137825 2023-11-30T03:21:47.908070+00:00 20000082.525456760079 12345678.899996992201 247345761.425450056791 1 60278.140149301 2023-11-30T03:21:48.899648+00:00 20000082.525674022734 12345678.900004735216 247345761.425675064325 1 60278.140160917 2023-11-30T03:21:49.903243+00:00 20000082.525505010039 12345678.899990806356 247345761.425492107868 1 60278.140172460 2023-11-30T03:21:50.900519+00:00 20000082.525661814958 12345678.900022400543 247345761.425680518150 1 60278.140184020 2023-11-30T03:21:51.899337+00:00 20000082.525399789214 12345678.899987818673 247345761.425383925438 1 60278.140195663 2023-11-30T03:21:52.905254+00:00 20000082.525653790683 12345678.899982996285 247345761.425633072853 1 60278.140207260 2023-11-30T03:21:53.907309+00:00 20000082.525568209589 12345678.900012597442 247345761.425577133894 1 60278.140218842 2023-11-30T03:21:54.907987+00:00 20000082.525733705610 12345678.900003245100 247345761.425733268261 1 60278.140230416 2023-11-30T03:21:55.907923+00:00 20000082.525761704892 12345678.899989377707 247345761.425747364759 1 60278.140241949 2023-11-30T03:21:56.904399+00:00 20000082.525679890066 12345678.900008568540 247345761.425684750080 1 60278.140253498 2023-11-30T03:21:57.902241+00:00 20000082.525452353060 12345678.900005895644 247345761.425454556942 1 60278.140265078 2023-11-30T03:21:58.902763+00:00 20000082.525715775788 12345678.899998836219 247345761.425710916519 1 60278.140276642 2023-11-30T03:21:59.901861+00:00 20000082.525405779481 12345678.900000825524 247345761.425402879715 1 60278.140288198 2023-11-30T03:22:00.900297+00:00 20000082.525668494403 12345678.900018895045 247345761.425683706999 1 60278.140300157 2023-11-30T03:22:01.933524+00:00 20000082.525447081774 12345678.900013916194 247345761.425457298756 1 60278.140311445 2023-11-30T03:22:02.908862+00:00 20000082.525591284037 12345678.900016043335 247345761.425603628159 1 60278.140323008 2023-11-30T03:22:03.907944+00:00 20000082.525631211698 12345678.900002701208 247345761.425630211830 1 60278.140334602 2023-11-30T03:22:04.909649+00:00 20000082.525853008032 12345678.899997986853 247345761.425847291946 1 60278.140346179 2023-11-30T03:22:05.909874+00:00 20000082.525959394872 12345678.899994216859 247345761.425949931145 1 60278.140357757 2023-11-30T03:22:06.910199+00:00 20000082.525422822684 12345678.899984940886 247345761.425404071808 1 60278.140369283 2023-11-30T03:22:07.906049+00:00 20000082.525576453656 12345678.900000050664 247345761.425572782755 1 60278.140380941 2023-11-30T03:22:08.913277+00:00 20000082.525646973401 12345678.899998782203 247345761.425642073154 1 60278.140392418 2023-11-30T03:22:09.904873+00:00 20000082.525516189635 12345678.899988548830 247345761.425501048565 1 60278.140404032 2023-11-30T03:22:10.908319+00:00 20000082.525656245649 12345678.900000173599 247345761.425652742386 1 60278.140415555 2023-11-30T03:22:11.903923+00:00 20000082.525485388935 12345678.899989156052 247345761.425470858812 1 60278.140427151 2023-11-30T03:22:12.905879+00:00 20000082.525613244623 12345678.900003770366 247345761.425613313913 1 60278.140438677 2023-11-30T03:22:13.901666+00:00 20000082.525567542762 12345678.899989398196 247345761.425553232431 1 60278.140450322 2023-11-30T03:22:14.907818+00:00 20000082.525614779443 12345678.899996243417 247345761.425607323647 1 60278.140461869 2023-11-30T03:22:15.905431+00:00 20000082.525448027998 12345678.900006212294 247345761.425450533628 1 60278.140473418 2023-11-30T03:22:16.903290+00:00 20000082.525925479829 12345678.900013880804 247345761.425935685635 1 60278.140485077 2023-11-30T03:22:17.910625+00:00 20000082.525531634688 12345678.899994304404 247345761.425522267818 1 60278.140496518 2023-11-30T03:22:18.899122+00:00 20000082.525802630931 12345678.899987813085 247345761.425786763430 1 60278.140508095 2023-11-30T03:22:19.899423+00:00 20000082.525587018579 12345678.900010287762 247345761.425593614578 1 60278.140519679 2023-11-30T03:22:20.900259+00:00 20000082.525414805859 12345678.899985078722 247345761.425396174192 1 60278.140531247 2023-11-30T03:22:21.899789+00:00 20000082.525566212833 12345678.899998806417 247345761.425561338663 1 60278.140542872 2023-11-30T03:22:22.904129+00:00 20000082.525731798261 12345678.899994680658 247345761.425722777843 1 60278.140554416 2023-11-30T03:22:23.901508+00:00 20000082.525560401380 12345678.899989116937 247345761.425545841455 1 60278.140565998 2023-11-30T03:22:24.902239+00:00 20000082.525764741004 12345678.900011882186 247345761.425772935152 1 60278.140577536 2023-11-30T03:22:25.899104+00:00 20000082.525491449982 12345678.900017963722 247345761.425505727530 1 60278.140589139 2023-11-30T03:22:26.901605+00:00 20000082.525614306331 12345678.900013994426 247345761.425624608994 1 60278.140600669 2023-11-30T03:22:27.897818+00:00 20000082.525581158698 12345678.900023179129 247345761.425600647926 1 60278.140612249 2023-11-30T03:22:28.898298+00:00 20000082.525543812662 12345678.899999810383 247345761.425539910793 1 60278.140623898 2023-11-30T03:22:29.904765+00:00 20000082.525523565710 12345678.899988193065 247345761.425508081913 1 60278.140635462 2023-11-30T03:22:30.903907+00:00 20000082.525415129960 12345678.899994466454 247345761.425405889750 1 60278.140646999 2023-11-30T03:22:31.900681+00:00 20000082.525560878217 12345678.899973805994 247345761.425530999899 1 60278.140658591 2023-11-30T03:22:32.902260+00:00 20000082.525589827448 12345678.900007406250 247345761.425593525171 1 60278.140670221 2023-11-30T03:22:33.907084+00:00 20000082.525703500956 12345678.899994151667 247345761.425693958998 1 60278.140681709 2023-11-30T03:22:34.899659+00:00 20000082.525757178664 12345678.900004651397 247345761.425758123398 1 60278.140693314 2023-11-30T03:22:35.902384+00:00 20000082.525594949722 12345678.900001998991 247345761.425593256950 1 60278.140704917 2023-11-30T03:22:36.904809+00:00 20000082.525712374598 12345678.899994099513 247345761.425702780485 1 60278.140716532 2023-11-30T03:22:37.908372+00:00 20000082.525442786515 12345678.899990547448 247345761.425429642200 1 60278.140728056 2023-11-30T03:22:38.904043+00:00 20000082.525734968483 12345678.900013346225 247345761.425744622946 1 60278.140739729 2023-11-30T03:22:39.912572+00:00 20000082.525552015752 12345678.899997839704 247345761.425546139479 1 60278.140751184 2023-11-30T03:22:40.902312+00:00 20000082.525553151965 12345678.899993002415 247345761.425542473793 1 60278.140762737 2023-11-30T03:22:41.900532+00:00 20000082.525515958667 12345678.900015626103 247345761.425527870655 1 60278.140774318 2023-11-30T03:22:42.901098+00:00 20000082.525495048612 12345678.899980342016 247345761.425471693277 1 60278.140785904 2023-11-30T03:22:43.902099+00:00 20000082.525675751269 12345678.899991128594 247345761.425663173199 1 60278.140797519 2023-11-30T03:22:44.905631+00:00 20000082.525558989495 12345678.899998476729 247345761.425553768873 1 60278.140809092 2023-11-30T03:22:45.905531+00:00 20000082.525739777833 12345678.899995302781 247345761.425731390715 1 60278.140820636 2023-11-30T03:22:46.902947+00:00 20000082.525714732707 12345678.900006899610 247345761.425717920065 1 60278.140832298 2023-11-30T03:22:47.910516+00:00 20000082.525691285729 12345678.899998132139 247345761.425685703754 1 60278.140843838 2023-11-30T03:22:48.907651+00:00 20000082.525454588234 12345678.899993162602 247345761.425444036722 1 60278.140855371 2023-11-30T03:22:49.904107+00:00 20000082.525657273829 12345678.900010775775 247345761.425664335489 1 60278.140866912 2023-11-30T03:22:50.901171+00:00 20000082.525535091758 12345678.900005351752 247345761.425536751747 1 60278.140878479 2023-11-30T03:22:51.900631+00:00 20000082.525735180825 12345678.899995142594 247345761.425726622343 1 60278.140890064 2023-11-30T03:22:52.901509+00:00 20000082.525834385306 12345678.900004934520 247345761.425835609436 1 60278.140901714 2023-11-30T03:22:53.908047+00:00 20000082.525429278612 12345678.899993885309 247345761.425419479609 1 60278.140913202 2023-11-30T03:22:54.900704+00:00 20000082.525612175465 12345678.900006046519 247345761.425614535809 1 60278.140924779 2023-11-30T03:22:55.900905+00:00 20000082.525760564953 12345678.899977209046 247345761.425734072924 1 60278.140936390 2023-11-30T03:22:56.904114+00:00 20000082.525490257889 12345678.900000361726 247345761.425486922264 1 60278.140947997 2023-11-30T03:22:57.906901+00:00 20000082.525634314865 12345678.900030761957 247345761.425661385059 1 60278.140959575 2023-11-30T03:22:58.907279+00:00 20000082.525464151055 12345678.899982102215 247345761.425442546606 1 60278.140971125 2023-11-30T03:22:59.905164+00:00 20000082.525402579457 12345678.900013498962 247345761.425412386656 1 60278.140982682 2023-11-30T03:23:00.903692+00:00 20000082.525496516377 12345678.899998564273 247345761.425491392612 1 60278.140994298 2023-11-30T03:23:01.907367+00:00 20000082.525527581573 12345678.899997841567 247345761.425521731377 1 60278.141005851 2023-11-30T03:23:02.905553+00:00 20000082.525554403663 12345678.900008132681 247345761.425558865070 1 60278.141017433 2023-11-30T03:23:03.906229+00:00 20000082.525750823319 12345678.899975873530 247345761.425722986460 1 60278.141028997 2023-11-30T03:23:04.905403+00:00 20000082.525478940457 12345678.899992637336 247345761.425467878580 1 60278.141040517 2023-11-30T03:23:05.900681+00:00 20000082.525725234300 12345678.899993909523 247345761.425715446472 1 60278.141052100 2023-11-30T03:23:06.901405+00:00 20000082.525592114776 12345678.899991970509 247345761.425580382347 1 60278.141063694 2023-11-30T03:23:07.903144+00:00 20000082.525496535003 12345678.899999596179 247345761.425492435694 1 60278.141075240 2023-11-30T03:23:08.900787+00:00 20000082.525783121586 12345678.900018494576 247345761.425797909498 1 60278.141086852 2023-11-30T03:23:09.904008+00:00 20000082.525415088981 12345678.900012100115 247345761.425423502922 1 60278.141098386 2023-11-30T03:23:10.900527+00:00 20000082.525552719831 12345678.900009697303 247345761.425558716059 1 60278.141109996 2023-11-30T03:23:11.903628+00:00 20000082.525607887655 12345678.899985369295 247345761.425589561462 1 60278.141121624 2023-11-30T03:23:12.908277+00:00 20000082.525688115507 12345678.900010475889 247345761.425694882870 1 60278.141133156 2023-11-30T03:23:13.904675+00:00 20000082.525623645633 12345678.900008136407 247345761.425628095865 1 60278.141144748 2023-11-30T03:23:14.906263+00:00 20000082.525612004101 12345678.899983784184 247345761.425592094660 1 60278.141156377 2023-11-30T03:23:15.911012+00:00 20000082.525819342583 12345678.900006853044 247345761.425822496414 1 60278.141167845 2023-11-30T03:23:16.901807+00:00 20000082.525557972491 12345678.899988200516 247345761.425542473793 1 60278.141179546 2023-11-30T03:23:17.912790+00:00 20000082.525915447623 12345678.899987677112 247345761.425899416208 1 60278.141191061 2023-11-30T03:23:18.907616+00:00 20000082.525662239641 12345678.900000017136 247345761.425658553839 1 60278.141202546 2023-11-30T03:23:19.899927+00:00 20000082.525563623756 12345678.899978112429 247345761.425538033247 1 60278.141214279 2023-11-30T03:23:20.913663+00:00 20000082.525634668767 12345678.900011751801 247345761.425642728806 1 60278.141225765 2023-11-30T03:23:21.906088+00:00 20000082.525279160589 12345678.899990107864 247345761.425265580416 1 60278.141237252 2023-11-30T03:23:22.898572+00:00 20000082.525493580848 12345678.900023598224 247345761.425513505936 1 60278.141249151 2023-11-30T03:23:23.926654+00:00 20000082.525665588677 12345678.899973347783 247345761.425635218620 1 60278.141260412 2023-11-30T03:23:24.899599+00:00 20000082.525887839496 12345678.899987773970 247345761.425871938467 1 60278.141272080 2023-11-30T03:23:25.907689+00:00 20000082.525603573769 12345678.899972181767 247345761.425572037697 1 60278.141283736 2023-11-30T03:23:26.914764+00:00 20000082.525539219379 12345678.899981267750 247345761.425516784191 1 60278.141295289 2023-11-30T03:23:27.912981+00:00 20000082.525519136339 12345678.900003375486 247345761.425518810749 1 60278.141306729 2023-11-30T03:23:28.901365+00:00 20000082.525547359139 12345678.899999944493 247345761.425543606281 1 60278.141318299 2023-11-30T03:23:29.901045+00:00 20000082.525654509664 12345678.900008957833 247345761.425659775734 1 60278.141329899 2023-11-30T03:23:30.903293+00:00 20000082.525428235531 12345678.900003066286 247345761.425427615643 1 60278.141341502 2023-11-30T03:23:31.905787+00:00 20000082.525815375149 12345678.900008633733 247345761.425820291042 1 60278.141353023 2023-11-30T03:23:32.901171+00:00 20000082.525394447148 12345678.900006355718 247345761.425397098064 1 60278.141364729 2023-11-30T03:23:33.912543+00:00 20000082.525516066700 12345678.900000002235 247345761.425512373447 1 60278.141376193 2023-11-30T03:23:34.903038+00:00 20000082.525643348694 12345678.899994457141 247345761.425634115934 1 60278.141387759 2023-11-30T03:23:35.902388+00:00 20000082.525299418718 12345678.900016378611 247345761.425312101841 1 60278.141399416 2023-11-30T03:23:36.909539+00:00 20000082.525719843805 12345678.899984842166 247345761.425700992346 1 60278.141410923 2023-11-30T03:23:37.903723+00:00 20000082.525636680424 12345678.899979649112 247345761.425612628460 1 60278.141422462 2023-11-30T03:23:38.900671+00:00 20000082.525675989687 12345678.900003930554 247345761.425676226616 1 60278.141434058 2023-11-30T03:23:39.902554+00:00 20000082.525745090097 12345678.900001628324 247345761.425743013620 1 60278.141445705 2023-11-30T03:23:40.908911+00:00 20000082.525414273143 12345678.900006119162 247345761.425416707993 1 60278.141457209 2023-11-30T03:23:41.902860+00:00 20000082.525334205478 12345678.899967566133 247345761.425298064947 1 60278.141468791 2023-11-30T03:23:42.903521+00:00 20000082.525667026639 12345678.900030283257 247345761.425693631172 1 60278.141480329 2023-11-30T03:23:43.900438+00:00 20000082.525709487498 12345678.900010028854 247345761.425715804100 1 60278.141491917 2023-11-30T03:23:44.901629+00:00 20000082.525629695505 12345678.899974979460 247345761.425600975752 1 60278.141503478 2023-11-30T03:23:45.900555+00:00 20000082.525482676923 12345678.900022819638 247345761.425501793623 1 60278.141515144 2023-11-30T03:23:46.908469+00:00 20000082.525617208332 12345678.899972695857 247345761.425586223602 1 60278.141526711 2023-11-30T03:23:47.907834+00:00 20000082.525646597147 12345678.899987792596 247345761.425630688667 1 60278.141538251 2023-11-30T03:23:48.904859+00:00 20000082.525601916015 12345678.899984179065 247345761.425582408905 1 60278.141549793 2023-11-30T03:23:49.902100+00:00 20000082.525626789778 12345678.899998484179 247345761.425621569157 1 60278.141561356 2023-11-30T03:23:50.901191+00:00 20000082.525401405990 12345678.899985117838 247345761.425382822752 1 60278.141572977 2023-11-30T03:23:51.905209+00:00 20000082.525653664023 12345678.900008734316 247345761.425658702850 1 60278.141584544 2023-11-30T03:23:52.904535+00:00 20000082.525763578713 12345678.900005908683 247345761.425765782595 1 60278.141596068 2023-11-30T03:23:53.900275+00:00 20000082.525643065572 12345678.900008300319 247345761.425647675991 1 60278.141607653 2023-11-30T03:23:54.901196+00:00 20000082.525552801788 12345678.900005785748 247345761.425554901361 1 60278.141619258 2023-11-30T03:23:55.903886+00:00 20000082.525860093534 12345678.899993257597 247345761.425849676132 1 60278.141630799 2023-11-30T03:23:56.901021+00:00 20000082.525508694351 12345678.899963460863 247345761.425468474627 1 60278.141642420 2023-11-30T03:23:57.905051+00:00 20000082.525586739182 12345678.899989258498 247345761.425572276115 1 60278.141654063 2023-11-30T03:23:58.911007+00:00 20000082.525485537946 12345678.899989336729 247345761.425471186638 1 60278.141665598 2023-11-30T03:23:59.907704+00:00 20000082.525699496269 12345678.899994375184 247345761.425690174103 1 60278.141677141 2023-11-30T03:24:00.904985+00:00 20000082.525698125362 12345678.899999219924 247345761.425693660975 1 60278.141688893 2023-11-30T03:24:01.920318+00:00 20000082.525572411716 12345678.900007361546 247345761.425576090813 1 60278.141700444 2023-11-30T03:24:02.918362+00:00 20000082.525576565415 12345678.900017037988 247345761.425589889288 1 60278.141711899 2023-11-30T03:24:03.908030+00:00 20000082.525561872870 12345678.900008233264 247345761.425566405058 1 60278.141723474 2023-11-30T03:24:04.908209+00:00 20000082.525577232242 12345678.899981658906 247345761.425555169582 1 60278.141735035 2023-11-30T03:24:05.907039+00:00 20000082.525502882898 12345678.900012027472 247345761.425511211157 1 60278.141746569 2023-11-30T03:24:06.903591+00:00 20000082.525642853230 12345678.900011727586 247345761.425650864840 1 60278.141758159 2023-11-30T03:24:07.904927+00:00 20000082.525718271732 12345678.900002842769 247345761.425717413425 1 60278.141769689 2023-11-30T03:24:08.901105+00:00 20000082.525552161038 12345678.900011716411 247345761.425560176373 1 60278.141781347 2023-11-30T03:24:09.908409+00:00 20000082.525711640716 12345678.899983629584 247345761.425691604614 1 60278.141793188 2023-11-30T03:24:10.931471+00:00 20000082.525506976992 12345678.900000078604 247345761.425503343344 1 60278.141804479 2023-11-30T03:24:11.907005+00:00 20000082.525667719543 12345678.899994237348 247345761.425658255816 1 60278.141815998 2023-11-30T03:24:12.902233+00:00 20000082.525637682527 12345678.900020508096 247345761.425654500723 1 60278.141827542 2023-11-30T03:24:13.899644+00:00 20000082.525538764894 12345678.899980384856 247345761.425515472889 1 60278.141839191 2023-11-30T03:24:14.906106+00:00 20000082.525597773492 12345678.899999832734 247345761.425593912601 1 60278.141850702 2023-11-30T03:24:15.900706+00:00 20000082.525809224695 12345678.900009386241 247345761.425814926624 1 60278.141862312 2023-11-30T03:24:16.903804+00:00 20000082.525555431843 12345678.900017613545 247345761.425569355488 1 60278.141873983 2023-11-30T03:24:17.912145+00:00 20000082.525675747544 12345678.899994563311 247345761.425666600466 1 60278.141885435 2023-11-30T03:24:18.901601+00:00 20000082.525684151798 12345678.900004472584 247345761.425684928894 1 60278.141897038 2023-11-30T03:24:19.904100+00:00 20000082.525540754199 12345678.899987243116 247345761.425524294376 1 60278.141908541 2023-11-30T03:24:20.897985+00:00 20000082.525662705302 12345678.899991968647 247345761.425650954247 1 60278.141920172 2023-11-30T03:24:21.902838+00:00 20000082.525627329946 12345678.900000365451 247345761.425624012947 1 60278.141931713 2023-11-30T03:24:22.899981+00:00 20000082.525612987578 12345678.900008894503 247345761.425618171692 1 60278.141943321 2023-11-30T03:24:23.902947+00:00 20000082.525701314211 12345678.900005111471 247345761.425702720881 1 60278.141954868 2023-11-30T03:24:24.900628+00:00 20000082.525353711098 12345678.899983434007 247345761.425333440304 1 60278.141966440 2023-11-30T03:24:25.900397+00:00 20000082.525744371116 12345678.900010695681 247345761.425751388073 1 60278.141978028 2023-11-30T03:24:26.901588+00:00 20000082.525539699942 12345678.899979861453 247345761.425515860319 1 60278.141989624 2023-11-30T03:24:27.903513+00:00 20000082.525513984263 12345678.900005396456 247345761.425515681505 1 60278.142001207 2023-11-30T03:24:28.904231+00:00 20000082.525635208935 12345678.899982858449 247345761.425614386797 1 60278.142012767 2023-11-30T03:24:29.903132+00:00 20000082.525581836700 12345678.899989413098 247345761.425567567348 1 60278.142024316 2023-11-30T03:24:30.900923+00:00 20000082.525730937719 12345678.899998035282 247345761.425725281239 1 60278.142035904 2023-11-30T03:24:31.902126+00:00 20000082.525405365974 12345678.899998223409 247345761.425399899483 1 60278.142047473 2023-11-30T03:24:32.901646+00:00 20000082.525628112257 12345678.899977318943 247345761.425601750612 1 60278.142059030 2023-11-30T03:24:33.900210+00:00 20000082.525468081236 12345678.900020480156 247345761.425484865904 1 60278.142070606 2023-11-30T03:24:34.900343+00:00 20000082.525644503534 12345678.900016684085 247345761.425657510757 1 60278.142082189 2023-11-30T03:24:35.901100+00:00 20000082.525325965136 12345678.900003813207 247345761.425326079130 1 60278.142093736 2023-11-30T03:24:36.898791+00:00 20000082.525832969695 12345678.899985723197 247345761.425815016031 1 60278.142105378 2023-11-30T03:24:37.904658+00:00 20000082.525508161634 12345678.900002293289 247345761.425506770611 1 60278.142116914 2023-11-30T03:24:38.901336+00:00 20000082.525614202023 12345678.900003466755 247345761.425613969564 1 60278.142128478 2023-11-30T03:24:39.900485+00:00 20000082.525378733873 12345678.899998981506 247345761.425374031067 1 60278.142140083 2023-11-30T03:24:40.903179+00:00 20000082.525744769722 12345678.899997053668 247345761.425738126040 1 60278.142151828 2023-11-30T03:24:41.917980+00:00 20000082.525327783078 12345678.899993620813 247345761.425317704678 1 60278.142163229 2023-11-30T03:24:42.903020+00:00 20000082.525771867484 12345678.899990813807 247345761.425758987665 1 60278.142174788 2023-11-30T03:24:43.901667+00:00 20000082.525331959128 12345678.900005990639 247345761.425334274769 1 60278.142186366 2023-11-30T03:24:44.902019+00:00 20000082.525699980557 12345678.899990264326 247345761.425686538219 1 60278.142197968 2023-11-30T03:24:45.904426+00:00 20000082.525543577969 12345678.899992279708 247345761.425532162189 1 60278.142209582 2023-11-30T03:24:46.907939+00:00 20000082.525650519878 12345678.900003861636 247345761.425650686026 1 60278.142221097 2023-11-30T03:24:47.902803+00:00 20000082.525692328811 12345678.899980397895 247345761.425669014454 1 60278.142232655 2023-11-30T03:24:48.901400+00:00 20000082.525389019400 12345678.899973081425 247345761.425358414650 1 60278.142244224 2023-11-30T03:24:49.900916+00:00 20000082.525740716606 12345678.900005156174 247345761.425742179155 1 60278.142255800 2023-11-30T03:24:50.901154+00:00 20000082.525604959577 12345678.900007523596 247345761.425608783960 1 60278.142267420 2023-11-30T03:24:51.905094+00:00 20000082.525643248111 12345678.899981208146 247345761.425620764494 1 60278.142279023 2023-11-30T03:24:52.907589+00:00 20000082.525586549193 12345678.899987729266 247345761.425570577383 1 60278.142290601 2023-11-30T03:24:53.907866+00:00 20000082.525652557611 12345678.899994675070 247345761.425643533468 1 60278.142302361 2023-11-30T03:24:54.924001+00:00 20000082.525341074914 12345678.900003215298 247345761.425340592861 1 60278.142313694 2023-11-30T03:24:55.903149+00:00 20000082.525477394462 12345678.900001490489 247345761.425475180149 1 60278.142325308 2023-11-30T03:24:56.906629+00:00 20000082.525868233293 12345678.900005983189 247345761.425870537758 1 60278.142336808 2023-11-30T03:24:57.900220+00:00 20000082.525398775935 12345678.899988230318 247345761.425383329391 1 60278.142348432 2023-11-30T03:24:58.904557+00:00 20000082.525719929487 12345678.899992998689 247345761.425709247589 1 60278.142360024 2023-11-30T03:24:59.906095+00:00 20000082.525699563324 12345678.899990335107 247345761.425686180592 1 60278.142371678 2023-11-30T03:25:00.912980+00:00 20000082.525588095188 12345678.899992922321 247345761.425577312708 1 60278.142384210 2023-11-30T03:25:01.995751+00:00 20000082.525598593056 12345678.899998553097 247345761.425593435764 1 60278.142394869 2023-11-30T03:25:02.916644+00:00 20000082.525461141020 12345678.899978376925 247345761.425435811281 1 60278.142406309 2023-11-30T03:25:03.905099+00:00 20000082.525730196387 12345678.900012267753 247345761.425738751888 1 60278.142417881 2023-11-30T03:25:04.904906+00:00 20000082.525711163878 12345678.899992613122 247345761.425700068474 1 60278.142429486 2023-11-30T03:25:05.907626+00:00 20000082.525384020060 12345678.899980783463 247345761.425361096859 1 60278.142441000 2023-11-30T03:25:06.902406+00:00 20000082.525600351393 12345678.900005161762 247345761.425601810217 1 60278.142452586 2023-11-30T03:25:07.903476+00:00 20000082.525436643511 12345678.899991961196 247345761.425424903631 1 60278.142464126 2023-11-30T03:25:08.900458+00:00 20000082.525605816394 12345678.899991204962 247345761.425593346357 1 60278.142475696 2023-11-30T03:25:09.900127+00:00 20000082.525571625680 12345678.899984449148 247345761.425552368164 1 60278.142487300 2023-11-30T03:25:10.902684+00:00 20000082.525505553931 12345678.900012679398 247345761.425514519215 1 60278.142498836 2023-11-30T03:25:11.899453+00:00 20000082.525549605489 12345678.899978628382 247345761.425524532795 1 60278.142510430 2023-11-30T03:25:12.901149+00:00 20000082.525617435575 12345678.899982832372 247345761.425596594810 1 60278.142521992 2023-11-30T03:25:13.900158+00:00 20000082.525768321007 12345678.899980161339 247345761.425744771957 1 60278.142533534 2023-11-30T03:25:14.897329+00:00 20000082.525591794401 12345678.900001931936 247345761.425590038300 1 60278.142545141 2023-11-30T03:25:15.900182+00:00 20000082.525314524770 12345678.899968409911 247345761.425279259682 1 60278.142556759 2023-11-30T03:25:16.903975+00:00 20000082.525504387915 12345678.900006880984 247345761.425507575274 1 60278.142568290 2023-11-30T03:25:17.900259+00:00 20000082.525448013097 12345678.899979133159 247345761.425423473120 1 60278.142579859 2023-11-30T03:25:18.899800+00:00 20000082.525800835341 12345678.900002494454 247345761.425799608231 1 60278.142591472 2023-11-30T03:25:19.903147+00:00 20000082.525453943759 12345678.900008391589 247345761.425458639860 1 60278.142603008 2023-11-30T03:25:20.899848+00:00 20000082.525761052966 12345678.900000680238 247345761.425758063793 1 60278.142614587 2023-11-30T03:25:21.900319+00:00 20000082.525632340461 12345678.900014176965 247345761.425642818213 1 60278.142626199 2023-11-30T03:25:22.903633+00:00 20000082.525381248444 12345678.900002382696 247345761.425379931927 1 60278.142637766 2023-11-30T03:25:23.902961+00:00 20000082.525599487126 12345678.899992993101 247345761.425588786602 1 60278.142649320 2023-11-30T03:25:24.901254+00:00 20000082.525723233819 12345678.900004623458 247345761.425724148750 1 60278.142660897 2023-11-30T03:25:25.901518+00:00 20000082.525571472943 12345678.899986047298 247345761.425553828478 1 60278.142672510 2023-11-30T03:25:26.904852+00:00 20000082.525562584400 12345678.899970974773 247345761.425529867411 1 60278.142684028 2023-11-30T03:25:27.900082+00:00 20000082.525765758008 12345678.900007069111 247345761.425769120455 1 60278.142695610 2023-11-30T03:25:28.900686+00:00 20000082.525523509830 12345678.899980723858 247345761.425500541925 1 60278.142707226 2023-11-30T03:25:29.904301+00:00 20000082.525593966246 12345678.900005720556 247345761.425595998764 1 60278.142718732 2023-11-30T03:25:30.898482+00:00 20000082.525484297425 12345678.899995680898 247345761.425476282835 1 60278.142730323 2023-11-30T03:25:31.899881+00:00 20000082.525579039007 12345678.900011362508 247345761.425586700439 1 60278.142741937 2023-11-30T03:25:32.903397+00:00 20000082.525717690587 12345678.899991638958 247345761.425705611706 1 60278.142753482 2023-11-30T03:25:33.900862+00:00 20000082.525577630848 12345678.900009743869 247345761.425583690405 1 60278.142765110 2023-11-30T03:25:34.905486+00:00 20000082.525734834373 12345678.899994470179 247345761.425725609064 1 60278.142776615 2023-11-30T03:25:35.899577+00:00 20000082.525515448302 12345678.900000255555 247345761.425511986017 1 60278.142788273 2023-11-30T03:25:36.906779+00:00 20000082.525599602610 12345678.899986194447 247345761.425582110882 1 60278.142799764 2023-11-30T03:25:37.899593+00:00 20000082.525653995574 12345678.899990169331 247345761.425640463829 1 60278.142811438 2023-11-30T03:25:38.908246+00:00 20000082.525491017848 12345678.899980913848 247345761.425468236208 1 60278.142823046 2023-11-30T03:25:39.911144+00:00 20000082.525607850403 12345678.900013817474 247345761.425617963076 1 60278.142834572 2023-11-30T03:25:40.907015+00:00 20000082.525395747274 12345678.900001538917 247345761.425393581390 1 60278.142846063 2023-11-30T03:25:41.899863+00:00 20000082.525836572051 12345678.900010973215 247345761.425843834877 1 60278.142857656 2023-11-30T03:25:42.901468+00:00 20000082.525588870049 12345678.899998791516 247345761.425583958626 1 60278.142869213 2023-11-30T03:25:43.899973+00:00 20000082.525695715100 12345678.900014875457 247345761.425706893206 1 60278.142880870 2023-11-30T03:25:44.907159+00:00 20000082.525384988636 12345678.899977166206 247345761.425358474255 1 60278.142892363 2023-11-30T03:25:45.900203+00:00 20000082.525527127087 12345678.899987319484 247345761.425510734320 1 60278.142903985 2023-11-30T03:25:46.904286+00:00 20000082.525673687458 12345678.900004306808 247345761.425674289465 1 60278.142915572 2023-11-30T03:25:47.905447+00:00 20000082.525605898350 12345678.900022389367 247345761.425624579191 1 60278.142927131 2023-11-30T03:25:48.904091+00:00 20000082.525518372655 12345678.899971874431 247345761.425486564636 1 60278.142938653 2023-11-30T03:25:49.899603+00:00 20000082.525596298277 12345678.899987369776 247345761.425579965115 1 60278.142950286 2023-11-30T03:25:50.904710+00:00 20000082.525692518800 12345678.899995004758 247345761.425683826208 1 60278.142961867 2023-11-30T03:25:51.905269+00:00 20000082.525697853416 12345678.899988606572 247345761.425682753325 1 60278.142973447 2023-11-30T03:25:52.905806+00:00 20000082.525458283722 12345678.900000527501 247345761.425455093384 1 60278.142985011 2023-11-30T03:25:53.904996+00:00 20000082.525756776333 12345678.899998789653 247345761.425751864910 1 60278.142996562 2023-11-30T03:25:54.902960+00:00 20000082.525684334338 12345678.900008950382 247345761.425689578056 1 60278.143008234 2023-11-30T03:25:55.911413+00:00 20000082.525427766144 12345678.899993928149 247345761.425417989492 1 60278.143019819 2023-11-30T03:25:56.912368+00:00 20000082.525707725435 12345678.899997677654 247345761.425701707602 1 60278.143031378 2023-11-30T03:25:57.911096+00:00 20000082.525585651398 12345678.900012142956 247345761.425594091415 1 60278.143042868 2023-11-30T03:25:58.903850+00:00 20000082.525466255844 12345678.899968840182 247345761.425431400537 1 60278.143054512 2023-11-30T03:25:59.909874+00:00 20000082.525818932801 12345678.899997716770 247345761.425812959671 1 60278.143066003 2023-11-30T03:26:00.902680+00:00 20000082.525440283120 12345678.899995271116 247345761.425431847572 1 60278.143077660 2023-11-30T03:26:01.909819+00:00 20000082.525577783585 12345678.900018429384 247345761.425592511892 1 60278.143089375 2023-11-30T03:26:02.921947+00:00 20000082.525454428047 12345678.899989139289 247345761.425439864397 1 60278.143100801 2023-11-30T03:26:03.909192+00:00 20000082.525746397674 12345678.900010401383 247345761.425753116608 1 60278.143112268 2023-11-30T03:26:04.900003+00:00 20000082.525579385459 12345678.899993274361 247345761.425568968058 1 60278.143123854 2023-11-30T03:26:05.900986+00:00 20000082.525569431484 12345678.900001060218 247345761.425566792488 1 60278.143135452 2023-11-30T03:26:06.903050+00:00 20000082.525564543903 12345678.900018746033 247345761.425579607487 1 60278.143147099 2023-11-30T03:26:07.909343+00:00 20000082.525608252734 12345678.899985201657 247345761.425589740276 1 60278.143158610 2023-11-30T03:26:08.903891+00:00 20000082.525515493006 12345678.900005998090 247345761.425517797470 1 60278.143170255 2023-11-30T03:26:09.910057+00:00 20000082.525536160916 12345678.899964559823 247345761.425497025251 1 60278.143182016 2023-11-30T03:26:10.926183+00:00 20000082.525800485164 12345678.899999603629 247345761.425796419382 1 60278.143193370 2023-11-30T03:26:11.907177+00:00 20000082.525702096522 12345678.899970533326 247345761.425668925047 1 60278.143204906 2023-11-30T03:26:12.903828+00:00 20000082.525476422161 12345678.899990024045 247345761.425462752581 1 60278.143216516 2023-11-30T03:26:13.906956+00:00 20000082.525471564382 12345678.900010017678 247345761.425477892160 1 60278.143228021 2023-11-30T03:26:14.900957+00:00 20000082.525534052402 12345678.900001320988 247345761.425531685352 1 60278.143239615 2023-11-30T03:26:15.902683+00:00 20000082.525780770928 12345678.900006189942 247345761.425783246756 1 60278.143251262 2023-11-30T03:26:16.908996+00:00 20000082.525630556047 12345678.899989740923 247345761.425616621971 1 60278.143262815 2023-11-30T03:26:17.907219+00:00 20000082.525404069573 12345678.900012228638 247345761.425412595272 1 60278.143274359 2023-11-30T03:26:18.904668+00:00 20000082.525741647929 12345678.899982318282 247345761.425720274448 1 60278.143285977 2023-11-30T03:26:19.908440+00:00 20000082.525657605380 12345678.900002168491 247345761.425656080246 1 60278.143297525 2023-11-30T03:26:20.906127+00:00 20000082.525663997978 12345678.899995870888 247345761.425656169653 1 60278.143309061 2023-11-30T03:26:21.902895+00:00 20000082.525599237531 12345678.899991629645 247345761.425587177277 1 60278.143320720 2023-11-30T03:26:22.910179+00:00 20000082.525734640658 12345678.900011397898 247345761.425742328167 1 60278.143332263 2023-11-30T03:26:23.907517+00:00 20000082.525448258966 12345678.900011977181 247345761.425456553698 1 60278.143343793 2023-11-30T03:26:24.903695+00:00 20000082.525726947933 12345678.900018351153 247345761.425741612911 1 60278.143355482 2023-11-30T03:26:25.913636+00:00 20000082.525710444897 12345678.899998569861 247345761.425705313683 1 60278.143366946 2023-11-30T03:26:26.904175+00:00 20000082.525418009609 12345678.900037633255 247345761.425451964140 1 60278.143378512 2023-11-30T03:26:27.903443+00:00 20000082.525835711509 12345678.899981094524 247345761.425813108683 1 60278.143390097 2023-11-30T03:26:28.904350+00:00 20000082.525806136429 12345678.899995289743 247345761.425797730684 1 60278.143401619 2023-11-30T03:26:29.899855+00:00 20000082.525446228683 12345678.899992972612 247345761.425435513258 1 60278.143413244 2023-11-30T03:26:30.904296+00:00 20000082.525853514671 12345678.899995099753 247345761.425844907761 1 60278.143424786 2023-11-30T03:26:31.901469+00:00 20000082.525507114828 12345678.900005962700 247345761.425509393215 1 60278.143436386 2023-11-30T03:26:32.903763+00:00 20000082.525603409857 12345678.899986583740 247345761.425586313009 1 60278.143447935 2023-11-30T03:26:33.901533+00:00 20000082.525653436780 12345678.899997271597 247345761.425647020340 1 60278.143459565 2023-11-30T03:26:34.906397+00:00 20000082.525512762368 12345678.899980731308 247345761.425489783287 1 60278.143471117 2023-11-30T03:26:35.904527+00:00 20000082.525572299957 12345678.900007009506 247345761.425575613976 1 60278.143482734 2023-11-30T03:26:36.908187+00:00 20000082.525464840233 12345678.900000782683 247345761.425461918116 1 60278.143494287 2023-11-30T03:26:37.906352+00:00 20000082.525822844356 12345678.900002719834 247345761.425821870565 1 60278.143505789 2023-11-30T03:26:38.900177+00:00 20000082.525654032826 12345678.900011757389 247345761.425662100315 1 60278.143517372 2023-11-30T03:26:39.900961+00:00 20000082.525600906461 12345678.899990268052 247345761.425587475300 1 60278.143528967 2023-11-30T03:26:40.902774+00:00 20000082.525839641690 12345678.900015309453 247345761.425851225853 1 60278.143540568 2023-11-30T03:26:41.905082+00:00 20000082.525596231222 12345678.899993466213 247345761.425586014986 1 60278.143552157 2023-11-30T03:26:42.906376+00:00 20000082.525259424001 12345678.899978162721 247345761.425233900547 1 60278.143563690 2023-11-30T03:26:43.902803+00:00 20000082.525715876371 12345678.900005144998 247345761.425717324018 1 60278.143575251 2023-11-30T03:26:44.901720+00:00 20000082.525626797229 12345678.900002175942 247345761.425625294447 1 60278.143586880 2023-11-30T03:26:45.906436+00:00 20000082.525590483099 12345678.899991823360 247345761.425578594208 1 60278.143598421 2023-11-30T03:26:46.903634+00:00 20000082.525490913540 12345678.900012344122 247345761.425499558449 1 60278.143610009 2023-11-30T03:26:47.904763+00:00 20000082.525693815202 12345678.900004865602 247345761.425694972277 1 60278.143621532 2023-11-30T03:26:48.900365+00:00 20000082.525453280658 12345678.900010634214 247345761.425460219383 1 60278.143633223 2023-11-30T03:26:49.910483+00:00 20000082.525793842971 12345678.900000642985 247345761.425790786743 1 60278.143644856 2023-11-30T03:26:50.915608+00:00 20000082.525486961007 12345678.900020767003 247345761.425504028797 1 60278.143656285 2023-11-30T03:26:51.902990+00:00 20000082.526059027761 12345678.900003679097 247345761.426059007645 1 60278.143667925 2023-11-30T03:26:52.908737+00:00 20000082.525402694941 12345678.899975204840 247345761.425374209881 1 60278.143679434 2023-11-30T03:26:53.903063+00:00 20000082.525447580963 12345678.899996275082 247345761.425440162420 1 60278.143691008 2023-11-30T03:26:54.903097+00:00 20000082.525752715766 12345678.900003483519 247345761.425752520561 1 60278.143702529 2023-11-30T03:26:55.898534+00:00 20000082.525537669659 12345678.899990100414 247345761.425524085760 1 60278.143714183 2023-11-30T03:26:56.905392+00:00 20000082.525573346764 12345678.899999272078 247345761.425568908453 1 60278.143725866 2023-11-30T03:26:57.914850+00:00 20000082.525599982589 12345678.900016007945 247345761.425612300634 1 60278.143737282 2023-11-30T03:26:58.901187+00:00 20000082.525707982481 12345678.900006556883 247345761.425710856915 1 60278.143748932 2023-11-30T03:26:59.907684+00:00 20000082.525712709874 12345678.900003058836 247345761.425712049007 1 60278.143760518 2023-11-30T03:27:00.908767+00:00 20000082.525486022234 12345678.900007156655 247345761.425489485264 1 60278.143772149 2023-11-30T03:27:01.913635+00:00 20000082.525534272194 12345678.900007070974 247345761.425537645817 1 60278.143783644 2023-11-30T03:27:02.906843+00:00 20000082.525547087193 12345678.899964679033 247345761.425508081913 1 60278.143795166 2023-11-30T03:27:03.902360+00:00 20000082.525795441121 12345678.900001211092 247345761.425792932510 1 60278.143806792 2023-11-30T03:27:04.906859+00:00 20000082.525820709765 12345678.899998441339 247345761.425815433264 1 60278.143818294 2023-11-30T03:27:05.900627+00:00 20000082.525470785797 12345678.899991519749 247345761.425458610058 1 60278.143829884 2023-11-30T03:27:06.901939+00:00 20000082.525564115494 12345678.899995554239 247345761.425555974245 1 60278.143841464 2023-11-30T03:27:07.902504+00:00 20000082.525419153273 12345678.899989102036 247345761.425404548645 1 60278.143853084 2023-11-30T03:27:08.906488+00:00 20000082.525746814907 12345678.900021541864 247345761.425764679909 1 60278.143864703 2023-11-30T03:27:09.910387+00:00 20000082.525408189744 12345678.899993438274 247345761.425397932529 1 60278.143876245 2023-11-30T03:27:10.907608+00:00 20000082.525473099202 12345678.900005200878 247345761.425474584103 1 60278.143887799 2023-11-30T03:27:11.905827+00:00 20000082.525986544788 12345678.899993963540 247345761.425976812840 1 60278.143899379 2023-11-30T03:27:12.906369+00:00 20000082.525387819856 12345678.899996848777 247345761.425380975008 1 60278.143910943 2023-11-30T03:27:13.905439+00:00 20000082.525543797761 12345678.899983542040 247345761.425523668528 1 60278.143922456 2023-11-30T03:27:14.900204+00:00 20000082.525674123317 12345678.899997189641 247345761.425667613745 1 60278.143934141 2023-11-30T03:27:15.909815+00:00 20000082.525647774339 12345678.899979086593 247345761.425623178482 1 60278.143945610 2023-11-30T03:27:16.900690+00:00 20000082.525658641011 12345678.899983251467 247345761.425638198853 1 60278.143957303 2023-11-30T03:27:17.910984+00:00 20000082.525349292904 12345678.900013089180 247345761.425358682871 1 60278.143968770 2023-11-30T03:27:18.901760+00:00 20000082.525741912425 12345678.899995002896 247345761.425733208656 1 60278.143980363 2023-11-30T03:27:19.903392+00:00 20000082.525463424623 12345678.900000164285 247345761.425459891558 1 60278.143992050 2023-11-30T03:27:20.913079+00:00 20000082.525657866150 12345678.899986401200 247345761.425640553236 1 60278.144003487 2023-11-30T03:27:21.901286+00:00 20000082.525751113892 12345678.899998374283 247345761.425745785236 1 60278.144015056 2023-11-30T03:27:22.900845+00:00 20000082.525415498763 12345678.899978358299 247345761.425390183926 1 60278.144026631 2023-11-30T03:27:23.900956+00:00 20000082.525422744453 12345678.900007309392 247345761.425426363945 1 60278.144038218 2023-11-30T03:27:24.902017+00:00 20000082.525700245053 12345678.900005426258 247345761.425701975822 1 60278.144050122 2023-11-30T03:27:25.930585+00:00 20000082.525549869984 12345678.899996131659 247345761.425542294979 1 60278.144061373 2023-11-30T03:27:26.902606+00:00 20000082.525542218238 12345678.899991739541 247345761.425530284643 1 60278.144072904 2023-11-30T03:27:27.898873+00:00 20000082.525642503053 12345678.899983994663 247345761.425622820854 1 60278.144084584 2023-11-30T03:27:28.908065+00:00 20000082.525928795338 12345678.900010753423 247345761.425935864449 1 60278.144096075 2023-11-30T03:27:29.900896+00:00 20000082.525581769645 12345678.900006363168 247345761.425584435463 1 60278.144107682 2023-11-30T03:27:30.903752+00:00 20000082.525681100786 12345678.899993609637 247345761.425671011209 1 60278.144119315 2023-11-30T03:27:31.908803+00:00 20000082.525416336954 12345678.900006657466 247345761.425419300795 1 60278.144130791 2023-11-30T03:27:32.900325+00:00 20000082.525589667261 12345678.900004990399 247345761.425590962172 1 60278.144142399 2023-11-30T03:27:33.903258+00:00 20000082.525645449758 12345678.899986421689 247345761.425628185272 1 60278.144154017 2023-11-30T03:27:34.907098+00:00 20000082.525574266911 12345678.899990106001 247345761.425560683012 1 60278.144165596 2023-11-30T03:27:35.907548+00:00 20000082.525539476424 12345678.899991571903 247345761.425527364016 1 60278.144177128 2023-11-30T03:27:36.903846+00:00 20000082.525611583143 12345678.900013364851 247345761.425621241331 1 60278.144188733 2023-11-30T03:27:37.906552+00:00 20000082.525383919477 12345678.899976149201 247345761.425356358290 1 60278.144200405 2023-11-30T03:27:38.914993+00:00 20000082.525686584413 12345678.900011831895 247345761.425694733858 1 60278.144211875 2023-11-30T03:27:39.905975+00:00 20000082.525742426515 12345678.900005845353 247345761.425744593143 1 60278.144223440 2023-11-30T03:27:40.905151+00:00 20000082.525458235294 12345678.900002645329 247345761.425457209349 1 60278.144235008 2023-11-30T03:27:41.904684+00:00 20000082.525598444045 12345678.899992981926 247345761.425587713718 1 60278.144246832 2023-11-30T03:27:42.926227+00:00 20000082.525700777769 12345678.899996496737 247345761.425693571568 1 60278.144258186 2023-11-30T03:27:43.907300+00:00 20000082.525498166680 12345678.900004832074 247345761.425499320030 1 60278.144269912 2023-11-30T03:27:44.920354+00:00 20000082.525627434254 12345678.900012345985 247345761.425636082888 1 60278.144281253 2023-11-30T03:27:45.900261+00:00 20000082.525937583297 12345678.899999395013 247345761.425933271646 1 60278.144292855 2023-11-30T03:27:46.902648+00:00 20000082.525569800287 12345678.899975216016 247345761.425541311502 1 60278.144304452 2023-11-30T03:27:47.904622+00:00 20000082.525570042431 12345678.899999693036 247345761.425566017628 1 60278.144316028 2023-11-30T03:27:48.904789+00:00 20000082.525727186352 12345678.899997921661 247345761.425721406937 1 60278.144327619 2023-11-30T03:27:49.906283+00:00 20000082.525684449822 12345678.899996740744 247345761.425677478313 1 60278.144339176 2023-11-30T03:27:50.904806+00:00 20000082.525603722781 12345678.899996422231 247345761.425596445799 1 60278.144350787 2023-11-30T03:27:51.907986+00:00 20000082.525574356318 12345678.899994038045 247345761.425564706326 1 60278.144362323 2023-11-30T03:27:52.904686+00:00 20000082.525463562459 12345678.900012325495 247345761.425472170115 1 60278.144373862 2023-11-30T03:27:53.901701+00:00 20000082.525889381766 12345678.900017766282 247345761.425903439522 1 60278.144385673 2023-11-30T03:27:54.922173+00:00 20000082.525510840118 12345678.899993652478 247345761.425500810146 1 60278.144397030 2023-11-30T03:27:55.903392+00:00 20000082.525533363223 12345678.899985218421 247345761.425514876842 1 60278.144408564 2023-11-30T03:27:56.899922+00:00 20000082.525612160563 12345678.899988727644 247345761.425597190857 1 60278.144420207 2023-11-30T03:27:57.905921+00:00 20000082.525530595332 12345678.900010390207 247345761.425537288189 1 60278.144431743 2023-11-30T03:27:58.902604+00:00 20000082.525776226074 12345678.899983687326 247345761.425756216049 1 60278.144443378 2023-11-30T03:27:59.907855+00:00 20000082.525381196290 12345678.899980738759 247345761.425358235836 1 60278.144454914 2023-11-30T03:28:00.904530+00:00 20000082.525720428675 12345678.900000624359 247345761.425717353821 1 60278.144466538 2023-11-30T03:28:01.908876+00:00 20000082.525525260717 12345678.899997178465 247345761.425518751144 1 60278.144478081 2023-11-30T03:28:02.906177+00:00 20000082.525640446693 12345678.900024306029 247345761.425661057234 1 60278.144489677 2023-11-30T03:28:03.908050+00:00 20000082.525627050549 12345678.900002736598 247345761.425626099110 1 60278.144501253 2023-11-30T03:28:04.908214+00:00 20000082.525626890361 12345678.899984514341 247345761.425607711077 1 60278.144512782 2023-11-30T03:28:05.904348+00:00 20000082.525653779507 12345678.900004185736 247345761.425654262304 1 60278.144524391 2023-11-30T03:28:06.907358+00:00 20000082.525457944721 12345678.900004733354 247345761.425458997488 1 60278.144535943 2023-11-30T03:28:07.905490+00:00 20000082.525756735355 12345678.900017786771 247345761.425770848989 1 60278.144547523 2023-11-30T03:28:08.905946+00:00 20000082.525510553271 12345678.899996157736 247345761.425503015518 1 60278.144559068 2023-11-30T03:28:09.903438+00:00 20000082.525736320764 12345678.899986552075 247345761.425719201565 1 60278.144570736 2023-11-30T03:28:10.911606+00:00 20000082.525615639985 12345678.899991832674 247345761.425603777170 1 60278.144582339 2023-11-30T03:28:11.914083+00:00 20000082.525269955397 12345678.899982718751 247345761.425248980522 1 60278.144593791 2023-11-30T03:28:12.903549+00:00 20000082.525705561042 12345678.900007724762 247345761.425709605217 1 60278.144605559 2023-11-30T03:28:13.920340+00:00 20000082.525644183159 12345678.899996336550 247345761.425636827946 1 60278.144616954 2023-11-30T03:28:14.904821+00:00 20000082.525529708713 12345678.900015532970 247345761.425541549921 1 60278.144628504 2023-11-30T03:28:15.902787+00:00 20000082.525522969663 12345678.899979442358 247345761.425498723984 1 60278.144640082 2023-11-30T03:28:16.903074+00:00 20000082.525384493172 12345678.900010770187 247345761.425391554832 1 60278.144651737 2023-11-30T03:28:17.910044+00:00 20000082.525564838201 12345678.900022691116 247345761.425583839417 1 60278.144663221 2023-11-30T03:28:18.902261+00:00 20000082.525464519858 12345678.899987842888 247345761.425448656082 1 60278.144674769 2023-11-30T03:28:19.900061+00:00 20000082.525360077620 12345678.899985870346 247345761.425342261791 1 60278.144686421 2023-11-30T03:28:20.906767+00:00 20000082.525752831250 12345678.899978099391 247345761.425727248192 1 60278.144697957 2023-11-30T03:28:21.903478+00:00 20000082.525735307485 12345678.900007875636 247345761.425739496946 1 60278.144709548 2023-11-30T03:28:22.904981+00:00 20000082.525718551129 12345678.900004999712 247345761.425719857216 1 60278.144721092 2023-11-30T03:28:23.902338+00:00 20000082.525326035917 12345678.899989336729 247345761.425311684608 1 60278.144732619 2023-11-30T03:28:24.898264+00:00 20000082.525608252734 12345678.899995006621 247345761.425599545240 1 60278.144744232 2023-11-30T03:28:25.901646+00:00 20000082.525709431618 12345678.899988269433 247345761.425693988800 1 60278.144755791 2023-11-30T03:28:26.900319+00:00 20000082.525905899704 12345678.900000361726 247345761.425902575254 1 60278.144767349 2023-11-30T03:28:27.898944+00:00 20000082.525612574071 12345678.900022888556 247345761.425631761551 1 60278.144778941 2023-11-30T03:28:28.900532+00:00 20000082.525483034551 12345678.899966150522 247345761.425445497036 1 60278.144790545 2023-11-30T03:28:29.903105+00:00 20000082.525320846587 12345678.900003667921 247345761.425320833921 1 60278.144802098 2023-11-30T03:28:30.901290+00:00 20000082.525954253972 12345678.900008058175 247345761.425958603621 1 60278.144813668 2023-11-30T03:28:31.900943+00:00 20000082.525472506881 12345678.899991679937 247345761.425460517406 1 60278.144825289 2023-11-30T03:28:32.904929+00:00 20000082.525678914040 12345678.900006506592 247345761.425681710243 1 60278.144836805 2023-11-30T03:28:33.899918+00:00 20000082.525730628520 12345678.899987516925 247345761.425714462996 1 60278.144848379 2023-11-30T03:28:34.899931+00:00 20000082.525473594666 12345678.900010678917 247345761.425480574369 1 60278.144859965 2023-11-30T03:28:35.901007+00:00 20000082.525646053255 12345678.899999083951 247345761.425641447306 1 60278.144871581 2023-11-30T03:28:36.904620+00:00 20000082.525576200336 12345678.899998577312 247345761.425571084023 1 60278.144883202 2023-11-30T03:28:37.908644+00:00 20000082.525660116225 12345678.900001475587 247345761.425657898188 1 60278.144894734 2023-11-30T03:28:38.904985+00:00 20000082.525810874999 12345678.899984538555 247345761.425791710615 1 60278.144906272 2023-11-30T03:28:39.901871+00:00 20000082.525590252131 12345678.899977944791 247345761.425564497709 1 60278.144917859 2023-11-30T03:28:40.903043+00:00 20000082.525730457157 12345678.900019800290 247345761.425746560097 1 60278.144929458 2023-11-30T03:28:41.905211+00:00 20000082.525611460209 12345678.899982329458 247345761.425590097904 1 60278.144941184 2023-11-30T03:28:42.918303+00:00 20000082.525433480740 12345678.899994660169 247345761.425424456596 1 60278.144952562 2023-11-30T03:28:43.901372+00:00 20000082.525732629001 12345678.900013195351 247345761.425742149353 1 60278.144964196 2023-11-30T03:28:44.906516+00:00 20000082.525635041296 12345678.900005269796 247345761.425636619329 1 60278.144975713 2023-11-30T03:28:45.901572+00:00 20000082.525803714991 12345678.899988196790 247345761.425788223743 1 60278.144987416 2023-11-30T03:28:46.912702+00:00 20000082.525768455118 12345678.899985929951 247345761.425750702620 1 60278.144998834 2023-11-30T03:28:47.899285+00:00 20000082.525554694235 12345678.900020049885 247345761.425571054220 1 60278.145010543 2023-11-30T03:28:48.910923+00:00 20000082.525626912713 12345678.900000268593 247345761.425623476505 1 60278.145021989 2023-11-30T03:28:49.899886+00:00 20000082.525542501360 12345678.899986226112 247345761.425525039434 1 60278.145033614 2023-11-30T03:28:50.904243+00:00 20000082.525475136936 12345678.899989929050 247345761.425461381674 1 60278.145045251 2023-11-30T03:28:51.909694+00:00 20000082.525768075138 12345678.900010317564 247345761.425774693489 1 60278.145056779 2023-11-30T03:28:52.905703+00:00 20000082.525601089001 12345678.900002354756 247345761.425599753857 1 60278.145068359 2023-11-30T03:28:53.906188+00:00 20000082.525880072266 12345678.899973275140 247345761.425849646330 1 60278.145079847 2023-11-30T03:28:54.898822+00:00 20000082.525497414172 12345678.900001604110 247345761.425495326519 1 60278.145091447 2023-11-30T03:28:55.901001+00:00 20000082.525423787534 12345678.900004556403 247345761.425424665213 1 60278.145103086 2023-11-30T03:28:56.906598+00:00 20000082.525532938540 12345678.900001730770 247345761.425530970097 1 60278.145114636 2023-11-30T03:28:57.904558+00:00 20000082.525890477002 12345678.900000335649 247345761.425887107849 1 60278.145126175 2023-11-30T03:28:58.901525+00:00 20000082.525547444820 12345678.900014342740 247345761.425558090210 1 60278.145137722 2023-11-30T03:28:59.899192+00:00 20000082.525488249958 12345678.899982947856 247345761.425467520952 1 60278.145149328 2023-11-30T03:29:00.901954+00:00 20000082.525720782578 12345678.900015916675 247345761.425733000040 1 60278.145161555 2023-11-30T03:29:01.958377+00:00 20000082.525503244251 12345678.899993063882 247345761.425492614508 1 60278.145172615 2023-11-30T03:29:02.913895+00:00 20000082.525627482682 12345678.900008480996 247345761.425632268190 1 60278.145184140 2023-11-30T03:29:03.909708+00:00 20000082.525594346225 12345678.899973925203 247345761.425564587116 1 60278.145195723 2023-11-30T03:29:04.910427+00:00 20000082.525553014129 12345678.899994790554 247345761.425544112921 1 60278.145207217 2023-11-30T03:29:05.903575+00:00 20000082.525792472064 12345678.899986114353 247345761.425774902105 1 60278.145218833 2023-11-30T03:29:06.907147+00:00 20000082.525609221309 12345678.899998730049 247345761.425604254007 1 60278.145230338 2023-11-30T03:29:07.901194+00:00 20000082.525632187724 12345678.899996483698 247345761.425624966621 1 60278.145242020 2023-11-30T03:29:08.910466+00:00 20000082.525571852922 12345678.899995110929 247345761.425563275814 1 60278.145253532 2023-11-30T03:29:09.905162+00:00 20000082.525432460010 12345678.900009974837 247345761.425438761711 1 60278.145265081 2023-11-30T03:29:10.902970+00:00 20000082.525502644479 12345678.899996884167 247345761.425495833158 1 60278.145276669 2023-11-30T03:29:11.904244+00:00 20000082.525663226843 12345678.899978145957 247345761.425637692213 1 60278.145288226 2023-11-30T03:29:12.902711+00:00 20000082.525820609182 12345678.900014653802 247345761.425831556320 1 60278.145299814 2023-11-30T03:29:13.903885+00:00 20000082.525483533740 12345678.899975219741 247345761.425455033779 1 60278.145311409 2023-11-30T03:29:14.905732+00:00 20000082.525686819106 12345678.900010194629 247345761.425693333149 1 60278.145322946 2023-11-30T03:29:15.902553+00:00 20000082.525575604290 12345678.899990487844 247345761.425562411547 1 60278.145334574 2023-11-30T03:29:16.907252+00:00 20000082.525551158935 12345678.900022154674 247345761.425569623709 1 60278.145346066 2023-11-30T03:29:17.900094+00:00 20000082.525657840073 12345678.899993922561 247345761.425648063421 1 60278.145357776 2023-11-30T03:29:18.911886+00:00 20000082.525617014617 12345678.900010636076 247345761.425623953342 1 60278.145369264 2023-11-30T03:29:19.904441+00:00 20000082.525453884155 12345678.899991782382 247345761.425441980362 1 60278.145380813 2023-11-30T03:29:20.902236+00:00 20000082.525636527687 12345678.900020362809 247345761.425653189421 1 60278.145392754 2023-11-30T03:29:21.933927+00:00 20000082.525565121323 12345678.900010742247 247345761.425572156906 1 60278.145403931 2023-11-30T03:29:22.899621+00:00 20000082.525626074523 12345678.900004044175 247345761.425626397133 1 60278.145415525 2023-11-30T03:29:23.901334+00:00 20000082.525577433407 12345678.900003962219 247345761.425577700138 1 60278.145427205 2023-11-30T03:29:24.910479+00:00 20000082.525477852672 12345678.899967463687 247345761.425441622734 1 60278.145438705 2023-11-30T03:29:25.904063+00:00 20000082.525781728327 12345678.900006592274 247345761.425784617662 1 60278.145450286 2023-11-30T03:29:26.904727+00:00 20000082.525477182120 12345678.899983877316 247345761.425457358360 1 60278.145461834 2023-11-30T03:29:27.902457+00:00 20000082.525622233748 12345678.899988103658 247345761.425606667995 1 60278.145473435 2023-11-30T03:29:28.904759+00:00 20000082.525437802076 12345678.899999020621 247345761.425433129072 1 60278.145484998 2023-11-30T03:29:29.903869+00:00 20000082.525667585433 12345678.899989955127 247345761.425653845072 1 60278.145496600 2023-11-30T03:29:30.906286+00:00 20000082.525454465300 12345678.900007527322 247345761.425458282232 1 60278.145508118 2023-11-30T03:29:31.901391+00:00 20000082.525557652116 12345678.899988485500 247345761.425542414188 1 60278.145519909 2023-11-30T03:29:32.920074+00:00 20000082.525515429676 12345678.899973796681 247345761.425485551357 1 60278.145531346 2023-11-30T03:29:33.908270+00:00 20000082.525668445975 12345678.900011606514 247345761.425676345825 1 60278.145542911 2023-11-30T03:29:34.907498+00:00 20000082.525397621095 12345678.899979747832 247345761.425373673439 1 60278.145554485 2023-11-30T03:29:35.907469+00:00 20000082.525655381382 12345678.900016618893 247345761.425668299198 1 60278.145566083 2023-11-30T03:29:36.909516+00:00 20000082.525357708335 12345678.899992141873 247345761.425346136093 1 60278.145577579 2023-11-30T03:29:37.902818+00:00 20000082.525768201798 12345678.899990772828 247345761.425755262375 1 60278.145589234 2023-11-30T03:29:38.909859+00:00 20000082.525457002223 12345678.900006312877 247345761.425459623337 1 60278.145600708 2023-11-30T03:29:39.901201+00:00 20000082.525564234704 12345678.900003749877 247345761.425564289093 1 60278.145612355 2023-11-30T03:29:40.907495+00:00 20000082.525747828186 12345678.900004141033 247345761.425748288631 1 60278.145623876 2023-11-30T03:29:41.902895+00:00 20000082.525398347527 12345678.899988574907 247345761.425383210182 1 60278.145635403 2023-11-30T03:29:42.898791+00:00 20000082.525670532137 12345678.900024592876 247345761.425691425800 1 60278.145647008 2023-11-30T03:29:43.901537+00:00 20000082.525521911681 12345678.899996908382 247345761.425515115261 1 60278.145658700 2023-11-30T03:29:44.911666+00:00 20000082.525640025735 12345678.899994492531 247345761.425630807877 1 60278.145670221 2023-11-30T03:29:45.907065+00:00 20000082.525668852031 12345678.900010058656 247345761.425675213337 1 60278.145681724 2023-11-30T03:29:46.900960+00:00 20000082.525551807135 12345678.899984559044 247345761.425532668829 1 60278.145693323 2023-11-30T03:29:47.903111+00:00 20000082.525504216552 12345678.900016734377 247345761.425517261028 1 60278.145704904 2023-11-30T03:29:48.903728+00:00 20000082.525470171124 12345678.899987783283 247345761.425454258919 1 60278.145716540 2023-11-30T03:29:49.909003+00:00 20000082.525786794722 12345678.899984043092 247345761.425767123699 1 60278.145728008 2023-11-30T03:29:50.899880+00:00 20000082.525429427624 12345678.899993997067 247345761.425419718027 1 60278.145739718 2023-11-30T03:29:51.911683+00:00 20000082.525870688260 12345678.900022590533 247345761.425889581442 1 60278.145751193 2023-11-30T03:29:52.903085+00:00 20000082.525657340884 12345678.899992739782 247345761.425646364689 1 60278.145762786 2023-11-30T03:29:53.904722+00:00 20000082.525649849325 12345678.899989606813 247345761.425635755062 1 60278.145774366 2023-11-30T03:29:54.905253+00:00 20000082.525558833033 12345678.900000002235 247345761.425555139780 1 60278.145785923 2023-11-30T03:29:55.903748+00:00 20000082.525392375886 12345678.900017950684 247345761.425406634808 1 60278.145797491 2023-11-30T03:29:56.903216+00:00 20000082.525552187115 12345678.899998098612 247345761.425546586514 1 60278.145809064 2023-11-30T03:29:57.903130+00:00 20000082.525586284697 12345678.899972911924 247345761.425555497408 1 60278.145820661 2023-11-30T03:29:58.905072+00:00 20000082.525516137481 12345678.899997023866 247345761.425509452820 1 60278.145832207 2023-11-30T03:29:59.902674+00:00 20000082.525607433170 12345678.899980254471 247345761.425583988428 1 60278.145843758 2023-11-30T03:30:00.900704+00:00 20000082.525335375220 12345678.899997007102 247345761.425328671932 1 60278.145855576 2023-11-30T03:30:01.921780+00:00 20000082.525793544948 12345678.900005305186 247345761.425795167685 1 60278.145867798 2023-11-30T03:30:02.977800+00:00 20000082.525656133890 12345678.900001091883 247345761.425653517246 1 60278.145878593 2023-11-30T03:30:03.910498+00:00 20000082.525610588491 12345678.900007266551 247345761.425614178181 1 60278.145890155 2023-11-30T03:30:04.909361+00:00 20000082.525655247271 12345678.900005735457 247345761.425657272339 1 60278.145901754 2023-11-30T03:30:05.911567+00:00 20000082.525597624481 12345678.899992950261 247345761.425586879253 1 60278.145913300 2023-11-30T03:30:06.909146+00:00 20000082.525500774384 12345678.900027887896 247345761.425524979830 1 60278.145924794 2023-11-30T03:30:07.902180+00:00 20000082.525597553700 12345678.899984508753 247345761.425578355789 1 60278.145936351 2023-11-30T03:30:08.900749+00:00 20000082.525693789124 12345678.900009190664 247345761.425699293613 1 60278.145947981 2023-11-30T03:30:09.905517+00:00 20000082.525280281901 12345678.899985289201 247345761.425261855125 1 60278.145959685 2023-11-30T03:30:10.916730+00:00 20000082.525587394834 12345678.899988718331 247345761.425572395325 1 60278.145971067 2023-11-30T03:30:11.900194+00:00 20000082.525335062295 12345678.900005625561 247345761.425337016582 1 60278.145982643 2023-11-30T03:30:12.900310+00:00 20000082.525498170406 12345678.900003056973 247345761.425497531891 1 60278.145994212 2023-11-30T03:30:13.899887+00:00 20000082.525665994734 12345678.899988923222 247345761.425651222467 1 60278.146005790 2023-11-30T03:30:14.900249+00:00 20000082.525812435895 12345678.900010582060 247345761.425819337368 1 60278.146017355 2023-11-30T03:30:15.899446+00:00 20000082.525318942964 12345678.899996388704 247345761.425311654806 1 60278.146028975 2023-11-30T03:30:16.903394+00:00 20000082.525462884456 12345678.899996921420 247345761.425456136465 1 60278.146040595 2023-11-30T03:30:17.907422+00:00 20000082.525650370866 12345678.899983970448 247345761.425630658865 1 60278.146052144 2023-11-30T03:30:18.905227+00:00 20000082.525594759732 12345678.900010116398 247345761.425601184368 1 60278.146063702 2023-11-30T03:30:19.903867+00:00 20000082.525536689907 12345678.899975858629 247345761.425508856773 1 60278.146075267 2023-11-30T03:30:20.903075+00:00 20000082.525815058500 12345678.899978602305 247345761.425789982080 1 60278.146086822 2023-11-30T03:30:21.901416+00:00 20000082.525441583246 12345678.899995127693 247345761.425433009863 1 60278.146098499 2023-11-30T03:30:22.910314+00:00 20000082.525629654527 12345678.899991052225 247345761.425617039204 1 60278.146109987 2023-11-30T03:30:23.902889+00:00 20000082.525578994304 12345678.900001611561 247345761.425576925278 1 60278.146121521 2023-11-30T03:30:24.899468+00:00 20000082.525725938380 12345678.900011366233 247345761.425733596087 1 60278.146133133 2023-11-30T03:30:25.902691+00:00 20000082.525526698679 12345678.900002045557 247345761.425525039434 1 60278.146144705 2023-11-30T03:30:26.902523+00:00 20000082.525764610618 12345678.900000138208 247345761.425761044025 1 60278.146156291 2023-11-30T03:30:27.903503+00:00 20000082.525557894260 12345678.899996438995 247345761.425550639629 1 60278.146167893 2023-11-30T03:30:28.905960+00:00 20000082.525558546185 12345678.899989556521 247345761.425544381142 1 60278.146179454 2023-11-30T03:30:29.904851+00:00 20000082.525652583688 12345678.900000032037 247345761.425648927689 1 60278.146190979 2023-11-30T03:30:30.900563+00:00 20000082.525499455631 12345678.899987962097 247345761.425483733416 1 60278.146202634 2023-11-30T03:30:31.907538+00:00 20000082.525611065328 12345678.899994123727 247345761.425601512194 1 60278.146214200 2023-11-30T03:30:32.906864+00:00 20000082.525704916567 12345678.900005437434 247345761.425706654787 1 60278.146225700 2023-11-30T03:30:33.900516+00:00 20000082.525425702333 12345678.899980783463 247345761.425402790308 1 60278.146237364 2023-11-30T03:30:34.908269+00:00 20000082.525660496205 12345678.900009304285 247345761.425666093826 1 60278.146248872 2023-11-30T03:30:35.902587+00:00 20000082.525647733361 12345678.900008670986 247345761.425652712584 1 60278.146260507 2023-11-30T03:30:36.907817+00:00 20000082.525591503829 12345678.900003040209 247345761.425590842962 1 60278.146272034 2023-11-30T03:30:37.903792+00:00 20000082.525564558804 12345678.899999039248 247345761.425559908152 1 60278.146283625 2023-11-30T03:30:38.905151+00:00 20000082.525552377105 12345678.900008736178 247345761.425557434559 1 60278.146295181 2023-11-30T03:30:39.903677+00:00 20000082.525547537953 12345678.899988228455 247345761.425532072783 1 60278.146306794 2023-11-30T03:30:40.906991+00:00 20000082.525657247752 12345678.899986812845 247345761.425640344620 1 60278.146318282 2023-11-30T03:30:41.899550+00:00 20000082.525653332472 12345678.900011489168 247345761.425661116838 1 60278.146329898 2023-11-30T03:30:42.903189+00:00 20000082.525651767850 12345678.899987734854 247345761.425635814667 1 60278.146341467 2023-11-30T03:30:43.902730+00:00 20000082.525410924107 12345678.900002356619 247345761.425409585238 1 60278.146353023 2023-11-30T03:30:44.901223+00:00 20000082.525563668460 12345678.899999070913 247345761.425559043884 1 60278.146364577 2023-11-30T03:30:45.899416+00:00 20000082.525574315339 12345678.899995651096 247345761.425566285849 1 60278.146376303 2023-11-30T03:30:46.912572+00:00 20000082.525503560901 12345678.900010390207 247345761.425510227680 1 60278.146387721 2023-11-30T03:30:47.899105+00:00 20000082.525473710150 12345678.900004036725 247345761.425474047661 1 60278.146399528 2023-11-30T03:30:48.919212+00:00 20000082.525783836842 12345678.899990027770 247345761.425770163536 1 60278.146410906 2023-11-30T03:30:49.902300+00:00 20000082.525741137564 12345678.899993766099 247345761.425731211901 1 60278.146422452 2023-11-30T03:30:50.899870+00:00 20000082.525627717376 12345678.899994671345 247345761.425618708134 1 60278.146434101 2023-11-30T03:30:51.906312+00:00 20000082.525527533144 12345678.899987295270 247345761.425511121750 1 60278.146445670 2023-11-30T03:30:52.905869+00:00 20000082.525691505522 12345678.899984650314 247345761.425672471523 1 60278.146457247 2023-11-30T03:30:53.906138+00:00 20000082.525468330830 12345678.900000549853 247345761.425465166569 1 60278.146468832 2023-11-30T03:30:54.907093+00:00 20000082.525532349944 12345678.899999637157 247345761.425528287888 1 60278.146480355 2023-11-30T03:30:55.902702+00:00 20000082.525509487838 12345678.899985510856 247345761.425491303205 1 60278.146491915 2023-11-30T03:30:56.901457+00:00 20000082.525481186807 12345678.900012515485 247345761.425490021706 1 60278.146503543 2023-11-30T03:30:57.906119+00:00 20000082.525367736816 12345678.899967612699 247345761.425331652164 1 60278.146515050 2023-11-30T03:30:58.900308+00:00 20000082.525562170893 12345678.900001814589 247345761.425560295582 1 60278.146526671 2023-11-30T03:30:59.904381+00:00 20000082.525767490268 12345678.899995155632 247345761.425758957863 1 60278.146538223 2023-11-30T03:31:00.902461+00:00 20000082.525344852358 12345678.900020282716 247345761.425361424685 1 60278.146549934 2023-11-30T03:31:01.914311+00:00 20000082.525653328747 12345678.900008497760 247345761.425658136606 1 60278.146561409 2023-11-30T03:31:02.905723+00:00 20000082.525730997324 12345678.900000022724 247345761.425727337599 1 60278.146572924 2023-11-30T03:31:03.900611+00:00 20000082.525769051164 12345678.899979317561 247345761.425744682550 1 60278.146584512 2023-11-30T03:31:04.901798+00:00 20000082.525350037962 12345678.900005513802 247345761.425351858139 1 60278.146596105 2023-11-30T03:31:05.903456+00:00 20000082.525887645781 12345678.899995861575 247345761.425879806280 1 60278.146607622 2023-11-30T03:31:06.898533+00:00 20000082.525587361306 12345678.899978412315 247345761.425562053919 1 60278.146619253 2023-11-30T03:31:07.903468+00:00 20000082.525618702173 12345678.900000501424 247345761.425615519285 1 60278.146630812 2023-11-30T03:31:08.902213+00:00 20000082.525767210871 12345678.900023737922 247345761.425787240267 1 60278.146642366 2023-11-30T03:31:09.900446+00:00 20000082.525658719242 12345678.900000892580 247345761.425655931234 1 60278.146653950 2023-11-30T03:31:10.901318+00:00 20000082.525663319975 12345678.900009725243 247345761.425669342279 1 60278.146665488 2023-11-30T03:31:11.898146+00:00 20000082.525661963969 12345678.899989325553 247345761.425647616386 1 60278.146677124 2023-11-30T03:31:12.903552+00:00 20000082.525536894798 12345678.899973686785 247345761.425506889820 1 60278.146688697 2023-11-30T03:31:13.903413+00:00 20000082.525820050389 12345678.899994319305 247345761.425810664892 1 60278.146700235 2023-11-30T03:31:14.900316+00:00 20000082.525437023491 12345678.899987701327 247345761.425421029329 1 60278.146711878 2023-11-30T03:31:15.906228+00:00 20000082.525281008333 12345678.900002393872 247345761.425279706717 1 60278.146723377 2023-11-30T03:31:16.899769+00:00 20000082.525642510504 12345678.900001466274 247345761.425640285015 1 60278.146734986 2023-11-30T03:31:17.902766+00:00 20000082.525534398854 12345678.899991186336 247345761.425521880388 1 60278.146746553 2023-11-30T03:31:18.902239+00:00 20000082.525633245707 12345678.900004141033 247345761.425633698702 1 60278.146758115 2023-11-30T03:31:19.901143+00:00 20000082.525616418570 12345678.900007069111 247345761.425619781017 1 60278.146769835 2023-11-30T03:31:20.913746+00:00 20000082.525400921702 12345678.899994932115 247345761.425392150879 1 60278.146781321 2023-11-30T03:31:21.906096+00:00 20000082.525755666196 12345678.900011645630 247345761.425763636827 1 60278.146792816 2023-11-30T03:31:22.899352+00:00 20000082.525413401425 12345678.899993013591 247345761.425402700901 1 60278.146804504 2023-11-30T03:31:23.909166+00:00 20000082.525717604905 12345678.899993194267 247345761.425707101822 1 60278.146816018 2023-11-30T03:31:24.903911+00:00 20000082.525625567883 12345678.899995705113 247345761.425617575645 1 60278.146827664 2023-11-30T03:31:25.910193+00:00 20000082.525624938309 12345678.899996412918 247345761.425617635250 1 60278.146839204 2023-11-30T03:31:26.907208+00:00 20000082.525706075132 12345678.900016164407 247345761.425718545914 1 60278.146850709 2023-11-30T03:31:27.901236+00:00 20000082.525685951114 12345678.900011060759 247345761.425693333149 1 60278.146862351 2023-11-30T03:31:28.907150+00:00 20000082.525577958673 12345678.899994792417 247345761.425569057465 1 60278.146873847 2023-11-30T03:31:29.900399+00:00 20000082.525844432414 12345678.900021519512 247345761.425862252712 1 60278.146885629 2023-11-30T03:31:30.918353+00:00 20000082.525526948273 12345678.899976974353 247345761.425500214100 1 60278.146897060 2023-11-30T03:31:31.905968+00:00 20000082.525561198592 12345678.900006579235 247345761.425564110279 1 60278.146908598 2023-11-30T03:31:32.902889+00:00 20000082.525794569403 12345678.899990776554 247345761.425781637430 1 60278.146920166 2023-11-30T03:31:33.902312+00:00 20000082.525585919619 12345678.899991193786 247345761.425573408604 1 60278.146931716 2023-11-30T03:31:34.900268+00:00 20000082.525658838451 12345678.899984100834 247345761.425639241934 1 60278.146943332 2023-11-30T03:31:35.903846+00:00 20000082.525632124394 12345678.899992609397 247345761.425621032715 1 60278.146955078 2023-11-30T03:31:36.918724+00:00 20000082.525504693389 12345678.899966156110 247345761.425467133522 1 60278.146966465 2023-11-30T03:31:37.902579+00:00 20000082.525827940553 12345678.899997716770 247345761.425821959972 1 60278.146978121 2023-11-30T03:31:38.909667+00:00 20000082.525522202253 12345678.900019794703 247345761.425538301468 1 60278.146989821 2023-11-30T03:31:39.920470+00:00 20000082.525601845235 12345678.900003621355 247345761.425601750612 1 60278.147001212 2023-11-30T03:31:40.904660+00:00 20000082.525509577245 12345678.899992307648 247345761.425498187542 1 60278.147012738 2023-11-30T03:31:41.900515+00:00 20000082.525667160749 12345678.900028567761 247345761.425692021847 1 60278.147024293 2023-11-30T03:31:42.898902+00:00 20000082.525561645627 12345678.899993516505 247345761.425551474094 1 60278.147035936 2023-11-30T03:31:43.904880+00:00 20000082.525437545031 12345678.899993615225 247345761.425427466631 1 60278.147047515 2023-11-30T03:31:44.905289+00:00 20000082.525615200400 12345678.899996340275 247345761.425607860088 1 60278.147059064 2023-11-30T03:31:45.903119+00:00 20000082.525651779026 12345678.900002190843 247345761.425650268793 1 60278.147070795 2023-11-30T03:31:46.916677+00:00 20000082.525463171303 12345678.899995168671 247345761.425454646349 1 60278.147082182 2023-11-30T03:31:47.900528+00:00 20000082.525446340442 12345678.899986257777 247345761.425428926945 1 60278.147093832 2023-11-30T03:31:48.907029+00:00 20000082.525731310248 12345678.899991361424 247345761.425718963146 1 60278.147105428 2023-11-30T03:31:49.908999+00:00 20000082.525562025607 12345678.900019356981 247345761.425577670336 1 60278.147116974 2023-11-30T03:31:50.906550+00:00 20000082.525604702532 12345678.899976510555 247345761.425577521324 1 60278.147128501 2023-11-30T03:31:51.902454+00:00 20000082.525440201163 12345678.899997930974 247345761.425434410572 1 60278.147140137 2023-11-30T03:31:52.907877+00:00 20000082.525760091841 12345678.900029826909 247345761.425786226988 1 60278.147151680 2023-11-30T03:31:53.905157+00:00 20000082.525402240455 12345678.899993965402 247345761.425392508507 1 60278.147163250 2023-11-30T03:31:54.904790+00:00 20000082.525529559702 12345678.899994693696 247345761.425520569086 1 60278.147174843 2023-11-30T03:31:55.906428+00:00 20000082.525648877025 12345678.899991909042 247345761.425637066364 1 60278.147186398 2023-11-30T03:31:56.904777+00:00 20000082.525499492884 12345678.900009837002 247345761.425505638123 1 60278.147197990 2023-11-30T03:31:57.906295+00:00 20000082.525607768446 12345678.899970188737 247345761.425574243069 1 60278.147209547 2023-11-30T03:31:58.904832+00:00 20000082.525730062276 12345678.899990245700 247345761.425716638565 1 60278.147221214 2023-11-30T03:31:59.912847+00:00 20000082.525821238756 12345678.899999041110 247345761.425816595554 1 60278.147232701 2023-11-30T03:32:00.905353+00:00 20000082.525546856225 12345678.899990985170 247345761.425534129143 1 60278.147244297 2023-11-30T03:32:01.907252+00:00 20000082.525620304048 12345678.900006771088 247345761.425623387098 1 60278.147255891 2023-11-30T03:32:02.908939+00:00 20000082.525606215000 12345678.900010144338 247345761.425612658262 1 60278.147267468 2023-11-30T03:32:03.909225+00:00 20000082.525743704289 12345678.900014853105 247345761.425754845142 1 60278.147279058 2023-11-30T03:32:04.910561+00:00 20000082.525562189519 12345678.899990621954 247345761.425549119711 1 60278.147290579 2023-11-30T03:32:05.906004+00:00 20000082.525677450001 12345678.899969939142 247345761.425643682480 1 60278.147302148 2023-11-30T03:32:06.905593+00:00 20000082.525700587779 12345678.900016861036 247345761.425713777542 1 60278.147313779 2023-11-30T03:32:07.910479+00:00 20000082.525397680700 12345678.900001175702 247345761.425395160913 1 60278.147325293 2023-11-30T03:32:08.905290+00:00 20000082.525559812784 12345678.899979429320 247345761.425535559654 1 60278.147336888 2023-11-30T03:32:09.907128+00:00 20000082.525607138872 12345678.899997768924 247345761.425601214170 1 60278.147348510 2023-11-30T03:32:10.911247+00:00 20000082.525599882007 12345678.900003731251 247345761.425599932671 1 60278.147360002 2023-11-30T03:32:11.904183+00:00 20000082.525666683912 12345678.899982932955 247345761.425645917654 1 60278.147371539 2023-11-30T03:32:12.900976+00:00 20000082.525625128299 12345678.899973368272 247345761.425594806671 1 60278.147383129 2023-11-30T03:32:13.902363+00:00 20000082.525465581566 12345678.899997364730 247345761.425459235907 1 60278.147394739 2023-11-30T03:32:14.905423+00:00 20000082.525780349970 12345678.900002373382 247345761.425779014826 1 60278.147406271 2023-11-30T03:32:15.901807+00:00 20000082.525530058891 12345678.899999732152 247345761.425526112318 1 60278.147417851 2023-11-30T03:32:16.902305+00:00 20000082.525527160615 12345678.900019995868 247345761.425543457270 1 60278.147429431 2023-11-30T03:32:17.902866+00:00 20000082.525504596531 12345678.899977827445 247345761.425478726625 1 60278.147440995 2023-11-30T03:32:18.901945+00:00 20000082.525592211634 12345678.900000132620 247345761.425588637590 1 60278.147452562 2023-11-30T03:32:19.901365+00:00 20000082.525601468980 12345678.899997416884 247345761.425595194101 1 60278.147464117 2023-11-30T03:32:20.899700+00:00 20000082.525729011744 12345678.900011019781 247345761.425736337900 1 60278.147475756 2023-11-30T03:32:21.905331+00:00 20000082.525596480817 12345678.899987671524 247345761.425580441952 1 60278.147487318 2023-11-30T03:32:22.904266+00:00 20000082.525534670800 12345678.899983879179 247345761.425514847040 1 60278.147498843 2023-11-30T03:32:23.900033+00:00 20000082.525494579226 12345678.899999914691 247345761.425490796566 1 60278.147510422 2023-11-30T03:32:24.900502+00:00 20000082.525695182383 12345678.899992851540 247345761.425684332848 1 60278.147521993 2023-11-30T03:32:25.900206+00:00 20000082.525653731078 12345678.899981299415 247345761.425631314516 1 60278.147533606 2023-11-30T03:32:26.903543+00:00 20000082.525526054204 12345678.899998381734 247345761.425520718098 1 60278.147545163 2023-11-30T03:32:27.902074+00:00 20000082.525606174022 12345678.899996057153 247345761.425598531961 1 60278.147556801 2023-11-30T03:32:28.907610+00:00 20000082.525502018631 12345678.900003854185 247345761.425502181053 1 60278.147568350 2023-11-30T03:32:29.905437+00:00 20000082.525452360511 12345678.899996606633 247345761.425445258617 1 60278.147579939 2023-11-30T03:32:30.906718+00:00 20000082.525512777269 12345678.899990968406 247345761.425500065088 1 60278.147591475 2023-11-30T03:32:31.903423+00:00 20000082.525356255472 12345678.899996519089 247345761.425349086523 1 60278.147603046 2023-11-30T03:32:32.903163+00:00 20000082.525516081601 12345678.899997523054 247345761.425509929657 1 60278.147614614 2023-11-30T03:32:33.902637+00:00 20000082.525730330497 12345678.900005836040 247345761.425732493401 1 60278.147626223 2023-11-30T03:32:34.905683+00:00 20000082.525447323918 12345678.899981044233 247345761.425424695015 1 60278.147637833 2023-11-30T03:32:35.908753+00:00 20000082.525483738631 12345678.900000967085 247345761.425480991602 1 60278.147649301 2023-11-30T03:32:36.899601+00:00 20000082.525757022202 12345678.900009414181 247345761.425762742758 1 60278.147660963 2023-11-30T03:32:37.907226+00:00 20000082.525759279728 12345678.899992303923 247345761.425747901201 1 60278.147672471 2023-11-30T03:32:38.901487+00:00 20000082.525592394173 12345678.899999691173 247345761.425588369370 1 60278.147684032 2023-11-30T03:32:39.900336+00:00 20000082.525370296091 12345678.900005200878 247345761.425371795893 1 60278.147695642 2023-11-30T03:32:40.903475+00:00 20000082.525587640703 12345678.900006478652 247345761.425590425730 1 60278.147707229 2023-11-30T03:32:41.904537+00:00 20000082.525356136262 12345678.899987801909 247345761.425340265036 1 60278.147718785 2023-11-30T03:32:42.903042+00:00 20000082.525777187198 12345678.900007674471 247345761.425781160593 1 60278.147730376 2023-11-30T03:32:43.904490+00:00 20000082.525374077260 12345678.899977978319 247345761.425348371267 1 60278.147741959 2023-11-30T03:32:44.905259+00:00 20000082.525592051446 12345678.900004440919 247345761.425592809916 1 60278.147753541 2023-11-30T03:32:45.905963+00:00 20000082.525869384408 12345678.900008153170 247345761.425873816013 1 60278.147765076 2023-11-30T03:32:46.902548+00:00 20000082.525531366467 12345678.900001050904 247345761.425528705120 1 60278.147776634 2023-11-30T03:32:47.901228+00:00 20000082.525611121207 12345678.899976678193 247345761.425584107637 1 60278.147788215 2023-11-30T03:32:48.901813+00:00 20000082.525505702943 12345678.900006350130 247345761.425508350134 1 60278.147799898 2023-11-30T03:32:49.911195+00:00 20000082.525698009878 12345678.899971531704 247345761.425665855408 1 60278.147811390 2023-11-30T03:32:50.904043+00:00 20000082.525529131293 12345678.900007670745 247345761.425533115864 1 60278.147823053 2023-11-30T03:32:51.911833+00:00 20000082.525720562786 12345678.899966612458 247345761.425683468580 1 60278.147834595 2023-11-30T03:32:52.908986+00:00 20000082.525699570775 12345678.899991707876 247345761.425687611103 1 60278.147846109 2023-11-30T03:32:53.903825+00:00 20000082.525414306670 12345678.900008825585 247345761.425419449806 1 60278.147857669 2023-11-30T03:32:54.902576+00:00 20000082.525424823165 12345678.899999944493 247345761.425421059132 1 60278.147869301 2023-11-30T03:32:55.907657+00:00 20000082.525692377239 12345678.900000216439 247345761.425688892603 1 60278.147880907 2023-11-30T03:32:56.910381+00:00 20000082.525746759027 12345678.899987548590 247345761.425730615854 1 60278.147892539 2023-11-30T03:32:57.915358+00:00 20000082.525563821197 12345678.899981824681 247345761.425541937351 1 60278.147903921 2023-11-30T03:32:58.898793+00:00 20000082.525823771954 12345678.900007452816 247345761.425827533007 1 60278.147915575 2023-11-30T03:32:59.905709+00:00 20000082.525232892483 12345678.900002256036 247345761.425231426954 1 60278.147927111 2023-11-30T03:33:00.902347+00:00 20000082.525790266693 12345678.899987237528 247345761.425773829222 1 60278.147938721 2023-11-30T03:33:01.905531+00:00 20000082.525400150567 12345678.899995926768 247345761.425392389297 1 60278.147950240 2023-11-30T03:33:02.900746+00:00 20000082.525677107275 12345678.899994542822 247345761.425667971373 1 60278.147961799 2023-11-30T03:33:03.899404+00:00 20000082.525793388486 12345678.899985363707 247345761.425775051117 1 60278.147973362 2023-11-30T03:33:04.898527+00:00 20000082.525816809386 12345678.899982128292 247345761.425795227289 1 60278.147985029 2023-11-30T03:33:05.906557+00:00 20000082.525610826910 12345678.899998746812 247345761.425605893135 1 60278.147996560 2023-11-30T03:33:06.902785+00:00 20000082.525454416871 12345678.899991653860 247345761.425442397594 1 60278.148008163 2023-11-30T03:33:07.905263+00:00 20000082.525656390935 12345678.900006977841 247345761.425659686327 1 60278.148019686 2023-11-30T03:33:08.900920+00:00 20000082.525588590652 12345678.900002133101 247345761.425587028265 1 60278.148031252 2023-11-30T03:33:09.900124+00:00 20000082.525854438543 12345678.900017557666 247345761.425868302584 1 60278.148042863 2023-11-30T03:33:10.903383+00:00 20000082.525602404028 12345678.899980247021 247345761.425578951836 1 60278.148054520 2023-11-30T03:33:11.910510+00:00 20000082.525571949780 12345678.899987781420 247345761.425556033850 1 60278.148066058 2023-11-30T03:33:12.907378+00:00 20000082.525609012693 12345678.899991460145 247345761.425596773624 1 60278.148077602 2023-11-30T03:33:13.904872+00:00 20000082.525446895510 12345678.899980921298 247345761.425424128771 1 60278.148089128 2023-11-30T03:33:14.900653+00:00 20000082.525555659086 12345678.900005400181 247345761.425557374954 1 60278.148100739 2023-11-30T03:33:15.903886+00:00 20000082.525653630495 12345678.899984972551 247345761.425634920597 1 60278.148112272 2023-11-30T03:33:16.900344+00:00 20000082.525674875826 12345678.900005726144 247345761.425676912069 1 60278.148123838 2023-11-30T03:33:17.899590+00:00 20000082.525406491011 12345678.899986736476 247345761.425389528275 1 60278.148135531 2023-11-30T03:33:18.909900+00:00 20000082.525791686028 12345678.900031635538 247345761.425819605589 1 60278.148147030 2023-11-30T03:33:19.903356+00:00 20000082.525530830026 12345678.900006746873 247345761.425533890724 1 60278.148158594 2023-11-30T03:33:20.902473+00:00 20000082.525831025094 12345678.899993002415 247345761.425820320845 1 60278.148170241 2023-11-30T03:33:21.908851+00:00 20000082.525377057493 12345678.899998344481 247345761.425371706486 1 60278.148181805 2023-11-30T03:33:22.907986+00:00 20000082.525720775127 12345678.899998748675 247345761.425715833902 1 60278.148193357 2023-11-30T03:33:23.906029+00:00 20000082.525637988001 12345678.900000693277 247345761.425634980202 1 60278.148204896 2023-11-30T03:33:24.902974+00:00 20000082.525295030326 12345678.899979688227 247345761.425271004438 1 60278.148216438 2023-11-30T03:33:25.900276+00:00 20000082.525691010058 12345678.899992100894 247345761.425679415464 1 60278.148228033 2023-11-30T03:33:26.902020+00:00 20000082.525582239032 12345678.899992257357 247345761.425570785999 1 60278.148239692 2023-11-30T03:33:27.909353+00:00 20000082.525542624295 12345678.900015583262 247345761.425554513931 1 60278.148251302 2023-11-30T03:33:28.912484+00:00 20000082.525671243668 12345678.900016151369 247345761.425683706999 1 60278.148262700 2023-11-30T03:33:29.897268+00:00 20000082.525475829840 12345678.900010049343 247345761.425482183695 1 60278.148274370 2023-11-30T03:33:30.905544+00:00 20000082.525759372860 12345678.899999979883 247345761.425755649805 1 60278.148286029 2023-11-30T03:33:31.912891+00:00 20000082.525506600738 12345678.899999422953 247345761.425502300262 1 60278.148297475 2023-11-30T03:33:32.901835+00:00 20000082.525791052729 12345678.900000985712 247345761.425788342953 1 60278.148309035 2023-11-30T03:33:33.900612+00:00 20000082.525469489396 12345678.900005279109 247345761.425471067429 1 60278.148320632 2023-11-30T03:33:34.902582+00:00 20000082.525480572134 12345678.899992791936 247345761.425469666719 1 60278.148332222 2023-11-30T03:33:35.904014+00:00 20000082.525781091303 12345678.899983379990 247345761.425760775805 1 60278.148343773 2023-11-30T03:33:36.901981+00:00 20000082.525616008788 12345678.899977711961 247345761.425590038300 1 60278.148355315 2023-11-30T03:33:37.899171+00:00 20000082.525686521083 12345678.900007521734 247345761.425690352917 1 60278.148366933 2023-11-30T03:33:38.903020+00:00 20000082.525475189090 12345678.900005474687 247345761.425476968288 1 60278.148378501 2023-11-30T03:33:39.902443+00:00 20000082.525638144463 12345678.900002518669 247345761.425636947155 1 60278.148390179 2023-11-30T03:33:40.911528+00:00 20000082.525592193007 12345678.900010604411 247345761.425599098206 1 60278.148401628 2023-11-30T03:33:41.900650+00:00 20000082.525604385883 12345678.899998938665 247345761.425599634647 1 60278.148413216 2023-11-30T03:33:42.901896+00:00 20000082.525524396449 12345678.899994809180 247345761.425515532494 1 60278.148424771 2023-11-30T03:33:43.900225+00:00 20000082.525512810796 12345678.900001328439 247345761.425510436296 1 60278.148436439 2023-11-30T03:33:44.908367+00:00 20000082.525648497045 12345678.899988962337 247345761.425633758307 1 60278.148448003 2023-11-30T03:33:45.907418+00:00 20000082.525703266263 12345678.899976521730 247345761.425676107407 1 60278.148459597 2023-11-30T03:33:46.909212+00:00 20000082.525415200740 12345678.900004791096 247345761.425416320562 1 60278.148471076 2023-11-30T03:33:47.900948+00:00 20000082.525885540992 12345678.899984296411 247345761.425866156816 1 60278.148482720 2023-11-30T03:33:48.907029+00:00 20000082.525466304272 12345678.899987911806 247345761.425450503826 1 60278.148494228 2023-11-30T03:33:49.901326+00:00 20000082.525704313070 12345678.899994658306 247345761.425695300102 1 60278.148505827 2023-11-30T03:33:50.903507+00:00 20000082.525695700198 12345678.900012450293 247345761.425704479218 1 60278.148517391 2023-11-30T03:33:51.902551+00:00 20000082.525722354650 12345678.900013973936 247345761.425732642412 1 60278.148528946 2023-11-30T03:33:52.900890+00:00 20000082.525630265474 12345678.900016751140 247345761.425643324852 1 60278.148540575 2023-11-30T03:33:53.905690+00:00 20000082.525244981050 12345678.899987136945 247345761.425228416920 1 60278.148552072 2023-11-30T03:33:54.899043+00:00 20000082.525766748935 12345678.899999842048 247345761.425762921572 1 60278.148563856 2023-11-30T03:33:55.917163+00:00 20000082.525628231466 12345678.900000190362 247345761.425624728203 1 60278.148575255 2023-11-30T03:33:56.902010+00:00 20000082.525696847588 12345678.899992935359 247345761.425686091185 1 60278.148586864 2023-11-30T03:33:57.905018+00:00 20000082.525590188801 12345678.899980610237 247345761.425567090511 1 60278.148598515 2023-11-30T03:33:58.911743+00:00 20000082.525542508811 12345678.899990648031 247345761.425529450178 1 60278.148609962 2023-11-30T03:33:59.900764+00:00 20000082.525684755296 12345678.899992879480 247345761.425673931837 1 60278.148621655 2023-11-30T03:34:00.911013+00:00 20000082.525512643158 12345678.899987973273 247345761.425496906042 1 60278.148633199 2023-11-30T03:34:01.908403+00:00 20000082.525637861341 12345678.899982282892 247345761.425616443157 1 60278.148644775 2023-11-30T03:34:02.908572+00:00 20000082.525540724397 12345678.900008546188 247345761.425545573235 1 60278.148656269 2023-11-30T03:34:03.901631+00:00 20000082.525514125824 12345678.900002857670 247345761.425513297319 1 60278.148667927 2023-11-30T03:34:04.908879+00:00 20000082.525544770062 12345678.900012293831 247345761.425553351641 1 60278.148679480 2023-11-30T03:34:05.907079+00:00 20000082.525742381811 12345678.899998443201 247345761.425737142563 1 60278.148691058 2023-11-30T03:34:06.907443+00:00 20000082.525715116411 12345678.899995088577 247345761.425706505775 1 60278.148702684 2023-11-30T03:34:07.911880+00:00 20000082.525359347463 12345678.899980377406 247345761.425336003304 1 60278.148714188 2023-11-30T03:34:08.905892+00:00 20000082.525692343712 12345678.899999100715 247345761.425687760115 1 60278.148725815 2023-11-30T03:34:09.910434+00:00 20000082.525726459920 12345678.900005741045 247345761.425728499889 1 60278.148737316 2023-11-30T03:34:10.904094+00:00 20000082.525626964867 12345678.899983560666 247345761.425606817007 1 60278.148748836 2023-11-30T03:34:11.899440+00:00 20000082.525549091399 12345678.900013342500 247345761.425558716059 1 60278.148760448 2023-11-30T03:34:12.902744+00:00 20000082.525507345796 12345678.900003368035 247345761.425507009029 1 60278.148772022 2023-11-30T03:34:13.902696+00:00 20000082.525707632303 12345678.899991920218 247345761.425695866346 1 60278.148783568 2023-11-30T03:34:14.900262+00:00 20000082.525691471994 12345678.900014219806 247345761.425702005625 1 60278.148795146 2023-11-30T03:34:15.900556+00:00 20000082.525607764721 12345678.900005493313 247345761.425609558821 1 60278.148807001 2023-11-30T03:34:16.924926+00:00 20000082.525480140001 12345678.900004606694 247345761.425481051207 1 60278.148818341 2023-11-30T03:34:17.904655+00:00 20000082.525669861585 12345678.899972222745 247345761.425638407469 1 60278.148829884 2023-11-30T03:34:18.901948+00:00 20000082.525576982647 12345678.899978008121 247345761.425551295280 1 60278.148841446 2023-11-30T03:34:19.900931+00:00 20000082.525434184819 12345678.899988261983 247345761.425418764353 1 60278.148853053 2023-11-30T03:34:20.903757+00:00 20000082.525681592524 12345678.899992333725 247345761.425670236349 1 60278.148864617 2023-11-30T03:34:21.902904+00:00 20000082.525617104024 12345678.900003479794 247345761.425616890192 1 60278.148876227 2023-11-30T03:34:22.905982+00:00 20000082.525622244924 12345678.900014266372 247345761.425632834435 1 60278.148887756 2023-11-30T03:34:23.902092+00:00 20000082.525546997786 12345678.899982372299 247345761.425525665283 1 60278.148899356 2023-11-30T03:34:24.904391+00:00 20000082.525578264147 12345678.900024699047 247345761.425599277020 1 60278.148910872 2023-11-30T03:34:25.899329+00:00 20000082.525733340532 12345678.900002244860 247345761.425731897354 1 60278.148922449 2023-11-30T03:34:26.899591+00:00 20000082.525730952621 12345678.899996614084 247345761.425723850727 1 60278.148934054 2023-11-30T03:34:27.902272+00:00 20000082.525559686124 12345678.900016931817 247345761.425572931767 1 60278.148945608 2023-11-30T03:34:28.900517+00:00 20000082.525554109365 12345678.899988003075 247345761.425538420677 1 60278.148957199 2023-11-30T03:34:29.901998+00:00 20000082.525751922280 12345678.899987567216 247345761.425735801458 1 60278.148968801 2023-11-30T03:34:30.904403+00:00 20000082.525664187968 12345678.899979939684 247345761.425640434027 1 60278.148980338 2023-11-30T03:34:31.901176+00:00 20000082.525490634143 12345678.899996420369 247345761.425483375788 1 60278.148991923 2023-11-30T03:34:32.902152+00:00 20000082.525842074305 12345678.900002662092 247345761.425841033459 1 60278.149003452 2023-11-30T03:34:33.898279+00:00 20000082.525490082800 12345678.900002669543 247345761.425489038229 1 60278.149015096 2023-11-30T03:34:34.904280+00:00 20000082.525541380048 12345678.900000462309 247345761.425538122654 1 60278.149026676 2023-11-30T03:34:35.904820+00:00 20000082.525686062872 12345678.900004331023 247345761.425686687231 1 60278.149038203 2023-11-30T03:34:36.900747+00:00 20000082.525473393500 12345678.900006867945 247345761.425476551056 1 60278.149049815 2023-11-30T03:34:37.904021+00:00 20000082.525580897927 12345678.899991897866 247345761.425569117069 1 60278.149061352 2023-11-30T03:34:38.900799+00:00 20000082.525780078024 12345678.900013675913 247345761.425790071487 1 60278.149072958 2023-11-30T03:34:39.903545+00:00 20000082.525562506169 12345678.899987408891 247345761.425546199083 1 60278.149084500 2023-11-30T03:34:40.900818+00:00 20000082.525407694280 12345678.899974463508 247345761.425378471613 1 60278.149096120 2023-11-30T03:34:41.904749+00:00 20000082.525502476841 12345678.899990130216 247345761.425488919020 1 60278.149107767 2023-11-30T03:34:42.911043+00:00 20000082.525706782937 12345678.900013374165 247345761.425716459751 1 60278.149119283 2023-11-30T03:34:43.906043+00:00 20000082.525498159230 12345678.899973129854 247345761.425467580557 1 60278.149130840 2023-11-30T03:34:44.904564+00:00 20000082.525723788887 12345678.899967769161 247345761.425687849522 1 60278.149142453 2023-11-30T03:34:45.907955+00:00 20000082.525609195232 12345678.900000894442 247345761.425606399775 1 60278.149153952 2023-11-30T03:34:46.901412+00:00 20000082.525437090546 12345678.900004357100 247345761.425437748432 1 60278.149165559 2023-11-30T03:34:47.904249+00:00 20000082.525584101677 12345678.899998212233 247345761.425578624010 1 60278.149177095 2023-11-30T03:34:48.901045+00:00 20000082.525726996362 12345678.899997744709 247345761.425721049309 1 60278.149188693 2023-11-30T03:34:49.903063+00:00 20000082.525491449982 12345678.900003643706 247345761.425491392612 1 60278.149200236 2023-11-30T03:34:50.900429+00:00 20000082.525750916451 12345678.899987213314 247345761.425734430552 1 60278.149211807 2023-11-30T03:34:51.900114+00:00 20000082.525563240051 12345678.899992629886 247345761.425552189350 1 60278.149223495 2023-11-30T03:34:52.909939+00:00 20000082.525920409709 12345678.900004796684 247345761.425921529531 1 60278.149235002 2023-11-30T03:34:53.904181+00:00 20000082.525581214577 12345678.899973550811 247345761.425551056862 1 60278.149246533 2023-11-30T03:34:54.900502+00:00 20000082.525660879910 12345678.900014048442 247345761.425671219826 1 60278.149258166 2023-11-30T03:34:55.905541+00:00 20000082.525679033250 12345678.899992013350 247345761.425667345524 1 60278.149269683 2023-11-30T03:34:56.900606+00:00 20000082.525504577905 12345678.900022156537 247345761.425523042679 1 60278.149281275 2023-11-30T03:34:57.902190+00:00 20000082.525709439069 12345678.899992218241 247345761.425697982311 1 60278.149292844 2023-11-30T03:34:58.901763+00:00 20000082.525594945997 12345678.900009086356 247345761.425600349903 1 60278.149304395 2023-11-30T03:34:59.899694+00:00 20000082.525550365448 12345678.900001093745 247345761.425547778606 1 60278.149316031 2023-11-30T03:35:00.905119+00:00 20000082.525487329811 12345678.899990662932 247345761.425474315882 1 60278.149327790 2023-11-30T03:35:01.921094+00:00 20000082.525664083660 12345678.900008033961 247345761.425668418407 1 60278.149339286 2023-11-30T03:35:02.914334+00:00 20000082.525539141148 12345678.900009114295 247345761.425544559956 1 60278.149350763 2023-11-30T03:35:03.905971+00:00 20000082.525591265410 12345678.899996217340 247345761.425583779812 1 60278.149362398 2023-11-30T03:35:04.911217+00:00 20000082.525520227849 12345678.899988245219 247345761.425504773855 1 60278.149373939 2023-11-30T03:35:05.908320+00:00 20000082.525770772249 12345678.899984570220 247345761.425751656294 1 60278.149385511 2023-11-30T03:35:06.908173+00:00 20000082.525603510439 12345678.900006717071 247345761.425606518984 1 60278.149397105 2023-11-30T03:35:07.909854+00:00 20000082.525762006640 12345678.899997033179 247345761.425755321980 1 60278.149408617 2023-11-30T03:35:08.904494+00:00 20000082.525804452598 12345678.900026181713 247345761.425826936960 1 60278.149420176 2023-11-30T03:35:09.903191+00:00 20000082.525543197989 12345678.900002811104 247345761.425542294979 1 60278.149431720 2023-11-30T03:35:10.900620+00:00 20000082.525563511997 12345678.899995554239 247345761.425555378199 1 60278.149443289 2023-11-30T03:35:11.900198+00:00 20000082.525867894292 12345678.900011055171 247345761.425875246525 1 60278.149454918 2023-11-30T03:35:12.904919+00:00 20000082.525373365730 12345678.899992596358 247345761.425362259150 1 60278.149466443 2023-11-30T03:35:13.900661+00:00 20000082.525606099516 12345678.900006590411 247345761.425608992577 1 60278.149477996 2023-11-30T03:35:14.898835+00:00 20000082.525618169457 12345678.899982871488 247345761.425597339869 1 60278.149489609 2023-11-30T03:35:15.902172+00:00 20000082.525713693351 12345678.899984886870 247345761.425694882870 1 60278.149501221 2023-11-30T03:35:16.905532+00:00 20000082.525596816093 12345678.900013484061 247345761.425606608391 1 60278.149512769 2023-11-30T03:35:17.903209+00:00 20000082.525907028466 12345678.900017382577 247345761.425920724869 1 60278.149524334 2023-11-30T03:35:18.902494+00:00 20000082.525468178093 12345678.900025816634 247345761.425490289927 1 60278.149535907 2023-11-30T03:35:19.902385+00:00 20000082.525580372661 12345678.899974681437 247345761.425551354885 1 60278.149547464 2023-11-30T03:35:20.900912+00:00 20000082.525616075844 12345678.899999359623 247345761.425611734390 1 60278.149559019 2023-11-30T03:35:21.899234+00:00 20000082.525572862476 12345678.899980451912 247345761.425549626350 1 60278.149570678 2023-11-30T03:35:22.906628+00:00 20000082.525634009391 12345678.900002723560 247345761.425633043051 1 60278.149582164 2023-11-30T03:35:23.898970+00:00 20000082.525410085917 12345678.899993762374 247345761.425400167704 1 60278.149593770 2023-11-30T03:35:24.901742+00:00 20000082.525668401271 12345678.899993877858 247345761.425658583641 1 60278.149605348 2023-11-30T03:35:25.902091+00:00 20000082.525460299104 12345678.899986768141 247345761.425443381071 1 60278.149616886 2023-11-30T03:35:26.898986+00:00 20000082.525677949190 12345678.899978633970 247345761.425652891397 1 60278.149628541 2023-11-30T03:35:27.905985+00:00 20000082.525644332170 12345678.900003673509 247345761.425644308329 1 60278.149640135 2023-11-30T03:35:28.907604+00:00 20000082.525690574199 12345678.899998364970 247345761.425685256720 1 60278.149651660 2023-11-30T03:35:29.903439+00:00 20000082.525769915432 12345678.900017999113 247345761.425784230232 1 60278.149663279 2023-11-30T03:35:30.907288+00:00 20000082.525557294488 12345678.899990104139 247345761.425543725491 1 60278.149674772 2023-11-30T03:35:31.900302+00:00 20000082.525519590825 12345678.900007622316 247345761.425523519516 1 60278.149686356 2023-11-30T03:35:32.901122+00:00 20000082.525765016675 12345678.900002969429 247345761.425764262676 1 60278.149698014 2023-11-30T03:35:33.908456+00:00 20000082.525692958385 12345678.900008216500 247345761.425697475672 1 60278.149709571 2023-11-30T03:35:34.906928+00:00 20000082.525394819677 12345678.899987373501 247345761.425378501415 1 60278.149721092 2023-11-30T03:35:35.902298+00:00 20000082.525586523116 12345678.900007653981 247345761.425590485334 1 60278.149732649 2023-11-30T03:35:36.900899+00:00 20000082.525494918227 12345678.899973358959 247345761.425464570522 1 60278.149744343 2023-11-30T03:35:37.911196+00:00 20000082.525540392846 12345678.900016423315 247345761.425553113222 1 60278.149755807 2023-11-30T03:35:38.901680+00:00 20000082.525712229311 12345678.899988247082 247345761.425696760416 1 60278.149767419 2023-11-30T03:35:39.905048+00:00 20000082.525533955544 12345678.900016443804 247345761.425546705723 1 60278.149779012 2023-11-30T03:35:40.906629+00:00 20000082.525743186474 12345678.899987218902 247345761.425726711750 1 60278.149790559 2023-11-30T03:35:41.904312+00:00 20000082.525598395616 12345678.900000041351 247345761.425594747066 1 60278.149802266 2023-11-30T03:35:42.915768+00:00 20000082.525679174811 12345678.899997813627 247345761.425673276186 1 60278.149813733 2023-11-30T03:35:43.906553+00:00 20000082.525631725788 12345678.900000011548 247345761.425628036261 1 60278.149825331 2023-11-30T03:35:44.908562+00:00 20000082.525484394282 12345678.899993166327 247345761.425473868847 1 60278.149836867 2023-11-30T03:35:45.905292+00:00 20000082.525751065463 12345678.900006694719 247345761.425754040480 1 60278.149848405 2023-11-30T03:35:46.902178+00:00 20000082.525429293513 12345678.899994453415 247345761.425420045853 1 60278.149859988 2023-11-30T03:35:47.902965+00:00 20000082.525676310062 12345678.899992486462 247345761.425665110350 1 60278.149871567 2023-11-30T03:35:48.903365+00:00 20000082.525822371244 12345678.900015788153 247345761.425834476948 1 60278.149883169 2023-11-30T03:35:49.905802+00:00 20000082.525513187051 12345678.899994675070 247345761.425504148006 1 60278.149894722 2023-11-30T03:35:50.903986+00:00 20000082.525475051254 12345678.899998387322 247345761.425469756126 1 60278.149906390 2023-11-30T03:35:51.912098+00:00 20000082.525475960225 12345678.900001266971 247345761.425473511219 1 60278.149917935 2023-11-30T03:35:52.909557+00:00 20000082.525663457811 12345678.899991912767 247345761.425651669502 1 60278.149929428 2023-11-30T03:35:53.902637+00:00 20000082.525677658617 12345678.900003129616 247345761.425677090883 1 60278.149940981 2023-11-30T03:35:54.900737+00:00 20000082.525527626276 12345678.899991787970 247345761.425515711308 1 60278.149952666 2023-11-30T03:35:55.910383+00:00 20000082.525420505553 12345678.899998223409 247345761.425415039062 1 60278.149964175 2023-11-30T03:35:56.904701+00:00 20000082.525490909815 12345678.900014419109 247345761.425501644611 1 60278.149975725 2023-11-30T03:35:57.902701+00:00 20000082.525807052851 12345678.899981226772 247345761.425784587860 1 60278.149987331 2023-11-30T03:35:58.905350+00:00 20000082.525465819985 12345678.900001628324 247345761.425463736057 1 60278.149998870 2023-11-30T03:35:59.902355+00:00 20000082.525680080056 12345678.899973768741 247345761.425650179386 1 60278.150010548 2023-11-30T03:36:00.911308+00:00 20000082.525444827974 12345678.899988843128 247345761.425429970026 1 60278.150022031 2023-11-30T03:36:01.903502+00:00 20000082.525765754282 12345678.899995759130 247345761.425757795572 1 60278.150033743 2023-11-30T03:36:02.915369+00:00 20000082.525470312685 12345678.900007102638 247345761.425473719835 1 60278.150045290 2023-11-30T03:36:03.913057+00:00 20000082.525720864534 12345678.899988360703 247345761.425705522299 1 60278.150056797 2023-11-30T03:36:04.907229+00:00 20000082.525601580739 12345678.900009216741 247345761.425607085228 1 60278.150068313 2023-11-30T03:36:05.902280+00:00 20000082.525597821921 12345678.900001201779 247345761.425595313311 1 60278.150079957 2023-11-30T03:36:06.908289+00:00 20000082.525551818311 12345678.899987347424 247345761.425535470247 1 60278.150091569 2023-11-30T03:36:07.911603+00:00 20000082.525626976043 12345678.900004021823 247345761.425627321005 1 60278.150103136 2023-11-30T03:36:08.911000+00:00 20000082.525545377284 12345678.899989912286 247345761.425531595945 1 60278.150114621 2023-11-30T03:36:09.903225+00:00 20000082.525753602386 12345678.900017805398 247345761.425767719746 1 60278.150126294 2023-11-30T03:36:10.911793+00:00 20000082.525714471936 12345678.899997821078 247345761.425708591938 1 60278.150137791 2023-11-30T03:36:11.905152+00:00 20000082.525448855013 12345678.899989143014 247345761.425434291363 1 60278.150149358 2023-11-30T03:36:12.904515+00:00 20000082.525753989816 12345678.900006052107 247345761.425756335258 1 60278.150161265 2023-11-30T03:36:13.933327+00:00 20000082.525700159371 12345678.900010313839 247345761.425706773996 1 60278.150172481 2023-11-30T03:36:14.902365+00:00 20000082.525437869132 12345678.900003949180 247345761.425438106060 1 60278.150184047 2023-11-30T03:36:15.901705+00:00 20000082.525674957782 12345678.899990189821 247345761.425661474466 1 60278.150195609 2023-11-30T03:36:16.900645+00:00 20000082.525545310229 12345678.899986235425 247345761.425527840853 1 60278.150207375 2023-11-30T03:36:17.917223+00:00 20000082.525525916368 12345678.899992004037 247345761.425514221191 1 60278.150218789 2023-11-30T03:36:18.903381+00:00 20000082.525469966233 12345678.899990148842 247345761.425456404686 1 60278.150230318 2023-11-30T03:36:19.899522+00:00 20000082.525739274919 12345678.899991666898 247345761.425727248192 1 60278.150241969 2023-11-30T03:36:20.906093+00:00 20000082.525348007679 12345678.899997783825 247345761.425342082977 1 60278.150253618 2023-11-30T03:36:21.912588+00:00 20000082.525648456067 12345678.899987909943 247345761.425632655621 1 60278.150265087 2023-11-30T03:36:22.903527+00:00 20000082.525963980705 12345678.900002345443 247345761.425962656736 1 60278.150276724 2023-11-30T03:36:23.908936+00:00 20000082.525508675724 12345678.900009807199 247345761.425514787436 1 60278.150288282 2023-11-30T03:36:24.907543+00:00 20000082.525427509099 12345678.900019474328 247345761.425443291664 1 60278.150299809 2023-11-30T03:36:25.903539+00:00 20000082.525780722499 12345678.899976078421 247345761.425753116608 1 60278.150311370 2023-11-30T03:36:26.902390+00:00 20000082.525705177337 12345678.900000816211 247345761.425702303648 1 60278.150323064 2023-11-30T03:36:27.912690+00:00 20000082.525643832982 12345678.899993088096 247345761.425633221865 1 60278.150334533 2023-11-30T03:36:28.903624+00:00 20000082.525576528162 12345678.900000687689 247345761.425573527813 1 60278.150346077 2023-11-30T03:36:29.901011+00:00 20000082.525717802346 12345678.899972599000 247345761.425686687231 1 60278.150357670 2023-11-30T03:36:30.902659+00:00 20000082.525639414787 12345678.899996278808 247345761.425631999969 1 60278.150369229 2023-11-30T03:36:31.901408+00:00 20000082.525597393513 12345678.899991234764 247345761.425584942102 1 60278.150380814 2023-11-30T03:36:32.902307+00:00 20000082.525658585131 12345678.900007413700 247345761.425662308931 1 60278.150392419 2023-11-30T03:36:33.904964+00:00 20000082.525334399194 12345678.899995211512 247345761.425325900316 1 60278.150403973 2023-11-30T03:36:34.903246+00:00 20000082.525680724531 12345678.900008764118 247345761.425685793161 1 60278.150415558 2023-11-30T03:36:35.904227+00:00 20000082.525449421257 12345678.899998759851 247345761.425444483757 1 60278.150427129 2023-11-30T03:36:36.903971+00:00 20000082.525646310300 12345678.900006096810 247345761.425648689270 1 60278.150438693 2023-11-30T03:36:37.903095+00:00 20000082.525658480823 12345678.899993734434 247345761.425648540258 1 60278.150450272 2023-11-30T03:36:38.903464+00:00 20000082.525604184717 12345678.900013174862 247345761.425613671541 1 60278.150461880 2023-11-30T03:36:39.906462+00:00 20000082.525496475399 12345678.899997994304 247345761.425490796566 1 60278.150473368 2023-11-30T03:36:40.899009+00:00 20000082.525567363948 12345678.899994488806 247345761.425558149815 1 60278.150484941 2023-11-30T03:36:41.898891+00:00 20000082.525579351932 12345678.899988627061 247345761.425564289093 1 60278.150496575 2023-11-30T03:36:42.904104+00:00 20000082.525781344622 12345678.899999018759 247345761.425776660442 1 60278.150508183 2023-11-30T03:36:43.906994+00:00 20000082.525536775589 12345678.899993620813 247345761.425526708364 1 60278.150519746 2023-11-30T03:36:44.906030+00:00 20000082.525778673589 12345678.899996524677 247345761.425771504641 1 60278.150531243 2023-11-30T03:36:45.899341+00:00 20000082.525544121861 12345678.899995572865 247345761.425535976887 1 60278.150542867 2023-11-30T03:36:46.903750+00:00 20000082.525345493108 12345678.900003053248 247345761.425344854593 1 60278.150554412 2023-11-30T03:36:47.901158+00:00 20000082.525706067681 12345678.900007648394 247345761.425710022449 1 60278.150566053 2023-11-30T03:36:48.906963+00:00 20000082.525462511927 12345678.899982642382 247345761.425441443920 1 60278.150577554 2023-11-30T03:36:49.900703+00:00 20000082.525579176843 12345678.900006351992 247345761.425581842661 1 60278.150589119 2023-11-30T03:36:50.899891+00:00 20000082.525731187314 12345678.899998469278 247345761.425725936890 1 60278.150600768 2023-11-30T03:36:51.906377+00:00 20000082.525485929102 12345678.899971289560 247345761.425453513861 1 60278.150612344 2023-11-30T03:36:52.906511+00:00 20000082.525527615100 12345678.899991573766 247345761.425515502691 1 60278.150623840 2023-11-30T03:36:53.899786+00:00 20000082.525661241263 12345678.900016138330 247345761.425673663616 1 60278.150635432 2023-11-30T03:36:54.901261+00:00 20000082.525563929230 12345678.899982662871 247345761.425542891026 1 60278.150647091 2023-11-30T03:36:55.908636+00:00 20000082.525685973465 12345678.900013528764 247345761.425695806742 1 60278.150658651 2023-11-30T03:36:56.907430+00:00 20000082.525580931455 12345678.899994179606 247345761.425571441650 1 60278.150670225 2023-11-30T03:36:57.907413+00:00 20000082.525623381138 12345678.899993926287 247345761.425613611937 1 60278.150681742 2023-11-30T03:36:58.902535+00:00 20000082.525775834918 12345678.899986308068 247345761.425758421421 1 60278.150693301 2023-11-30T03:36:59.901190+00:00 20000082.525528881699 12345678.900016104802 247345761.425541281700 1 60278.150704899 2023-11-30T03:37:00.903298+00:00 20000082.526040628552 12345678.900003874674 247345761.426040828228 1 60278.150716529 2023-11-30T03:37:01.908080+00:00 20000082.525357235223 12345678.900007952005 247345761.425361514091 1 60278.150728080 2023-11-30T03:37:02.906161+00:00 20000082.525478787720 12345678.899983676150 247345761.425458759069 1 60278.150739667 2023-11-30T03:37:03.907254+00:00 20000082.525605455041 12345678.900003323331 247345761.425605058670 1 60278.150751167 2023-11-30T03:37:04.900791+00:00 20000082.525756482035 12345678.899998998269 247345761.425751775503 1 60278.150762802 2023-11-30T03:37:05.906056+00:00 20000082.525455594063 12345678.900003567338 247345761.425455451012 1 60278.150774361 2023-11-30T03:37:06.904740+00:00 20000082.525759212673 12345678.899993116036 247345761.425748646259 1 60278.150785903 2023-11-30T03:37:07.902077+00:00 20000082.525673873723 12345678.900005171075 247345761.425675332546 1 60278.150797497 2023-11-30T03:37:08.903737+00:00 20000082.525668505579 12345678.900018049404 247345761.425682842731 1 60278.150809071 2023-11-30T03:37:09.903694+00:00 20000082.525639440864 12345678.899991095066 247345761.425626844168 1 60278.150820631 2023-11-30T03:37:10.902534+00:00 20000082.525356326252 12345678.900015944615 247345761.425368577242 1 60278.150832230 2023-11-30T03:37:11.904685+00:00 20000082.525719597936 12345678.900007110089 247345761.425723016262 1 60278.150843800 2023-11-30T03:37:12.904290+00:00 20000082.525550942868 12345678.899979230016 247345761.425526469946 1 60278.150855362 2023-11-30T03:37:13.903266+00:00 20000082.525577504188 12345678.899993231520 247345761.425567060709 1 60278.150866929 2023-11-30T03:37:14.902634+00:00 20000082.525547236204 12345678.899985631928 247345761.425529181957 1 60278.150878486 2023-11-30T03:37:15.901190+00:00 20000082.525499772280 12345678.900002522394 247345761.425498574972 1 60278.150890088 2023-11-30T03:37:16.903582+00:00 20000082.525720782578 12345678.899999473244 247345761.425716549158 1 60278.150901627 2023-11-30T03:37:17.900603+00:00 20000082.525569058955 12345678.899991359562 247345761.425556719303 1 60278.150913347 2023-11-30T03:37:18.913243+00:00 20000082.525671239942 12345678.900006549433 247345761.425674110651 1 60278.150924825 2023-11-30T03:37:19.904864+00:00 20000082.525511734188 12345678.899989595637 247345761.425497651100 1 60278.150936464 2023-11-30T03:37:20.910513+00:00 20000082.525625839829 12345678.900016231462 247345761.425638377666 1 60278.150947941 2023-11-30T03:37:21.902099+00:00 20000082.525736737996 12345678.900006508455 247345761.425739556551 1 60278.150959475 2023-11-30T03:37:22.898585+00:00 20000082.525463443249 12345678.899990661070 247345761.425450384617 1 60278.150971091 2023-11-30T03:37:23.902283+00:00 20000082.525486759841 12345678.899989683181 247345761.425472766161 1 60278.150982722 2023-11-30T03:37:24.907151+00:00 20000082.525566991419 12345678.899995133281 247345761.425558447838 1 60278.150994204 2023-11-30T03:37:25.899241+00:00 20000082.525658313185 12345678.899993257597 247345761.425647884607 1 60278.151005826 2023-11-30T03:37:26.903373+00:00 20000082.525690637529 12345678.899991992861 247345761.425678938627 1 60278.151017366 2023-11-30T03:37:27.900406+00:00 20000082.525404069573 12345678.899991514161 247345761.425391882658 1 60278.151028990 2023-11-30T03:37:28.904737+00:00 20000082.525755524635 12345678.900014795363 247345761.425766617060 1 60278.151040641 2023-11-30T03:37:29.911352+00:00 20000082.525544442236 12345678.900007832795 247345761.425548583269 1 60278.151052079 2023-11-30T03:37:30.899598+00:00 20000082.525606065989 12345678.899998150766 247345761.425600528717 1 60278.151063776 2023-11-30T03:37:31.910211+00:00 20000082.525791339576 12345678.900004122406 247345761.425791770220 1 60278.151075276 2023-11-30T03:37:32.903850+00:00 20000082.525375064462 12345678.899970469996 247345761.425341844559 1 60278.151086845 2023-11-30T03:37:33.903362+00:00 20000082.525535970926 12345678.899997999892 247345761.425530284643 1 60278.151098451 2023-11-30T03:37:34.906179+00:00 20000082.525687489659 12345678.899992868304 247345761.425676673651 1 60278.151109973 2023-11-30T03:37:35.901649+00:00 20000082.525588482618 12345678.899966213852 247345761.425550997257 1 60278.151121643 2023-11-30T03:37:36.909936+00:00 20000082.525540955365 12345678.899999776855 247345761.425537019968 1 60278.151133112 2023-11-30T03:37:37.900839+00:00 20000082.525632355362 12345678.899991417304 247345761.425620079041 1 60278.151144724 2023-11-30T03:37:38.904167+00:00 20000082.525508988649 12345678.899994922802 247345761.425500214100 1 60278.151156267 2023-11-30T03:37:39.901447+00:00 20000082.525497734547 12345678.900013638660 247345761.425507664680 1 60278.151167864 2023-11-30T03:37:40.903411+00:00 20000082.525653317571 12345678.900017393753 247345761.425666987896 1 60278.151179489 2023-11-30T03:37:41.907844+00:00 20000082.525614198297 12345678.900016244501 247345761.425626754761 1 60278.151191041 2023-11-30T03:37:42.905928+00:00 20000082.525486741215 12345678.899995326996 247345761.425478368998 1 60278.151202686 2023-11-30T03:37:43.912096+00:00 20000082.525603320450 12345678.899978639558 247345761.425578266382 1 60278.151214107 2023-11-30T03:37:44.898848+00:00 20000082.525751981884 12345678.900001004338 247345761.425749272108 1 60278.151225755 2023-11-30T03:37:45.905182+00:00 20000082.525772042572 12345678.899991242215 247345761.425759583712 1 60278.151237283 2023-11-30T03:37:46.901271+00:00 20000082.525551237166 12345678.899997588247 247345761.425545126200 1 60278.151248878 2023-11-30T03:37:47.903101+00:00 20000082.525519933552 12345678.899998273700 247345761.425514519215 1 60278.151260507 2023-11-30T03:37:48.907800+00:00 20000082.525594040751 12345678.899989191443 247345761.425579547882 1 60278.151272037 2023-11-30T03:37:49.903948+00:00 20000082.525626551360 12345678.899995453656 247345761.425618290901 1 60278.151283653 2023-11-30T03:37:50.907575+00:00 20000082.525631714612 12345678.900001814589 247345761.425629854202 1 60278.151295147 2023-11-30T03:37:51.900690+00:00 20000082.525665767491 12345678.900003466755 247345761.425665527582 1 60278.151306764 2023-11-30T03:37:52.904389+00:00 20000082.525518368930 12345678.899971153587 247345761.425485819578 1 60278.151318300 2023-11-30T03:37:53.901125+00:00 20000082.525577820837 12345678.900010088459 247345761.425584197044 1 60278.151329871 2023-11-30T03:37:54.900836+00:00 20000082.525870636106 12345678.899982476607 247345761.425849437714 1 60278.151341481 2023-11-30T03:37:55.903924+00:00 20000082.525493782014 12345678.899995597079 247345761.425485670567 1 60278.151353042 2023-11-30T03:37:56.902790+00:00 20000082.525582529604 12345678.899999249727 247345761.425578087568 1 60278.151364611 2023-11-30T03:37:57.902372+00:00 20000082.525559045374 12345678.900005923584 247345761.425561279058 1 60278.151376238 2023-11-30T03:37:58.906949+00:00 20000082.525471206754 12345678.899996263906 247345761.425463765860 1 60278.151387725 2023-11-30T03:37:59.899493+00:00 20000082.525469731539 12345678.899985067546 247345761.425451099873 1 60278.151399358 2023-11-30T03:38:00.904513+00:00 20000082.525745499879 12345678.899993868545 247345761.425735682249 1 60278.151411005 2023-11-30T03:38:01.910826+00:00 20000082.525600045919 12345678.900006692857 247345761.425603032112 1 60278.151422543 2023-11-30T03:38:02.907773+00:00 20000082.525789704174 12345678.900004381314 247345761.425790399313 1 60278.151434151 2023-11-30T03:38:03.910699+00:00 20000082.525294993073 12345678.899996114895 247345761.425287395716 1 60278.151445614 2023-11-30T03:38:04.901012+00:00 20000082.525598619133 12345678.900012554601 247345761.425607472658 1 60278.151457179 2023-11-30T03:38:05.900290+00:00 20000082.525847680867 12345678.899975970387 247345761.425819933414 1 60278.151468759 2023-11-30T03:38:06.900768+00:00 20000082.525422465056 12345678.899990970269 247345761.425409734249 1 60278.151480383 2023-11-30T03:38:07.905068+00:00 20000082.525492761284 12345678.900008900091 247345761.425497949123 1 60278.151491954 2023-11-30T03:38:08.904770+00:00 20000082.525631036609 12345678.899996683002 247345761.425624042749 1 60278.151503545 2023-11-30T03:38:09.906261+00:00 20000082.525536902249 12345678.899996010587 247345761.425529211760 1 60278.151515054 2023-11-30T03:38:10.900640+00:00 20000082.525612924248 12345678.899999773130 247345761.425608992577 1 60278.151526623 2023-11-30T03:38:11.900219+00:00 20000082.525449376553 12345678.900003954768 247345761.425449639559 1 60278.151538536 2023-11-30T03:38:12.929505+00:00 20000082.525616619736 12345678.899992659688 247345761.425605565310 1 60278.151549778 2023-11-30T03:38:13.900792+00:00 20000082.525878023356 12345678.900017051026 247345761.425891369581 1 60278.151561338 2023-11-30T03:38:14.899658+00:00 20000082.525669336319 12345678.899984208867 247345761.425649851561 1 60278.151572892 2023-11-30T03:38:15.897848+00:00 20000082.525399070233 12345678.900010928512 247345761.425406306982 1 60278.151584558 2023-11-30T03:38:16.905789+00:00 20000082.525668554008 12345678.899990845472 247345761.425655722618 1 60278.151596101 2023-11-30T03:38:17.903073+00:00 20000082.525658775121 12345678.900000840425 247345761.425655931234 1 60278.151607669 2023-11-30T03:38:18.902642+00:00 20000082.525551229715 12345678.899996971712 247345761.425544500351 1 60278.151619251 2023-11-30T03:38:19.903259+00:00 20000082.525498904288 12345678.899985890836 247345761.425481081009 1 60278.151630814 2023-11-30T03:38:20.902360+00:00 20000082.525633122772 12345678.899994224310 247345761.425623655319 1 60278.151642445 2023-11-30T03:38:21.907296+00:00 20000082.525614295155 12345678.899998076260 247345761.425608664751 1 60278.151653950 2023-11-30T03:38:22.901297+00:00 20000082.525739140809 12345678.899995369837 247345761.425730794668 1 60278.151665572 2023-11-30T03:38:23.905436+00:00 20000082.525605704635 12345678.900017743930 247345761.425619751215 1 60278.151677135 2023-11-30T03:38:24.904475+00:00 20000082.525526229292 12345678.899998648092 247345761.425521165133 1 60278.151688684 2023-11-30T03:38:25.902295+00:00 20000082.525739334524 12345678.899997744709 247345761.425733387470 1 60278.151700252 2023-11-30T03:38:26.901725+00:00 20000082.525414891541 12345678.900011565536 247345761.425422757864 1 60278.151711884 2023-11-30T03:38:27.906754+00:00 20000082.525734987110 12345678.899999277666 247345761.425730586052 1 60278.151723387 2023-11-30T03:38:28.900604+00:00 20000082.525526810437 12345678.899999795482 247345761.425522923470 1 60278.151734971 2023-11-30T03:38:29.901553+00:00 20000082.525551129133 12345678.899989992380 247345761.425537437201 1 60278.151746540 2023-11-30T03:38:30.901056+00:00 20000082.525565605611 12345678.899996036664 247345761.425557941198 1 60278.151758134 2023-11-30T03:38:31.902787+00:00 20000082.525797173381 12345678.899984620512 247345761.425778090954 1 60278.151769681 2023-11-30T03:38:32.900425+00:00 20000082.525550246239 12345678.899986935779 247345761.425533473492 1 60278.151781280 2023-11-30T03:38:33.902535+00:00 20000082.525605954230 12345678.900018472224 247345761.425620734692 1 60278.151792821 2023-11-30T03:38:34.899719+00:00 20000082.525548137724 12345678.900008877739 247345761.425553321838 1 60278.151804428 2023-11-30T03:38:35.902582+00:00 20000082.525711141527 12345678.899994498119 247345761.425701946020 1 60278.151816009 2023-11-30T03:38:36.903193+00:00 20000082.525788359344 12345678.900004848838 247345761.425789535046 1 60278.151827625 2023-11-30T03:38:37.906830+00:00 20000082.525534518063 12345678.899991806597 247345761.425522625446 1 60278.151839119 2023-11-30T03:38:38.899896+00:00 20000082.525739304721 12345678.899997346103 247345761.425732970238 1 60278.151850778 2023-11-30T03:38:39.907220+00:00 20000082.525498148054 12345678.899996487424 247345761.425490945578 1 60278.151862364 2023-11-30T03:38:40.908293+00:00 20000082.525679558516 12345678.899999111891 247345761.425674974918 1 60278.151873999 2023-11-30T03:38:41.913522+00:00 20000082.525430064648 12345678.899992883205 247345761.425419241190 1 60278.151885444 2023-11-30T03:38:42.902364+00:00 20000082.525607023388 12345678.899965276942 247345761.425568610430 1 60278.151897032 2023-11-30T03:38:43.903561+00:00 20000082.525611840189 12345678.899995896965 247345761.425604045391 1 60278.151908576 2023-11-30T03:38:44.900978+00:00 20000082.525535263121 12345678.899997344241 247345761.425528913736 1 60278.151920143 2023-11-30T03:38:45.900323+00:00 20000082.525865811855 12345678.899988029152 247345761.425850152969 1 60278.151931829 2023-11-30T03:38:46.910043+00:00 20000082.525682684034 12345678.899995151907 247345761.425674140453 1 60278.151943366 2023-11-30T03:38:47.906783+00:00 20000082.525513567030 12345678.900013364851 247345761.425523221493 1 60278.151954936 2023-11-30T03:38:48.906476+00:00 20000082.525517422706 12345678.899979803711 247345761.425493538380 1 60278.151966535 2023-11-30T03:38:49.908570+00:00 20000082.525696460158 12345678.899992048740 247345761.425684809685 1 60278.151978111 2023-11-30T03:38:50.908786+00:00 20000082.525386121124 12345678.900016004220 247345761.425398439169 1 60278.151989748 2023-11-30T03:38:51.914249+00:00 20000082.525500390679 12345678.899998987094 247345761.425495684147 1 60278.152001142 2023-11-30T03:38:52.898667+00:00 20000082.525663759559 12345678.899980679154 247345761.425640732050 1 60278.152012807 2023-11-30T03:38:53.906509+00:00 20000082.525425452739 12345678.899996930733 247345761.425418704748 1 60278.152024384 2023-11-30T03:38:54.906762+00:00 20000082.525515463203 12345678.899996653199 247345761.425508409739 1 60278.152035893 2023-11-30T03:38:55.901135+00:00 20000082.525410726666 12345678.900004332885 247345761.425411343575 1 60278.152047494 2023-11-30T03:38:56.903511+00:00 20000082.525877315551 12345678.900001473725 247345761.425875097513 1 60278.152059074 2023-11-30T03:38:57.903994+00:00 20000082.525520756841 12345678.899986835197 247345761.425503909588 1 60278.152070702 2023-11-30T03:38:58.908657+00:00 20000082.525586940348 12345678.900016691536 247345761.425599932671 1 60278.152082274 2023-11-30T03:38:59.908446+00:00 20000082.525635130703 12345678.899982281029 247345761.425613701344 1 60278.152093821 2023-11-30T03:39:00.906114+00:00 20000082.525686293840 12345678.900022057816 247345761.425704658031 1 60278.152105310 2023-11-30T03:39:01.898837+00:00 20000082.525487978011 12345678.899976283312 247345761.425460577011 1 60278.152116942 2023-11-30T03:39:02.903790+00:00 20000082.525555886328 12345678.899997577071 247345761.425549775362 1 60278.152128465 2023-11-30T03:39:03.899314+00:00 20000082.525650084019 12345678.899997398257 247345761.425643801689 1 60278.152140096 2023-11-30T03:39:04.904300+00:00 20000082.525520145893 12345678.899981096387 247345761.425497531891 1 60278.152151628 2023-11-30T03:39:05.900707+00:00 20000082.525545876473 12345678.900013342500 247345761.425555497408 1 60278.152163188 2023-11-30T03:39:06.899491+00:00 20000082.525531820953 12345678.899990770966 247345761.425518900156 1 60278.152174775 2023-11-30T03:39:07.900530+00:00 20000082.525850038975 12345678.900008400902 247345761.425854742527 1 60278.152186363 2023-11-30T03:39:08.901726+00:00 20000082.525439620018 12345678.900009516627 247345761.425445437431 1 60278.152197922 2023-11-30T03:39:09.900408+00:00 20000082.525452814996 12345678.900000644848 247345761.425449758768 1 60278.152209552 2023-11-30T03:39:10.905264+00:00 20000082.525593392551 12345678.899982064962 247345761.425571769476 1 60278.152221166 2023-11-30T03:39:11.908701+00:00 20000082.525602687150 12345678.900007169694 247345761.425606161356 1 60278.152232715 2023-11-30T03:39:12.906608+00:00 20000082.525578733534 12345678.900010913610 247345761.425585955381 1 60278.152244251 2023-11-30T03:39:13.903280+00:00 20000082.525460138917 12345678.899991521612 247345761.425447940826 1 60278.152255811 2023-11-30T03:39:14.902038+00:00 20000082.525643520057 12345678.899988599122 247345761.425628423691 1 60278.152267475 2023-11-30T03:39:15.909850+00:00 20000082.525826070458 12345678.899992376566 247345761.425814747810 1 60278.152278949 2023-11-30T03:39:16.901212+00:00 20000082.525249626487 12345678.900006173179 247345761.425252109766 1 60278.152290540 2023-11-30T03:39:17.902621+00:00 20000082.525756847113 12345678.900003895164 247345761.425757050514 1 60278.152302117 2023-11-30T03:39:18.902889+00:00 20000082.525876127183 12345678.900004601106 247345761.425877034664 1 60278.152313734 2023-11-30T03:39:19.906626+00:00 20000082.525492310524 12345678.900012256578 247345761.425500869751 1 60278.152325237 2023-11-30T03:39:20.900481+00:00 20000082.525635521859 12345678.899999190122 247345761.425631016493 1 60278.152336823 2023-11-30T03:39:21.901473+00:00 20000082.525646030903 12345678.899984607473 247345761.425626933575 1 60278.152348408 2023-11-30T03:39:22.902397+00:00 20000082.525236908346 12345678.899983664975 247345761.425216883421 1 60278.152360038 2023-11-30T03:39:23.907250+00:00 20000082.525606658310 12345678.900019876659 247345761.425622850657 1 60278.152371605 2023-11-30T03:39:24.906708+00:00 20000082.525582659990 12345678.899968186393 247345761.425547152758 1 60278.152383129 2023-11-30T03:39:25.902301+00:00 20000082.525577090681 12345678.899995591491 247345761.425568997860 1 60278.152394708 2023-11-30T03:39:26.902798+00:00 20000082.525689594448 12345678.899989807978 247345761.425675719976 1 60278.152406308 2023-11-30T03:39:27.904984+00:00 20000082.525630436838 12345678.900009514764 247345761.425636261702 1 60278.152417854 2023-11-30T03:39:28.902601+00:00 20000082.525363553315 12345678.900005653501 247345761.425365507603 1 60278.152429443 2023-11-30T03:39:29.903875+00:00 20000082.525694109499 12345678.900004647672 247345761.425695061684 1 60278.152440973 2023-11-30T03:39:30.900071+00:00 20000082.525932144374 12345678.899998534471 247345761.425926983356 1 60278.152452573 2023-11-30T03:39:31.902316+00:00 20000082.525670263916 12345678.900005837902 247345761.425672411919 1 60278.152464155 2023-11-30T03:39:32.903024+00:00 20000082.525617290288 12345678.899988425896 247345761.425602018833 1 60278.152475743 2023-11-30T03:39:33.904179+00:00 20000082.525606814772 12345678.900005279109 247345761.425608396530 1 60278.152487312 2023-11-30T03:39:34.903751+00:00 20000082.525820907205 12345678.899985225871 247345761.425802439451 1 60278.152498906 2023-11-30T03:39:35.905528+00:00 20000082.525613900274 12345678.900007011369 247345761.425617218018 1 60278.152510450 2023-11-30T03:39:36.902914+00:00 20000082.525515414774 12345678.899977311492 247345761.425489038229 1 60278.152521997 2023-11-30T03:39:37.900509+00:00 20000082.525550022721 12345678.899992179126 247345761.425538480282 1 60278.152533593 2023-11-30T03:39:38.902445+00:00 20000082.525871980935 12345678.900011740625 247345761.425880044699 1 60278.152545244 2023-11-30T03:39:39.909117+00:00 20000082.525543600321 12345678.899998258799 247345761.425538152456 1 60278.152556734 2023-11-30T03:39:40.901791+00:00 20000082.525595810264 12345678.900010848418 247345761.425602972507 1 60278.152568304 2023-11-30T03:39:41.901497+00:00 20000082.525659609586 12345678.899990115315 247345761.425646036863 1 60278.152579923 2023-11-30T03:39:42.905333+00:00 20000082.525626033545 12345678.899999797344 247345761.425622135401 1 60278.152591529 2023-11-30T03:39:43.908135+00:00 20000082.525487165898 12345678.900011345744 247345761.425494819880 1 60278.152603027 2023-11-30T03:39:44.901593+00:00 20000082.525663297623 12345678.899986207485 247345761.425645798445 1 60278.152614595 2023-11-30T03:39:45.901049+00:00 20000082.525469258428 12345678.899987451732 247345761.425453007221 1 60278.152626165 2023-11-30T03:39:46.900676+00:00 20000082.525477297604 12345678.899989243597 247345761.425462841988 1 60278.152637814 2023-11-30T03:39:47.907110+00:00 20000082.525582764298 12345678.899991638958 247345761.425570696592 1 60278.152649350 2023-11-30T03:39:48.903844+00:00 20000082.525704689324 12345678.900014482439 247345761.425715476274 1 60278.152660993 2023-11-30T03:39:49.909837+00:00 20000082.525560434908 12345678.899987300858 247345761.425544053316 1 60278.152672507 2023-11-30T03:39:50.904569+00:00 20000082.525416359305 12345678.899997998029 247345761.425410687923 1 60278.152684068 2023-11-30T03:39:51.903486+00:00 20000082.525683484972 12345678.900023965165 247345761.425703763962 1 60278.152695613 2023-11-30T03:39:52.900929+00:00 20000082.525582067668 12345678.900004627183 247345761.425583004951 1 60278.152707245 2023-11-30T03:39:53.905934+00:00 20000082.525549139827 12345678.899980653077 247345761.425526112318 1 60278.152718786 2023-11-30T03:39:54.903074+00:00 20000082.525884896517 12345678.899980908260 247345761.425862103701 1 60278.152730374 2023-11-30T03:39:55.904338+00:00 20000082.525602247566 12345678.900000236928 247345761.425598800182 1 60278.152741917 2023-11-30T03:39:56.901634+00:00 20000082.525562763214 12345678.899988546968 247345761.425547599792 1 60278.152753626 2023-11-30T03:39:57.913257+00:00 20000082.525369126350 12345678.899980627000 247345761.425346076488 1 60278.152765103 2023-11-30T03:39:58.904876+00:00 20000082.525645453483 12345678.900011399761 247345761.425653159618 1 60278.152776637 2023-11-30T03:39:59.901415+00:00 20000082.525624439120 12345678.900005998090 247345761.425626754761 1 60278.152788198 2023-11-30T03:40:00.900326+00:00 20000082.525600392371 12345678.899996800348 247345761.425593495369 1 60278.152800109 2023-11-30T03:40:01.929431+00:00 20000082.525901388377 12345678.899997821078 247345761.425895512104 1 60278.152811660 2023-11-30T03:40:02.927430+00:00 20000082.525390401483 12345678.899997359142 247345761.425384044647 1 60278.152823032 2023-11-30T03:40:03.910005+00:00 20000082.525562871248 12345678.899984663352 247345761.425543844700 1 60278.152834529 2023-11-30T03:40:04.903271+00:00 20000082.525628060102 12345678.900001272559 247345761.425625652075 1 60278.152846068 2023-11-30T03:40:05.900299+00:00 20000082.525791395456 12345678.900006273761 247345761.425793975592 1 60278.152857737 2023-11-30T03:40:06.908450+00:00 20000082.525410454720 12345678.900000886992 247345761.425407648087 1 60278.152869244 2023-11-30T03:40:07.902648+00:00 20000082.525443371385 12345678.899984505028 247345761.425424188375 1 60278.152880845 2023-11-30T03:40:08.904970+00:00 20000082.525543648750 12345678.899983968586 247345761.425523936749 1 60278.152892368 2023-11-30T03:40:09.900642+00:00 20000082.525730125606 12345678.900012282655 247345761.425738722086 1 60278.152903929 2023-11-30T03:40:10.899502+00:00 20000082.525401275605 12345678.899985255674 247345761.425382822752 1 60278.152915579 2023-11-30T03:40:11.906002+00:00 20000082.525636412203 12345678.900001076981 247345761.425633788109 1 60278.152927167 2023-11-30T03:40:12.907193+00:00 20000082.525608278811 12345678.900011686608 247345761.425616264343 1 60278.152938661 2023-11-30T03:40:13.900270+00:00 20000082.525405742228 12345678.900016434491 247345761.425418466330 1 60278.152950239 2023-11-30T03:40:14.900656+00:00 20000082.525518972427 12345678.899995166808 247345761.425510466099 1 60278.152961804 2023-11-30T03:40:15.899868+00:00 20000082.525656230748 12345678.899995407090 247345761.425647944212 1 60278.152973456 2023-11-30T03:40:16.906593+00:00 20000082.525406546891 12345678.899981090799 247345761.425383925438 1 60278.152985093 2023-11-30T03:40:17.912002+00:00 20000082.525636814535 12345678.899987256154 247345761.425620377064 1 60278.152996603 2023-11-30T03:40:18.906511+00:00 20000082.525523863733 12345678.900009049103 247345761.425529211760 1 60278.153008144 2023-11-30T03:40:19.903657+00:00 20000082.525619275868 12345678.900007316843 247345761.425622880459 1 60278.153019678 2023-11-30T03:40:20.900155+00:00 20000082.525622364134 12345678.900012502447 247345761.425631165504 1 60278.153031295 2023-11-30T03:40:21.903895+00:00 20000082.525544229895 12345678.899996247143 247345761.425536781549 1 60278.153042845 2023-11-30T03:40:22.901832+00:00 20000082.525606170297 12345678.900003790855 247345761.425606250763 1 60278.153054420 2023-11-30T03:40:23.901935+00:00 20000082.525817323476 12345678.900011766702 247345761.425825417042 1 60278.153065942 2023-11-30T03:40:24.897367+00:00 20000082.525654789060 12345678.899990754202 247345761.425641864538 1 60278.153077539 2023-11-30T03:40:25.899369+00:00 20000082.525489568710 12345678.900005986914 247345761.425491869450 1 60278.153089142 2023-11-30T03:40:26.901892+00:00 20000082.525732956827 12345678.900006659329 247345761.425735920668 1 60278.153100724 2023-11-30T03:40:27.902558+00:00 20000082.525600902736 12345678.899988297373 247345761.425585508347 1 60278.153112262 2023-11-30T03:40:28.899427+00:00 20000082.525741793215 12345678.899988321587 247345761.425726413727 1 60278.153123846 2023-11-30T03:40:29.900276+00:00 20000082.525632217526 12345678.899997144938 247345761.425625681877 1 60278.153135508 2023-11-30T03:40:30.907928+00:00 20000082.525645196438 12345678.900013471022 247345761.425654977560 1 60278.153146990 2023-11-30T03:40:31.899933+00:00 20000082.525542195886 12345678.899986116216 247345761.425524622202 1 60278.153158607 2023-11-30T03:40:32.903631+00:00 20000082.525647073984 12345678.899986822158 247345761.425630211830 1 60278.153170142 2023-11-30T03:40:33.900312+00:00 20000082.525557450950 12345678.900002991781 247345761.425556749105 1 60278.153181767 2023-11-30T03:40:34.904625+00:00 20000082.525578178465 12345678.899992080405 247345761.425566554070 1 60278.153193330 2023-11-30T03:40:35.903692+00:00 20000082.525692477822 12345678.900016508996 247345761.425705313683 1 60278.153204878 2023-11-30T03:40:36.901442+00:00 20000082.525721687824 12345678.900012480095 247345761.425730496645 1 60278.153216514 2023-11-30T03:40:37.906794+00:00 20000082.525554228574 12345678.899993905798 247345761.425544440746 1 60278.153228059 2023-11-30T03:40:38.904351+00:00 20000082.525709468871 12345678.900005586445 247345761.425711363554 1 60278.153239645 2023-11-30T03:40:39.905291+00:00 20000082.525384347886 12345678.899959024042 247345761.425339668989 1 60278.153251213 2023-11-30T03:40:40.904753+00:00 20000082.525630120188 12345678.899990946054 247345761.425617367029 1 60278.153262738 2023-11-30T03:40:41.900558+00:00 20000082.525465391576 12345678.900004807860 247345761.425466507673 1 60278.153274374 2023-11-30T03:40:42.905925+00:00 20000082.525732833892 12345678.900021422654 247345761.425750583410 1 60278.153285948 2023-11-30T03:40:43.905863+00:00 20000082.525540981442 12345678.899976558983 247345761.425513833761 1 60278.153297460 2023-11-30T03:40:44.900513+00:00 20000082.525616966188 12345678.900013588369 247345761.425626873970 1 60278.153309103 2023-11-30T03:40:45.906488+00:00 20000082.525514069945 12345678.899979697540 247345761.425490081310 1 60278.153320629 2023-11-30T03:40:46.902316+00:00 20000082.525562398136 12345678.900017896667 247345761.425576597452 1 60278.153332310 2023-11-30T03:40:47.911612+00:00 20000082.525628753006 12345678.899979345500 247345761.425604403019 1 60278.153343811 2023-11-30T03:40:48.905231+00:00 20000082.525727443397 12345678.900004733354 247345761.425728499889 1 60278.153355404 2023-11-30T03:40:49.906875+00:00 20000082.525531981140 12345678.899983452633 247345761.425511747599 1 60278.153366935 2023-11-30T03:40:50.903162+00:00 20000082.525271192193 12345678.899998689070 247345761.425266206264 1 60278.153378477 2023-11-30T03:40:51.900399+00:00 20000082.525636099279 12345678.899991394952 247345761.425623804331 1 60278.153390057 2023-11-30T03:40:52.900919+00:00 20000082.525610513985 12345678.899984082207 247345761.425590902567 1 60278.153401615 2023-11-30T03:40:53.899543+00:00 20000082.525541458279 12345678.899995302781 247345761.425533056259 1 60278.153413236 2023-11-30T03:40:54.903625+00:00 20000082.525536037982 12345678.899972246960 247345761.425504595041 1 60278.153424796 2023-11-30T03:40:55.902347+00:00 20000082.525602728128 12345678.900009587407 247345761.425608605146 1 60278.153436399 2023-11-30T03:40:56.904853+00:00 20000082.525587767363 12345678.900011705235 247345761.425595790148 1 60278.153447972 2023-11-30T03:40:57.904750+00:00 20000082.525726832449 12345678.900006180629 247345761.425729304552 1 60278.153459540 2023-11-30T03:40:58.904204+00:00 20000082.525545459241 12345678.899999162182 247345761.425540924072 1 60278.153471085 2023-11-30T03:40:59.901763+00:00 20000082.525739610195 12345678.900008667260 247345761.425744593143 1 60278.153482887 2023-11-30T03:41:00.921465+00:00 20000082.525373693556 12345678.899986796081 247345761.425356805325 1 60278.153494419 2023-11-30T03:41:01.917744+00:00 20000082.525652695447 12345678.900007210672 247345761.425656229258 1 60278.153505825 2023-11-30T03:41:02.903289+00:00 20000082.525651793927 12345678.899978410453 247345761.425626486540 1 60278.153517415 2023-11-30T03:41:03.904648+00:00 20000082.525573465973 12345678.899984290823 247345761.425554066896 1 60278.153528914 2023-11-30T03:41:04.898172+00:00 20000082.525583121926 12345678.899994028732 247345761.425573438406 1 60278.153540520 2023-11-30T03:41:05.900906+00:00 20000082.525605916977 12345678.899998780340 247345761.425601005554 1 60278.153552084 2023-11-30T03:41:06.900073+00:00 20000082.525533858687 12345678.900000473484 247345761.425530642271 1 60278.153563729 2023-11-30T03:41:07.906195+00:00 20000082.525580354035 12345678.900002555922 247345761.425579220057 1 60278.153575347 2023-11-30T03:41:08.910011+00:00 20000082.525649216026 12345678.900004463270 247345761.425650000572 1 60278.153586862 2023-11-30T03:41:09.904842+00:00 20000082.525611896068 12345678.900007007644 247345761.425615221262 1 60278.153598391 2023-11-30T03:41:10.900963+00:00 20000082.525552980602 12345678.899997895584 247345761.425547182560 1 60278.153610038 2023-11-30T03:41:11.907284+00:00 20000082.525465689600 12345678.899979092181 247345761.425441086292 1 60278.153621576 2023-11-30T03:41:12.904168+00:00 20000082.525650527328 12345678.899998128414 247345761.425644963980 1 60278.153633158 2023-11-30T03:41:13.904826+00:00 20000082.525511775166 12345678.900001173839 247345761.425509244204 1 60278.153644778 2023-11-30T03:41:14.908841+00:00 20000082.525244489312 12345678.899994224310 247345761.425235033035 1 60278.153656351 2023-11-30T03:41:15.908782+00:00 20000082.526052694768 12345678.899986226112 247345761.426035225391 1 60278.153667882 2023-11-30T03:41:16.905028+00:00 20000082.525627188385 12345678.899993553758 247345761.425617039204 1 60278.153679453 2023-11-30T03:41:17.904755+00:00 20000082.525562714785 12345678.900003908202 247345761.425562918186 1 60278.153691031 2023-11-30T03:41:18.905077+00:00 20000082.525580551475 12345678.899997089058 247345761.425573945045 1 60278.153702592 2023-11-30T03:41:19.903951+00:00 20000082.525485925376 12345678.900001717731 247345761.425483942032 1 60278.153714088 2023-11-30T03:41:20.897165+00:00 20000082.525828693062 12345678.899996591732 247345761.425821572542 1 60278.153725734 2023-11-30T03:41:21.903362+00:00 20000082.525836940855 12345678.899996403605 247345761.425829648972 1 60278.153737329 2023-11-30T03:41:22.905249+00:00 20000082.525591284037 12345678.899969050661 247345761.425556629896 1 60278.153749037 2023-11-30T03:41:23.916806+00:00 20000082.525667022914 12345678.900010585785 247345761.425673902035 1 60278.153760432 2023-11-30T03:41:24.901368+00:00 20000082.525519561023 12345678.899997251108 247345761.425513118505 1 60278.153772075 2023-11-30T03:41:25.907297+00:00 20000082.525640029460 12345678.900004215539 247345761.425640553236 1 60278.153783686 2023-11-30T03:41:26.910518+00:00 20000082.525615453720 12345678.900006363168 247345761.425618112087 1 60278.153795214 2023-11-30T03:41:27.906470+00:00 20000082.525484912097 12345678.899995608255 247345761.425476819277 1 60278.153806728 2023-11-30T03:41:28.901296+00:00 20000082.525680460036 12345678.899991149083 247345761.425667911768 1 60278.153818323 2023-11-30T03:41:29.903148+00:00 20000082.525699239224 12345678.900007477030 247345761.425703018904 1 60278.153829904 2023-11-30T03:41:30.903684+00:00 20000082.525598913431 12345678.899993712083 247345761.425588935614 1 60278.153841521 2023-11-30T03:41:31.907381+00:00 20000082.525693416595 12345678.899991819635 247345761.425681531429 1 60278.153853046 2023-11-30T03:41:32.903179+00:00 20000082.525483611971 12345678.899980351329 247345761.425460278988 1 60278.153864702 2023-11-30T03:41:33.910230+00:00 20000082.525659617037 12345678.899983519688 247345761.425639450550 1 60278.153876293 2023-11-30T03:41:34.911704+00:00 20000082.525449220091 12345678.899998629466 247345761.425444155931 1 60278.153887743 2023-11-30T03:41:35.900997+00:00 20000082.525604113936 12345678.899972220883 247345761.425572633743 1 60278.153899300 2023-11-30T03:41:36.899565+00:00 20000082.525688979775 12345678.900005089119 247345761.425690382719 1 60278.153911055 2023-11-30T03:41:37.915117+00:00 20000082.525574572384 12345678.899980952963 247345761.425551831722 1 60278.153922485 2023-11-30T03:41:38.902670+00:00 20000082.525603987277 12345678.900006037205 247345761.425606310368 1 60278.153934046 2023-11-30T03:41:39.901545+00:00 20000082.525752268732 12345678.900026107207 247345761.425774693489 1 60278.153945643 2023-11-30T03:41:40.903523+00:00 20000082.525798026472 12345678.899991955608 247345761.425786286592 1 60278.153957303 2023-11-30T03:41:41.910927+00:00 20000082.525507684797 12345678.900022096932 247345761.425526082516 1 60278.153968780 2023-11-30T03:41:42.902592+00:00 20000082.525452800095 12345678.899990582839 247345761.425439685583 1 60278.153980463 2023-11-30T03:41:43.911983+00:00 20000082.525611460209 12345678.899982901290 247345761.425590664148 1 60278.153991981 2023-11-30T03:41:44.907200+00:00 20000082.525293204933 12345678.899977620691 247345761.425267130136 1 60278.154003471 2023-11-30T03:41:45.899877+00:00 20000082.525757592171 12345678.899995774031 247345761.425749659538 1 60278.154015152 2023-11-30T03:41:46.909163+00:00 20000082.525694929063 12345678.900008313358 247345761.425699561834 1 60278.154026625 2023-11-30T03:41:47.900416+00:00 20000082.525541070849 12345678.899995932356 247345761.425533294678 1 60278.154038203 2023-11-30T03:41:48.900741+00:00 20000082.525713738054 12345678.900010986254 247345761.425721019506 1 60278.154049887 2023-11-30T03:41:49.910261+00:00 20000082.525669131428 12345678.899980735034 247345761.425646156073 1 60278.154061442 2023-11-30T03:41:50.908630+00:00 20000082.525540750474 12345678.900003146380 247345761.425540179014 1 60278.154072916 2023-11-30T03:41:51.899921+00:00 20000082.525729943067 12345678.900022102520 247345761.425748348236 1 60278.154084539 2023-11-30T03:41:52.904178+00:00 20000082.525658734143 12345678.900000307709 247345761.425655335188 1 60278.154096073 2023-11-30T03:41:53.900703+00:00 20000082.525395680219 12345678.899995237589 247345761.425387233496 1 60278.154107633 2023-11-30T03:41:54.899502+00:00 20000082.525749951601 12345678.899991134182 247345761.425737380981 1 60278.154119242 2023-11-30T03:41:55.902546+00:00 20000082.525450441986 12345678.899995643646 247345761.425442397594 1 60278.154130860 2023-11-30T03:41:56.906293+00:00 20000082.525496028364 12345678.899983031675 247345761.425475358963 1 60278.154142468 2023-11-30T03:41:57.909251+00:00 20000082.525667801499 12345678.899984225631 247345761.425648331642 1 60278.154153997 2023-11-30T03:41:58.905335+00:00 20000082.525589786470 12345678.899994833395 247345761.425580918789 1 60278.154165577 2023-11-30T03:41:59.905822+00:00 20000082.525677450001 12345678.899981657043 247345761.425655394793 1 60278.154177098 2023-11-30T03:42:00.901261+00:00 20000082.525811102241 12345678.899995792657 247345761.425803214312 1 60278.154188714 2023-11-30T03:42:01.904891+00:00 20000082.525711160153 12345678.900009095669 247345761.425716549158 1 60278.154200369 2023-11-30T03:42:02.911906+00:00 20000082.525661170483 12345678.899990884587 247345761.425648361444 1 60278.154211885 2023-11-30T03:42:03.906908+00:00 20000082.525861155242 12345678.899988139048 247345761.425845593214 1 60278.154223450 2023-11-30T03:42:04.906132+00:00 20000082.525743328035 12345678.900009103119 247345761.425748735666 1 60278.154234977 2023-11-30T03:42:05.902062+00:00 20000082.525707997382 12345678.900005307049 247345761.425709605217 1 60278.154246587 2023-11-30T03:42:06.905147+00:00 20000082.525681629777 12345678.900004537776 247345761.425682485104 1 60278.154258296 2023-11-30T03:42:07.916751+00:00 20000082.525600079447 12345678.899997085333 247345761.425593465567 1 60278.154269790 2023-11-30T03:42:08.909842+00:00 20000082.525422502309 12345678.900016650558 247345761.425435483456 1 60278.154281403 2023-11-30T03:42:09.913192+00:00 20000082.525752671063 12345678.900003444403 247345761.425752401352 1 60278.154292968 2023-11-30T03:42:10.912438+00:00 20000082.525551028550 12345678.900001376867 247345761.425548702478 1 60278.154304529 2023-11-30T03:42:11.911263+00:00 20000082.525623392314 12345678.900007285178 247345761.425626963377 1 60278.154316022 2023-11-30T03:42:12.904307+00:00 20000082.525502987206 12345678.900003280491 247345761.425502568483 1 60278.154327607 2023-11-30T03:42:13.905213+00:00 20000082.525712277740 12345678.900002118200 247345761.425710707903 1 60278.154339200 2023-11-30T03:42:14.906876+00:00 20000082.525521110743 12345678.900003399700 247345761.425520807505 1 60278.154350682 2023-11-30T03:42:15.898946+00:00 20000082.525415524840 12345678.899992613122 247345761.425404429436 1 60278.154362268 2023-11-30T03:42:16.899919+00:00 20000082.525855120271 12345678.899993056431 247345761.425844490528 1 60278.154373910 2023-11-30T03:42:17.905807+00:00 20000082.525635208935 12345678.899974448606 247345761.425605952740 1 60278.154385407 2023-11-30T03:42:18.899132+00:00 20000082.525496985763 12345678.900018436834 247345761.425511717796 1 60278.154397064 2023-11-30T03:42:19.906297+00:00 20000082.525554165244 12345678.899985374883 247345761.425535857677 1 60278.154408607 2023-11-30T03:42:20.903634+00:00 20000082.525704789907 12345678.899980107322 247345761.425681203604 1 60278.154420238 2023-11-30T03:42:21.908543+00:00 20000082.525466684252 12345678.900004938245 247345761.425467908382 1 60278.154431729 2023-11-30T03:42:22.901354+00:00 20000082.525639533997 12345678.899995693937 247345761.425631523132 1 60278.154443319 2023-11-30T03:42:23.902810+00:00 20000082.525576092303 12345678.899995213374 247345761.425567597151 1 60278.154454869 2023-11-30T03:42:24.900686+00:00 20000082.525661151856 12345678.900005158037 247345761.425662606955 1 60278.154466468 2023-11-30T03:42:25.902843+00:00 20000082.525457758456 12345678.900015918538 247345761.425469994545 1 60278.154478033 2023-11-30T03:42:26.902031+00:00 20000082.525653406978 12345678.899994364008 247345761.425644099712 1 60278.154489636 2023-11-30T03:42:27.904540+00:00 20000082.525861192495 12345678.899992136285 247345761.425849646330 1 60278.154501170 2023-11-30T03:42:28.901094+00:00 20000082.525510989130 12345678.899999627843 247345761.425506919622 1 60278.154512807 2023-11-30T03:42:29.906553+00:00 20000082.525529410690 12345678.899974983186 247345761.425500690937 1 60278.154524310 2023-11-30T03:42:30.900416+00:00 20000082.525766309351 12345678.900014929473 247345761.425777554512 1 60278.154535896 2023-11-30T03:42:31.901438+00:00 20000082.525548506528 12345678.900002105162 247345761.425546914339 1 60278.154547513 2023-11-30T03:42:32.905137+00:00 20000082.525655329227 12345678.899999191985 247345761.425650835037 1 60278.154559117 2023-11-30T03:42:33.907741+00:00 20000082.525622434914 12345678.900003226474 247345761.425621956587 1 60278.154570616 2023-11-30T03:42:34.901217+00:00 20000082.525624655187 12345678.900015547872 247345761.425636500120 1 60278.154582183 2023-11-30T03:42:35.900615+00:00 20000082.525541041046 12345678.899984452873 247345761.425521790981 1 60278.154593904 2023-11-30T03:42:36.913271+00:00 20000082.525608975440 12345678.900004377589 247345761.425609678030 1 60278.154605323 2023-11-30T03:42:37.899931+00:00 20000082.525544110686 12345678.899983955547 247345761.425524353981 1 60278.154616895 2023-11-30T03:42:38.899719+00:00 20000082.525496076792 12345678.899992603809 247345761.425484985113 1 60278.154628545 2023-11-30T03:42:39.906263+00:00 20000082.525799535215 12345678.900022121146 247345761.425817966461 1 60278.154640083 2023-11-30T03:42:40.903194+00:00 20000082.525383211672 12345678.899968110025 247345761.425347626209 1 60278.154651689 2023-11-30T03:42:41.905904+00:00 20000082.525374710560 12345678.900002844632 247345761.425373852253 1 60278.154663271 2023-11-30T03:42:42.906611+00:00 20000082.525606617332 12345678.900002144277 247345761.425605058670 1 60278.154674776 2023-11-30T03:42:43.900668+00:00 20000082.525562219322 12345678.899986363947 247345761.425544887781 1 60278.154686433 2023-11-30T03:42:44.907808+00:00 20000082.525442749262 12345678.900033470243 247345761.425472527742 1 60278.154697969 2023-11-30T03:42:45.904529+00:00 20000082.525750260800 12345678.899980189279 247345761.425726741552 1 60278.154709572 2023-11-30T03:42:46.907013+00:00 20000082.525486301631 12345678.899991670623 247345761.425474256277 1 60278.154721090 2023-11-30T03:42:47.902195+00:00 20000082.525681216270 12345678.900002328679 247345761.425679862499 1 60278.154732694 2023-11-30T03:42:48.904800+00:00 20000082.525722313672 12345678.899975391105 247345761.425694018602 1 60278.154744218 2023-11-30T03:42:49.900400+00:00 20000082.525673817843 12345678.899990780279 247345761.425660878420 1 60278.154755824 2023-11-30T03:42:50.903185+00:00 20000082.525439348072 12345678.899977143854 247345761.425412803888 1 60278.154767446 2023-11-30T03:42:51.907352+00:00 20000082.525626860559 12345678.899983976036 247345761.425607144833 1 60278.154778961 2023-11-30T03:42:52.902196+00:00 20000082.525661252439 12345678.900003377348 247345761.425660938025 1 60278.154790506 2023-11-30T03:42:53.899678+00:00 20000082.525447033346 12345678.899983717129 247345761.425427049398 1 60278.154802190 2023-11-30T03:42:54.909216+00:00 20000082.525883220136 12345678.900006376207 247345761.425885915756 1 60278.154813746 2023-11-30T03:42:55.907616+00:00 20000082.525424018502 12345678.900014566258 247345761.425434887409 1 60278.154825233 2023-11-30T03:42:56.900111+00:00 20000082.525633059442 12345678.899996422231 247345761.425625801086 1 60278.154836839 2023-11-30T03:42:57.902920+00:00 20000082.525812584907 12345678.899988440797 247345761.425797343254 1 60278.154848378 2023-11-30T03:42:58.899822+00:00 20000082.525706551969 12345678.900015996769 247345761.425718873739 1 60278.154859970 2023-11-30T03:42:59.901439+00:00 20000082.525619942695 12345678.899990111589 247345761.425606369972 1 60278.154871698 2023-11-30T03:43:00.914724+00:00 20000082.525766454637 12345678.899987483397 247345761.425750255585 1 60278.154883597 2023-11-30T03:43:01.942762+00:00 20000082.525514408946 12345678.899996584281 247345761.425507307053 1 60278.154894755 2023-11-30T03:43:02.906848+00:00 20000082.525503929704 12345678.899984385818 247345761.425484627485 1 60278.154906355 2023-11-30T03:43:03.909054+00:00 20000082.525605555624 12345678.899991039187 247345761.425592899323 1 60278.154917876 2023-11-30T03:43:04.904527+00:00 20000082.525527507067 12345678.899979827926 247345761.425503641367 1 60278.154929457 2023-11-30T03:43:05.905114+00:00 20000082.525508325547 12345678.899989191443 247345761.425493806601 1 60278.154940999 2023-11-30T03:43:06.902326+00:00 20000082.525704741478 12345678.900022966787 247345761.425723999739 1 60278.154952552 2023-11-30T03:43:07.900519+00:00 20000082.525698460639 12345678.900002893060 247345761.425697654486 1 60278.154964199 2023-11-30T03:43:08.906841+00:00 20000082.525695528835 12345678.900007057935 247345761.425698906183 1 60278.154975704 2023-11-30T03:43:09.900813+00:00 20000082.525436319411 12345678.899996522814 247345761.425429135561 1 60278.154987311 2023-11-30T03:43:10.903635+00:00 20000082.525517471135 12345678.899995967746 247345761.425509750843 1 60278.154999046 2023-11-30T03:43:11.917576+00:00 20000082.525377310812 12345678.899987088516 247345761.425360709429 1 60278.155010430 2023-11-30T03:43:12.901186+00:00 20000082.525395099074 12345678.899995615706 247345761.425387024879 1 60278.155022040 2023-11-30T03:43:13.904279+00:00 20000082.525701358914 12345678.900005966425 247345761.425703644753 1 60278.155033626 2023-11-30T03:43:14.905271+00:00 20000082.525735788047 12345678.899981109425 247345761.425713211298 1 60278.155045291 2023-11-30T03:43:15.913134+00:00 20000082.525738801807 12345678.899998063222 247345761.425733178854 1 60278.155056782 2023-11-30T03:43:16.905962+00:00 20000082.525702480227 12345678.899996383116 247345761.425695151091 1 60278.155068328 2023-11-30T03:43:17.903546+00:00 20000082.525676056743 12345678.900015108287 247345761.425687491894 1 60278.155079906 2023-11-30T03:43:18.903881+00:00 20000082.525378488004 12345678.899999396876 247345761.425374209881 1 60278.155091506 2023-11-30T03:43:19.906101+00:00 20000082.525515791029 12345678.900015298277 247345761.425527393818 1 60278.155103014 2023-11-30T03:43:20.900394+00:00 20000082.525568649173 12345678.899975733832 247345761.425540685654 1 60278.155114600 2023-11-30T03:43:21.901403+00:00 20000082.525675918907 12345678.900008153170 247345761.425680369139 1 60278.155126188 2023-11-30T03:43:22.902622+00:00 20000082.525415074080 12345678.899997320026 247345761.425408691168 1 60278.155137761 2023-11-30T03:43:23.902589+00:00 20000082.525525823236 12345678.899990538135 247345761.425512671471 1 60278.155149328 2023-11-30T03:43:24.901915+00:00 20000082.525582913309 12345678.899981725961 247345761.425560951233 1 60278.155160936 2023-11-30T03:43:25.904816+00:00 20000082.525642003864 12345678.899986024946 247345761.425624340773 1 60278.155172501 2023-11-30T03:43:26.904101+00:00 20000082.525476668030 12345678.899986466393 247345761.425459444523 1 60278.155184148 2023-11-30T03:43:27.910396+00:00 20000082.525538448244 12345678.900024615228 247345761.425559371710 1 60278.155195601 2023-11-30T03:43:28.899941+00:00 20000082.525869052857 12345678.900014664978 247345761.425880014896 1 60278.155207179 2023-11-30T03:43:29.900245+00:00 20000082.525509919971 12345678.899983592331 247345761.425489813089 1 60278.155218782 2023-11-30T03:43:30.902759+00:00 20000082.525586131960 12345678.899984765798 247345761.425567209721 1 60278.155230375 2023-11-30T03:43:31.904429+00:00 20000082.525745593011 12345678.900004325435 247345761.425746232271 1 60278.155241958 2023-11-30T03:43:32.905206+00:00 20000082.525774180889 12345678.899998458102 247345761.425768941641 1 60278.155253541 2023-11-30T03:43:33.905940+00:00 20000082.525322522968 12345678.899982091039 247345761.425300925970 1 60278.155265056 2023-11-30T03:43:34.900807+00:00 20000082.525678697973 12345678.899999426678 247345761.425674438477 1 60278.155276653 2023-11-30T03:43:35.902821+00:00 20000082.525405153632 12345678.899998275563 247345761.425399720669 1 60278.155288266 2023-11-30T03:43:36.906155+00:00 20000082.525557804853 12345678.900006107986 247345761.425560235977 1 60278.155299777 2023-11-30T03:43:37.900763+00:00 20000082.525622941554 12345678.899985473603 247345761.425604701042 1 60278.155311382 2023-11-30T03:43:38.903451+00:00 20000082.525856327266 12345678.900017833337 247345761.425870448351 1 60278.155322935 2023-11-30T03:43:39.901588+00:00 20000082.525423105806 12345678.899993142113 247345761.425412565470 1 60278.155334548 2023-11-30T03:43:40.904935+00:00 20000082.525468725711 12345678.899991303682 247345761.425456345081 1 60278.155346080 2023-11-30T03:43:41.901339+00:00 20000082.525472898036 12345678.900004746392 247345761.425473958254 1 60278.155357665 2023-11-30T03:43:42.902262+00:00 20000082.525529731065 12345678.899984648451 247345761.425510704517 1 60278.155369296 2023-11-30T03:43:43.907151+00:00 20000082.525716613978 12345678.899982130155 247345761.425695031881 1 60278.155380855 2023-11-30T03:43:44.905870+00:00 20000082.525557942688 12345678.899983497337 247345761.425537735224 1 60278.155392445 2023-11-30T03:43:45.907254+00:00 20000082.525651656091 12345678.899987256154 247345761.425635218620 1 60278.155403999 2023-11-30T03:43:46.905493+00:00 20000082.525471724570 12345678.900007702410 247345761.425475716591 1 60278.155415595 2023-11-30T03:43:47.907378+00:00 20000082.525610066950 12345678.900002764538 247345761.425609141588 1 60278.155427098 2023-11-30T03:43:48.901315+00:00 20000082.525527689606 12345678.899986276403 247345761.425510257483 1 60278.155438747 2023-11-30T03:43:49.907723+00:00 20000082.525529298931 12345678.900000143796 247345761.425525754690 1 60278.155450254 2023-11-30T03:43:50.901908+00:00 20000082.525637049228 12345678.900008454919 247345761.425641804934 1 60278.155461865 2023-11-30T03:43:51.905074+00:00 20000082.525786884129 12345678.900008659810 247345761.425791829824 1 60278.155473414 2023-11-30T03:43:52.903001+00:00 20000082.525595437735 12345678.900001889095 247345761.425593614578 1 60278.155484960 2023-11-30T03:43:53.900585+00:00 20000082.525705844164 12345678.899994483218 247345761.425696641207 1 60278.155496642 2023-11-30T03:43:54.909901+00:00 20000082.525798745453 12345678.899996301159 247345761.425791352987 1 60278.155508157 2023-11-30T03:43:55.904750+00:00 20000082.525464288890 12345678.899980466813 247345761.425441056490 1 60278.155519772 2023-11-30T03:43:56.908326+00:00 20000082.525468789041 12345678.899975037202 247345761.425440132618 1 60278.155531331 2023-11-30T03:43:57.907030+00:00 20000082.525634914637 12345678.899987133220 247345761.425618350506 1 60278.155542891 2023-11-30T03:43:58.905769+00:00 20000082.525668699294 12345678.900004854426 247345761.425669878721 1 60278.155554467 2023-11-30T03:43:59.905976+00:00 20000082.525571383536 12345678.899993017316 247345761.425560683012 1 60278.155566092 2023-11-30T03:44:00.910332+00:00 20000082.525603607297 12345678.900025265291 247345761.425625205040 1 60278.155577698 2023-11-30T03:44:01.913129+00:00 20000082.525769419968 12345678.899986963719 247345761.425752669573 1 60278.155589185 2023-11-30T03:44:02.905546+00:00 20000082.525539956987 12345678.899995828047 247345761.425532102585 1 60278.155600915 2023-11-30T03:44:03.919060+00:00 20000082.525803882629 12345678.900004673749 247345761.425804883242 1 60278.155612319 2023-11-30T03:44:04.904391+00:00 20000082.525493986905 12345678.899996988475 247345761.425487279892 1 60278.155623958 2023-11-30T03:44:05.910034+00:00 20000082.525462187827 12345678.899984706193 247345761.425443202257 1 60278.155635498 2023-11-30T03:44:06.907069+00:00 20000082.525543846190 12345678.900005605072 247345761.425545752048 1 60278.155647106 2023-11-30T03:44:07.909967+00:00 20000082.525404889137 12345678.899987583980 247345761.425388783216 1 60278.155658634 2023-11-30T03:44:08.906007+00:00 20000082.525569990277 12345678.900001540780 247345761.425567805767 1 60278.155670209 2023-11-30T03:44:09.906051+00:00 20000082.525690715760 12345678.900004623458 247345761.425691634417 1 60278.155681851 2023-11-30T03:44:10.911955+00:00 20000082.525613039732 12345678.900007020682 247345761.425616353750 1 60278.155693271 2023-11-30T03:44:11.898611+00:00 20000082.525514841080 12345678.899976607412 247345761.425487756729 1 60278.155704864 2023-11-30T03:44:12.900239+00:00 20000082.525519859046 12345678.899998543784 247345761.425514698029 1 60278.155716471 2023-11-30T03:44:13.903082+00:00 20000082.525642208755 12345678.900001097471 247345761.425639629364 1 60278.155728040 2023-11-30T03:44:14.902693+00:00 20000082.525687459856 12345678.899996589869 247345761.425680339336 1 60278.155739601 2023-11-30T03:44:15.901519+00:00 20000082.525600872934 12345678.899995518848 247345761.425592690706 1 60278.155751179 2023-11-30T03:44:16.901901+00:00 20000082.525623179972 12345678.899989217520 247345761.425608694553 1 60278.155762756 2023-11-30T03:44:17.902091+00:00 20000082.525601968169 12345678.899985546246 247345761.425583839417 1 60278.155774303 2023-11-30T03:44:18.899745+00:00 20000082.525514785200 12345678.899993332103 247345761.425504416227 1 60278.155785872 2023-11-30T03:44:19.899350+00:00 20000082.525532521307 12345678.899993658066 247345761.425522476435 1 60278.155797532 2023-11-30T03:44:20.906793+00:00 20000082.525658112019 12345678.900002479553 247345761.425656884909 1 60278.155809074 2023-11-30T03:44:21.904018+00:00 20000082.525364127010 12345678.899990458041 247345761.425350904465 1 60278.155820829 2023-11-30T03:44:22.919630+00:00 20000082.525634836406 12345678.900006147102 247345761.425637274981 1 60278.155832231 2023-11-30T03:44:23.904707+00:00 20000082.525493182242 12345678.899999760091 247345761.425489246845 1 60278.155843788 2023-11-30T03:44:24.903274+00:00 20000082.525680862367 12345678.900009887293 247345761.425687074661 1 60278.155855339 2023-11-30T03:44:25.901248+00:00 20000082.525513369590 12345678.899993844330 247345761.425503522158 1 60278.155866915 2023-11-30T03:44:26.901472+00:00 20000082.525667574257 12345678.899990504608 247345761.425654381514 1 60278.155878486 2023-11-30T03:44:27.901220+00:00 20000082.525511335582 12345678.899995755404 247345761.425503373146 1 60278.155890019 2023-11-30T03:44:28.897666+00:00 20000082.525658577681 12345678.900001158938 247345761.425656050444 1 60278.155901657 2023-11-30T03:44:29.903170+00:00 20000082.525747321546 12345678.899994185194 247345761.425737828016 1 60278.155913203 2023-11-30T03:44:30.900707+00:00 20000082.525530442595 12345678.899969017133 247345761.425495743752 1 60278.155924784 2023-11-30T03:44:31.901297+00:00 20000082.525640700012 12345678.900010786951 247345761.425647795200 1 60278.155936359 2023-11-30T03:44:32.901420+00:00 20000082.525682907552 12345678.899985494092 247345761.425664693117 1 60278.155947915 2023-11-30T03:44:33.899837+00:00 20000082.525449641049 12345678.899984976277 247345761.425430923700 1 60278.155959491 2023-11-30T03:44:34.899995+00:00 20000082.525750551373 12345678.899994160980 247345761.425741016865 1 60278.155971069 2023-11-30T03:44:35.900365+00:00 20000082.525516748428 12345678.900016689673 247345761.425529748201 1 60278.155982697 2023-11-30T03:44:36.905046+00:00 20000082.525890585035 12345678.900004452094 247345761.425891339779 1 60278.155994315 2023-11-30T03:44:37.908776+00:00 20000082.525594912469 12345678.900003144518 247345761.425594359636 1 60278.156005840 2023-11-30T03:44:38.904567+00:00 20000082.525520510972 12345678.900012906641 247345761.425529718399 1 60278.156017365 2023-11-30T03:44:39.900372+00:00 20000082.525630511343 12345678.899971865118 247345761.425598680973 1 60278.156028955 2023-11-30T03:44:40.901750+00:00 20000082.525619536638 12345678.900001702830 247345761.425617545843 1 60278.156040660 2023-11-30T03:44:41.913024+00:00 20000082.525425150990 12345678.899980735034 247345761.425402164459 1 60278.156052140 2023-11-30T03:44:42.904886+00:00 20000082.525861818343 12345678.899997562170 247345761.425855696201 1 60278.156063659 2023-11-30T03:44:43.900135+00:00 20000082.525267679244 12345678.900004010648 247345761.425267994404 1 60278.156075350 2023-11-30T03:44:44.910285+00:00 20000082.525586903095 12345678.900007506832 247345761.425590723753 1 60278.156086841 2023-11-30T03:44:45.903072+00:00 20000082.525701850653 12345678.900011822581 247345761.425709992647 1 60278.156098459 2023-11-30T03:44:46.906834+00:00 20000082.525656204671 12345678.899998681620 247345761.425651192665 1 60278.156110084 2023-11-30T03:44:47.911208+00:00 20000082.525547917932 12345678.899996170774 247345761.425540387630 1 60278.156121595 2023-11-30T03:44:48.905796+00:00 20000082.525527775288 12345678.899999912828 247345761.425523996353 1 60278.156133134 2023-11-30T03:44:49.902799+00:00 20000082.525613855571 12345678.899984288961 247345761.425594449043 1 60278.156144713 2023-11-30T03:44:50.903196+00:00 20000082.525605581701 12345678.899988094345 247345761.425589978695 1 60278.156156289 2023-11-30T03:44:51.903396+00:00 20000082.525598842651 12345678.900012414902 247345761.425607562065 1 60278.156167841 2023-11-30T03:44:52.901424+00:00 20000082.525542080402 12345678.899996824563 247345761.425535202026 1 60278.156179432 2023-11-30T03:44:53.902931+00:00 20000082.525418929756 12345678.899969121441 247345761.425384372473 1 60278.156191030 2023-11-30T03:44:54.904996+00:00 20000082.525714792311 12345678.900012373924 247345761.425723463297 1 60278.156202590 2023-11-30T03:44:55.903800+00:00 20000082.525862108916 12345678.900010148063 247345761.425868541002 1 60278.156214132 2023-11-30T03:44:56.901036+00:00 20000082.525584716350 12345678.900023709983 247345761.425604730844 1 60278.156225772 2023-11-30T03:44:57.906649+00:00 20000082.525608476251 12345678.900004230440 247345761.425609022379 1 60278.156237350 2023-11-30T03:44:58.907034+00:00 20000082.525407303125 12345678.899985268712 247345761.425388872623 1 60278.156248872 2023-11-30T03:44:59.902566+00:00 20000082.525753207505 12345678.900009242818 247345761.425758749247 1 60278.156260467 2023-11-30T03:45:00.904351+00:00 20000082.525412600487 12345678.899995479733 247345761.425404369831 1 60278.156272750 2023-11-30T03:45:01.965652+00:00 20000082.525332979858 12345678.900009270757 247345761.425338566303 1 60278.156283855 2023-11-30T03:45:02.925025+00:00 20000082.525558870286 12345678.899987580255 247345761.425542742014 1 60278.156295268 2023-11-30T03:45:03.911157+00:00 20000082.525702320039 12345678.899980530143 247345761.425679177046 1 60278.156306742 2023-11-30T03:45:04.902520+00:00 20000082.525598157197 12345678.900005484000 247345761.425599962473 1 60278.156318351 2023-11-30T03:45:05.905520+00:00 20000082.525703500956 12345678.899993022904 247345761.425692826509 1 60278.156329952 2023-11-30T03:45:06.907833+00:00 20000082.525445785373 12345678.900024322793 247345761.425466418266 1 60278.156341474 2023-11-30T03:45:07.903306+00:00 20000082.525501638651 12345678.899996515363 247345761.425494462252 1 60278.156353139 2023-11-30T03:45:08.911193+00:00 20000082.525695845485 12345678.899990949780 247345761.425683081150 1 60278.156364634 2023-11-30T03:45:09.904344+00:00 20000082.525563348085 12345678.899996154010 247345761.425555825233 1 60278.156376270 2023-11-30T03:45:10.909749+00:00 20000082.525643162429 12345678.899994635954 247345761.425634115934 1 60278.156387821 2023-11-30T03:45:11.907714+00:00 20000082.525557819754 12345678.899982506409 247345761.425536632538 1 60278.156399379 2023-11-30T03:45:12.906322+00:00 20000082.525463018566 12345678.900005675852 247345761.425464987755 1 60278.156410910 2023-11-30T03:45:13.902654+00:00 20000082.525557134300 12345678.899996792898 247345761.425550222397 1 60278.156422458 2023-11-30T03:45:14.900342+00:00 20000082.525599602610 12345678.900002731010 247345761.425598621368 1 60278.156434022 2023-11-30T03:45:15.899477+00:00 20000082.525640737265 12345678.899995403364 247345761.425632447004 1 60278.156445579 2023-11-30T03:45:16.898030+00:00 20000082.525557346642 12345678.899981113151 247345761.425534754992 1 60278.156457190 2023-11-30T03:45:17.901204+00:00 20000082.525606587529 12345678.900005582720 247345761.425608456135 1 60278.156468760 2023-11-30T03:45:18.900900+00:00 20000082.525661136955 12345678.900017160922 247345761.425674617290 1 60278.156480326 2023-11-30T03:45:19.900194+00:00 20000082.525800667703 12345678.900007436052 247345761.425804406404 1 60278.156491925 2023-11-30T03:45:20.902366+00:00 20000082.525593470782 12345678.899979341775 247345761.425569117069 1 60278.156503501 2023-11-30T03:45:21.902494+00:00 20000082.525709841400 12345678.899992093444 247345761.425698250532 1 60278.156515128 2023-11-30T03:45:22.907029+00:00 20000082.525531578809 12345678.899975810200 247345761.425503700972 1 60278.156526674 2023-11-30T03:45:23.904627+00:00 20000082.525618020445 12345678.900000961497 247345761.425615280867 1 60278.156538214 2023-11-30T03:45:24.901637+00:00 20000082.525802806020 12345678.899997802451 247345761.425796926022 1 60278.156549808 2023-11-30T03:45:25.903429+00:00 20000082.525532551110 12345678.899993639439 247345761.425522476435 1 60278.156561351 2023-11-30T03:45:26.900734+00:00 20000082.525696985424 12345678.899998240173 247345761.425691545010 1 60278.156572938 2023-11-30T03:45:27.901834+00:00 20000082.525793079287 12345678.900018846616 247345761.425808221102 1 60278.156584485 2023-11-30T03:45:28.899442+00:00 20000082.525812953711 12345678.900007674471 247345761.425816923380 1 60278.156596074 2023-11-30T03:45:29.900788+00:00 20000082.525558572263 12345678.899991087615 247345761.425545960665 1 60278.156607645 2023-11-30T03:45:30.900550+00:00 20000082.525569342077 12345678.899989623576 247345761.425555288792 1 60278.156619241 2023-11-30T03:45:31.902462+00:00 20000082.525391291827 12345678.899995215237 247345761.425382792950 1 60278.156630855 2023-11-30T03:45:32.905892+00:00 20000082.525735158473 12345678.899985637516 247345761.425717115402 1 60278.156642375 2023-11-30T03:45:33.901218+00:00 20000082.525598969311 12345678.900005199015 247345761.425600469112 1 60278.156653919 2023-11-30T03:45:34.898628+00:00 20000082.525393258780 12345678.899997938424 247345761.425387501717 1 60278.156665681 2023-11-30T03:45:35.914868+00:00 20000082.525587931275 12345678.900004822761 247345761.425589084625 1 60278.156677124 2023-11-30T03:45:36.903525+00:00 20000082.525794383138 12345678.899988049641 247345761.425778746605 1 60278.156688655 2023-11-30T03:45:37.899823+00:00 20000082.525492358953 12345678.900001112372 247345761.425489783287 1 60278.156700280 2023-11-30T03:45:38.904132+00:00 20000082.525635890663 12345678.900021772832 247345761.425653964281 1 60278.156711904 2023-11-30T03:45:39.908506+00:00 20000082.525841508061 12345678.900011656806 247345761.425849467516 1 60278.156723462 2023-11-30T03:45:40.907067+00:00 20000082.525507453829 12345678.899999989197 247345761.425503730774 1 60278.156735052 2023-11-30T03:45:41.908527+00:00 20000082.525329682976 12345678.899979030713 247345761.425305008888 1 60278.156746588 2023-11-30T03:45:42.905225+00:00 20000082.525565337390 12345678.899987852201 247345761.425549477339 1 60278.156758183 2023-11-30T03:45:43.906959+00:00 20000082.525423765182 12345678.900004563853 247345761.425424635410 1 60278.156769720 2023-11-30T03:45:44.903799+00:00 20000082.525748200715 12345678.899995064363 247345761.425739556551 1 60278.156781338 2023-11-30T03:45:45.907584+00:00 20000082.525564193726 12345678.899989800528 247345761.425550311804 1 60278.156792883 2023-11-30T03:45:46.905120+00:00 20000082.525652401149 12345678.900016279891 247345761.425664991140 1 60278.156804379 2023-11-30T03:45:47.898350+00:00 20000082.525353763252 12345678.899971002713 247345761.425321072340 1 60278.156816073 2023-11-30T03:45:48.908736+00:00 20000082.525755140930 12345678.900001825765 247345761.425753265619 1 60278.156827624 2023-11-30T03:45:49.906720+00:00 20000082.525555398315 12345678.899988157675 247345761.425539851189 1 60278.156839148 2023-11-30T03:45:50.902422+00:00 20000082.525514274836 12345678.900014253333 247345761.425524830818 1 60278.156850727 2023-11-30T03:45:51.902811+00:00 20000082.525749515742 12345678.899997824803 247345761.425743639469 1 60278.156862369 2023-11-30T03:45:52.908704+00:00 20000082.525683801621 12345678.899979578331 247345761.425659686327 1 60278.156873902 2023-11-30T03:45:53.905177+00:00 20000082.525405235589 12345678.899984708056 247345761.425386250019 1 60278.156885412 2023-11-30T03:45:54.899595+00:00 20000082.525443624705 12345678.900010228157 247345761.425450146198 1 60278.156897053 2023-11-30T03:45:55.905368+00:00 20000082.525638643652 12345678.899984883144 247345761.425619840622 1 60278.156908644 2023-11-30T03:45:56.906882+00:00 20000082.525720536709 12345678.900009211153 247345761.425726056099 1 60278.156920180 2023-11-30T03:45:57.903566+00:00 20000082.525514002889 12345678.899994090199 247345761.425504386425 1 60278.156931727 2023-11-30T03:45:58.901250+00:00 20000082.525809828192 12345678.899979630485 247345761.425785750151 1 60278.156943340 2023-11-30T03:45:59.904593+00:00 20000082.525687754154 12345678.899990580976 247345761.425674647093 1 60278.156954916 2023-11-30T03:46:00.904752+00:00 20000082.525414224714 12345678.900019822642 247345761.425430357456 1 60278.156966567 2023-11-30T03:46:01.911343+00:00 20000082.525649189949 12345678.899995893240 247345761.425641387701 1 60278.156978123 2023-11-30T03:46:02.909851+00:00 20000082.525656640530 12345678.899988681078 247345761.425641626120 1 60278.156989719 2023-11-30T03:46:03.911732+00:00 20000082.525507077575 12345678.900008518249 247345761.425511896610 1 60278.157001236 2023-11-30T03:46:04.906757+00:00 20000082.525727294385 12345678.900007335469 247345761.425730943680 1 60278.157012839 2023-11-30T03:46:05.909310+00:00 20000082.525321494788 12345678.900010455400 247345761.425328254700 1 60278.157024330 2023-11-30T03:46:06.902151+00:00 20000082.525803491473 12345678.900007169694 247345761.425806939602 1 60278.157035946 2023-11-30T03:46:07.905705+00:00 20000082.525369837880 12345678.899992063642 247345761.425358176231 1 60278.157047567 2023-11-30T03:46:08.909831+00:00 20000082.525607172400 12345678.899979669601 247345761.425583153963 1 60278.157059129 2023-11-30T03:46:09.908776+00:00 20000082.525687400252 12345678.900009950623 247345761.425693660975 1 60278.157070734 2023-11-30T03:46:10.911422+00:00 20000082.525682549924 12345678.900003368035 247345761.425682216883 1 60278.157082239 2023-11-30T03:46:11.905471+00:00 20000082.525671478361 12345678.900028515607 247345761.425696313381 1 60278.157093761 2023-11-30T03:46:12.900908+00:00 20000082.525395724922 12345678.899984497577 247345761.425376534462 1 60278.157105384 2023-11-30T03:46:13.905180+00:00 20000082.525846667588 12345678.900008851662 247345761.425851821899 1 60278.157116974 2023-11-30T03:46:14.906530+00:00 20000082.525528583676 12345678.899994580075 247345761.425519466400 1 60278.157128531 2023-11-30T03:46:15.905039+00:00 20000082.525693584234 12345678.900004837662 247345761.425694733858 1 60278.157140101 2023-11-30T03:46:16.904767+00:00 20000082.525458041579 12345678.899984277785 247345761.425438612700 1 60278.157151648 2023-11-30T03:46:17.902365+00:00 20000082.525673072785 12345678.899996122345 247345761.425665497780 1 60278.157163194 2023-11-30T03:46:18.899993+00:00 20000082.525421004742 12345678.899996306747 247345761.425413608551 1 60278.157174832 2023-11-30T03:46:19.905521+00:00 20000082.525774814188 12345678.899993356317 247345761.425764471292 1 60278.157186446 2023-11-30T03:46:20.908937+00:00 20000082.525640614331 12345678.899995751679 247345761.425632655621 1 60278.157198017 2023-11-30T03:46:21.908685+00:00 20000082.525572553277 12345678.900002283975 247345761.425571143627 1 60278.157209685 2023-11-30T03:46:22.916777+00:00 20000082.525619853288 12345678.900005672127 247345761.425621837378 1 60278.157221111 2023-11-30T03:46:23.903927+00:00 20000082.525576289743 12345678.900001771748 247345761.425574362278 1 60278.157232739 2023-11-30T03:46:24.908679+00:00 20000082.525658685714 12345678.899984622374 247345761.425639629364 1 60278.157244232 2023-11-30T03:46:25.901642+00:00 20000082.525670129806 12345678.899996094406 247345761.425662547350 1 60278.157255844 2023-11-30T03:46:26.904926+00:00 20000082.525574985892 12345678.900022720918 247345761.425594002008 1 60278.157267473 2023-11-30T03:46:27.909664+00:00 20000082.525690954179 12345678.899976406246 247345761.425663650036 1 60278.157278952 2023-11-30T03:46:28.901484+00:00 20000082.525770496577 12345678.899990761653 247345761.425757557154 1 60278.157290534 2023-11-30T03:46:29.902127+00:00 20000082.525660384446 12345678.899999020621 247345761.425655722618 1 60278.157302246 2023-11-30T03:46:30.914098+00:00 20000082.525579579175 12345678.899979723617 247345761.425555586815 1 60278.157313659 2023-11-30T03:46:31.900142+00:00 20000082.525905281305 12345678.899991547689 247345761.425893127918 1 60278.157325259 2023-11-30T03:46:32.902424+00:00 20000082.525680132210 12345678.900006843731 247345761.425683259964 1 60278.157336804 2023-11-30T03:46:33.899843+00:00 20000082.525587562472 12345678.900021146983 247345761.425604999065 1 60278.157348439 2023-11-30T03:46:34.905151+00:00 20000082.525650821626 12345678.899979170412 247345761.425626307726 1 60278.157359994 2023-11-30T03:46:35.903503+00:00 20000082.525511272252 12345678.899993505329 247345761.425501078367 1 60278.157371537 2023-11-30T03:46:36.900765+00:00 20000082.525657646358 12345678.900003761053 247345761.425657719374 1 60278.157383146 2023-11-30T03:46:37.903837+00:00 20000082.525446079671 12345678.899985365570 247345761.425427764654 1 60278.157394675 2023-11-30T03:46:38.899915+00:00 20000082.525812026113 12345678.900001138449 247345761.425809472799 1 60278.157406325 2023-11-30T03:46:39.906511+00:00 20000082.525503035635 12345678.899978756905 247345761.425478100777 1 60278.157417840 2023-11-30T03:46:40.901409+00:00 20000082.525653894991 12345678.900001699105 247345761.425651907921 1 60278.157429398 2023-11-30T03:46:41.899936+00:00 20000082.525570303202 12345678.899995338172 247345761.425561934710 1 60278.157441041 2023-11-30T03:46:42.905900+00:00 20000082.525466397405 12345678.899988820776 247345761.425451517105 1 60278.157452703 2023-11-30T03:46:43.913495+00:00 20000082.525736082345 12345678.900007536635 247345761.425739943981 1 60278.157464134 2023-11-30T03:46:44.901116+00:00 20000082.525555495173 12345678.900000875816 247345761.425552666187 1 60278.157475698 2023-11-30T03:46:45.900267+00:00 20000082.525723349303 12345678.899995872751 247345761.425715506077 1 60278.157487384 2023-11-30T03:46:46.909948+00:00 20000082.525884870440 12345678.899996185675 247345761.425877362490 1 60278.157498920 2023-11-30T03:46:47.906673+00:00 20000082.525794245303 12345678.900017222390 247345761.425807774067 1 60278.157510528 2023-11-30T03:46:48.909656+00:00 20000082.525409720838 12345678.899984912947 247345761.425390958786 1 60278.157522018 2023-11-30T03:46:49.902313+00:00 20000082.525620743632 12345678.899991527200 247345761.425608575344 1 60278.157533660 2023-11-30T03:46:50.908179+00:00 20000082.525583103299 12345678.899985427037 247345761.425564825535 1 60278.157545242 2023-11-30T03:46:51.908864+00:00 20000082.525679778308 12345678.900001024827 247345761.425677090883 1 60278.157556749 2023-11-30T03:46:52.903125+00:00 20000082.525667984039 12345678.899996163324 247345761.425660461187 1 60278.157568329 2023-11-30T03:46:53.903658+00:00 20000082.525472816080 12345678.899979542941 247345761.425448656082 1 60278.157579890 2023-11-30T03:46:54.902446+00:00 20000082.525686506182 12345678.900005513802 247345761.425688326359 1 60278.157591545 2023-11-30T03:46:55.909473+00:00 20000082.525562200695 12345678.899999381974 247345761.425557881594 1 60278.157603040 2023-11-30T03:46:56.902697+00:00 20000082.525611024350 12345678.900014456362 247345761.425621777773 1 60278.157614617 2023-11-30T03:46:57.902886+00:00 20000082.525632325560 12345678.900007037446 247345761.425635665655 1 60278.157626163 2023-11-30T03:46:58.900526+00:00 20000082.525530911982 12345678.899997994304 247345761.425525218248 1 60278.157637801 2023-11-30T03:46:59.905956+00:00 20000082.525906827301 12345678.900009429082 247345761.425912559032 1 60278.157649303 2023-11-30T03:47:00.899747+00:00 20000082.525575447828 12345678.900000102818 247345761.425571858883 1 60278.157660957 2023-11-30T03:47:01.906702+00:00 20000082.525816049427 12345678.899999802932 247345761.425812155008 1 60278.157672546 2023-11-30T03:47:02.908007+00:00 20000082.525696732104 12345678.899970021099 247345761.425663053989 1 60278.157684076 2023-11-30T03:47:03.904134+00:00 20000082.525621052831 12345678.899988686666 247345761.425606042147 1 60278.157695599 2023-11-30T03:47:04.899765+00:00 20000082.525818120688 12345678.899993628263 247345761.425808042288 1 60278.157707168 2023-11-30T03:47:05.899324+00:00 20000082.525702342391 12345678.900010989979 247345761.425709664822 1 60278.157718741 2023-11-30T03:47:06.899198+00:00 20000082.525628782809 12345678.899996111169 247345761.425621181726 1 60278.157730308 2023-11-30T03:47:07.898630+00:00 20000082.525644052774 12345678.900006080046 247345761.425646454096 1 60278.157741901 2023-11-30T03:47:08.900226+00:00 20000082.525547675788 12345678.900004651397 247345761.425548642874 1 60278.157753482 2023-11-30T03:47:09.900826+00:00 20000082.525574166328 12345678.899986121804 247345761.425556600094 1 60278.157765099 2023-11-30T03:47:10.904516+00:00 20000082.525788564235 12345678.900002324954 247345761.425787210464 1 60278.157776672 2023-11-30T03:47:11.904474+00:00 20000082.525445543230 12345678.899979909882 247345761.425421774387 1 60278.157788242 2023-11-30T03:47:12.904139+00:00 20000082.525697745383 12345678.899981830269 247345761.425675868988 1 60278.157799901 2023-11-30T03:47:13.911452+00:00 20000082.525828424841 12345678.900017466396 247345761.425842195749 1 60278.157811409 2023-11-30T03:47:14.905776+00:00 20000082.525584083050 12345678.899978896603 247345761.425559282303 1 60278.157822997 2023-11-30T03:47:15.906951+00:00 20000082.525569919497 12345678.899967044592 247345761.425533264875 1 60278.157834582 2023-11-30T03:47:16.907846+00:00 20000082.525690689683 12345678.900011636317 247345761.425698637962 1 60278.157846101 2023-11-30T03:47:17.903076+00:00 20000082.525559384376 12345678.900014616549 247345761.425570309162 1 60278.157857643 2023-11-30T03:47:18.900291+00:00 20000082.525732018054 12345678.899994302541 247345761.425722628832 1 60278.157869273 2023-11-30T03:47:19.905225+00:00 20000082.525541607291 12345678.899999290705 247345761.425537198782 1 60278.157880838 2023-11-30T03:47:20.904397+00:00 20000082.525630261749 12345678.899991223589 247345761.425617784262 1 60278.157892529 2023-11-30T03:47:21.914518+00:00 20000082.525488290936 12345678.899983385578 247345761.425467967987 1 60278.157904204 2023-11-30T03:47:22.923251+00:00 20000082.525878943503 12345678.900002649054 247345761.425877898932 1 60278.157915671 2023-11-30T03:47:23.913999+00:00 20000082.525761954486 12345678.899973560125 247345761.425731837749 1 60278.157927105 2023-11-30T03:47:24.901907+00:00 20000082.525556772947 12345678.899997953326 247345761.425551027060 1 60278.157938673 2023-11-30T03:47:25.901385+00:00 20000082.525784533471 12345678.900019986555 247345761.425800800323 1 60278.157950279 2023-11-30T03:47:26.904087+00:00 20000082.525445338339 12345678.899983318523 247345761.425424963236 1 60278.157961796 2023-11-30T03:47:27.899163+00:00 20000082.525581791997 12345678.899992918596 247345761.425571024418 1 60278.157973417 2023-11-30T03:47:28.903215+00:00 20000082.525591723621 12345678.900011595339 247345761.425599634647 1 60278.157985053 2023-11-30T03:47:29.908546+00:00 20000082.525636229664 12345678.900012196973 247345761.425644725561 1 60278.157996560 2023-11-30T03:47:30.902751+00:00 20000082.525557976216 12345678.899981221184 247345761.425535500050 1 60278.158008107 2023-11-30T03:47:31.900412+00:00 20000082.525479037315 12345678.899988522753 247345761.425463885069 1 60278.158019789 2023-11-30T03:47:32.909721+00:00 20000082.525500241667 12345678.899982819334 247345761.425479352474 1 60278.158031300 2023-11-30T03:47:33.904341+00:00 20000082.525741722435 12345678.900010582060 247345761.425748616457 1 60278.158042922 2023-11-30T03:47:34.908429+00:00 20000082.525512930006 12345678.900005882606 247345761.425515115261 1 60278.158054433 2023-11-30T03:47:35.902989+00:00 20000082.525616042316 12345678.899997500703 247345761.425609856844 1 60278.158066047 2023-11-30T03:47:36.906475+00:00 20000082.525657474995 12345678.899995367974 247345761.425649136305 1 60278.158077653 2023-11-30T03:47:37.909248+00:00 20000082.525756638497 12345678.899979840964 247345761.425732761621 1 60278.158089149 2023-11-30T03:47:38.902489+00:00 20000082.525568477809 12345678.900008944795 247345761.425573736429 1 60278.158100700 2023-11-30T03:47:39.900475+00:00 20000082.525767840445 12345678.900022756308 247345761.425786882639 1 60278.158112330 2023-11-30T03:47:40.905303+00:00 20000082.525563515723 12345678.900003533810 247345761.425563335419 1 60278.158123904 2023-11-30T03:47:41.905329+00:00 20000082.525718662888 12345678.899989167228 247345761.425704121590 1 60278.158135461 2023-11-30T03:47:42.903808+00:00 20000082.525473583490 12345678.900007735938 247345761.425477623940 1 60278.158147040 2023-11-30T03:47:43.904226+00:00 20000082.525591254234 12345678.899958340451 247345761.425545901060 1 60278.158158664 2023-11-30T03:47:44.908541+00:00 20000082.525496847928 12345678.900009837002 247345761.425502985716 1 60278.158170165 2023-11-30T03:47:45.902287+00:00 20000082.525625869632 12345678.899981489405 247345761.425603687763 1 60278.158181719 2023-11-30T03:47:46.900586+00:00 20000082.525458499789 12345678.899980349466 247345761.425435125828 1 60278.158193295 2023-11-30T03:47:47.900681+00:00 20000082.525886014104 12345678.899984607473 247345761.425866901875 1 60278.158205022 2023-11-30T03:47:48.913868+00:00 20000082.525442466140 12345678.899990180507 247345761.425428926945 1 60278.158216530 2023-11-30T03:47:49.908136+00:00 20000082.525626160204 12345678.899995295331 247345761.425617754459 1 60278.158228101 2023-11-30T03:47:50.907955+00:00 20000082.525431994349 12345678.900015832856 247345761.425444126129 1 60278.158239575 2023-11-30T03:47:51.899307+00:00 20000082.525437422097 12345678.900006879121 247345761.425440609455 1 60278.158251241 2023-11-30T03:47:52.907230+00:00 20000082.525668676943 12345678.900000378489 247345761.425665378571 1 60278.158262737 2023-11-30T03:47:53.900452+00:00 20000082.525540333241 12345678.900003217161 247345761.425539851189 1 60278.158274569 2023-11-30T03:47:54.922718+00:00 20000082.525363273919 12345678.899986479431 247345761.425346046686 1 60278.158285895 2023-11-30T03:47:55.901379+00:00 20000082.525702830404 12345678.899983800948 247345761.425682932138 1 60278.158297471 2023-11-30T03:47:56.901525+00:00 20000082.525465425104 12345678.899970745668 247345761.425432473421 1 60278.158309093 2023-11-30T03:47:57.905620+00:00 20000082.525725666434 12345678.899994984269 247345761.425716936588 1 60278.158320629 2023-11-30T03:47:58.902344+00:00 20000082.525668613613 12345678.899991218001 247345761.425656139851 1 60278.158332182 2023-11-30T03:47:59.900509+00:00 20000082.525485888124 12345678.900016769767 247345761.425498962402 1 60278.158343762 2023-11-30T03:48:00.901044+00:00 20000082.525781016797 12345678.899977751076 247345761.425755053759 1 60278.158356722 2023-11-30T03:48:02.020810+00:00 20000082.525520060211 12345678.900006290525 247345761.425522655249 1 60278.158366969 2023-11-30T03:48:02.906143+00:00 20000082.525673203170 12345678.899990713224 247345761.425660222769 1 60278.158378527 2023-11-30T03:48:03.904703+00:00 20000082.525570090860 12345678.900006942451 247345761.425573348999 1 60278.158390163 2023-11-30T03:48:04.910099+00:00 20000082.525584802032 12345678.899994237348 247345761.425575315952 1 60278.158401653 2023-11-30T03:48:05.902836+00:00 20000082.525719918311 12345678.899980155751 247345761.425696372986 1 60278.158413218 2023-11-30T03:48:06.902078+00:00 20000082.525660037994 12345678.899999273941 247345761.425655603409 1 60278.158424812 2023-11-30T03:48:07.903795+00:00 20000082.525525882840 12345678.900002805516 247345761.425525009632 1 60278.158436352 2023-11-30T03:48:08.900812+00:00 20000082.525572851300 12345678.899994982406 247345761.425564110279 1 60278.158447956 2023-11-30T03:48:09.903413+00:00 20000082.525633659214 12345678.899993078783 247345761.425623059273 1 60278.158459585 2023-11-30T03:48:10.908170+00:00 20000082.525503799319 12345678.900010403246 247345761.425510525703 1 60278.158471106 2023-11-30T03:48:11.903556+00:00 20000082.525525800884 12345678.899988811463 247345761.425510913134 1 60278.158482694 2023-11-30T03:48:12.904762+00:00 20000082.525656629354 12345678.899991380051 247345761.425644338131 1 60278.158494424 2023-11-30T03:48:13.918188+00:00 20000082.525294158608 12345678.899990973994 247345761.425281435251 1 60278.158505803 2023-11-30T03:48:14.901420+00:00 20000082.525601577014 12345678.900006599724 247345761.425604462624 1 60278.158517380 2023-11-30T03:48:15.901615+00:00 20000082.525799334049 12345678.899994077161 247345761.425789713860 1 60278.158528988 2023-11-30T03:48:16.904598+00:00 20000082.525570828468 12345678.899991018698 247345761.425558149815 1 60278.158540716 2023-11-30T03:48:17.917873+00:00 20000082.525618821383 12345678.899989174679 247345761.425604313612 1 60278.158552110 2023-11-30T03:48:18.902294+00:00 20000082.525555387139 12345678.899989383295 247345761.425541102886 1 60278.158563661 2023-11-30T03:48:19.900289+00:00 20000082.525500874966 12345678.899999888614 247345761.425497055054 1 60278.158575309 2023-11-30T03:48:20.906677+00:00 20000082.525315668434 12345678.900002742186 247345761.425314724445 1 60278.158586883 2023-11-30T03:48:21.906740+00:00 20000082.525567051023 12345678.899999868125 247345761.425563216209 1 60278.158598543 2023-11-30T03:48:22.914137+00:00 20000082.525864180177 12345678.900011055171 247345761.425871551037 1 60278.158609952 2023-11-30T03:48:23.899841+00:00 20000082.525770481676 12345678.899991396815 247345761.425758183002 1 60278.158621544 2023-11-30T03:48:24.901361+00:00 20000082.525752082467 12345678.900016130880 247345761.425764501095 1 60278.158633107 2023-11-30T03:48:25.900491+00:00 20000082.525554001331 12345678.899990122765 247345761.425540417433 1 60278.158644692 2023-11-30T03:48:26.901372+00:00 20000082.525535523891 12345678.899991858751 247345761.425523698330 1 60278.158656320 2023-11-30T03:48:27.906049+00:00 20000082.525509502739 12345678.899990387261 247345761.425496190786 1 60278.158667892 2023-11-30T03:48:28.905882+00:00 20000082.525879994035 12345678.899988893420 247345761.425865173340 1 60278.158679451 2023-11-30T03:48:29.904550+00:00 20000082.525543503463 12345678.900012603030 247345761.425552427769 1 60278.158691002 2023-11-30T03:48:30.902562+00:00 20000082.525438547134 12345678.900005368516 247345761.425440222025 1 60278.158702578 2023-11-30T03:48:31.902798+00:00 20000082.525634445250 12345678.900006638840 247345761.425637394190 1 60278.158714156 2023-11-30T03:48:32.903041+00:00 20000082.525575526059 12345678.900006189942 247345761.425577998161 1 60278.158725766 2023-11-30T03:48:33.906132+00:00 20000082.525757845491 12345678.900005690753 247345761.425759851933 1 60278.158737296 2023-11-30T03:48:34.902403+00:00 20000082.525596745312 12345678.900014553219 247345761.425607591867 1 60278.158748860 2023-11-30T03:48:35.901453+00:00 20000082.525496233255 12345678.900005850941 247345761.425498396158 1 60278.158760504 2023-11-30T03:48:36.907581+00:00 20000082.525585465133 12345678.899977074936 247345761.425558865070 1 60278.158772087 2023-11-30T03:48:37.908342+00:00 20000082.525713402778 12345678.900009177625 247345761.425718903542 1 60278.158783638 2023-11-30T03:48:38.906350+00:00 20000082.525509949774 12345678.900002785027 247345761.425509035587 1 60278.158795152 2023-11-30T03:48:39.901101+00:00 20000082.525524538010 12345678.899983678013 247345761.425504505634 1 60278.158806765 2023-11-30T03:48:40.904458+00:00 20000082.525793943554 12345678.900017900392 247345761.425808131695 1 60278.158818317 2023-11-30T03:48:41.902596+00:00 20000082.525624059141 12345678.899972625077 247345761.425592988729 1 60278.158829912 2023-11-30T03:48:42.904357+00:00 20000082.525421697646 12345678.899997830391 247345761.425415843725 1 60278.158841523 2023-11-30T03:48:43.907631+00:00 20000082.525540422648 12345678.900005428120 247345761.425542145967 1 60278.158853040 2023-11-30T03:48:44.902617+00:00 20000082.525597836822 12345678.899999853224 247345761.425594002008 1 60278.158864688 2023-11-30T03:48:45.909037+00:00 20000082.525544989854 12345678.900017490610 247345761.425558805466 1 60278.158876222 2023-11-30T03:48:46.905567+00:00 20000082.525664824992 12345678.899999493733 247345761.425660640001 1 60278.158887799 2023-11-30T03:48:47.905867+00:00 20000082.525659911335 12345678.900000246242 247345761.425656467676 1 60278.158899305 2023-11-30T03:48:48.900001+00:00 20000082.525664668530 12345678.899992922321 247345761.425653874874 1 60278.158910906 2023-11-30T03:48:49.902301+00:00 20000082.525626502931 12345678.900006731972 247345761.425629556179 1 60278.158922443 2023-11-30T03:48:50.899066+00:00 20000082.525852728635 12345678.899974415079 247345761.425823450089 1 60278.158934088 2023-11-30T03:48:51.905235+00:00 20000082.525653604418 12345678.900005796924 247345761.425655692816 1 60278.158945645 2023-11-30T03:48:52.903695+00:00 20000082.525410030037 12345678.899989217520 247345761.425395548344 1 60278.158957292 2023-11-30T03:48:53.910072+00:00 20000082.525721881539 12345678.900005821139 247345761.425723999739 1 60278.158968807 2023-11-30T03:48:54.904900+00:00 20000082.525328077376 12345678.900000575930 247345761.425324946642 1 60278.158980363 2023-11-30T03:48:55.903350+00:00 20000082.525749221444 12345678.899996353313 247345761.425741851330 1 60278.158991904 2023-11-30T03:48:56.900530+00:00 20000082.525603827089 12345678.900000961497 247345761.425601094961 1 60278.159003602 2023-11-30T03:48:57.911190+00:00 20000082.525653731078 12345678.900020981207 247345761.425671011209 1 60278.159015134 2023-11-30T03:48:58.907593+00:00 20000082.525691125542 12345678.899997143075 247345761.425684571266 1 60278.159026860 2023-11-30T03:48:59.920696+00:00 20000082.525324657559 12345678.899990472943 247345761.425311446190 1 60278.159038241 2023-11-30T03:49:00.904021+00:00 20000082.526021957397 12345678.900013592094 247345761.426031857729 1 60278.159049814 2023-11-30T03:49:01.903928+00:00 20000082.525437928736 12345678.899997130036 247345761.425431340933 1 60278.159061392 2023-11-30T03:49:02.904238+00:00 20000082.525709919631 12345678.899990633130 247345761.425696849823 1 60278.159072950 2023-11-30T03:49:03.902943+00:00 20000082.525576967746 12345678.899995371699 247345761.425568670034 1 60278.159084506 2023-11-30T03:49:04.901363+00:00 20000082.525627903640 12345678.900006376207 247345761.425630599260 1 60278.159096114 2023-11-30T03:49:05.904270+00:00 20000082.525756001472 12345678.899995611981 247345761.425747931004 1 60278.159107675 2023-11-30T03:49:06.903151+00:00 20000082.525666274130 12345678.899996969849 247345761.425659537315 1 60278.159119258 2023-11-30T03:49:07.903878+00:00 20000082.525577802211 12345678.899982642382 247345761.425556749105 1 60278.159130874 2023-11-30T03:49:08.907479+00:00 20000082.525548066944 12345678.899998078123 247345761.425542443991 1 60278.159142471 2023-11-30T03:49:09.909504+00:00 20000082.525611087680 12345678.899997247383 247345761.425604641438 1 60278.159154030 2023-11-30T03:49:10.908136+00:00 20000082.525580812246 12345678.900005342439 247345761.425582468510 1 60278.159165602 2023-11-30T03:49:11.908020+00:00 20000082.525589872152 12345678.899988681078 247345761.425574868917 1 60278.159177137 2023-11-30T03:49:12.904612+00:00 20000082.525503557175 12345678.899992955849 247345761.425492793322 1 60278.159188661 2023-11-30T03:49:13.900284+00:00 20000082.525485280901 12345678.899973869324 247345761.425455451012 1 60278.159200241 2023-11-30T03:49:14.900796+00:00 20000082.525665462017 12345678.900007255375 247345761.425669014454 1 60278.159211806 2023-11-30T03:49:15.900074+00:00 20000082.525535389781 12345678.899994187057 247345761.425525903702 1 60278.159223433 2023-11-30T03:49:16.904629+00:00 20000082.525689724833 12345678.899991089478 247345761.425677120686 1 60278.159234955 2023-11-30T03:49:17.900078+00:00 20000082.525575138628 12345678.900015192106 247345761.425586640835 1 60278.159246569 2023-11-30T03:49:18.903548+00:00 20000082.525531016290 12345678.899992020801 247345761.425519347191 1 60278.159258124 2023-11-30T03:49:19.901915+00:00 20000082.525638677180 12345678.900001598522 247345761.425636559725 1 60278.159269669 2023-11-30T03:49:20.899407+00:00 20000082.525415595621 12345678.899980381131 247345761.425392270088 1 60278.159281261 2023-11-30T03:49:21.900927+00:00 20000082.525327004492 12345678.899988519028 247345761.425311833620 1 60278.159292877 2023-11-30T03:49:22.904541+00:00 20000082.525780670345 12345678.900009101257 247345761.425786077976 1 60278.159304453 2023-11-30T03:49:23.904764+00:00 20000082.525734756142 12345678.899988183752 247345761.425719231367 1 60278.159316096 2023-11-30T03:49:24.910675+00:00 20000082.525382820517 12345678.899988982826 247345761.425368100405 1 60278.159327568 2023-11-30T03:49:25.901830+00:00 20000082.525730855763 12345678.900025144219 247345761.425752282143 1 60278.159339148 2023-11-30T03:49:26.902405+00:00 20000082.525632720441 12345678.900010857731 247345761.425639867783 1 60278.159350759 2023-11-30T03:49:27.905563+00:00 20000082.525576021522 12345678.900005361065 247345761.425577700138 1 60278.159362332 2023-11-30T03:49:28.905475+00:00 20000082.525778327137 12345678.900002632290 247345761.425777256489 1 60278.159373884 2023-11-30T03:49:29.903600+00:00 20000082.525570906699 12345678.900006763637 247345761.425573974848 1 60278.159385425 2023-11-30T03:49:30.900717+00:00 20000082.525444947183 12345678.899991903454 247345761.425433158875 1 60278.159397044 2023-11-30T03:49:31.904580+00:00 20000082.525688905269 12345678.899987321347 247345761.425672531128 1 60278.159408619 2023-11-30T03:49:32.904650+00:00 20000082.525830350816 12345678.900011163205 247345761.425837814808 1 60278.159420194 2023-11-30T03:49:33.904744+00:00 20000082.525581173599 12345678.900007443503 247345761.425584942102 1 60278.159431800 2023-11-30T03:49:34.907532+00:00 20000082.525519404560 12345678.899965975434 247345761.425481677055 1 60278.159443361 2023-11-30T03:49:35.906361+00:00 20000082.525601353496 12345678.899988379329 247345761.425586044788 1 60278.159454856 2023-11-30T03:49:36.899540+00:00 20000082.525726404041 12345678.899997938424 247345761.425720661879 1 60278.159466439 2023-11-30T03:49:37.900342+00:00 20000082.525652199984 12345678.900016261265 247345761.425664752722 1 60278.159478068 2023-11-30T03:49:38.905063+00:00 20000082.525712858886 12345678.899987736717 247345761.425696879625 1 60278.159489621 2023-11-30T03:49:39.903279+00:00 20000082.525749877095 12345678.900025192648 247345761.425771355629 1 60278.159501163 2023-11-30T03:49:40.900501+00:00 20000082.525529146194 12345678.899998592213 247345761.425524055958 1 60278.159512753 2023-11-30T03:49:41.901880+00:00 20000082.525730438530 12345678.899984011427 247345761.425710737705 1 60278.159524409 2023-11-30T03:49:42.908923+00:00 20000082.525691967458 12345678.900003664196 247345761.425691932440 1 60278.159535876 2023-11-30T03:49:43.899735+00:00 20000082.525466967374 12345678.899990392849 247345761.425453662872 1 60278.159547537 2023-11-30T03:49:44.907212+00:00 20000082.525845721364 12345678.899982670322 247345761.425824701786 1 60278.159559193 2023-11-30T03:49:45.914297+00:00 20000082.525637194514 12345678.899993160740 247345761.425626635551 1 60278.159570721 2023-11-30T03:49:46.910254+00:00 20000082.525331147015 12345678.900005146861 247345761.425332605839 1 60278.159582261 2023-11-30T03:49:47.907380+00:00 20000082.525444645435 12345678.900010174140 247345761.425451129675 1 60278.159593803 2023-11-30T03:49:48.904567+00:00 20000082.525746501982 12345678.900010434911 247345761.425753235817 1 60278.159605399 2023-11-30T03:49:49.906488+00:00 20000082.525529697537 12345678.899986520410 247345761.425512492657 1 60278.159616990 2023-11-30T03:49:50.907927+00:00 20000082.525424081832 12345678.900000311434 247345761.425420701504 1 60278.159628544 2023-11-30T03:49:51.906164+00:00 20000082.525571946055 12345678.900005985051 247345761.425574243069 1 60278.159640129 2023-11-30T03:49:52.907135+00:00 20000082.525968912989 12345678.900027891621 247345761.425993114710 1 60278.159651723 2023-11-30T03:49:53.908825+00:00 20000082.525390561670 12345678.899979395792 247345761.425366252661 1 60278.159663280 2023-11-30T03:49:54.907382+00:00 20000082.525672890246 12345678.900039160624 247345761.425708353519 1 60278.159674805 2023-11-30T03:49:55.903154+00:00 20000082.525500014424 12345678.899974541739 247345761.425470888615 1 60278.159686379 2023-11-30T03:49:56.903149+00:00 20000082.525701969862 12345678.899977564812 247345761.425675839186 1 60278.159697930 2023-11-30T03:49:57.901168+00:00 20000082.525504782796 12345678.899971527979 247345761.425472617149 1 60278.159709502 2023-11-30T03:49:58.900929+00:00 20000082.525588680059 12345678.900022638962 247345761.425607621670 1 60278.159721114 2023-11-30T03:49:59.904215+00:00 20000082.525618091226 12345678.900000626221 247345761.425615012646 1 60278.159732649 2023-11-30T03:50:00.900879+00:00 20000082.525565095246 12345678.899993751198 247345761.425555139780 1 60278.159744749 2023-11-30T03:50:01.946343+00:00 20000082.525390785187 12345678.900009363890 247345761.425396442413 1 60278.159755914 2023-11-30T03:50:02.910936+00:00 20000082.525697089732 12345678.899997087196 247345761.425690472126 1 60278.159767511 2023-11-30T03:50:03.912975+00:00 20000082.525376588106 12345678.900006668642 247345761.425379574299 1 60278.159778982 2023-11-30T03:50:04.904079+00:00 20000082.525978311896 12345678.899985656142 247345761.425960302353 1 60278.159790568 2023-11-30T03:50:05.905036+00:00 20000082.525649707764 12345678.900003703311 247345761.425649702549 1 60278.159802211 2023-11-30T03:50:06.910995+00:00 20000082.525812044740 12345678.900002969429 247345761.425811290741 1 60278.159813762 2023-11-30T03:50:07.909045+00:00 20000082.525495272130 12345678.899962775409 247345761.425454348326 1 60278.159825359 2023-11-30T03:50:08.911062+00:00 20000082.525842189789 12345678.900001266971 247345761.425839751959 1 60278.159836848 2023-11-30T03:50:09.903643+00:00 20000082.525652948767 12345678.899986589327 247345761.425635844469 1 60278.159848424 2023-11-30T03:50:10.903781+00:00 20000082.525411598384 12345678.899992190301 247345761.425400108099 1 60278.159859944 2023-11-30T03:50:11.899155+00:00 20000082.525523062795 12345678.900007950142 247345761.425527334213 1 60278.159871557 2023-11-30T03:50:12.902502+00:00 20000082.525674764067 12345678.900004463270 247345761.425675541162 1 60278.159883095 2023-11-30T03:50:13.899418+00:00 20000082.525498695672 12345678.900015456602 247345761.425510436296 1 60278.159894705 2023-11-30T03:50:14.902519+00:00 20000082.525809179991 12345678.900002116337 247345761.425807595253 1 60278.159906277 2023-11-30T03:50:15.902300+00:00 20000082.525735981762 12345678.900001822039 247345761.425734102726 1 60278.159917841 2023-11-30T03:50:16.901490+00:00 20000082.525568183511 12345678.899972472340 247345761.425536960363 1 60278.159929457 2023-11-30T03:50:17.905108+00:00 20000082.525611929595 12345678.900001643226 247345761.425609886646 1 60278.159941024 2023-11-30T03:50:18.904459+00:00 20000082.525672812015 12345678.899972844869 247345761.425641983747 1 60278.159952547 2023-11-30T03:50:19.900118+00:00 20000082.525891467929 12345678.899987189099 247345761.425874948502 1 60278.159964142 2023-11-30T03:50:20.901911+00:00 20000082.525275435299 12345678.899981817231 247345761.425253570080 1 60278.159975705 2023-11-30T03:50:21.900866+00:00 20000082.525419510901 12345678.900019718334 247345761.425435513258 1 60278.159987338 2023-11-30T03:50:22.906046+00:00 20000082.525771334767 12345678.899989759549 247345761.425757408142 1 60278.159998844 2023-11-30T03:50:23.900138+00:00 20000082.525604333729 12345678.900022318587 247345761.425622969866 1 60278.160010448 2023-11-30T03:50:24.902677+00:00 20000082.525550920516 12345678.900002013892 247345761.425549238920 1 60278.160022085 2023-11-30T03:50:25.908108+00:00 20000082.525567948818 12345678.899992860854 247345761.425557106733 1 60278.160033620 2023-11-30T03:50:26.904788+00:00 20000082.525460056961 12345678.899988379329 247345761.425444751978 1 60278.160045213 2023-11-30T03:50:27.906414+00:00 20000082.525495905429 12345678.900000780821 247345761.425493001938 1 60278.160056822 2023-11-30T03:50:28.909370+00:00 20000082.525596559048 12345678.899990668520 247345761.425583541393 1 60278.160068300 2023-11-30T03:50:29.901135+00:00 20000082.525693487376 12345678.899996569380 247345761.425686359406 1 60278.160080023 2023-11-30T03:50:30.913977+00:00 20000082.525657489896 12345678.899999866262 247345761.425653636456 1 60278.160091539 2023-11-30T03:50:31.908983+00:00 20000082.525417070836 12345678.899980712682 247345761.425394088030 1 60278.160103033 2023-11-30T03:50:32.902070+00:00 20000082.525651074946 12345678.900016997010 247345761.425664365292 1 60278.160114632 2023-11-30T03:50:33.904243+00:00 20000082.525640245527 12345678.899981275201 247345761.425617814064 1 60278.160126192 2023-11-30T03:50:34.903028+00:00 20000082.525466557592 12345678.900018500164 247345761.425481379032 1 60278.160137812 2023-11-30T03:50:35.906906+00:00 20000082.525500819087 12345678.899962125346 247345761.425459265709 1 60278.160149555 2023-11-30T03:50:36.921521+00:00 20000082.525750286877 12345678.900011956692 247345761.425758540630 1 60278.160160978 2023-11-30T03:50:37.908522+00:00 20000082.525737099349 12345678.900004841387 247345761.425738245249 1 60278.160172527 2023-11-30T03:50:38.906355+00:00 20000082.525597568601 12345678.899994749576 247345761.425588637590 1 60278.160184066 2023-11-30T03:50:39.903327+00:00 20000082.525702401996 12345678.899995788932 247345761.425694525242 1 60278.160195751 2023-11-30T03:50:40.912892+00:00 20000082.525580730289 12345678.899997048080 247345761.425574094057 1 60278.160207224 2023-11-30T03:50:41.904175+00:00 20000082.525427311659 12345678.900011237711 247345761.425434857607 1 60278.160218801 2023-11-30T03:50:42.904460+00:00 20000082.525599099696 12345678.899987053126 247345761.425582438707 1 60278.160230482 2023-11-30T03:50:43.913643+00:00 20000082.525588374585 12345678.899985000491 247345761.425569683313 1 60278.160241897 2023-11-30T03:50:44.899941+00:00 20000082.525636684150 12345678.900017188862 247345761.425650179386 1 60278.160253532 2023-11-30T03:50:45.905202+00:00 20000082.525622654706 12345678.900013692677 247345761.425632655621 1 60278.160265167 2023-11-30T03:50:46.910400+00:00 20000082.525422412902 12345678.899988189340 247345761.425406903028 1 60278.160276637 2023-11-30T03:50:47.901485+00:00 20000082.525953058153 12345678.900004437193 247345761.425953805447 1 60278.160288278 2023-11-30T03:50:48.907237+00:00 20000082.525473389775 12345678.899988163263 247345761.425457865000 1 60278.160299845 2023-11-30T03:50:49.906624+00:00 20000082.525459915400 12345678.900000859052 247345761.425457090139 1 60278.160311368 2023-11-30T03:50:50.902244+00:00 20000082.525748729706 12345678.899990551174 247345761.425735592842 1 60278.160323103 2023-11-30T03:50:51.916071+00:00 20000082.525639552623 12345678.899975735694 247345761.425611615181 1 60278.160334598 2023-11-30T03:50:52.909242+00:00 20000082.525653343648 12345678.900003310293 247345761.425652951002 1 60278.160346065 2023-11-30T03:50:53.899983+00:00 20000082.525624066591 12345678.899987565354 247345761.425607949495 1 60278.160357680 2023-11-30T03:50:54.903516+00:00 20000082.525620143861 12345678.900003528222 247345761.425619959831 1 60278.160369304 2023-11-30T03:50:55.907889+00:00 20000082.525588188320 12345678.899995593354 247345761.425580084324 1 60278.160380830 2023-11-30T03:50:56.903680+00:00 20000082.525563463569 12345678.900022195652 247345761.425581991673 1 60278.160392391 2023-11-30T03:50:57.902610+00:00 20000082.525546066463 12345678.899970235303 247345761.425512611866 1 60278.160404007 2023-11-30T03:50:58.906229+00:00 20000082.525655634701 12345678.899996828288 247345761.425648748875 1 60278.160415568 2023-11-30T03:50:59.905083+00:00 20000082.525448780507 12345678.900003526360 247345761.425448596478 1 60278.160427128 2023-11-30T03:51:00.903853+00:00 20000082.525500409305 12345678.899992277846 247345761.425489008427 1 60278.160438848 2023-11-30T03:51:01.916423+00:00 20000082.525614939630 12345678.899981163442 247345761.425592422485 1 60278.160450293 2023-11-30T03:51:02.905328+00:00 20000082.525594610721 12345678.899995628744 247345761.425586551428 1 60278.160461831 2023-11-30T03:51:03.902232+00:00 20000082.525304626673 12345678.899996424094 247345761.425297349691 1 60278.160473391 2023-11-30T03:51:04.901033+00:00 20000082.525539692491 12345678.899980703369 247345761.425516694784 1 60278.160485000 2023-11-30T03:51:05.904020+00:00 20000082.525850065053 12345678.900016855448 247345761.425863206387 1 60278.160496566 2023-11-30T03:51:06.903335+00:00 20000082.525688622147 12345678.900006027892 247345761.425690948963 1 60278.160508085 2023-11-30T03:51:07.898537+00:00 20000082.525704313070 12345678.900005714968 247345761.425706356764 1 60278.160519699 2023-11-30T03:51:08.901991+00:00 20000082.525458578020 12345678.900007041171 247345761.425461918116 1 60278.160531302 2023-11-30T03:51:09.904500+00:00 20000082.525729507208 12345678.900001734495 247345761.425727546215 1 60278.160542833 2023-11-30T03:51:10.900774+00:00 20000082.525537554175 12345678.900001043454 247345761.425534904003 1 60278.160554457 2023-11-30T03:51:11.905021+00:00 20000082.525659773499 12345678.899994626641 247345761.425650686026 1 60278.160566036 2023-11-30T03:51:12.905505+00:00 20000082.525620993227 12345678.899999408051 247345761.425616711378 1 60278.160577543 2023-11-30T03:51:13.899715+00:00 20000082.525539267808 12345678.899997137487 247345761.425532728434 1 60278.160589286 2023-11-30T03:51:14.914334+00:00 20000082.525649078190 12345678.899991400540 247345761.425636768341 1 60278.160600700 2023-11-30T03:51:15.900541+00:00 20000082.525577235967 12345678.900012420490 247345761.425585985184 1 60278.160612335 2023-11-30T03:51:16.905791+00:00 20000082.525510631502 12345678.900002023205 247345761.425508975983 1 60278.160623904 2023-11-30T03:51:17.905307+00:00 20000082.525672994554 12345678.900004839525 247345761.425674140453 1 60278.160635503 2023-11-30T03:51:18.907412+00:00 20000082.525609370321 12345678.900027137250 247345761.425632804632 1 60278.160647052 2023-11-30T03:51:19.905292+00:00 20000082.525562435389 12345678.899992259219 247345761.425550997257 1 60278.160658635 2023-11-30T03:51:20.906096+00:00 20000082.525570891798 12345678.900008393452 247345761.425575584173 1 60278.160670169 2023-11-30T03:51:21.902617+00:00 20000082.525473482907 12345678.899985453114 247345761.425455242395 1 60278.160681808 2023-11-30T03:51:22.908212+00:00 20000082.525597572327 12345678.899995246902 247345761.425589114428 1 60278.160693293 2023-11-30T03:51:23.900473+00:00 20000082.525788221508 12345678.899987660348 247345761.425772190094 1 60278.160705077 2023-11-30T03:51:24.918606+00:00 20000082.525261577219 12345678.899980943650 247345761.425238817930 1 60278.160716469 2023-11-30T03:51:25.902951+00:00 20000082.525714486837 12345678.900000086054 247345761.425710886717 1 60278.160728095 2023-11-30T03:51:26.907441+00:00 20000082.525544933975 12345678.899991355836 247345761.425532609224 1 60278.160739682 2023-11-30T03:51:27.908503+00:00 20000082.525605622679 12345678.900024954230 247345761.425626873970 1 60278.160751212 2023-11-30T03:51:28.904708+00:00 20000082.525655243546 12345678.899995462969 247345761.425647020340 1 60278.160762858 2023-11-30T03:51:29.910943+00:00 20000082.525474529713 12345678.900003803894 247345761.425474613905 1 60278.160774394 2023-11-30T03:51:30.907622+00:00 20000082.525658711791 12345678.899997394532 247345761.425652384758 1 60278.160785974 2023-11-30T03:51:31.908202+00:00 20000082.525913596153 12345678.899990469217 247345761.425900369883 1 60278.160797490 2023-11-30T03:51:32.903138+00:00 20000082.525596436113 12345678.899995062500 247345761.425587803125 1 60278.160809165 2023-11-30T03:51:33.911837+00:00 20000082.525764029473 12345678.899986553937 247345761.425746887922 1 60278.160820634 2023-11-30T03:51:34.902781+00:00 20000082.525453958660 12345678.899986932054 247345761.425437182188 1 60278.160832223 2023-11-30T03:51:35.904098+00:00 20000082.525484412909 12345678.900010425597 247345761.425491154194 1 60278.160843751 2023-11-30T03:51:36.900099+00:00 20000082.525406524539 12345678.899999585003 247345761.425402402878 1 60278.160855323 2023-11-30T03:51:37.899927+00:00 20000082.525603309274 12345678.899994028732 247345761.425593614578 1 60278.160866932 2023-11-30T03:51:38.902911+00:00 20000082.525481577963 12345678.900006983429 247345761.425484865904 1 60278.160878535 2023-11-30T03:51:39.905459+00:00 20000082.525449469686 12345678.900012737140 247345761.425458490849 1 60278.160890089 2023-11-30T03:51:40.903717+00:00 20000082.525880739093 12345678.900001388043 247345761.425878405571 1 60278.160901630 2023-11-30T03:51:41.900850+00:00 20000082.525660380721 12345678.900000849739 247345761.425657510757 1 60278.160913210 2023-11-30T03:51:42.901388+00:00 20000082.525445878506 12345678.899991435930 247345761.425433605909 1 60278.160924969 2023-11-30T03:51:43.917337+00:00 20000082.525612846017 12345678.899990046397 247345761.425599217415 1 60278.160936354 2023-11-30T03:51:44.900995+00:00 20000082.525786895305 12345678.899998892099 247345761.425782114267 1 60278.160947912 2023-11-30T03:51:45.899626+00:00 20000082.525522001088 12345678.900011839345 247345761.425530135632 1 60278.160959485 2023-11-30T03:51:46.899525+00:00 20000082.525801669806 12345678.899983813986 247345761.425781786442 1 60278.160971186 2023-11-30T03:51:47.910465+00:00 20000082.525574039668 12345678.900010554120 247345761.425580888987 1 60278.160982639 2023-11-30T03:51:48.900020+00:00 20000082.525500670075 12345678.899990109727 247345761.425487101078 1 60278.160994237 2023-11-30T03:51:49.902054+00:00 20000082.525446951389 12345678.900002814829 247345761.425446063280 1 60278.161005821 2023-11-30T03:51:50.902891+00:00 20000082.525884974748 12345678.900013705716 247345761.425895005465 1 60278.161017376 2023-11-30T03:51:51.901334+00:00 20000082.525516666472 12345678.899987457320 247345761.425500422716 1 60278.161028964 2023-11-30T03:51:52.902465+00:00 20000082.525709986687 12345678.900002613664 247345761.425708889961 1 60278.161040592 2023-11-30T03:51:53.907164+00:00 20000082.525593005121 12345678.899984385818 247345761.425573706627 1 60278.161052077 2023-11-30T03:51:54.899418+00:00 20000082.525522381067 12345678.899998877198 247345761.425517559052 1 60278.161063752 2023-11-30T03:51:55.908153+00:00 20000082.525611583143 12345678.899987589568 247345761.425595462322 1 60278.161075271 2023-11-30T03:51:56.903385+00:00 20000082.525933571160 12345678.900008467957 247345761.425938338041 1 60278.161086944 2023-11-30T03:51:57.911944+00:00 20000082.525359187275 12345678.900000873953 247345761.425356358290 1 60278.161098447 2023-11-30T03:51:58.905837+00:00 20000082.525638110936 12345678.900002921000 247345761.425637334585 1 60278.161110012 2023-11-30T03:51:59.905015+00:00 20000082.525358855724 12345678.899986378849 247345761.425341546535 1 60278.161121604 2023-11-30T03:52:00.906554+00:00 20000082.525877796113 12345678.900019299239 247345761.425893396139 1 60278.161133193 2023-11-30T03:52:01.907880+00:00 20000082.525477536023 12345678.900008380413 247345761.425482213497 1 60278.161144835 2023-11-30T03:52:02.913779+00:00 20000082.525671929121 12345678.899978801608 247345761.425647050142 1 60278.161156355 2023-11-30T03:52:03.909123+00:00 20000082.525625899434 12345678.900018017739 247345761.425640225410 1 60278.161167921 2023-11-30T03:52:04.908314+00:00 20000082.525782607496 12345678.900006826967 247345761.425785750151 1 60278.161179481 2023-11-30T03:52:05.907161+00:00 20000082.525633282959 12345678.899989988655 247345761.425619572401 1 60278.161191070 2023-11-30T03:52:06.908423+00:00 20000082.525544408709 12345678.899982417002 247345761.425523132086 1 60278.161202637 2023-11-30T03:52:07.907882+00:00 20000082.525686737150 12345678.900000004098 247345761.425683051348 1 60278.161214206 2023-11-30T03:52:08.907376+00:00 20000082.525617431849 12345678.900019340217 247345761.425633072853 1 60278.161225792 2023-11-30T03:52:09.908466+00:00 20000082.525773782283 12345678.899981971830 247345761.425752073526 1 60278.161237363 2023-11-30T03:52:10.908150+00:00 20000082.525575917214 12345678.899998307228 247345761.425570517778 1 60278.161248891 2023-11-30T03:52:11.904136+00:00 20000082.525533158332 12345678.900011144578 247345761.425540626049 1 60278.161260514 2023-11-30T03:52:12.908372+00:00 20000082.525705456734 12345678.900008337572 247345761.425710111856 1 60278.161272135 2023-11-30T03:52:13.912434+00:00 20000082.525632660836 12345678.900000229478 247345761.425629168749 1 60278.161283600 2023-11-30T03:52:14.903045+00:00 20000082.525534518063 12345678.899994665757 247345761.425525486469 1 60278.161295116 2023-11-30T03:52:15.898002+00:00 20000082.525571282953 12345678.899976905435 247345761.425544500351 1 60278.161306761 2023-11-30T03:52:16.904175+00:00 20000082.525644622743 12345678.900015471503 247345761.425656408072 1 60278.161318310 2023-11-30T03:52:17.901946+00:00 20000082.525546479970 12345678.899998856708 247345761.425541639328 1 60278.161329953 2023-11-30T03:52:18.907905+00:00 20000082.525492832065 12345678.899997606874 247345761.425486743450 1 60278.161341514 2023-11-30T03:52:19.906746+00:00 20000082.525674253702 12345678.899998106062 247345761.425668656826 1 60278.161353027 2023-11-30T03:52:20.901543+00:00 20000082.525630202144 12345678.899998605251 247345761.425625115633 1 60278.161364585 2023-11-30T03:52:21.900160+00:00 20000082.525557976216 12345678.899993354455 247345761.425547629595 1 60278.161376195 2023-11-30T03:52:22.903245+00:00 20000082.525544133037 12345678.900010503829 247345761.425550937653 1 60278.161387735 2023-11-30T03:52:23.900329+00:00 20000082.525699853897 12345678.900000290945 247345761.425696462393 1 60278.161399383 2023-11-30T03:52:24.906656+00:00 20000082.525728225708 12345678.900002745911 247345761.425727277994 1 60278.161410942 2023-11-30T03:52:25.905416+00:00 20000082.525555837899 12345678.900011220947 247345761.425563365221 1 60278.161422533 2023-11-30T03:52:26.906888+00:00 20000082.525698069483 12345678.899987976998 247345761.425682336092 1 60278.161434037 2023-11-30T03:52:27.900813+00:00 20000082.525649335235 12345678.899983955547 247345761.425629585981 1 60278.161445611 2023-11-30T03:52:28.900759+00:00 20000082.525794941932 12345678.900018077344 247345761.425809323788 1 60278.161457266 2023-11-30T03:52:29.907782+00:00 20000082.525673963130 12345678.899970145896 247345761.425640404224 1 60278.161468790 2023-11-30T03:52:30.903429+00:00 20000082.525597371161 12345678.900008998811 247345761.425602674484 1 60278.161480386 2023-11-30T03:52:31.905317+00:00 20000082.525481343269 12345678.900002289563 247345761.425479948521 1 60278.161491903 2023-11-30T03:52:32.900480+00:00 20000082.525490898639 12345678.899997530505 247345761.425484746695 1 60278.161503476 2023-11-30T03:52:33.900315+00:00 20000082.525363922119 12345678.900004340336 247345761.425364553928 1 60278.161515120 2023-11-30T03:52:34.906349+00:00 20000082.525703575462 12345678.899987202138 247345761.425687074661 1 60278.161526712 2023-11-30T03:52:35.907873+00:00 20000082.525616884232 12345678.899984210730 247345761.425597399473 1 60278.161538227 2023-11-30T03:52:36.902856+00:00 20000082.525635357946 12345678.900017565116 247345761.425649225712 1 60278.161549796 2023-11-30T03:52:37.902386+00:00 20000082.525586958975 12345678.899995772168 247345761.425579041243 1 60278.161561456 2023-11-30T03:52:38.909749+00:00 20000082.525483865291 12345678.899990830570 247345761.425471007824 1 60278.161572969 2023-11-30T03:52:39.904512+00:00 20000082.525675404817 12345678.899991225451 247345761.425662934780 1 60278.161584545 2023-11-30T03:52:40.904724+00:00 20000082.525403261185 12345678.899990888312 247345761.425390452147 1 60278.161596240 2023-11-30T03:52:41.915140+00:00 20000082.525588158518 12345678.899998776615 247345761.425583243370 1 60278.161607656 2023-11-30T03:52:42.901501+00:00 20000082.525752194226 12345678.900004398078 247345761.425752878189 1 60278.161619234 2023-11-30T03:52:43.901822+00:00 20000082.525520123541 12345678.900010280311 247345761.425526708364 1 60278.161630894 2023-11-30T03:52:44.909232+00:00 20000082.525586172938 12345678.899994751438 247345761.425577223301 1 60278.161642420 2023-11-30T03:52:45.905103+00:00 20000082.525609098375 12345678.899997945875 247345761.425603359938 1 60278.161653992 2023-11-30T03:52:46.904901+00:00 20000082.525587093085 12345678.900008762255 247345761.425592154264 1 60278.161665580 2023-11-30T03:52:47.906133+00:00 20000082.525604192168 12345678.899999989197 247345761.425600469112 1 60278.161677133 2023-11-30T03:52:48.904310+00:00 20000082.525519058108 12345678.899992249906 247345761.425507605076 1 60278.161688720 2023-11-30T03:52:49.905404+00:00 20000082.525731813163 12345678.899980906397 247345761.425709009171 1 60278.161700289 2023-11-30T03:52:50.904979+00:00 20000082.525679990649 12345678.899999694899 247345761.425675988197 1 60278.161711984 2023-11-30T03:52:51.915429+00:00 20000082.525473281741 12345678.899997973815 247345761.425467550755 1 60278.161723476 2023-11-30T03:52:52.908299+00:00 20000082.525684505701 12345678.899980075657 247345761.425660878420 1 60278.161734969 2023-11-30T03:52:53.901346+00:00 20000082.525890734047 12345678.900014936924 247345761.425901979208 1 60278.161746590 2023-11-30T03:52:54.905367+00:00 20000082.525459144264 12345678.900022158399 247345761.425477594137 1 60278.161758164 2023-11-30T03:52:55.905407+00:00 20000082.525564562529 12345678.899982022122 247345761.425542891026 1 60278.161769697 2023-11-30T03:52:56.901779+00:00 20000082.525603473186 12345678.899993287399 247345761.425593078136 1 60278.161781291 2023-11-30T03:52:57.903548+00:00 20000082.525343190879 12345678.900013526902 247345761.425353020430 1 60278.161792942 2023-11-30T03:52:58.910216+00:00 20000082.525593400002 12345678.900002332404 247345761.425592035055 1 60278.161804433 2023-11-30T03:52:59.902963+00:00 20000082.525894179940 12345678.900002801791 247345761.425893306732 1 60278.161816020 2023-11-30T03:53:00.904174+00:00 20000082.525686938316 12345678.899983711541 247345761.425666958094 1 60278.161828112 2023-11-30T03:53:01.948858+00:00 20000082.525511935353 12345678.899976998568 247345761.425485253334 1 60278.161839216 2023-11-30T03:53:02.908319+00:00 20000082.525327127427 12345678.900011129677 247345761.425334542990 1 60278.161850687 2023-11-30T03:53:03.899356+00:00 20000082.525666128844 12345678.900001389906 247345761.425663799047 1 60278.161862300 2023-11-30T03:53:04.902680+00:00 20000082.525395959616 12345678.899985579774 247345761.425377845764 1 60278.161873861 2023-11-30T03:53:05.901575+00:00 20000082.525607373565 12345678.900006977841 247345761.425610661507 1 60278.161885411 2023-11-30T03:53:06.899461+00:00 20000082.525556113571 12345678.899994673207 247345761.425547093153 1 60278.161897009 2023-11-30T03:53:07.901604+00:00 20000082.525603361428 12345678.899996712804 247345761.425596356392 1 60278.161908563 2023-11-30T03:53:08.899813+00:00 20000082.525710355490 12345678.900012295693 247345761.425718933344 1 60278.161920147 2023-11-30T03:53:09.900671+00:00 20000082.525630608201 12345678.899990579113 247345761.425617516041 1 60278.161931725 2023-11-30T03:53:10.901040+00:00 20000082.525675401092 12345678.900010444224 247345761.425682127476 1 60278.161943318 2023-11-30T03:53:11.902663+00:00 20000082.525429107249 12345678.899987867102 247345761.425413280725 1 60278.161955072 2023-11-30T03:53:12.918188+00:00 20000082.525532238185 12345678.900004221126 247345761.425532758236 1 60278.161966533 2023-11-30T03:53:13.908507+00:00 20000082.525654755533 12345678.899999693036 247345761.425650745630 1 60278.161978072 2023-11-30T03:53:14.905394+00:00 20000082.525482401252 12345678.899974150583 247345761.425452828407 1 60278.161989653 2023-11-30T03:53:15.906016+00:00 20000082.525598701090 12345678.900010300800 247345761.425605297089 1 60278.162001180 2023-11-30T03:53:16.901898+00:00 20000082.525499474257 12345678.900005625561 247345761.425501406193 1 60278.162012755 2023-11-30T03:53:17.902010+00:00 20000082.525791689754 12345678.900017268956 247345761.425805270672 1 60278.162024335 2023-11-30T03:53:18.902511+00:00 20000082.525607179850 12345678.900000181049 247345761.425603657961 1 60278.162035886 2023-11-30T03:53:19.900565+00:00 20000082.525619234890 12345678.900004815310 247345761.425620347261 1 60278.162047530 2023-11-30T03:53:20.906541+00:00 20000082.525896050036 12345678.899991808459 247345761.425884157419 1 60278.162059114 2023-11-30T03:53:21.907446+00:00 20000082.525563575327 12345678.899987922981 247345761.425547808409 1 60278.162070748 2023-11-30T03:53:22.912631+00:00 20000082.525422509760 12345678.900002548471 247345761.425421357155 1 60278.162082295 2023-11-30T03:53:23.910264+00:00 20000082.525728717446 12345678.899995990098 247345761.425720989704 1 60278.162093797 2023-11-30T03:53:24.904027+00:00 20000082.525415640324 12345678.899987544864 247345761.425399482250 1 60278.162105388 2023-11-30T03:53:25.905527+00:00 20000082.525597918779 12345678.900006603450 247345761.425600826740 1 60278.162117029 2023-11-30T03:53:26.911311+00:00 20000082.525666531175 12345678.899983502924 247345761.425646334887 1 60278.162128566 2023-11-30T03:53:27.908091+00:00 20000082.525553733110 12345678.899995226413 247345761.425545275211 1 60278.162140109 2023-11-30T03:53:28.905390+00:00 20000082.525470975786 12345678.899990906939 247345761.425458192825 1 60278.162151612 2023-11-30T03:53:29.899299+00:00 20000082.525694146752 12345678.899996716529 247345761.425687193871 1 60278.162163201 2023-11-30T03:53:30.900559+00:00 20000082.525792762637 12345678.899998294190 247345761.425787389278 1 60278.162174833 2023-11-30T03:53:31.905606+00:00 20000082.525524314493 12345678.899988316000 247345761.425508946180 1 60278.162186422 2023-11-30T03:53:32.906880+00:00 20000082.525462713093 12345678.899995142594 247345761.425454169512 1 60278.162198006 2023-11-30T03:53:33.907747+00:00 20000082.525718446821 12345678.899987025186 247345761.425701767206 1 60278.162209563 2023-11-30T03:53:34.906228+00:00 20000082.525564882904 12345678.899984693155 247345761.425545871258 1 60278.162221106 2023-11-30T03:53:35.903562+00:00 20000082.525779563934 12345678.900010183454 247345761.425786048174 1 60278.162232741 2023-11-30T03:53:36.908793+00:00 20000082.525543633848 12345678.899985708296 247345761.425525635481 1 60278.162244221 2023-11-30T03:53:37.900719+00:00 20000082.525573227555 12345678.900004323572 247345761.425573855639 1 60278.162255818 2023-11-30T03:53:38.902674+00:00 20000082.525424804538 12345678.900027558208 247345761.425448685884 1 60278.162267463 2023-11-30T03:53:39.908831+00:00 20000082.525587480515 12345678.899998122826 247345761.425581902266 1 60278.162278979 2023-11-30T03:53:40.903809+00:00 20000082.525785725564 12345678.900001913309 247345761.425783932209 1 60278.162290554 2023-11-30T03:53:41.903931+00:00 20000082.525671385229 12345678.899992875755 247345761.425660580397 1 60278.162302174 2023-11-30T03:53:42.907829+00:00 20000082.525433201343 12345678.899989185855 247345761.425418704748 1 60278.162313714 2023-11-30T03:53:43.904910+00:00 20000082.525627199560 12345678.900020742789 247345761.425644248724 1 60278.162325262 2023-11-30T03:53:44.902639+00:00 20000082.525829657912 12345678.899974804372 247345761.425800740719 1 60278.162336945 2023-11-30T03:53:45.912027+00:00 20000082.525619722903 12345678.899987535551 247345761.425603568554 1 60278.162348473 2023-11-30T03:53:46.908047+00:00 20000082.525644365698 12345678.900009449571 247345761.425650119781 1 60278.162359984 2023-11-30T03:53:47.902590+00:00 20000082.525689866394 12345678.899986088276 247345761.425672262907 1 60278.162371672 2023-11-30T03:53:48.912431+00:00 20000082.525419864804 12345678.899989869446 247345761.425406038761 1 60278.162383197 2023-11-30T03:53:49.908191+00:00 20000082.525748237967 12345678.900022324175 247345761.425766885281 1 60278.162394681 2023-11-30T03:53:50.900411+00:00 20000082.525641553104 12345678.900009548292 247345761.425647407770 1 60278.162406391 2023-11-30T03:53:51.912236+00:00 20000082.525746002793 12345678.900001211092 247345761.425743520260 1 60278.162417893 2023-11-30T03:53:52.905974+00:00 20000082.525492902845 12345678.899979712442 247345761.425468921661 1 60278.162429613 2023-11-30T03:53:53.918516+00:00 20000082.525597035885 12345678.899973681197 247345761.425567030907 1 60278.162440966 2023-11-30T03:53:54.899430+00:00 20000082.525684565306 12345678.900014605373 247345761.425695478916 1 60278.162452582 2023-11-30T03:53:55.903065+00:00 20000082.525621093810 12345678.899984443560 247345761.425601840019 1 60278.162464158 2023-11-30T03:53:56.903202+00:00 20000082.525384601206 12345678.899984057993 247345761.425364971161 1 60278.162475809 2023-11-30T03:53:57.909903+00:00 20000082.525705661625 12345678.899997692555 247345761.425699651241 1 60278.162487317 2023-11-30T03:53:58.904199+00:00 20000082.525753621012 12345678.899985130876 247345761.425735056400 1 60278.162498909 2023-11-30T03:53:59.905710+00:00 20000082.525615349412 12345678.899984108284 247345761.425595760345 1 60278.162510412 2023-11-30T03:54:00.899610+00:00 20000082.525616511703 12345678.899999300018 247345761.425612092018 1 60278.162522069 2023-11-30T03:54:01.906775+00:00 20000082.525843385607 12345678.900005627424 247345761.425845324993 1 60278.162533641 2023-11-30T03:54:02.906571+00:00 20000082.525551754981 12345678.899993373081 247345761.425541430712 1 60278.162545238 2023-11-30T03:54:03.908553+00:00 20000082.525461427867 12345678.899995036423 247345761.425452768803 1 60278.162556725 2023-11-30T03:54:04.900983+00:00 20000082.525741156191 12345678.899997362867 247345761.425734817982 1 60278.162568443 2023-11-30T03:54:05.913413+00:00 20000082.525640584528 12345678.899996515363 247345761.425633400679 1 60278.162579919 2023-11-30T03:54:06.905029+00:00 20000082.525391925126 12345678.899970103055 247345761.425358355045 1 60278.162591511 2023-11-30T03:54:07.906541+00:00 20000082.525849491358 12345678.899978939444 247345761.425824731588 1 60278.162603059 2023-11-30T03:54:08.904269+00:00 20000082.525396659970 12345678.899983221665 247345761.425376176834 1 60278.162614644 2023-11-30T03:54:09.905231+00:00 20000082.525836091489 12345678.900010546669 247345761.425842940807 1 60278.162626247 2023-11-30T03:54:10.907780+00:00 20000082.525531999767 12345678.899976463988 247345761.425504773855 1 60278.162637843 2023-11-30T03:54:11.909663+00:00 20000082.525616139174 12345678.899993818253 247345761.425606250763 1 60278.162649388 2023-11-30T03:54:12.907174+00:00 20000082.525651101023 12345678.899998573586 247345761.425645977259 1 60278.162660963 2023-11-30T03:54:13.907248+00:00 20000082.525495558977 12345678.900003179908 247345761.425495058298 1 60278.162672471 2023-11-30T03:54:14.901503+00:00 20000082.525498140603 12345678.900002911687 247345761.425497353077 1 60278.162684056 2023-11-30T03:54:15.902398+00:00 20000082.525607842952 12345678.900000881404 247345761.425605028868 1 60278.162695625 2023-11-30T03:54:16.902031+00:00 20000082.525701165199 12345678.899994514883 247345761.425691992044 1 60278.162707222 2023-11-30T03:54:17.903946+00:00 20000082.525499965996 12345678.900001050904 247345761.425497323275 1 60278.162718788 2023-11-30T03:54:18.903273+00:00 20000082.525598280132 12345678.899982752278 247345761.425577342510 1 60278.162730410 2023-11-30T03:54:19.907397+00:00 20000082.525482341647 12345678.899989426136 247345761.425468087196 1 60278.162741939 2023-11-30T03:54:20.903473+00:00 20000082.525459278375 12345678.900004675612 247345761.425460278988 1 60278.162753478 2023-11-30T03:54:21.900507+00:00 20000082.525567390025 12345678.900024374947 247345761.425588071346 1 60278.162765051 2023-11-30T03:54:22.900436+00:00 20000082.525840535760 12345678.899991346523 247345761.425828158855 1 60278.162776614 2023-11-30T03:54:23.899449+00:00 20000082.525505896658 12345678.899993889034 247345761.425496101379 1 60278.162788213 2023-11-30T03:54:24.901587+00:00 20000082.525733347982 12345678.900017235428 247345761.425746887922 1 60278.162799790 2023-11-30T03:54:25.901841+00:00 20000082.525680623949 12345678.899986721575 247345761.425663650036 1 60278.162811365 2023-11-30T03:54:26.901972+00:00 20000082.525543786585 12345678.899992953986 247345761.425533026457 1 60278.162822965 2023-11-30T03:54:27.904182+00:00 20000082.525804333389 12345678.899997407570 247345761.425798058510 1 60278.162834499 2023-11-30T03:54:28.900733+00:00 20000082.525410849601 12345678.899978684261 247345761.425385862589 1 60278.162846066 2023-11-30T03:54:29.900093+00:00 20000082.525589350611 12345678.899987345561 247345761.425572991371 1 60278.162857698 2023-11-30T03:54:30.905096+00:00 20000082.525827597827 12345678.899994071573 247345761.425817966461 1 60278.162869241 2023-11-30T03:54:31.902377+00:00 20000082.525592677295 12345678.899997781962 247345761.425586760044 1 60278.162880859 2023-11-30T03:54:32.906218+00:00 20000082.525445804000 12345678.900005230680 247345761.425447344780 1 60278.162892420 2023-11-30T03:54:33.905121+00:00 20000082.525599043816 12345678.900010431185 247345761.425605773926 1 60278.162904016 2023-11-30T03:54:34.906957+00:00 20000082.525349769741 12345678.900030573830 247345761.425376653671 1 60278.162915617 2023-11-30T03:54:35.909291+00:00 20000082.525804050267 12345678.900006322190 247345761.425806671381 1 60278.162927118 2023-11-30T03:54:36.903007+00:00 20000082.525543075055 12345678.899977006018 247345761.425516366959 1 60278.162938698 2023-11-30T03:54:37.903502+00:00 20000082.525613367558 12345678.900006236508 247345761.425615906715 1 60278.162950290 2023-11-30T03:54:38.905089+00:00 20000082.525435190648 12345678.899995382875 247345761.425426870584 1 60278.162961864 2023-11-30T03:54:39.905074+00:00 20000082.525658894330 12345678.899988044053 247345761.425643265247 1 60278.162973442 2023-11-30T03:54:40.905359+00:00 20000082.525532197207 12345678.899992000312 247345761.425520479679 1 60278.162984960 2023-11-30T03:54:41.900559+00:00 20000082.525678105652 12345678.899984430522 247345761.425658822060 1 60278.162996557 2023-11-30T03:54:42.902541+00:00 20000082.525545038283 12345678.899997474626 247345761.425538808107 1 60278.163008184 2023-11-30T03:54:43.907077+00:00 20000082.525572843850 12345678.899991579354 247345761.425560712814 1 60278.163019698 2023-11-30T03:54:44.901879+00:00 20000082.525428675115 12345678.900016905740 247345761.425441890955 1 60278.163031328 2023-11-30T03:54:45.906782+00:00 20000082.525591157377 12345678.900012414902 247345761.425599873066 1 60278.163042894 2023-11-30T03:54:46.906017+00:00 20000082.525720164180 12345678.900004126132 247345761.425720572472 1 60278.163054459 2023-11-30T03:54:47.905219+00:00 20000082.525715529919 12345678.899998459965 247345761.425710290670 1 60278.163065991 2023-11-30T03:54:48.901621+00:00 20000082.525689769536 12345678.899990350008 247345761.425676435232 1 60278.163077613 2023-11-30T03:54:49.905813+00:00 20000082.525803882629 12345678.899987952784 247345761.425788164139 1 60278.163089133 2023-11-30T03:54:50.901100+00:00 20000082.525533761829 12345678.900020265952 247345761.425550341606 1 60278.163100701 2023-11-30T03:54:51.900552+00:00 20000082.525565914810 12345678.899971922860 247345761.425534158945 1 60278.163112290 2023-11-30T03:54:52.901888+00:00 20000082.525631364435 12345678.900017773733 247345761.425645440817 1 60278.163123884 2023-11-30T03:54:53.903592+00:00 20000082.525574129075 12345678.900006109849 247345761.425576537848 1 60278.163135438 2023-11-30T03:54:54.901834+00:00 20000082.525560874492 12345678.899995995685 247345761.425553172827 1 60278.163146999 2023-11-30T03:54:55.900673+00:00 20000082.525615580380 12345678.899981345981 247345761.425593227148 1 60278.163158691 2023-11-30T03:54:56.910927+00:00 20000082.525556765497 12345678.900011669844 247345761.425564736128 1 60278.163170256 2023-11-30T03:54:57.910097+00:00 20000082.525657430291 12345678.899997400120 247345761.425651133060 1 60278.163181826 2023-11-30T03:54:58.909830+00:00 20000082.525663550943 12345678.900002099574 247345761.425661951303 1 60278.163193278 2023-11-30T03:54:59.899214+00:00 20000082.525672595948 12345678.899988222867 247345761.425657123327 1 60278.163204866 2023-11-30T03:55:00.900385+00:00 20000082.525594543666 12345678.899994067848 247345761.425584912300 1 60278.163216751 2023-11-30T03:55:01.927272+00:00 20000082.525688007474 12345678.899995975196 247345761.425680279732 1 60278.163228442 2023-11-30T03:55:02.937400+00:00 20000082.525572311133 12345678.899976355955 247345761.425544947386 1 60278.163239636 2023-11-30T03:55:03.904560+00:00 20000082.525401618332 12345678.900017837062 247345761.425415754318 1 60278.163251203 2023-11-30T03:55:04.903923+00:00 20000082.525770135224 12345678.900004990399 247345761.425771415234 1 60278.163262856 2023-11-30T03:55:05.910723+00:00 20000082.525561179966 12345678.900003431365 247345761.425560921431 1 60278.163274367 2023-11-30T03:55:06.905315+00:00 20000082.525769617409 12345678.900010600686 247345761.425776511431 1 60278.163286000 2023-11-30T03:55:07.910461+00:00 20000082.525394648314 12345678.900009842589 247345761.425400793552 1 60278.163297567 2023-11-30T03:55:08.909800+00:00 20000082.525398273021 12345678.899989539757 247345761.425384134054 1 60278.163309143 2023-11-30T03:55:09.909958+00:00 20000082.525665834546 12345678.899998072535 247345761.425660192966 1 60278.163320640 2023-11-30T03:55:10.903275+00:00 20000082.525706961751 12345678.899997852743 247345761.425701141357 1 60278.163332263 2023-11-30T03:55:11.907559+00:00 20000082.525672785938 12345678.899983286858 247345761.425652384758 1 60278.163343767 2023-11-30T03:55:12.901430+00:00 20000082.525268793106 12345678.899989586323 247345761.425254672766 1 60278.163355361 2023-11-30T03:55:13.903189+00:00 20000082.525614436716 12345678.900006746873 247345761.425617486238 1 60278.163366907 2023-11-30T03:55:14.900795+00:00 20000082.525619644672 12345678.900000091642 247345761.425616055727 1 60278.163378513 2023-11-30T03:55:15.903563+00:00 20000082.525508798659 12345678.899977136403 247345761.425482243299 1 60278.163390069 2023-11-30T03:55:16.901933+00:00 20000082.525599535555 12345678.899999896064 247345761.425595730543 1 60278.163401651 2023-11-30T03:55:17.902654+00:00 20000082.525592226535 12345678.900014324114 247345761.425602853298 1 60278.163413196 2023-11-30T03:55:18.900127+00:00 20000082.525542452931 12345678.900000361726 247345761.425539135933 1 60278.163424763 2023-11-30T03:55:19.899518+00:00 20000082.525642260909 12345678.899996075779 247345761.425634622574 1 60278.163436332 2023-11-30T03:55:20.899069+00:00 20000082.525651670992 12345678.899995151907 247345761.425643116236 1 60278.163447939 2023-11-30T03:55:21.901926+00:00 20000082.525527562946 12345678.900004748255 247345761.425528615713 1 60278.163459532 2023-11-30T03:55:22.903578+00:00 20000082.525661531836 12345678.899967286736 247345761.425625115633 1 60278.163471091 2023-11-30T03:55:23.902246+00:00 20000082.525657676160 12345678.899985276163 247345761.425639271736 1 60278.163482779 2023-11-30T03:55:24.912104+00:00 20000082.525722082704 12345678.900001490489 247345761.425719887018 1 60278.163494194 2023-11-30T03:55:25.898406+00:00 20000082.525745585561 12345678.900002958253 247345761.425744831562 1 60278.163505815 2023-11-30T03:55:26.902405+00:00 20000082.525636423379 12345678.900002246723 247345761.425634980202 1 60278.163517382 2023-11-30T03:55:27.901754+00:00 20000082.525722753257 12345678.900012033060 247345761.425731092691 1 60278.163528951 2023-11-30T03:55:28.901410+00:00 20000082.525617927313 12345678.900001468137 247345761.425615698099 1 60278.163540534 2023-11-30T03:55:29.902141+00:00 20000082.525561038405 12345678.899968814105 247345761.425526142120 1 60278.163552083 2023-11-30T03:55:30.899951+00:00 20000082.525642465800 12345678.900002401322 247345761.425641149282 1 60278.163563652 2023-11-30T03:55:31.899534+00:00 20000082.525625802577 12345678.899993646890 247345761.425615757704 1 60278.163575301 2023-11-30T03:55:32.906027+00:00 20000082.525535505265 12345678.899994423613 247345761.425526231527 1 60278.163586898 2023-11-30T03:55:33.907949+00:00 20000082.525809597224 12345678.899987757206 247345761.425793647766 1 60278.163598472 2023-11-30T03:55:34.907957+00:00 20000082.525662232190 12345678.899994526058 247345761.425653070211 1 60278.163609955 2023-11-30T03:55:35.900069+00:00 20000082.525613695383 12345678.899995608255 247345761.425605595112 1 60278.163621617 2023-11-30T03:55:36.907652+00:00 20000082.525525603443 12345678.899989161640 247345761.425511062145 1 60278.163633140 2023-11-30T03:55:37.903322+00:00 20000082.525748610497 12345678.900008529425 247345761.425753444433 1 60278.163644754 2023-11-30T03:55:38.906766+00:00 20000082.525483649224 12345678.899988140911 247345761.425468087196 1 60278.163656307 2023-11-30T03:55:39.904910+00:00 20000082.525860961527 12345678.900016533211 247345761.425873816013 1 60278.163667850 2023-11-30T03:55:40.902237+00:00 20000082.525682758540 12345678.899994866922 247345761.425673931837 1 60278.163679474 2023-11-30T03:55:41.906511+00:00 20000082.525685980916 12345678.899994309992 247345761.425676584244 1 60278.163690988 2023-11-30T03:55:42.901331+00:00 20000082.525567825884 12345678.899993861094 247345761.425558000803 1 60278.163702557 2023-11-30T03:55:43.900905+00:00 20000082.525327846408 12345678.899989211932 247345761.425313353539 1 60278.163714187 2023-11-30T03:55:44.905736+00:00 20000082.525758579373 12345678.899993831292 247345761.425748705864 1 60278.163725786 2023-11-30T03:55:45.907925+00:00 20000082.525545865297 12345678.899981230497 247345761.425523400307 1 60278.163737274 2023-11-30T03:55:46.900435+00:00 20000082.525569640100 12345678.899988433346 247345761.425554394722 1 60278.163748878 2023-11-30T03:55:47.903017+00:00 20000082.525417342782 12345678.899997448549 247345761.425411105156 1 60278.163760536 2023-11-30T03:55:48.910324+00:00 20000082.525528594851 12345678.899997856468 247345761.425522744656 1 60278.163772058 2023-11-30T03:55:49.905832+00:00 20000082.525762509555 12345678.900016585365 247345761.425775378942 1 60278.163783633 2023-11-30T03:55:50.905864+00:00 20000082.525515414774 12345678.899988627061 247345761.425500333309 1 60278.163795164 2023-11-30T03:55:51.902140+00:00 20000082.525652032346 12345678.900009926409 247345761.425658255816 1 60278.163806787 2023-11-30T03:55:52.906379+00:00 20000082.525611381978 12345678.900005599484 247345761.425613284111 1 60278.163818340 2023-11-30T03:55:53.904547+00:00 20000082.525476407260 12345678.899984594434 247345761.425457298756 1 60278.163829929 2023-11-30T03:55:54.905855+00:00 20000082.525734428316 12345678.899984473363 247345761.425715208054 1 60278.163841474 2023-11-30T03:55:55.903328+00:00 20000082.525605764240 12345678.900004554540 247345761.425606638193 1 60278.163853026 2023-11-30T03:55:56.901411+00:00 20000082.525468681008 12345678.900004640222 247345761.425469607115 1 60278.163864716 2023-11-30T03:55:57.911497+00:00 20000082.525705169886 12345678.899989854544 247345761.425691306591 1 60278.163876186 2023-11-30T03:55:58.902429+00:00 20000082.525360178202 12345678.899979533628 247345761.425336003304 1 60278.163887766 2023-11-30T03:55:59.902945+00:00 20000082.525773927569 12345678.900010798126 247345761.425781011581 1 60278.163899315 2023-11-30T03:56:00.900770+00:00 20000082.525385778397 12345678.899973332882 247345761.425355404615 1 60278.163911140 2023-11-30T03:56:01.922449+00:00 20000082.525432884693 12345678.900022940710 247345761.425452142954 1 60278.163922597 2023-11-30T03:56:02.912355+00:00 20000082.525670696050 12345678.900001123548 247345761.425668120384 1 60278.163934115 2023-11-30T03:56:03.907581+00:00 20000082.525658052415 12345678.899984629825 247345761.425638973713 1 60278.163945691 2023-11-30T03:56:04.907660+00:00 20000082.525603584945 12345678.899978736416 247345761.425578624010 1 60278.163957230 2023-11-30T03:56:05.904689+00:00 20000082.525655779988 12345678.900005346164 247345761.425657421350 1 60278.163968810 2023-11-30T03:56:06.905221+00:00 20000082.525516215712 12345678.900014955550 247345761.425527483225 1 60278.163980443 2023-11-30T03:56:07.910333+00:00 20000082.525596208870 12345678.899979554117 247345761.425572067499 1 60278.163991946 2023-11-30T03:56:08.904143+00:00 20000082.525524597615 12345678.900019977242 247345761.425540864468 1 60278.164003566 2023-11-30T03:56:09.908081+00:00 20000082.525677226484 12345678.900000121444 247345761.425673663616 1 60278.164015176 2023-11-30T03:56:10.911164+00:00 20000082.525542236865 12345678.899997802451 247345761.425536334515 1 60278.164026712 2023-11-30T03:56:11.907873+00:00 20000082.525695309043 12345678.899991143495 247345761.425682783127 1 60278.164038314 2023-11-30T03:56:12.910370+00:00 20000082.525521364063 12345678.900008849800 247345761.425526529551 1 60278.164049785 2023-11-30T03:56:13.901427+00:00 20000082.525556687266 12345678.900001693517 247345761.425554692745 1 60278.164061408 2023-11-30T03:56:14.905716+00:00 20000082.525578156114 12345678.899990221485 247345761.425564706326 1 60278.164072958 2023-11-30T03:56:15.903597+00:00 20000082.525567784905 12345678.900009611621 247345761.425573706627 1 60278.164084579 2023-11-30T03:56:16.907590+00:00 20000082.525406610221 12345678.899998292327 247345761.425401210785 1 60278.164096083 2023-11-30T03:56:17.901638+00:00 20000082.525698818266 12345678.899986505508 247345761.425681620836 1 60278.164107680 2023-11-30T03:56:18.903556+00:00 20000082.525414817035 12345678.899983406067 247345761.425394535065 1 60278.164119252 2023-11-30T03:56:19.903397+00:00 20000082.525587011129 12345678.900013275445 247345761.425596594810 1 60278.164130818 2023-11-30T03:56:20.902688+00:00 20000082.525937940925 12345678.900015568361 247345761.425949811935 1 60278.164142407 2023-11-30T03:56:21.903992+00:00 20000082.525382719934 12345678.900003531948 247345761.425382554531 1 60278.164154047 2023-11-30T03:56:22.909626+00:00 20000082.525845132768 12345678.900002827868 247345761.425844281912 1 60278.164165610 2023-11-30T03:56:23.908717+00:00 20000082.525853555650 12345678.900002831593 247345761.425852686167 1 60278.164177158 2023-11-30T03:56:24.906438+00:00 20000082.525641143322 12345678.899987962097 247345761.425625413656 1 60278.164188760 2023-11-30T03:56:25.908903+00:00 20000082.525489214808 12345678.900001415983 247345761.425486922264 1 60278.164200298 2023-11-30T03:56:26.905757+00:00 20000082.525446038693 12345678.899994436651 247345761.425436764956 1 60278.164211823 2023-11-30T03:56:27.901478+00:00 20000082.525587331504 12345678.900004519150 247345761.425588130951 1 60278.164223437 2023-11-30T03:56:28.904944+00:00 20000082.525692041963 12345678.899992723018 247345761.425681084394 1 60278.164235023 2023-11-30T03:56:29.905980+00:00 20000082.525532219559 12345678.900022231042 247345761.425550758839 1 60278.164246615 2023-11-30T03:56:30.907531+00:00 20000082.525556810200 12345678.899990074337 247345761.425543189049 1 60278.164258200 2023-11-30T03:56:31.908437+00:00 20000082.525664743036 12345678.899993177503 247345761.425654232502 1 60278.164269770 2023-11-30T03:56:32.908190+00:00 20000082.525713395327 12345678.900013318285 247345761.425723016262 1 60278.164281365 2023-11-30T03:56:33.909934+00:00 20000082.525506213307 12345678.899988146499 247345761.425490677357 1 60278.164292992 2023-11-30T03:56:34.914474+00:00 20000082.525644730777 12345678.900011004880 247345761.425652027130 1 60278.164304464 2023-11-30T03:56:35.905711+00:00 20000082.525640767068 12345678.900010539219 247345761.425647586584 1 60278.164316060 2023-11-30T03:56:36.907583+00:00 20000082.526111099869 12345678.900016251951 247345761.426123648882 1 60278.164327628 2023-11-30T03:56:37.907109+00:00 20000082.525483906269 12345678.899977961555 247345761.425458163023 1 60278.164339184 2023-11-30T03:56:38.905483+00:00 20000082.525488577783 12345678.899991279468 247345761.425476163626 1 60278.164350731 2023-11-30T03:56:39.903178+00:00 20000082.525653067976 12345678.899969832972 247345761.425619214773 1 60278.164362349 2023-11-30T03:56:40.906914+00:00 20000082.525351770222 12345678.899985074997 247345761.425333142281 1 60278.164373851 2023-11-30T03:56:41.900706+00:00 20000082.525556813926 12345678.900010131299 247345761.425563246012 1 60278.164385448 2023-11-30T03:56:42.902712+00:00 20000082.525637034327 12345678.900013001636 247345761.425646334887 1 60278.164397129 2023-11-30T03:56:43.911983+00:00 20000082.525723725557 12345678.900011336431 247345761.425731360912 1 60278.164408575 2023-11-30T03:56:44.900895+00:00 20000082.525562245399 12345678.900009613484 247345761.425568163395 1 60278.164420197 2023-11-30T03:56:45.905049+00:00 20000082.525639049709 12345678.899996628985 247345761.425631999969 1 60278.164431736 2023-11-30T03:56:46.902026+00:00 20000082.525618351996 12345678.899996168911 247345761.425610810518 1 60278.164443377 2023-11-30T03:56:47.907799+00:00 20000082.525670126081 12345678.899992158636 247345761.425658583641 1 60278.164454865 2023-11-30T03:56:48.900373+00:00 20000082.525795307010 12345678.899984454736 247345761.425776064396 1 60278.164466478 2023-11-30T03:56:49.903689+00:00 20000082.525619417429 12345678.900000594556 247345761.425616323948 1 60278.164478081 2023-11-30T03:56:50.906237+00:00 20000082.525447811931 12345678.899997401983 247345761.425441533327 1 60278.164489656 2023-11-30T03:56:51.906306+00:00 20000082.525667205453 12345678.899983458221 247345761.425646960735 1 60278.164501212 2023-11-30T03:56:52.904685+00:00 20000082.525335848331 12345678.900005536154 247345761.425337702036 1 60278.164512759 2023-11-30T03:56:53.902334+00:00 20000082.525716520846 12345678.900012124330 247345761.425724953413 1 60278.164524354 2023-11-30T03:56:54.904179+00:00 20000082.525474078953 12345678.900004480034 247345761.425474852324 1 60278.164535906 2023-11-30T03:56:55.902240+00:00 20000082.525666844100 12345678.899987045676 247345761.425650179386 1 60278.164547576 2023-11-30T03:56:56.910551+00:00 20000082.525717947632 12345678.900011705235 247345761.425725966692 1 60278.164559137 2023-11-30T03:56:57.909390+00:00 20000082.525676239282 12345678.899995204061 247345761.425667762756 1 60278.164570680 2023-11-30T03:56:58.906780+00:00 20000082.525468878448 12345678.899982305244 247345761.425447493792 1 60278.164582220 2023-11-30T03:56:59.903823+00:00 20000082.525619763881 12345678.899986665696 247345761.425602734089 1 60278.164593747 2023-11-30T03:57:00.899740+00:00 20000082.525679267943 12345678.899987725541 247345761.425663292408 1 60278.164605430 2023-11-30T03:57:01.909151+00:00 20000082.525661788881 12345678.899994533509 247345761.425652623177 1 60278.164616946 2023-11-30T03:57:02.904135+00:00 20000082.525526404381 12345678.899993821979 247345761.425516545773 1 60278.164628475 2023-11-30T03:57:03.900236+00:00 20000082.525697417557 12345678.900006897748 247345761.425700604916 1 60278.164640108 2023-11-30T03:57:04.905325+00:00 20000082.525720119476 12345678.899990031496 247345761.425706446171 1 60278.164651627 2023-11-30T03:57:05.900563+00:00 20000082.525540474802 12345678.900021141395 247345761.425557911396 1 60278.164663264 2023-11-30T03:57:06.905953+00:00 20000082.525671698153 12345678.899998215958 247345761.425666213036 1 60278.164674780 2023-11-30T03:57:07.901010+00:00 20000082.525492217392 12345678.899983748794 247345761.425472289324 1 60278.164686369 2023-11-30T03:57:08.902275+00:00 20000082.525694120675 12345678.900006083772 247345761.425696521997 1 60278.164697902 2023-11-30T03:57:09.898765+00:00 20000082.525707609951 12345678.900007989258 247345761.425711899996 1 60278.164709519 2023-11-30T03:57:10.902447+00:00 20000082.525719996542 12345678.899987202138 247345761.425703495741 1 60278.164721104 2023-11-30T03:57:11.903374+00:00 20000082.525554854423 12345678.899994993582 247345761.425546169281 1 60278.164732635 2023-11-30T03:57:12.899628+00:00 20000082.525491800159 12345678.900006256998 247345761.425494372845 1 60278.164744222 2023-11-30T03:57:13.900801+00:00 20000082.525410376489 12345678.900007383898 247345761.425414085388 1 60278.164755809 2023-11-30T03:57:14.901855+00:00 20000082.525636818260 12345678.900009285659 247345761.425642400980 1 60278.164767380 2023-11-30T03:57:15.901663+00:00 20000082.525445800275 12345678.899993646890 247345761.425435751677 1 60278.164779046 2023-11-30T03:57:16.909542+00:00 20000082.525659918785 12345678.900008330122 247345761.425664544106 1 60278.164790573 2023-11-30T03:57:17.905480+00:00 20000082.525701195002 12345678.899992791936 247345761.425690293312 1 60278.164802222 2023-11-30T03:57:18.911995+00:00 20000082.525357421488 12345678.899997059256 247345761.425350785255 1 60278.164813678 2023-11-30T03:57:19.901765+00:00 20000082.525594104081 12345678.899986140430 247345761.425576567650 1 60278.164825323 2023-11-30T03:57:20.907923+00:00 20000082.525752127171 12345678.899989388883 247345761.425737828016 1 60278.164836856 2023-11-30T03:57:21.904346+00:00 20000082.525483891368 12345678.900000313297 247345761.425480484962 1 60278.164848439 2023-11-30T03:57:22.905138+00:00 20000082.525563426316 12345678.900004219264 247345761.425563931465 1 60278.164859969 2023-11-30T03:57:23.901357+00:00 20000082.525589972734 12345678.899979187176 247345761.425565451384 1 60278.164871566 2023-11-30T03:57:24.903300+00:00 20000082.525586694479 12345678.900010094047 247345761.425593107939 1 60278.164883112 2023-11-30T03:57:25.900866+00:00 20000082.525820501149 12345678.900009155273 247345761.425825953484 1 60278.164894819 2023-11-30T03:57:26.912353+00:00 20000082.525171082467 12345678.899982511997 247345761.425149887800 1 60278.164906290 2023-11-30T03:57:27.903495+00:00 20000082.525805346668 12345678.900012571365 247345761.425814241171 1 60278.164917885 2023-11-30T03:57:28.905292+00:00 20000082.525565486401 12345678.899982767180 247345761.425544559956 1 60278.164929462 2023-11-30T03:57:29.905536+00:00 20000082.525513593107 12345678.900007227436 247345761.425517112017 1 60278.164941052 2023-11-30T03:57:30.906889+00:00 20000082.525612618774 12345678.899998040870 247345761.425606966019 1 60278.164952713 2023-11-30T03:57:31.914426+00:00 20000082.525496434420 12345678.899997530505 247345761.425490260124 1 60278.164964128 2023-11-30T03:57:32.900660+00:00 20000082.525657679886 12345678.899988494813 247345761.425642490387 1 60278.164975701 2023-11-30T03:57:33.900569+00:00 20000082.525693800300 12345678.899984823540 247345761.425674945116 1 60278.164987298 2023-11-30T03:57:34.902547+00:00 20000082.525538772345 12345678.899996131659 247345761.425531208515 1 60278.164998917 2023-11-30T03:57:35.906400+00:00 20000082.525321807712 12345678.900001663715 247345761.425319790840 1 60278.165010449 2023-11-30T03:57:36.902844+00:00 20000082.525837302208 12345678.900003425777 247345761.425837039948 1 60278.165022134 2023-11-30T03:57:37.912361+00:00 20000082.525542426854 12345678.900022314861 247345761.425561070442 1 60278.165033604 2023-11-30T03:57:38.903417+00:00 20000082.525632787496 12345678.899977067485 247345761.425606161356 1 60278.165045263 2023-11-30T03:57:39.910719+00:00 20000082.525598179549 12345678.899992849678 247345761.425587326288 1 60278.165056734 2023-11-30T03:57:40.901815+00:00 20000082.525607898831 12345678.899983324111 247345761.425587534904 1 60278.165068327 2023-11-30T03:57:41.903474+00:00 20000082.525926612318 12345678.900012627244 247345761.425935536623 1 60278.165079879 2023-11-30T03:57:42.901556+00:00 20000082.525697249919 12345678.900009432808 247345761.425702989101 1 60278.165091537 2023-11-30T03:57:43.908830+00:00 20000082.525656566024 12345678.899959506467 247345761.425612390041 1 60278.165103051 2023-11-30T03:57:44.903612+00:00 20000082.525413349271 12345678.900001542643 247345761.425411224365 1 60278.165114635 2023-11-30T03:57:45.904430+00:00 20000082.525655284524 12345678.899995816872 247345761.425647377968 1 60278.165126156 2023-11-30T03:57:46.899850+00:00 20000082.525748752058 12345678.899997327477 247345761.425742387772 1 60278.165137726 2023-11-30T03:57:47.899555+00:00 20000082.525583226234 12345678.899996448308 247345761.425576001406 1 60278.165149409 2023-11-30T03:57:48.908968+00:00 20000082.525575250387 12345678.899991147220 247345761.425562709570 1 60278.165160980 2023-11-30T03:57:49.908689+00:00 20000082.525566548109 12345678.900004716590 247345761.425567567348 1 60278.165172705 2023-11-30T03:57:50.921724+00:00 20000082.525612104684 12345678.899984244257 247345761.425592660904 1 60278.165184066 2023-11-30T03:57:51.903280+00:00 20000082.525557566434 12345678.899983914569 247345761.425537794828 1 60278.165195664 2023-11-30T03:57:52.905353+00:00 20000082.525696642697 12345678.899995198473 247345761.425688147545 1 60278.165207256 2023-11-30T03:57:53.906894+00:00 20000082.525442667305 12345678.899993790314 247345761.425432741642 1 60278.165218776 2023-11-30T03:57:54.902256+00:00 20000082.525608088821 12345678.900000205263 247345761.425604611635 1 60278.165230393 2023-11-30T03:57:55.905971+00:00 20000082.525757521391 12345678.899994818494 247345761.425748646259 1 60278.165241921 2023-11-30T03:57:56.901973+00:00 20000082.525756977499 12345678.900007097051 247345761.425760388374 1 60278.165253543 2023-11-30T03:57:57.906127+00:00 20000082.525714930147 12345678.899992303923 247345761.425703555346 1 60278.165265076 2023-11-30T03:57:58.902594+00:00 20000082.525653842837 12345678.899998983368 247345761.425649136305 1 60278.165276657 2023-11-30T03:57:59.903149+00:00 20000082.525584019721 12345678.899989113212 247345761.425569444895 1 60278.165288291 2023-11-30T03:58:00.908388+00:00 20000082.525566548109 12345678.900008337572 247345761.425571203232 1 60278.165299919 2023-11-30T03:58:01.912979+00:00 20000082.525520570576 12345678.899990374222 247345761.425507247448 1 60278.165311380 2023-11-30T03:58:02.903277+00:00 20000082.525542397052 12345678.899986734614 247345761.425525456667 1 60278.165323061 2023-11-30T03:58:03.912470+00:00 20000082.525543440133 12345678.900000495836 247345761.425540238619 1 60278.165334511 2023-11-30T03:58:04.901721+00:00 20000082.525779653341 12345678.900002324954 247345761.425778299570 1 60278.165346108 2023-11-30T03:58:05.903755+00:00 20000082.525675851852 12345678.899994296953 247345761.425666451454 1 60278.165357694 2023-11-30T03:58:06.904816+00:00 20000082.525382284075 12345678.899979814887 247345761.425358414650 1 60278.165369303 2023-11-30T03:58:07.907768+00:00 20000082.525689616799 12345678.900007972494 247345761.425693869591 1 60278.165380788 2023-11-30T03:58:08.900095+00:00 20000082.525549542159 12345678.899995481595 247345761.425541311502 1 60278.165392477 2023-11-30T03:58:09.909979+00:00 20000082.525846082717 12345678.899993453175 247345761.425835847855 1 60278.165404022 2023-11-30T03:58:10.907514+00:00 20000082.525605499744 12345678.900020368397 247345761.425622165203 1 60278.165415518 2023-11-30T03:58:11.900714+00:00 20000082.525588650256 12345678.899996379390 247345761.425581336021 1 60278.165427369 2023-11-30T03:58:12.924668+00:00 20000082.525506466627 12345678.900008281693 247345761.425511062145 1 60278.165438702 2023-11-30T03:58:13.903892+00:00 20000082.525645405054 12345678.900020552799 247345761.425662249327 1 60278.165450280 2023-11-30T03:58:14.904181+00:00 20000082.525626827031 12345678.899974677712 247345761.425597816706 1 60278.165461830 2023-11-30T03:58:15.902095+00:00 20000082.525564409792 12345678.900020003319 247345761.425580710173 1 60278.165473556 2023-11-30T03:58:16.915225+00:00 20000082.525486238301 12345678.899968072772 247345761.425450623035 1 60278.165485017 2023-11-30T03:58:17.905494+00:00 20000082.525679085404 12345678.899976260960 247345761.425651639700 1 60278.165496515 2023-11-30T03:58:18.898913+00:00 20000082.525568358600 12345678.899992195889 247345761.425556868315 1 60278.165508140 2023-11-30T03:58:19.903274+00:00 20000082.525752086192 12345678.900006107986 247345761.425754517317 1 60278.165519683 2023-11-30T03:58:20.900634+00:00 20000082.525798592716 12345678.900011867285 247345761.425806760788 1 60278.165531244 2023-11-30T03:58:21.899486+00:00 20000082.525707218796 12345678.899968355894 247345761.425671875477 1 60278.165542842 2023-11-30T03:58:22.901558+00:00 20000082.525652814656 12345678.900017756969 247345761.425666898489 1 60278.165554442 2023-11-30T03:58:23.903809+00:00 20000082.525497943163 12345678.899981025606 247345761.425475269556 1 60278.165565967 2023-11-30T03:58:24.899508+00:00 20000082.525836352259 12345678.899996599182 247345761.425829261541 1 60278.165577637 2023-11-30T03:58:25.907835+00:00 20000082.525617226958 12345678.900005785748 247345761.425619304180 1 60278.165589163 2023-11-30T03:58:26.903680+00:00 20000082.525621399283 12345678.899994749576 247345761.425612449646 1 60278.165600705 2023-11-30T03:58:27.900949+00:00 20000082.525748688728 12345678.899993613362 247345761.425738602877 1 60278.165612317 2023-11-30T03:58:28.904142+00:00 20000082.525648366660 12345678.899975985289 247345761.425620645285 1 60278.165624018 2023-11-30T03:58:29.915155+00:00 20000082.525665298104 12345678.899962266907 247345761.425623893738 1 60278.165635451 2023-11-30T03:58:30.902982+00:00 20000082.525584045798 12345678.900004660711 247345761.425585001707 1 60278.165647007 2023-11-30T03:58:31.901413+00:00 20000082.525638319552 12345678.899968821555 247345761.425603449345 1 60278.165658629 2023-11-30T03:58:32.905573+00:00 20000082.525590825826 12345678.900009121746 247345761.425596266985 1 60278.165670196 2023-11-30T03:58:33.904917+00:00 20000082.525665637106 12345678.900011043996 247345761.425672978163 1 60278.165681756 2023-11-30T03:58:34.903679+00:00 20000082.525651808828 12345678.899995295331 247345761.425643414259 1 60278.165693273 2023-11-30T03:58:35.898814+00:00 20000082.525565411896 12345678.900018632412 247345761.425580352545 1 60278.165704921 2023-11-30T03:58:36.905148+00:00 20000082.525743231177 12345678.899980375543 247345761.425719916821 1 60278.165716528 2023-11-30T03:58:37.908019+00:00 20000082.525548569858 12345678.899998348206 247345761.425543218851 1 60278.165728106 2023-11-30T03:58:38.908339+00:00 20000082.525424353778 12345678.899988444522 247345761.425409108400 1 60278.165739805 2023-11-30T03:58:39.919182+00:00 20000082.525591533631 12345678.899988187477 247345761.425576001406 1 60278.165751214 2023-11-30T03:58:40.904871+00:00 20000082.525494087487 12345678.899992084131 247345761.425482481718 1 60278.165762798 2023-11-30T03:58:41.905783+00:00 20000082.525658603758 12345678.899988643825 247345761.425643563271 1 60278.165774528 2023-11-30T03:58:42.919219+00:00 20000082.525638371706 12345678.900006836280 247345761.425641506910 1 60278.165785873 2023-11-30T03:58:43.899405+00:00 20000082.525622356683 12345678.900000175461 247345761.425618857145 1 60278.165797508 2023-11-30T03:58:44.904680+00:00 20000082.525751642883 12345678.900007786229 247345761.425755739212 1 60278.165809195 2023-11-30T03:58:45.914401+00:00 20000082.525584418327 12345678.899989135563 247345761.425569862127 1 60278.165820642 2023-11-30T03:58:46.903496+00:00 20000082.525497812778 12345678.899989916012 247345761.425484031439 1 60278.165832235 2023-11-30T03:58:47.905146+00:00 20000082.525700587779 12345678.899998502806 247345761.425695419312 1 60278.165843757 2023-11-30T03:58:48.900597+00:00 20000082.525713767856 12345678.899988144636 247345761.425698220730 1 60278.165855398 2023-11-30T03:58:49.906387+00:00 20000082.525523748249 12345678.899997593835 247345761.425517648458 1 60278.165866969 2023-11-30T03:58:50.906115+00:00 20000082.525662403554 12345678.900014126673 247345761.425672829151 1 60278.165878482 2023-11-30T03:58:51.900863+00:00 20000082.525571499020 12345678.900002779439 247345761.425570577383 1 60278.165890107 2023-11-30T03:58:52.905280+00:00 20000082.525614954531 12345678.900005482137 247345761.425616741180 1 60278.165901690 2023-11-30T03:58:53.905998+00:00 20000082.525463458151 12345678.900014512241 247345761.425474286079 1 60278.165913234 2023-11-30T03:58:54.903461+00:00 20000082.525552779436 12345678.899991996586 247345761.425541073084 1 60278.165924805 2023-11-30T03:58:55.903172+00:00 20000082.525545340031 12345678.900015726686 247345761.425557345152 1 60278.165936374 2023-11-30T03:58:56.902675+00:00 20000082.525529708713 12345678.899998292327 247345761.425524324179 1 60278.165947996 2023-11-30T03:58:57.906808+00:00 20000082.525699228048 12345678.900017892942 247345761.425713419914 1 60278.165959599 2023-11-30T03:58:58.909362+00:00 20000082.525593176484 12345678.899999670684 247345761.425589144230 1 60278.165971073 2023-11-30T03:58:59.900704+00:00 20000082.525668296963 12345678.899994442239 247345761.425659030676 1 60278.165982634 2023-11-30T03:59:00.899539+00:00 20000082.525674570352 12345678.899983951822 247345761.425654828548 1 60278.165994364 2023-11-30T03:59:01.913076+00:00 20000082.525509264320 12345678.899976681918 247345761.425482243299 1 60278.166005853 2023-11-30T03:59:02.905653+00:00 20000082.525732882321 12345678.899994470179 247345761.425723642111 1 60278.166017397 2023-11-30T03:59:03.903089+00:00 20000082.525484021753 12345678.899991387501 247345761.425471723080 1 60278.166028994 2023-11-30T03:59:04.905046+00:00 20000082.525630444288 12345678.899976881221 247345761.425603628159 1 60278.166040515 2023-11-30T03:59:05.900488+00:00 20000082.525819264352 12345678.900012880564 247345761.425828456879 1 60278.166052118 2023-11-30T03:59:06.902996+00:00 20000082.525406491011 12345678.900019861758 247345761.425422638655 1 60278.166063727 2023-11-30T03:59:07.906031+00:00 20000082.525710199028 12345678.900007279590 247345761.425713777542 1 60278.166075227 2023-11-30T03:59:08.899597+00:00 20000082.525537956506 12345678.899987248704 247345761.425521522760 1 60278.166086809 2023-11-30T03:59:09.900319+00:00 20000082.525624603033 12345678.899981303141 247345761.425602197647 1 60278.166098431 2023-11-30T03:59:10.904433+00:00 20000082.525715775788 12345678.899995755404 247345761.425707817078 1 60278.166109995 2023-11-30T03:59:11.903589+00:00 20000082.525497306138 12345678.899986024946 247345761.425479650497 1 60278.166121548 2023-11-30T03:59:12.901733+00:00 20000082.525585353374 12345678.899991182610 247345761.425572842360 1 60278.166133184 2023-11-30T03:59:13.907082+00:00 20000082.525749132037 12345678.900003628805 247345761.425749063492 1 60278.166144772 2023-11-30T03:59:14.908359+00:00 20000082.525653611869 12345678.900020321831 247345761.425670236349 1 60278.166156256 2023-11-30T03:59:15.900527+00:00 20000082.525631520897 12345678.900018133223 247345761.425645947456 1 60278.166167894 2023-11-30T03:59:16.906023+00:00 20000082.525486901402 12345678.899993747473 247345761.425476968288 1 60278.166179461 2023-11-30T03:59:17.905474+00:00 20000082.525680564344 12345678.900004044175 247345761.425680905581 1 60278.166191010 2023-11-30T03:59:18.903265+00:00 20000082.525588218123 12345678.900012655184 247345761.425597161055 1 60278.166202602 2023-11-30T03:59:19.904853+00:00 20000082.525399446487 12345678.899996081367 247345761.425391823053 1 60278.166214182 2023-11-30T03:59:20.905288+00:00 20000082.525770924985 12345678.900012688711 247345761.425779938698 1 60278.166225759 2023-11-30T03:59:21.905551+00:00 20000082.525510150939 12345678.900008998811 247345761.425515472889 1 60278.166237323 2023-11-30T03:59:22.904671+00:00 20000082.525734953582 12345678.899955440313 247345761.425686717033 1 60278.166248858 2023-11-30T03:59:23.901371+00:00 20000082.525594647974 12345678.900009803474 247345761.425600767136 1 60278.166260447 2023-11-30T03:59:24.902606+00:00 20000082.525658700615 12345678.899985605851 247345761.425640612841 1 60278.166272022 2023-11-30T03:59:25.902734+00:00 20000082.525779623538 12345678.900012800470 247345761.425788730383 1 60278.166283584 2023-11-30T03:59:26.901667+00:00 20000082.525547742844 12345678.900001309812 247345761.425545364618 1 60278.166295192 2023-11-30T03:59:27.904569+00:00 20000082.525667164475 12345678.900001319125 247345761.425664782524 1 60278.166306733 2023-11-30T03:59:28.901692+00:00 20000082.525548215955 12345678.899978695437 247345761.425523221493 1 60278.166318276 2023-11-30T03:59:29.899064+00:00 20000082.525640089065 12345678.899999396876 247345761.425635814667 1 60278.166329861 2023-11-30T03:59:30.899939+00:00 20000082.525599967688 12345678.900006299838 247345761.425602555275 1 60278.166341426 2023-11-30T03:59:31.899220+00:00 20000082.525573063642 12345678.899980256334 247345761.425549626350 1 60278.166353106 2023-11-30T03:59:32.908335+00:00 20000082.525468826294 12345678.900027170777 247345761.425492286682 1 60278.166364584 2023-11-30T03:59:33.900059+00:00 20000082.525550786406 12345678.900003721938 247345761.425550818443 1 60278.166376206 2023-11-30T03:59:34.904203+00:00 20000082.525630623102 12345678.899998830631 247345761.425625771284 1 60278.166387805 2023-11-30T03:59:35.906327+00:00 20000082.525531735271 12345678.899979881942 247345761.425507932901 1 60278.166399378 2023-11-30T03:59:36.906250+00:00 20000082.525581292808 12345678.900021940470 247345761.425599545240 1 60278.166410952 2023-11-30T03:59:37.906267+00:00 20000082.525476951152 12345678.899979421869 247345761.425452679396 1 60278.166422475 2023-11-30T03:59:38.901820+00:00 20000082.525520835072 12345678.899996420369 247345761.425513565540 1 60278.166434024 2023-11-30T03:59:39.899668+00:00 20000082.525730416179 12345678.899989020079 247345761.425715744495 1 60278.166445634 2023-11-30T03:59:40.902787+00:00 20000082.525733284652 12345678.900002611801 247345761.425732195377 1 60278.166457354 2023-11-30T03:59:41.915403+00:00 20000082.525388050824 12345678.899983208627 247345761.425367563963 1 60278.166468761 2023-11-30T03:59:42.900924+00:00 20000082.525500737131 12345678.899986218661 247345761.425483256578 1 60278.166480326 2023-11-30T03:59:43.900183+00:00 20000082.525608383119 12345678.899999126792 247345761.425603836775 1 60278.166492038 2023-11-30T03:59:44.912107+00:00 20000082.525653745979 12345678.900006318465 247345761.425656378269 1 60278.166503594 2023-11-30T03:59:45.910521+00:00 20000082.525735680014 12345678.900010472164 247345761.425742447376 1 60278.166515120 2023-11-30T03:59:46.906367+00:00 20000082.525558218360 12345678.900001758710 247345761.425556302071 1 60278.166526692 2023-11-30T03:59:47.906199+00:00 20000082.525748271495 12345678.899993047118 247345761.425737649202 1 60278.166538275 2023-11-30T03:59:48.906954+00:00 20000082.525349110365 12345678.900007823482 247345761.425353229046 1 60278.166549867 2023-11-30T03:59:49.908526+00:00 20000082.525496751070 12345678.899990806356 247345761.425483852625 1 60278.166561378 2023-11-30T03:59:50.903058+00:00 20000082.525599997491 12345678.900003202260 247345761.425599485636 1 60278.166572989 2023-11-30T03:59:51.906243+00:00 20000082.525673884898 12345678.900016253814 247345761.425686448812 1 60278.166584559 2023-11-30T03:59:52.905928+00:00 20000082.525437351316 12345678.899987643585 247345761.425421297550 1 60278.166596085 2023-11-30T03:59:53.901730+00:00 20000082.525674957782 12345678.899998867884 247345761.425670146942 1 60278.166607726 2023-11-30T03:59:54.907509+00:00 20000082.525776259601 12345678.899987932295 247345761.425760507584 1 60278.166619239 2023-11-30T03:59:55.902267+00:00 20000082.525396920741 12345678.899978889152 247345761.425372093916 1 60278.166630806 2023-11-30T03:59:56.901621+00:00 20000082.525549374521 12345678.899989927188 247345761.425535619259 1 60278.166642419 2023-11-30T03:59:57.905030+00:00 20000082.525748059154 12345678.900007173419 247345761.425751566887 1 60278.166653938 2023-11-30T03:59:58.900244+00:00 20000082.525632642210 12345678.899997448549 247345761.425626397133 1 60278.166665536 2023-11-30T03:59:59.902362+00:00 20000082.525498777628 12345678.900008752942 247345761.425503820181 1 60278.166677223 2023-11-30T04:00:00.912007+00:00 20000082.525733225048 12345678.899998566136 247345761.425728112459 1 60278.166688698 2023-11-30T04:00:01.903523+00:00 20000082.525539439172 12345678.899986632168 247345761.425522357225 1 60278.166700442 2023-11-30T04:00:02.918197+00:00 20000082.525647725910 12345678.899984257296 247345761.425628304482 1 60278.166712058 2023-11-30T04:00:03.921796+00:00 20000082.525750376284 12345678.900005761534 247345761.425752431154 1 60278.166723616 2023-11-30T04:00:04.920411+00:00 20000082.525410573930 12345678.899984743446 247345761.425391614437 1 60278.166735027 2023-11-30T04:00:05.906321+00:00 20000082.525510247797 12345678.899996304885 247345761.425502866507 1 60278.166746593 2023-11-30T04:00:06.905608+00:00 20000082.525401741266 12345678.899989230558 247345761.425387263298 1 60278.166758163 2023-11-30T04:00:07.905250+00:00 20000082.525539491326 12345678.900006769225 247345761.425542563200 1 60278.166769706 2023-11-30T04:00:08.902613+00:00 20000082.526049628854 12345678.900003910065 247345761.426049828529 1 60278.166781289 2023-11-30T04:00:09.903311+00:00 20000082.525599200279 12345678.899991614744 247345761.425587117672 1 60278.166792903 2023-11-30T04:00:10.906831+00:00 20000082.525625661016 12345678.900004593655 247345761.425626575947 1 60278.166804448 2023-11-30T04:00:11.904316+00:00 20000082.525625750422 12345678.899995101616 247345761.425617158413 1 60278.166816003 2023-11-30T04:00:12.902677+00:00 20000082.525636676699 12345678.900003358722 247345761.425636351109 1 60278.166827599 2023-11-30T04:00:13.904525+00:00 20000082.525600563735 12345678.900018988177 247345761.425615847111 1 60278.166839203 2023-11-30T04:00:14.907105+00:00 20000082.525649368763 12345678.899989945814 247345761.425635606050 1 60278.166850746 2023-11-30T04:00:15.904471+00:00 20000082.525630153716 12345678.899986186996 247345761.425612628460 1 60278.166862356 2023-11-30T04:00:16.907594+00:00 20000082.525667667389 12345678.899998834357 247345761.425662815571 1 60278.166873862 2023-11-30T04:00:17.901633+00:00 20000082.525672331452 12345678.900000834838 247345761.425669491291 1 60278.166885466 2023-11-30T04:00:18.904260+00:00 20000082.525742881000 12345678.899994274601 247345761.425733476877 1 60278.166897009 2023-11-30T04:00:19.901553+00:00 20000082.525464046746 12345678.899996032938 247345761.425456404686 1 60278.166908567 2023-11-30T04:00:20.900190+00:00 20000082.525570079684 12345678.900001185015 247345761.425567567348 1 60278.166920183 2023-11-30T04:00:21.903786+00:00 20000082.525724437088 12345678.900007722899 247345761.425728470087 1 60278.166931794 2023-11-30T04:00:22.906988+00:00 20000082.525449786335 12345678.899990439415 247345761.425436526537 1 60278.166943298 2023-11-30T04:00:23.900914+00:00 20000082.525684453547 12345678.900017956272 247345761.425698697567 1 60278.166954917 2023-11-30T04:00:24.904814+00:00 20000082.525718871504 12345678.899985402822 247345761.425700575113 1 60278.166966517 2023-11-30T04:00:25.907116+00:00 20000082.525614343584 12345678.900016548112 247345761.425627201796 1 60278.166978044 2023-11-30T04:00:26.903053+00:00 20000082.525683976710 12345678.899998825043 247345761.425679087639 1 60278.166989572 2023-11-30T04:00:27.899039+00:00 20000082.525567725301 12345678.899981541559 247345761.425545573235 1 60278.167001187 2023-11-30T04:00:28.902522+00:00 20000082.525810316205 12345678.900004927069 247345761.425811529160 1 60278.167012815 2023-11-30T04:00:29.907246+00:00 20000082.525492381305 12345678.900007784367 247345761.425496459007 1 60278.167024301 2023-11-30T04:00:30.899583+00:00 20000082.525369562209 12345678.899988552555 247345761.425354421139 1 60278.167035872 2023-11-30T04:00:31.899337+00:00 20000082.525816772133 12345678.900011420250 247345761.425824493170 1 60278.167047534 2023-11-30T04:00:32.906951+00:00 20000082.525530338287 12345678.900006588548 247345761.425533235073 1 60278.167059037 2023-11-30T04:00:33.900784+00:00 20000082.525810450315 12345678.900012103841 247345761.425818860531 1 60278.167070678 2023-11-30T04:00:34.906530+00:00 20000082.525666031986 12345678.899993153289 247345761.425655484200 1 60278.167082194 2023-11-30T04:00:35.901532+00:00 20000082.525601461530 12345678.900000464171 247345761.425598204136 1 60278.167093765 2023-11-30T04:00:36.901295+00:00 20000082.525560360402 12345678.900000426918 247345761.425557076931 1 60278.167105348 2023-11-30T04:00:37.902035+00:00 20000082.525543365628 12345678.899978946894 247345761.425518602133 1 60278.167116927 2023-11-30T04:00:38.902478+00:00 20000082.525670941919 12345678.899994287640 247345761.425661534071 1 60278.167128505 2023-11-30T04:00:39.902857+00:00 20000082.525497086346 12345678.900000775233 247345761.425494164228 1 60278.167140057 2023-11-30T04:00:40.900912+00:00 20000082.525794219226 12345678.899983476847 247345761.425773978233 1 60278.167151679 2023-11-30T04:00:41.905072+00:00 20000082.525793381035 12345678.900010028854 247345761.425799697638 1 60278.167163253 2023-11-30T04:00:42.905025+00:00 20000082.525664806366 12345678.899999702349 247345761.425660818815 1 60278.167174859 2023-11-30T04:00:43.907849+00:00 20000082.525387093425 12345678.899990631267 247345761.425374031067 1 60278.167186440 2023-11-30T04:00:44.908467+00:00 20000082.525629252195 12345678.900007482618 247345761.425633043051 1 60278.167197937 2023-11-30T04:00:45.901733+00:00 20000082.525617461652 12345678.900016613305 247345761.425630360842 1 60278.167209505 2023-11-30T04:00:46.901233+00:00 20000082.525496542454 12345678.899988137186 247345761.425480991602 1 60278.167221253 2023-11-30T04:00:47.916297+00:00 20000082.525545146316 12345678.900018300861 247345761.425559759140 1 60278.167232680 2023-11-30T04:00:48.903520+00:00 20000082.525668017566 12345678.899993622676 247345761.425657957792 1 60278.167244268 2023-11-30T04:00:49.904729+00:00 20000082.525495529175 12345678.899998193607 247345761.425490021706 1 60278.167255984 2023-11-30T04:00:50.917003+00:00 20000082.525599673390 12345678.900016892701 247345761.425612866879 1 60278.167267378 2023-11-30T04:00:51.901468+00:00 20000082.525510001928 12345678.900007788092 247345761.425514101982 1 60278.167278931 2023-11-30T04:00:52.899592+00:00 20000082.525651369244 12345678.900000324473 247345761.425648003817 1 60278.167290509 2023-11-30T04:00:53.899950+00:00 20000082.525755606592 12345678.900019431487 247345761.425771355629 1 60278.167302151 2023-11-30T04:00:54.905845+00:00 20000082.525553632528 12345678.899998797104 247345761.425548732281 1 60278.167313681 2023-11-30T04:00:55.902074+00:00 20000082.525645602494 12345678.899996766821 247345761.425638675690 1 60278.167325323 2023-11-30T04:00:56.907967+00:00 20000082.525509908795 12345678.899999678135 247345761.425505876541 1 60278.167336803 2023-11-30T04:00:57.899800+00:00 20000082.525669623166 12345678.900011690333 247345761.425677627325 1 60278.167348382 2023-11-30T04:00:58.900195+00:00 20000082.525528416038 12345678.899976545945 247345761.425501286983 1 60278.167360007 2023-11-30T04:00:59.904615+00:00 20000082.525483492762 12345678.899994971231 247345761.425474762917 1 60278.167371590 2023-11-30T04:01:00.905391+00:00 20000082.525425355881 12345678.899992827326 247345761.425414472818 1 60278.167383219 2023-11-30T04:01:01.910120+00:00 20000082.525699988008 12345678.900001795962 247345761.425698101521 1 60278.167394754 2023-11-30T04:01:02.906715+00:00 20000082.525385797024 12345678.900005027652 247345761.425387144089 1 60278.167406293 2023-11-30T04:01:03.903716+00:00 20000082.525780417025 12345678.900016589090 247345761.425793290138 1 60278.167417896 2023-11-30T04:01:04.906190+00:00 20000082.525769457221 12345678.899999674410 247345761.425765454769 1 60278.167429470 2023-11-30T04:01:05.906207+00:00 20000082.525413129479 12345678.900003733113 247345761.425413161516 1 60278.167441016 2023-11-30T04:01:06.903778+00:00 20000082.525812052190 12345678.900002622977 247345761.425810992718 1 60278.167452579 2023-11-30T04:01:07.902854+00:00 20000082.525455709547 12345678.899992005900 247345761.425444036722 1 60278.167464166 2023-11-30T04:01:08.903936+00:00 20000082.525661986321 12345678.899984396994 247345761.425642669201 1 60278.167475804 2023-11-30T04:01:09.909493+00:00 20000082.525530368090 12345678.899995826185 247345761.425522506237 1 60278.167487306 2023-11-30T04:01:10.903244+00:00 20000082.525814816356 12345678.899996751919 247345761.425807893276 1 60278.167498916 2023-11-30T04:01:11.906381+00:00 20000082.525234922767 12345678.899980576709 247345761.425211787224 1 60278.167510419 2023-11-30T04:01:12.900234+00:00 20000082.525779057294 12345678.899969518185 247345761.425744891167 1 60278.167522166 2023-11-30T04:01:13.915132+00:00 20000082.525519017130 12345678.899998029694 247345761.425513356924 1 60278.167533589 2023-11-30T04:01:14.902081+00:00 20000082.525675423443 12345678.900004573166 247345761.425676286221 1 60278.167545195 2023-11-30T04:01:15.904864+00:00 20000082.525637961924 12345678.899980237707 247345761.425614506006 1 60278.167556783 2023-11-30T04:01:16.906021+00:00 20000082.525407288224 12345678.899993207306 247345761.425396800041 1 60278.167568414 2023-11-30T04:01:17.911028+00:00 20000082.525507651269 12345678.900013286620 247345761.425517261028 1 60278.167579884 2023-11-30T04:01:18.901971+00:00 20000082.525690618902 12345678.899997478351 247345761.425684392452 1 60278.167591519 2023-11-30T04:01:19.907219+00:00 20000082.525738023221 12345678.900005618110 247345761.425739943981 1 60278.167603007 2023-11-30T04:01:20.899753+00:00 20000082.525641892105 12345678.899961084127 247345761.425599277020 1 60278.167614608 2023-11-30T04:01:21.902098+00:00 20000082.525759309530 12345678.900000624359 247345761.425756245852 1 60278.167626166 2023-11-30T04:01:22.900764+00:00 20000082.525418106467 12345678.899995777756 247345761.425410181284 1 60278.167637739 2023-11-30T04:01:23.900637+00:00 20000082.525742068887 12345678.899979956448 247345761.425718307495 1 60278.167649287 2023-11-30T04:01:24.898375+00:00 20000082.525731686503 12345678.900000045076 247345761.425728023052 1 60278.167660897 2023-11-30T04:01:25.901460+00:00 20000082.525634407997 12345678.900006745011 247345761.425637453794 1 60278.167672533 2023-11-30T04:01:26.906853+00:00 20000082.525498323143 12345678.900005580857 247345761.425500214100 1 60278.167684025 2023-11-30T04:01:27.899756+00:00 20000082.525433998555 12345678.900001479313 247345761.425431758165 1 60278.167695610 2023-11-30T04:01:28.900673+00:00 20000082.525795273483 12345678.900002628565 247345761.425794214010 1 60278.167707358 2023-11-30T04:01:29.915674+00:00 20000082.525434724987 12345678.899990718812 247345761.425421744585 1 60278.167718794 2023-11-30T04:01:30.903787+00:00 20000082.525564517826 12345678.900010092184 247345761.425570905209 1 60278.167730372 2023-11-30T04:01:31.904184+00:00 20000082.525764204562 12345678.900004470721 247345761.425764977932 1 60278.167741998 2023-11-30T04:01:32.908606+00:00 20000082.525506436825 12345678.899982932955 247345761.425485670567 1 60278.167753506 2023-11-30T04:01:33.902902+00:00 20000082.525672990829 12345678.899982085451 247345761.425651401281 1 60278.167765094 2023-11-30T04:01:34.904147+00:00 20000082.525696814060 12345678.900002216920 247345761.425695329905 1 60278.167776707 2023-11-30T04:01:35.907469+00:00 20000082.525837883353 12345678.900005131960 247345761.425839304924 1 60278.167788217 2023-11-30T04:01:36.901929+00:00 20000082.525546450168 12345678.899982318282 247345761.425525099039 1 60278.167799807 2023-11-30T04:01:37.903291+00:00 20000082.525441825390 12345678.900011198595 247345761.425449341536 1 60278.167811382 2023-11-30T04:01:38.903403+00:00 20000082.525630090386 12345678.899990143254 247345761.425616532564 1 60278.167822919 2023-11-30T04:01:39.900174+00:00 20000082.525613043457 12345678.900013221428 247345761.425622552633 1 60278.167834525 2023-11-30T04:01:40.902937+00:00 20000082.525725942105 12345678.899984380230 247345761.425706624985 1 60278.167846083 2023-11-30T04:01:41.901550+00:00 20000082.525453552604 12345678.899974241853 247345761.425424098969 1 60278.167857666 2023-11-30T04:01:42.902347+00:00 20000082.525836769491 12345678.899981455877 247345761.425814539194 1 60278.167869242 2023-11-30T04:01:43.902556+00:00 20000082.525429949164 12345678.900003401563 247345761.425429642200 1 60278.167880809 2023-11-30T04:01:44.901891+00:00 20000082.525577694178 12345678.900003951043 247345761.425577938557 1 60278.167892390 2023-11-30T04:01:45.902514+00:00 20000082.525792308152 12345678.900012208149 247345761.425800800323 1 60278.167903974 2023-11-30T04:01:46.903365+00:00 20000082.525542855263 12345678.899995511398 247345761.425534665585 1 60278.167915569 2023-11-30T04:01:47.905146+00:00 20000082.525497619063 12345678.899997264147 247345761.425491183996 1 60278.167927151 2023-11-30T04:01:48.905865+00:00 20000082.525689102709 12345678.899988668039 247345761.425674080849 1 60278.167938690 2023-11-30T04:01:49.902833+00:00 20000082.525761008263 12345678.899999631569 247345761.425756931305 1 60278.167950318 2023-11-30T04:01:50.907502+00:00 20000082.525540709496 12345678.899987747893 247345761.425524771214 1 60278.167961806 2023-11-30T04:01:51.900018+00:00 20000082.525410823524 12345678.899997733533 247345761.425404876471 1 60278.167973381 2023-11-30T04:01:52.900073+00:00 20000082.525437146425 12345678.899995602667 247345761.425429046154 1 60278.167984958 2023-11-30T04:01:53.900384+00:00 20000082.525634910911 12345678.899984201416 247345761.425615429878 1 60278.167996577 2023-11-30T04:01:54.904263+00:00 20000082.525670815259 12345678.900000559166 247345761.425667703152 1 60278.168008242 2023-11-30T04:01:55.912085+00:00 20000082.525576580316 12345678.899991065264 247345761.425563961267 1 60278.168019751 2023-11-30T04:01:56.906467+00:00 20000082.525852020830 12345678.899986417964 247345761.425834745169 1 60278.168031294 2023-11-30T04:01:57.903840+00:00 20000082.525475740433 12345678.899997700006 247345761.425469756126 1 60278.168042856 2023-11-30T04:01:58.902775+00:00 20000082.525695290416 12345678.899990940467 247345761.425682544708 1 60278.168054457 2023-11-30T04:01:59.905056+00:00 20000082.525546237826 12345678.899990839884 247345761.425533354282 1 60278.168065971 2023-11-30T04:02:00.899925+00:00 20000082.525617722422 12345678.900002166629 247345761.425616204739 1 60278.168077855 2023-11-30T04:02:01.926721+00:00 20000082.525379743427 12345678.900006163865 247345761.425382226706 1 60278.168089213 2023-11-30T04:02:02.908039+00:00 20000082.525573596358 12345678.900010729209 247345761.425580620766 1 60278.168100841 2023-11-30T04:02:03.912700+00:00 20000082.525626979768 12345678.899989640340 247345761.425612926483 1 60278.168112343 2023-11-30T04:02:04.906444+00:00 20000082.525625605136 12345678.899983465672 247345761.425605386496 1 60278.168123899 2023-11-30T04:02:05.904876+00:00 20000082.525503180921 12345678.900002261624 247345761.425501763821 1 60278.168135429 2023-11-30T04:02:06.901039+00:00 20000082.525708872825 12345678.899978190660 247345761.425683379173 1 60278.168147064 2023-11-30T04:02:07.906367+00:00 20000082.525630328804 12345678.900001093745 247345761.425627738237 1 60278.168158696 2023-11-30T04:02:08.911360+00:00 20000082.525725346059 12345678.899972921237 247345761.425694555044 1 60278.168170204 2023-11-30T04:02:09.905628+00:00 20000082.525603514165 12345678.900003258139 247345761.425603061914 1 60278.168181798 2023-11-30T04:02:10.907377+00:00 20000082.525647521019 12345678.900026632473 247345761.425670444965 1 60278.168193343 2023-11-30T04:02:11.904860+00:00 20000082.525559742004 12345678.900000268593 247345761.425556331873 1 60278.168204935 2023-11-30T04:02:12.906366+00:00 20000082.525652643293 12345678.899990243837 247345761.425639182329 1 60278.168216474 2023-11-30T04:02:13.903351+00:00 20000082.525599233806 12345678.899996524677 247345761.425592064857 1 60278.168228103 2023-11-30T04:02:14.908107+00:00 20000082.525573756546 12345678.899975104257 247345761.425545156002 1 60278.168239635 2023-11-30T04:02:15.904506+00:00 20000082.525560326874 12345678.899995757267 247345761.425552368164 1 60278.168251215 2023-11-30T04:02:16.904961+00:00 20000082.525812234730 12345678.900015363470 247345761.425823897123 1 60278.168262908 2023-11-30T04:02:17.915257+00:00 20000082.525690097362 12345678.899994604290 247345761.425681024790 1 60278.168274372 2023-11-30T04:02:18.905732+00:00 20000082.525726214051 12345678.899988489226 247345761.425711035728 1 60278.168285909 2023-11-30T04:02:19.902535+00:00 20000082.525706041604 12345678.899998152629 247345761.425700515509 1 60278.168297480 2023-11-30T04:02:20.902308+00:00 20000082.525500047952 12345678.900000425056 247345761.425496786833 1 60278.168309031 2023-11-30T04:02:21.900276+00:00 20000082.525464557111 12345678.899996854365 247345761.425457715988 1 60278.168320657 2023-11-30T04:02:22.904770+00:00 20000082.525652222335 12345678.900002889335 247345761.425651431084 1 60278.168332214 2023-11-30T04:02:23.903354+00:00 20000082.525780156255 12345678.899995829910 247345761.425772309303 1 60278.168343792 2023-11-30T04:02:24.903612+00:00 20000082.525613337755 12345678.899992303923 247345761.425601959229 1 60278.168355324 2023-11-30T04:02:25.900041+00:00 20000082.525472786278 12345678.899996783584 247345761.425465881824 1 60278.168366940 2023-11-30T04:02:26.903631+00:00 20000082.525704946369 12345678.899995470420 247345761.425696730614 1 60278.168378541 2023-11-30T04:02:27.905926+00:00 20000082.525676339865 12345678.899995738640 247345761.425668388605 1 60278.168390050 2023-11-30T04:02:28.900338+00:00 20000082.525351118296 12345678.899980876595 247345761.425328284502 1 60278.168401653 2023-11-30T04:02:29.902861+00:00 20000082.525613408536 12345678.899999758229 247345761.425609469414 1 60278.168413322 2023-11-30T04:02:30.911048+00:00 20000082.525581359863 12345678.899981847033 247345761.425559520721 1 60278.168424816 2023-11-30T04:02:31.904111+00:00 20000082.525697477162 12345678.900009401143 247345761.425703167915 1 60278.168436349 2023-11-30T04:02:32.900608+00:00 20000082.525560595095 12345678.900023711845 247345761.425580590963 1 60278.168447963 2023-11-30T04:02:33.903980+00:00 20000082.525710351765 12345678.899992546067 247345761.425699204206 1 60278.168459543 2023-11-30T04:02:34.904480+00:00 20000082.525601465255 12345678.900011504069 247345761.425609290600 1 60278.168471069 2023-11-30T04:02:35.900388+00:00 20000082.525845911354 12345678.900008330122 247345761.425850540400 1 60278.168482677 2023-11-30T04:02:36.903300+00:00 20000082.525605950505 12345678.899995625019 247345761.425597876310 1 60278.168494225 2023-11-30T04:02:37.901104+00:00 20000082.525658201426 12345678.899991070852 247345761.425645560026 1 60278.168505821 2023-11-30T04:02:38.902983+00:00 20000082.525572106242 12345678.899982171133 247345761.425550580025 1 60278.168517393 2023-11-30T04:02:39.902719+00:00 20000082.525538917631 12345678.899987339973 247345761.425522565842 1 60278.168529012 2023-11-30T04:02:40.906646+00:00 20000082.525903090835 12345678.900012454018 247345761.425911843777 1 60278.168540514 2023-11-30T04:02:41.900364+00:00 20000082.525476921350 12345678.900020597503 247345761.425493836403 1 60278.168552172 2023-11-30T04:02:42.907667+00:00 20000082.525658275932 12345678.900001507252 247345761.425656080246 1 60278.168563776 2023-11-30T04:02:43.910210+00:00 20000082.525658603758 12345678.900003967807 247345761.425658881664 1 60278.168575240 2023-11-30T04:02:44.900725+00:00 20000082.525970414281 12345678.899994118139 247345761.425960838795 1 60278.168586823 2023-11-30T04:02:45.901495+00:00 20000082.525471065193 12345678.900000283495 247345761.425467640162 1 60278.168598371 2023-11-30T04:02:46.899271+00:00 20000082.525601703674 12345678.900005757809 247345761.425603777170 1 60278.168610040 2023-11-30T04:02:47.907419+00:00 20000082.525542195886 12345678.899992341176 247345761.425530850887 1 60278.168621616 2023-11-30T04:02:48.907567+00:00 20000082.525291573256 12345678.899975441396 247345761.425263315439 1 60278.168633221 2023-11-30T04:02:49.910266+00:00 20000082.525891330093 12345678.900001125410 247345761.425888776779 1 60278.168644778 2023-11-30T04:02:50.908844+00:00 20000082.525436736643 12345678.899977564812 247345761.425410598516 1 60278.168656386 2023-11-30T04:02:51.911810+00:00 20000082.525617156178 12345678.899990247563 247345761.425603717566 1 60278.168667935 2023-11-30T04:02:52.909574+00:00 20000082.525697022676 12345678.900016499683 247345761.425709813833 1 60278.168679451 2023-11-30T04:02:53.904559+00:00 20000082.525647155941 12345678.899986257777 247345761.425629734993 1 60278.168691035 2023-11-30T04:02:54.905437+00:00 20000082.525608018041 12345678.900011844933 247345761.425616145134 1 60278.168702657 2023-11-30T04:02:55.909551+00:00 20000082.525700986385 12345678.899987336248 247345761.425684630871 1 60278.168714107 2023-11-30T04:02:56.898844+00:00 20000082.525631416589 12345678.900004465133 247345761.425632208586 1 60278.168725831 2023-11-30T04:02:57.911738+00:00 20000082.525726892054 12345678.899993846193 247345761.425717025995 1 60278.168737268 2023-11-30T04:02:58.899912+00:00 20000082.525478065014 12345678.899983191863 247345761.425457566977 1 60278.168748878 2023-11-30T04:02:59.903030+00:00 20000082.525552477688 12345678.899992622435 247345761.425541400909 1 60278.168760420 2023-11-30T04:03:00.900328+00:00 20000082.525658342987 12345678.899986444041 247345761.425641089678 1 60278.168772077 2023-11-30T04:03:01.907478+00:00 20000082.525754500180 12345678.900002265349 247345761.425753086805 1 60278.168783631 2023-11-30T04:03:02.905747+00:00 20000082.525636278093 12345678.899964896962 247345761.425597488880 1 60278.168795175 2023-11-30T04:03:03.903101+00:00 20000082.525559723377 12345678.900007229298 247345761.425563246012 1 60278.168806723 2023-11-30T04:03:04.900905+00:00 20000082.525514863431 12345678.900007968768 247345761.425519138575 1 60278.168818343 2023-11-30T04:03:05.904838+00:00 20000082.525599922985 12345678.900006119162 247345761.425602346659 1 60278.168829914 2023-11-30T04:03:06.904606+00:00 20000082.525705888867 12345678.900002142414 247345761.425704360008 1 60278.168841491 2023-11-30T04:03:07.904776+00:00 20000082.525695148855 12345678.900002799928 247345761.425694257021 1 60278.168853112 2023-11-30T04:03:08.908829+00:00 20000082.525563526899 12345678.899994753301 247345761.425554603338 1 60278.168864631 2023-11-30T04:03:09.904078+00:00 20000082.525821566582 12345678.899997847155 247345761.425815731287 1 60278.168876200 2023-11-30T04:03:10.903672+00:00 20000082.525532979518 12345678.899992881343 247345761.425522178411 1 60278.168887749 2023-11-30T04:03:11.901519+00:00 20000082.525479841977 12345678.899984508753 247345761.425460666418 1 60278.168899356 2023-11-30T04:03:12.904401+00:00 20000082.525525115430 12345678.899988934398 247345761.425510376692 1 60278.168911037 2023-11-30T04:03:13.913570+00:00 20000082.525540780276 12345678.900004431605 247345761.425541520119 1 60278.168922583 2023-11-30T04:03:14.911126+00:00 20000082.525598607957 12345678.899996304885 247345761.425591230392 1 60278.168934061 2023-11-30T04:03:15.902867+00:00 20000082.525649081916 12345678.899992125109 247345761.425637513399 1 60278.168945633 2023-11-30T04:03:16.902687+00:00 20000082.525582939386 12345678.900007398799 247345761.425586640835 1 60278.168957179 2023-11-30T04:03:17.900255+00:00 20000082.525644317269 12345678.900012364611 247345761.425652980804 1 60278.168968813 2023-11-30T04:03:18.905407+00:00 20000082.525607869029 12345678.899997429922 247345761.425601601601 1 60278.168980337 2023-11-30T04:03:19.901095+00:00 20000082.525617763400 12345678.899977628142 247345761.425591707230 1 60278.168991914 2023-11-30T04:03:20.901399+00:00 20000082.525766916573 12345678.899999639019 247345761.425762861967 1 60278.169003514 2023-11-30T04:03:21.903629+00:00 20000082.525417275727 12345678.899999907240 247345761.425413489342 1 60278.169015117 2023-11-30T04:03:22.906126+00:00 20000082.525762677193 12345678.899977602065 247345761.425736576319 1 60278.169026752 2023-11-30T04:03:23.911366+00:00 20000082.525430303067 12345678.899995315820 247345761.425421923399 1 60278.169038266 2023-11-30T04:03:24.906167+00:00 20000082.525532867759 12345678.899995861575 247345761.425525039434 1 60278.169049785 2023-11-30T04:03:25.901438+00:00 20000082.525569912046 12345678.899995306507 247345761.425561517477 1 60278.169061384 2023-11-30T04:03:26.903593+00:00 20000082.525706481189 12345678.900014383718 247345761.425717145205 1 60278.169073091 2023-11-30T04:03:27.915084+00:00 20000082.525678649545 12345678.899999190122 247345761.425674140453 1 60278.169084670 2023-11-30T04:03:28.915441+00:00 20000082.525550764054 12345678.900004513562 247345761.425551563501 1 60278.169096208 2023-11-30T04:03:29.912334+00:00 20000082.525618571788 12345678.900015942752 247345761.425630837679 1 60278.169107721 2023-11-30T04:03:30.907078+00:00 20000082.525473721325 12345678.899996001273 247345761.425466030836 1 60278.169119252 2023-11-30T04:03:31.903341+00:00 20000082.525715958327 12345678.899990297854 247345761.425702542067 1 60278.169130846 2023-11-30T04:03:32.905125+00:00 20000082.525716405362 12345678.899996796623 247345761.425709486008 1 60278.169142452 2023-11-30T04:03:33.907838+00:00 20000082.525532517582 12345678.899981366470 247345761.425510197878 1 60278.169153986 2023-11-30T04:03:34.904389+00:00 20000082.525598187000 12345678.900004692376 247345761.425599187613 1 60278.169165581 2023-11-30T04:03:35.906147+00:00 20000082.525693520904 12345678.900018831715 247345761.425708651543 1 60278.169177093 2023-11-30T04:03:36.900791+00:00 20000082.525537513196 12345678.900000082329 247345761.425533920527 1 60278.169188710 2023-11-30T04:03:37.904563+00:00 20000082.525709912181 12345678.900003431365 247345761.425709664822 1 60278.169200275 2023-11-30T04:03:38.903793+00:00 20000082.525747518986 12345678.900012876838 247345761.425756692886 1 60278.169211922 2023-11-30T04:03:39.910091+00:00 20000082.525782395154 12345678.900001691654 247345761.425780415535 1 60278.169223413 2023-11-30T04:03:40.902875+00:00 20000082.525447465479 12345678.899984888732 247345761.425428658724 1 60278.169234952 2023-11-30T04:03:41.899838+00:00 20000082.525626394898 12345678.900001734495 247345761.425624430180 1 60278.169246530 2023-11-30T04:03:42.900196+00:00 20000082.525865834206 12345678.899994341657 247345761.425856471062 1 60278.169258147 2023-11-30T04:03:43.903910+00:00 20000082.525508262217 12345678.899990182370 247345761.425494730473 1 60278.169269776 2023-11-30T04:03:44.908627+00:00 20000082.525672566146 12345678.899991296232 247345761.425660163164 1 60278.169281257 2023-11-30T04:03:45.900620+00:00 20000082.525503005832 12345678.899976404384 247345761.425475716591 1 60278.169292816 2023-11-30T04:03:46.899307+00:00 20000082.525377482176 12345678.900015231222 247345761.425389021635 1 60278.169304402 2023-11-30T04:03:47.900334+00:00 20000082.525559946895 12345678.899986390024 247345761.425542652607 1 60278.169316018 2023-11-30T04:03:48.903923+00:00 20000082.525927606970 12345678.900024587288 247345761.425948500633 1 60278.169327603 2023-11-30T04:03:49.904897+00:00 20000082.525522157550 12345678.900010297075 247345761.425528764725 1 60278.169339186 2023-11-30T04:03:50.905653+00:00 20000082.525544892997 12345678.900002783164 247345761.425543963909 1 60278.169350850 2023-11-30T04:03:51.913421+00:00 20000082.525710742921 12345678.900000890717 247345761.425707936287 1 60278.169362341 2023-11-30T04:03:52.906282+00:00 20000082.525641545653 12345678.899992935359 247345761.425630807877 1 60278.169373868 2023-11-30T04:03:53.902242+00:00 20000082.525418929756 12345678.899981234223 247345761.425396472216 1 60278.169385474 2023-11-30T04:03:54.904990+00:00 20000082.525519415736 12345678.900009784847 247345761.425525486469 1 60278.169397040 2023-11-30T04:03:55.904231+00:00 20000082.525501754135 12345678.899981664494 247345761.425479739904 1 60278.169408595 2023-11-30T04:03:56.902599+00:00 20000082.525584619492 12345678.900010701269 247345761.425591617823 1 60278.169420212 2023-11-30T04:03:57.906269+00:00 20000082.525654405355 12345678.899990081787 247345761.425640791655 1 60278.169431761 2023-11-30T04:03:58.904134+00:00 20000082.525609515607 12345678.899999402463 247345761.425605237484 1 60278.169443291 2023-11-30T04:03:59.900324+00:00 20000082.525705993176 12345678.900032859296 247345761.425735145807 1 60278.169454941 2023-11-30T04:04:00.906868+00:00 20000082.525515455753 12345678.899976063520 247345761.425487846136 1 60278.169466969 2023-11-30T04:04:01.946067+00:00 20000082.525713715702 12345678.899982113391 247345761.425692141056 1 60278.169478094 2023-11-30T04:04:02.907360+00:00 20000082.525668438524 12345678.900010438636 247345761.425675183535 1 60278.169489638 2023-11-30T04:04:03.904707+00:00 20000082.525555960834 12345678.899990960956 247345761.425543248653 1 60278.169501271 2023-11-30T04:04:04.909821+00:00 20000082.525521028787 12345678.899959851056 247345761.425477206707 1 60278.169512794 2023-11-30T04:04:05.905411+00:00 20000082.525458455086 12345678.899981999770 247345761.425436764956 1 60278.169524375 2023-11-30T04:04:06.906006+00:00 20000082.525615673512 12345678.899992402643 247345761.425604373217 1 60278.169535983 2023-11-30T04:04:07.908953+00:00 20000082.525482717901 12345678.900002323091 247345761.425481349230 1 60278.169547568 2023-11-30T04:04:08.909841+00:00 20000082.525523014367 12345678.899988528341 247345761.425507843494 1 60278.169559126 2023-11-30T04:04:09.908501+00:00 20000082.525355365127 12345678.900003828108 247345761.425355494022 1 60278.169570739 2023-11-30T04:04:10.911856+00:00 20000082.525557205081 12345678.900008903816 247345761.425562441349 1 60278.169582186 2023-11-30T04:04:11.900878+00:00 20000082.525735411793 12345678.900011699647 247345761.425743401051 1 60278.169593782 2023-11-30T04:04:12.902762+00:00 20000082.525629393756 12345678.900007784367 247345761.425633490086 1 60278.169605379 2023-11-30T04:04:13.904766+00:00 20000082.525609645993 12345678.899974878877 247345761.425580829382 1 60278.169616929 2023-11-30T04:04:14.902637+00:00 20000082.525393184274 12345678.899972788990 247345761.425362288952 1 60278.169628477 2023-11-30T04:04:15.900420+00:00 20000082.525710575283 12345678.900005651638 247345761.425712525845 1 60278.169640060 2023-11-30T04:04:16.901135+00:00 20000082.525712918490 12345678.899996431544 247345761.425705641508 1 60278.169651805 2023-11-30T04:04:17.915987+00:00 20000082.525377992541 12345678.899998407811 247345761.425372689962 1 60278.169663208 2023-11-30T04:04:18.901171+00:00 20000082.525638479739 12345678.899979386479 247345761.425614178181 1 60278.169674790 2023-11-30T04:04:19.901853+00:00 20000082.525779616088 12345678.899994755164 247345761.425770670176 1 60278.169686376 2023-11-30T04:04:20.902851+00:00 20000082.525343265384 12345678.900011258200 247345761.425350844860 1 60278.169697921 2023-11-30T04:04:21.900398+00:00 20000082.525774821639 12345678.899996655062 247345761.425767779350 1 60278.169709599 2023-11-30T04:04:22.909344+00:00 20000082.525470081717 12345678.900017680600 247345761.425484061241 1 60278.169721067 2023-11-30T04:04:23.900189+00:00 20000082.525766126812 12345678.900013333187 247345761.425775766373 1 60278.169732679 2023-11-30T04:04:24.903418+00:00 20000082.525674831122 12345678.899991979823 247345761.425663113594 1 60278.169744218 2023-11-30T04:04:25.900452+00:00 20000082.525503549725 12345678.899997383356 247345761.425497233868 1 60278.169755841 2023-11-30T04:04:26.904639+00:00 20000082.525408569723 12345678.899966211990 247345761.425371080637 1 60278.169767437 2023-11-30T04:04:27.906498+00:00 20000082.525660879910 12345678.899992492050 247345761.425649672747 1 60278.169778956 2023-11-30T04:04:28.901765+00:00 20000082.525466177613 12345678.899985566735 247345761.425448030233 1 60278.169790511 2023-11-30T04:04:29.900183+00:00 20000082.525770723820 12345678.900024933740 247345761.425791949034 1 60278.169802130 2023-11-30T04:04:30.904043+00:00 20000082.525496609509 12345678.899996224791 247345761.425489127636 1 60278.169813676 2023-11-30T04:04:31.901623+00:00 20000082.525487091392 12345678.900003135204 247345761.425486534834 1 60278.169825242 2023-11-30T04:04:32.900940+00:00 20000082.525796912611 12345678.899982919917 247345761.425776153803 1 60278.169836876 2023-11-30T04:04:33.906130+00:00 20000082.525755979121 12345678.900029834360 247345761.425782114267 1 60278.169848391 2023-11-30T04:04:34.900962+00:00 20000082.525715056807 12345678.900020606816 247345761.425731956959 1 60278.169859992 2023-11-30T04:04:35.903354+00:00 20000082.525578264147 12345678.899952232838 247345761.425526797771 1 60278.169871558 2023-11-30T04:04:36.902589+00:00 20000082.525570161641 12345678.899998744950 247345761.425565212965 1 60278.169883105 2023-11-30T04:04:37.900252+00:00 20000082.525597065687 12345678.900001019239 247345761.425594389439 1 60278.169894797 2023-11-30T04:04:38.910477+00:00 20000082.525562059134 12345678.899992307648 247345761.425550669432 1 60278.169906248 2023-11-30T04:04:39.899836+00:00 20000082.525584630668 12345678.899992158636 247345761.425573110580 1 60278.169917830 2023-11-30T04:04:40.900530+00:00 20000082.525582063943 12345678.899994369596 247345761.425572752953 1 60278.169929445 2023-11-30T04:04:41.904038+00:00 20000082.525700982660 12345678.899993257597 247345761.425690561533 1 60278.169940987 2023-11-30T04:04:42.901232+00:00 20000082.525611270219 12345678.899995360523 247345761.425602942705 1 60278.169952611 2023-11-30T04:04:43.905577+00:00 20000082.525730222464 12345678.900020627305 247345761.425747156143 1 60278.169964212 2023-11-30T04:04:44.907884+00:00 20000082.525521855801 12345678.899988073856 247345761.425506234169 1 60278.169975734 2023-11-30T04:04:45.903467+00:00 20000082.525487210602 12345678.899996686727 247345761.425480216742 1 60278.169987332 2023-11-30T04:04:46.905501+00:00 20000082.525686532259 12345678.900003945455 247345761.425686776638 1 60278.169998864 2023-11-30T04:04:47.901872+00:00 20000082.525383882225 12345678.899987963960 247345761.425368160009 1 60278.170010415 2023-11-30T04:04:48.899855+00:00 20000082.525428619236 12345678.899988004938 247345761.425412923098 1 60278.170022001 2023-11-30T04:04:49.900842+00:00 20000082.525693438947 12345678.900012502447 247345761.425702244043 1 60278.170033656 2023-11-30T04:04:50.907850+00:00 20000082.525457099080 12345678.899981677532 247345761.425435066223 1 60278.170045197 2023-11-30T04:04:51.905029+00:00 20000082.525676250458 12345678.899992741644 247345761.425665289164 1 60278.170056803 2023-11-30T04:04:52.907754+00:00 20000082.525671113282 12345678.899996748194 247345761.425664186478 1 60278.170068311 2023-11-30T04:04:53.902029+00:00 20000082.525451865047 12345678.900004228577 247345761.425452411175 1 60278.170080064 2023-11-30T04:04:54.917543+00:00 20000082.525841470808 12345678.900019505993 247345761.425857275724 1 60278.170091452 2023-11-30T04:04:55.901432+00:00 20000082.525648999959 12345678.899953838438 247345761.425599157810 1 60278.170103155 2023-11-30T04:04:56.912588+00:00 20000082.525451302528 12345678.900002118200 247345761.425449728966 1 60278.170114649 2023-11-30T04:04:57.905650+00:00 20000082.525657299906 12345678.900000287220 247345761.425653874874 1 60278.170126236 2023-11-30T04:04:58.906767+00:00 20000082.525735173374 12345678.900012236089 247345761.425743699074 1 60278.170137773 2023-11-30T04:04:59.903575+00:00 20000082.525555778295 12345678.899994116277 247345761.425546199083 1 60278.170149350 2023-11-30T04:05:00.903839+00:00 20000082.525560215116 12345678.899984387681 247345761.425540924072 1 60278.170160932 2023-11-30T04:05:01.904514+00:00 20000082.525751523674 12345678.900007527322 247345761.425755351782 1 60278.170172556 2023-11-30T04:05:02.908832+00:00 20000082.525412846357 12345678.899994920939 247345761.425404071808 1 60278.170184066 2023-11-30T04:05:03.903293+00:00 20000082.525693856180 12345678.900002170354 247345761.425692349672 1 60278.170195658 2023-11-30T04:05:04.904871+00:00 20000082.525525145233 12345678.900004245341 247345761.425525695086 1 60278.170207258 2023-11-30T04:05:05.907090+00:00 20000082.525808684528 12345678.899984877557 247345761.425789862871 1 60278.170218892 2023-11-30T04:05:06.912292+00:00 20000082.525477498770 12345678.899991042912 247345761.425464838743 1 60278.170230437 2023-11-30T04:05:07.909752+00:00 20000082.525684218854 12345678.899995921180 247345761.425676435232 1 60278.170241894 2023-11-30T04:05:08.899668+00:00 20000082.525575697422 12345678.900000117719 247345761.425572127104 1 60278.170253559 2023-11-30T04:05:09.907480+00:00 20000082.525431618094 12345678.900000659749 247345761.425428569317 1 60278.170265064 2023-11-30T04:05:10.901526+00:00 20000082.525486137718 12345678.899979265407 247345761.425461709499 1 60278.170276645 2023-11-30T04:05:11.902097+00:00 20000082.525896508247 12345678.899970486760 247345761.425863295794 1 60278.170288221 2023-11-30T04:05:12.902238+00:00 20000082.525738116354 12345678.900015138090 247345761.425749570131 1 60278.170299864 2023-11-30T04:05:13.908234+00:00 20000082.525531161577 12345678.900004141033 247345761.425531625748 1 60278.170311327 2023-11-30T04:05:14.898618+00:00 20000082.525542844087 12345678.900006933138 247345761.425546079874 1 60278.170322941 2023-11-30T04:05:15.902056+00:00 20000082.525522932410 12345678.899998217821 247345761.425517439842 1 60278.170334544 2023-11-30T04:05:16.904636+00:00 20000082.525762971491 12345678.899999257177 247345761.425758540630 1 60278.170346073 2023-11-30T04:05:17.900705+00:00 20000082.525600109249 12345678.899988498539 247345761.425584912300 1 60278.170357647 2023-11-30T04:05:18.900705+00:00 20000082.525448862463 12345678.900004059076 247345761.425449222326 1 60278.170369304 2023-11-30T04:05:19.907859+00:00 20000082.525694679469 12345678.899984631687 247345761.425675600767 1 60278.170380822 2023-11-30T04:05:20.903004+00:00 20000082.525657806545 12345678.899983856827 247345761.425637960434 1 60278.170392435 2023-11-30T04:05:21.906347+00:00 20000082.525618087500 12345678.900000633672 247345761.425615012646 1 60278.170403958 2023-11-30T04:05:22.901960+00:00 20000082.525548446923 12345678.899998540059 247345761.425543308258 1 60278.170415543 2023-11-30T04:05:23.902958+00:00 20000082.525827083737 12345678.899987902492 247345761.425811290741 1 60278.170427209 2023-11-30T04:05:24.910884+00:00 20000082.525582902133 12345678.899983927608 247345761.425563156605 1 60278.170438659 2023-11-30T04:05:25.900177+00:00 20000082.525796473026 12345678.900009064004 247345761.425801843405 1 60278.170450292 2023-11-30T04:05:26.905241+00:00 20000082.525413993746 12345678.900015408173 247345761.425425708294 1 60278.170461848 2023-11-30T04:05:27.903646+00:00 20000082.525669217110 12345678.900035031140 247345761.425700545311 1 60278.170473409 2023-11-30T04:05:28.902523+00:00 20000082.525825005025 12345678.900016637519 247345761.425837934017 1 60278.170485015 2023-11-30T04:05:29.905257+00:00 20000082.525461919606 12345678.899986928329 247345761.425445139408 1 60278.170496583 2023-11-30T04:05:30.904766+00:00 20000082.525442808867 12345678.900012424216 247345761.425451546907 1 60278.170508085 2023-11-30T04:05:31.898556+00:00 20000082.525602336973 12345678.899975178763 247345761.425573825836 1 60278.170519690 2023-11-30T04:05:32.901224+00:00 20000082.525842521340 12345678.899986421689 247345761.425825238228 1 60278.170531304 2023-11-30T04:05:33.904644+00:00 20000082.525517750531 12345678.899998823181 247345761.425512880087 1 60278.170542873 2023-11-30T04:05:34.904212+00:00 20000082.525697529316 12345678.900001766160 247345761.425695598125 1 60278.170554389 2023-11-30T04:05:35.899209+00:00 20000082.525550320745 12345678.900002263486 247345761.425548911095 1 60278.170565994 2023-11-30T04:05:36.901847+00:00 20000082.525482237339 12345678.900005158037 247345761.425483703613 1 60278.170577552 2023-11-30T04:05:37.900467+00:00 20000082.525834880769 12345678.899977603927 247345761.425808787346 1 60278.170589186 2023-11-30T04:05:38.905712+00:00 20000082.525487456471 12345678.900000948459 247345761.425484716892 1 60278.170600718 2023-11-30T04:05:39.902004+00:00 20000082.525434620678 12345678.899986505508 247345761.425417423248 1 60278.170612268 2023-11-30T04:05:40.899925+00:00 20000082.525436297059 12345678.900000803173 247345761.425433397293 1 60278.170623838 2023-11-30T04:05:41.899614+00:00 20000082.525545716286 12345678.899992791936 247345761.425534814596 1 60278.170635412 2023-11-30T04:05:42.899602+00:00 20000082.525767792016 12345678.899987725541 247345761.425751835108 1 60278.170647108 2023-11-30T04:05:43.910163+00:00 20000082.525506358594 12345678.899989686906 247345761.425492346287 1 60278.170658681 2023-11-30T04:05:44.910031+00:00 20000082.525628786534 12345678.900011230260 247345761.425636321306 1 60278.170670174 2023-11-30T04:05:45.903057+00:00 20000082.525535445660 12345678.900003418326 247345761.425535172224 1 60278.170681780 2023-11-30T04:05:46.905761+00:00 20000082.525740809739 12345678.900013506413 247345761.425750613213 1 60278.170693321 2023-11-30T04:05:47.902920+00:00 20000082.525507379323 12345678.900006126612 247345761.425509810448 1 60278.170704903 2023-11-30T04:05:48.903609+00:00 20000082.525657165796 12345678.899992704391 247345761.425646185875 1 60278.170716440 2023-11-30T04:05:49.900455+00:00 20000082.525589153171 12345678.900000238791 247345761.425585687160 1 60278.170728032 2023-11-30T04:05:50.901971+00:00 20000082.525519575924 12345678.900005936623 247345761.425521820784 1 60278.170739612 2023-11-30T04:05:51.902430+00:00 20000082.525685556233 12345678.899994149804 247345761.425675988197 1 60278.170751251 2023-11-30T04:05:52.908101+00:00 20000082.525546710938 12345678.900001691654 247345761.425544708967 1 60278.170762805 2023-11-30T04:05:53.906364+00:00 20000082.525634881109 12345678.899983471259 247345761.425614655018 1 60278.170774332 2023-11-30T04:05:54.902280+00:00 20000082.525685951114 12345678.900002809241 247345761.425685048103 1 60278.170785998 2023-11-30T04:05:55.910276+00:00 20000082.525699600577 12345678.899991350248 247345761.425687253475 1 60278.170797458 2023-11-30T04:05:56.900340+00:00 20000082.525505773723 12345678.899987261742 247345761.425489336252 1 60278.170809060 2023-11-30T04:05:57.902799+00:00 20000082.525709547102 12345678.900015816092 247345761.425721675158 1 60278.170820617 2023-11-30T04:05:58.901276+00:00 20000082.525558207184 12345678.900010900572 247345761.425565421581 1 60278.170832207 2023-11-30T04:05:59.902730+00:00 20000082.525677740574 12345678.899993130937 247345761.425667166710 1 60278.170843803 2023-11-30T04:06:00.904620+00:00 20000082.525654483587 12345678.899999616668 247345761.425650417805 1 60278.170855607 2023-11-30T04:06:01.924448+00:00 20000082.525779884309 12345678.899977995083 247345761.425754159689 1 60278.170867077 2023-11-30T04:06:02.915450+00:00 20000082.525467932224 12345678.900008069351 247345761.425472319126 1 60278.170878631 2023-11-30T04:06:03.913712+00:00 20000082.525705281645 12345678.900011589751 247345761.425713181496 1 60278.170890174 2023-11-30T04:06:04.911037+00:00 20000082.525725990534 12345678.899987818673 247345761.425710111856 1 60278.170901629 2023-11-30T04:06:05.900747+00:00 20000082.525626577437 12345678.899992981926 247345761.425615847111 1 60278.170913203 2023-11-30T04:06:06.900734+00:00 20000082.525560621172 12345678.900017248467 247345761.425574183464 1 60278.170924836 2023-11-30T04:06:07.905820+00:00 20000082.525737881660 12345678.899996303022 247345761.425730496645 1 60278.170936360 2023-11-30T04:06:08.901488+00:00 20000082.525364570320 12345678.900000052527 247345761.425360947847 1 60278.170947950 2023-11-30T04:06:09.902873+00:00 20000082.525882299989 12345678.899990430102 247345761.425869047642 1 60278.170959520 2023-11-30T04:06:10.902552+00:00 20000082.525340411812 12345678.899999542162 247345761.425336241722 1 60278.170971076 2023-11-30T04:06:11.900985+00:00 20000082.525578778237 12345678.900006290525 247345761.425581365824 1 60278.170982689 2023-11-30T04:06:12.904285+00:00 20000082.525770682842 12345678.900011535734 247345761.425778537989 1 60278.170994219 2023-11-30T04:06:13.900506+00:00 20000082.525572612882 12345678.899993652478 247345761.425562560558 1 60278.171005809 2023-11-30T04:06:14.901873+00:00 20000082.525255650282 12345678.899990841746 247345761.425242811441 1 60278.171017414 2023-11-30T04:06:15.904544+00:00 20000082.525505926460 12345678.899982972071 247345761.425485193729 1 60278.171029062 2023-11-30T04:06:16.910947+00:00 20000082.525746047497 12345678.900007726625 247345761.425750076771 1 60278.171040503 2023-11-30T04:06:17.899509+00:00 20000082.525526225567 12345678.899980751798 247345761.425503283739 1 60278.171052121 2023-11-30T04:06:18.903242+00:00 20000082.525557059795 12345678.899984629825 247345761.425538003445 1 60278.171063699 2023-11-30T04:06:19.903604+00:00 20000082.525493815541 12345678.899997876957 247345761.425487995148 1 60278.171075279 2023-11-30T04:06:20.904083+00:00 20000082.525811105967 12345678.899985698983 247345761.425793111324 1 60278.171086890 2023-11-30T04:06:21.907304+00:00 20000082.525580730289 12345678.899971608073 247345761.425548642874 1 60278.171098632 2023-11-30T04:06:22.921831+00:00 20000082.525671761483 12345678.899999212474 247345761.425667256117 1 60278.171110068 2023-11-30T04:06:23.909874+00:00 20000082.525578096509 12345678.900004144758 247345761.425578534603 1 60278.171121545 2023-11-30T04:06:24.901519+00:00 20000082.525773406029 12345678.899994341657 247345761.425764054060 1 60278.171133108 2023-11-30T04:06:25.900529+00:00 20000082.525456786156 12345678.899993883446 247345761.425446987152 1 60278.171144796 2023-11-30T04:06:26.910351+00:00 20000082.525707546622 12345678.900010665879 247345761.425714522600 1 60278.171156367 2023-11-30T04:06:27.910084+00:00 20000082.525643650442 12345678.899970456958 247345761.425610423088 1 60278.171167905 2023-11-30T04:06:28.906982+00:00 20000082.525758020580 12345678.900011355057 247345761.425765693188 1 60278.171179382 2023-11-30T04:06:29.898628+00:00 20000082.525635167956 12345678.899997783825 247345761.425629258156 1 60278.171190970 2023-11-30T04:06:30.899769+00:00 20000082.525656934828 12345678.899993257597 247345761.425646513700 1 60278.171202545 2023-11-30T04:06:31.899915+00:00 20000082.525438059121 12345678.900011604652 247345761.425445973873 1 60278.171214151 2023-11-30T04:06:32.902661+00:00 20000082.525696363300 12345678.900004880503 247345761.425697565079 1 60278.171225726 2023-11-30T04:06:33.902744+00:00 20000082.525758475065 12345678.900008182973 247345761.425762951374 1 60278.171237309 2023-11-30T04:06:34.903450+00:00 20000082.525662127882 12345678.899993162602 247345761.425651580095 1 60278.171248861 2023-11-30T04:06:35.901594+00:00 20000082.525645896792 12345678.899978166446 247345761.425620377064 1 60278.171260487 2023-11-30T04:06:36.906102+00:00 20000082.525514300913 12345678.900007134303 247345761.425517737865 1 60278.171272022 2023-11-30T04:06:37.902719+00:00 20000082.525543201715 12345678.899994699284 247345761.425534218550 1 60278.171283585 2023-11-30T04:06:38.901717+00:00 20000082.525622747838 12345678.899995150045 247345761.425614207983 1 60278.171295146 2023-11-30T04:06:39.900550+00:00 20000082.525646071881 12345678.899976482615 247345761.425618857145 1 60278.171306775 2023-11-30T04:06:40.905344+00:00 20000082.525616522878 12345678.900010835379 247345761.425623655319 1 60278.171318382 2023-11-30T04:06:41.908249+00:00 20000082.525685418397 12345678.900002665818 247345761.425684392452 1 60278.171329880 2023-11-30T04:06:42.901608+00:00 20000082.525584854186 12345678.899987583980 247345761.425568729639 1 60278.171341434 2023-11-30T04:06:43.899932+00:00 20000082.525468621403 12345678.899996520951 247345761.425461441278 1 60278.171353021 2023-11-30T04:06:44.900995+00:00 20000082.525547880679 12345678.900000385940 247345761.425544589758 1 60278.171364649 2023-11-30T04:06:45.905691+00:00 20000082.525704942644 12345678.900010852143 247345761.425712108612 1 60278.171376227 2023-11-30T04:06:46.906023+00:00 20000082.525479126722 12345678.899981433526 247345761.425456881523 1 60278.171387789 2023-11-30T04:06:47.904964+00:00 20000082.525455556810 12345678.899987820536 247345761.425439685583 1 60278.171399330 2023-11-30T04:06:48.902147+00:00 20000082.525802526623 12345678.900002714247 247345761.425801545382 1 60278.171410911 2023-11-30T04:06:49.902726+00:00 20000082.525429520756 12345678.899984095246 247345761.425409913063 1 60278.171422518 2023-11-30T04:06:50.905557+00:00 20000082.525500491261 12345678.899991439655 247345761.425488233566 1 60278.171434055 2023-11-30T04:06:51.902334+00:00 20000082.525575466454 12345678.900044698268 247345761.425616472960 1 60278.171445664 2023-11-30T04:06:52.905328+00:00 20000082.525628600270 12345678.899972345680 247345761.425597250462 1 60278.171457191 2023-11-30T04:06:53.901353+00:00 20000082.525879520923 12345678.900001470000 247345761.425877302885 1 60278.171468827 2023-11-30T04:06:54.906655+00:00 20000082.525715254247 12345678.899987330660 247345761.425698906183 1 60278.171480362 2023-11-30T04:06:55.903252+00:00 20000082.525654282421 12345678.900010064244 247345761.425660640001 1 60278.171491893 2023-11-30T04:06:56.899508+00:00 20000082.525675505400 12345678.900006501004 247345761.425678312778 1 60278.171503477 2023-11-30T04:06:57.900423+00:00 20000082.525595791638 12345678.900004822761 247345761.425596922636 1 60278.171515136 2023-11-30T04:06:58.907753+00:00 20000082.525667924434 12345678.899986308068 247345761.425650537014 1 60278.171526777 2023-11-30T04:06:59.913503+00:00 20000082.525503713638 12345678.899984434247 247345761.425484448671 1 60278.171538198 2023-11-30T04:07:00.900322+00:00 20000082.525713544339 12345678.900009844452 247345761.425719678402 1 60278.171550156 2023-11-30T04:07:01.933424+00:00 20000082.525512244552 12345678.900005277246 247345761.425513833761 1 60278.171561433 2023-11-30T04:07:02.907769+00:00 20000082.525777030736 12345678.899969980121 247345761.425743341446 1 60278.171573039 2023-11-30T04:07:03.910562+00:00 20000082.525540724397 12345678.900010528043 247345761.425547540188 1 60278.171584511 2023-11-30T04:07:04.901761+00:00 20000082.525674030185 12345678.899990946054 247345761.425661265850 1 60278.171596106 2023-11-30T04:07:05.903518+00:00 20000082.525804989040 12345678.900017052889 247345761.425818353891 1 60278.171607646 2023-11-30T04:07:06.900638+00:00 20000082.525553923100 12345678.900007611141 247345761.425557821989 1 60278.171619217 2023-11-30T04:07:07.900369+00:00 20000082.525360986590 12345678.899990435690 247345761.425347745419 1 60278.171630785 2023-11-30T04:07:08.899824+00:00 20000082.525485739112 12345678.899997737259 247345761.425479769707 1 60278.171642399 2023-11-30T04:07:09.903276+00:00 20000082.525668893009 12345678.899988256395 247345761.425653457642 1 60278.171654055 2023-11-30T04:07:10.910366+00:00 20000082.525548234582 12345678.899987762794 247345761.425532281399 1 60278.171665547 2023-11-30T04:07:11.903313+00:00 20000082.525808934122 12345678.900007490069 247345761.425812721252 1 60278.171677134 2023-11-30T04:07:12.904393+00:00 20000082.525405023247 12345678.899981925264 247345761.425383239985 1 60278.171688722 2023-11-30T04:07:13.905569+00:00 20000082.525554094464 12345678.899998439476 247345761.425548821688 1 60278.171700265 2023-11-30T04:07:14.902936+00:00 20000082.525681003928 12345678.900006983429 247345761.425684273243 1 60278.171711803 2023-11-30T04:07:15.899794+00:00 20000082.525717556477 12345678.899989133701 247345761.425702989101 1 60278.171723435 2023-11-30T04:07:16.904794+00:00 20000082.525274228305 12345678.899991691113 247345761.425262212753 1 60278.171735083 2023-11-30T04:07:17.911145+00:00 20000082.525695439428 12345678.899984510615 247345761.425676256418 1 60278.171746574 2023-11-30T04:07:18.904022+00:00 20000082.525567431003 12345678.899998668581 247345761.425562411547 1 60278.171758104 2023-11-30T04:07:19.900158+00:00 20000082.525654498488 12345678.899997841567 247345761.425648629665 1 60278.171769739 2023-11-30T04:07:20.905410+00:00 20000082.525554031134 12345678.899991109967 247345761.425541430712 1 60278.171781270 2023-11-30T04:07:21.901735+00:00 20000082.525605011731 12345678.899989992380 247345761.425591319799 1 60278.171792852 2023-11-30T04:07:22.902440+00:00 20000082.525632329285 12345678.899989228696 247345761.425617843866 1 60278.171804490 2023-11-30T04:07:23.907981+00:00 20000082.525653984398 12345678.899995369837 247345761.425645649433 1 60278.171815979 2023-11-30T04:07:24.900603+00:00 20000082.525617420673 12345678.900015583262 247345761.425629317760 1 60278.171827597 2023-11-30T04:07:25.904338+00:00 20000082.525516748428 12345678.899972535670 247345761.425485581160 1 60278.171839176 2023-11-30T04:07:26.904785+00:00 20000082.525717593729 12345678.899994079024 247345761.425707966089 1 60278.171850733 2023-11-30T04:07:27.903391+00:00 20000082.525781348348 12345678.900038676336 247345761.425816357136 1 60278.171862336 2023-11-30T04:07:28.905829+00:00 20000082.525579970330 12345678.899977279827 247345761.425553530455 1 60278.171873894 2023-11-30T04:07:29.904435+00:00 20000082.525523323566 12345678.900003684685 247345761.425523310900 1 60278.171885557 2023-11-30T04:07:30.912188+00:00 20000082.525490518659 12345678.900005372241 247345761.425492197275 1 60278.171897090 2023-11-30T04:07:31.908593+00:00 20000082.525675415993 12345678.899995218962 247345761.425666928291 1 60278.171908608 2023-11-30T04:07:32.903721+00:00 20000082.525486335158 12345678.899981291965 247345761.425463914871 1 60278.171920234 2023-11-30T04:07:33.908266+00:00 20000082.525685284287 12345678.900017421693 247345761.425698995590 1 60278.171931698 2023-11-30T04:07:34.898673+00:00 20000082.525526996702 12345678.900007778779 247345761.425531089306 1 60278.171943354 2023-11-30T04:07:35.905841+00:00 20000082.525411654264 12345678.899992112070 247345761.425400078297 1 60278.171954948 2023-11-30T04:07:36.907448+00:00 20000082.525636658072 12345678.900014251471 247345761.425647199154 1 60278.171966454 2023-11-30T04:07:37.901636+00:00 20000082.525707386434 12345678.900010688230 247345761.425714373589 1 60278.171978054 2023-11-30T04:07:38.903843+00:00 20000082.525648020208 12345678.900005383417 247345761.425649702549 1 60278.171989629 2023-11-30T04:07:39.903960+00:00 20000082.525521375239 12345678.899980917573 247345761.425498574972 1 60278.172001199 2023-11-30T04:07:40.903602+00:00 20000082.525767222047 12345678.900000561029 247345761.425764083862 1 60278.172012730 2023-11-30T04:07:41.899830+00:00 20000082.525577075779 12345678.900017911568 247345761.425591289997 1 60278.172024335 2023-11-30T04:07:42.902506+00:00 20000082.525570601225 12345678.899994017556 247345761.425560921431 1 60278.172036055 2023-11-30T04:07:43.915123+00:00 20000082.525471761823 12345678.899976057932 247345761.425444126129 1 60278.172047493 2023-11-30T04:07:44.903381+00:00 20000082.525687679648 12345678.899990372360 247345761.425674378872 1 60278.172059052 2023-11-30T04:07:45.902111+00:00 20000082.525437038392 12345678.900004524738 247345761.425437867641 1 60278.172070724 2023-11-30T04:07:46.910555+00:00 20000082.525582570583 12345678.899991167709 247345761.425570040941 1 60278.172082245 2023-11-30T04:07:47.905977+00:00 20000082.525494150817 12345678.900015965104 247345761.425506412983 1 60278.172093768 2023-11-30T04:07:48.901516+00:00 20000082.525641154498 12345678.899982465431 247345761.425619900227 1 60278.172105399 2023-11-30T04:07:49.906483+00:00 20000082.525488622487 12345678.900007762015 247345761.425492674112 1 60278.172116941 2023-11-30T04:07:50.903671+00:00 20000082.525525800884 12345678.899984262884 247345761.425506383181 1 60278.172128517 2023-11-30T04:07:51.903902+00:00 20000082.525344155729 12345678.899989796802 247345761.425330251455 1 60278.172140056 2023-11-30T04:07:52.900860+00:00 20000082.525756794959 12345678.899998314679 247345761.425751417875 1 60278.172151722 2023-11-30T04:07:53.908788+00:00 20000082.525721225888 12345678.899986555800 247345761.425704091787 1 60278.172163239 2023-11-30T04:07:54.903826+00:00 20000082.525476966053 12345678.899991881102 247345761.425465136766 1 60278.172174904 2023-11-30T04:07:55.911751+00:00 20000082.525689981878 12345678.899999208748 247345761.425685495138 1 60278.172186443 2023-11-30T04:07:56.908638+00:00 20000082.525655455887 12345678.900003822520 247345761.425655573606 1 60278.172197909 2023-11-30T04:07:57.899356+00:00 20000082.525608222932 12345678.900002025068 247345761.425606548786 1 60278.172209558 2023-11-30T04:07:58.905796+00:00 20000082.525752466172 12345678.900024291128 247345761.425773054361 1 60278.172221059 2023-11-30T04:07:59.899538+00:00 20000082.525657344609 12345678.899983804673 247345761.425637453794 1 60278.172232646 2023-11-30T04:08:00.900603+00:00 20000082.525694735348 12345678.900001332164 247345761.425692379475 1 60278.172244318 2023-11-30T04:08:01.909089+00:00 20000082.525661431253 12345678.899990394711 247345761.425648123026 1 60278.172255886 2023-11-30T04:08:02.908546+00:00 20000082.525346916169 12345678.899981031194 247345761.425324231386 1 60278.172267387 2023-11-30T04:08:03.902214+00:00 20000082.525786258280 12345678.900020979345 247345761.425803542137 1 60278.172278966 2023-11-30T04:08:04.902641+00:00 20000082.525654215366 12345678.899987505749 247345761.425638049841 1 60278.172290565 2023-11-30T04:08:05.904865+00:00 20000082.525600951165 12345678.899983847514 247345761.425581097603 1 60278.172302142 2023-11-30T04:08:06.905069+00:00 20000082.525544729084 12345678.900017179549 247345761.425558209419 1 60278.172313670 2023-11-30T04:08:07.901046+00:00 20000082.525660991669 12345678.899978397414 247345761.425635695457 1 60278.172325299 2023-11-30T04:08:08.905842+00:00 20000082.525770451874 12345678.899995878339 247345761.425762623549 1 60278.172336962 2023-11-30T04:08:09.913484+00:00 20000082.525597188622 12345678.899986846372 247345761.425580322742 1 60278.172348381 2023-11-30T04:08:10.900144+00:00 20000082.525647237897 12345678.900001052767 247345761.425644576550 1 60278.172360038 2023-11-30T04:08:11.907269+00:00 20000082.525395568460 12345678.900002002716 247345761.425393879414 1 60278.172371582 2023-11-30T04:08:12.904644+00:00 20000082.525574792176 12345678.900003582239 247345761.425574690104 1 60278.172383157 2023-11-30T04:08:13.904736+00:00 20000082.525658454746 12345678.899972530082 247345761.425627291203 1 60278.172394686 2023-11-30T04:08:14.900861+00:00 20000082.525640670210 12345678.900018380955 247345761.425655364990 1 60278.172406300 2023-11-30T04:08:15.904283+00:00 20000082.525594018400 12345678.899984454736 247345761.425574779510 1 60278.172417847 2023-11-30T04:08:16.902038+00:00 20000082.525555454195 12345678.900000020862 247345761.425551801920 1 60278.172429467 2023-11-30T04:08:17.905969+00:00 20000082.525677528232 12345678.899977220222 247345761.425651043653 1 60278.172441075 2023-11-30T04:08:18.908902+00:00 20000082.525709711015 12345678.900005383417 247345761.425711393356 1 60278.172452578 2023-11-30T04:08:19.902791+00:00 20000082.525728151202 12345678.900000052527 247345761.425724506378 1 60278.172464124 2023-11-30T04:08:20.900308+00:00 20000082.525669701397 12345678.900018852204 247345761.425684839487 1 60278.172475801 2023-11-30T04:08:21.909171+00:00 20000082.525494743139 12345678.899982530624 247345761.425473600626 1 60278.172487258 2023-11-30T04:08:22.899112+00:00 20000082.525529645383 12345678.899973228574 247345761.425499171019 1 60278.172498879 2023-11-30T04:08:23.903106+00:00 20000082.525488134474 12345678.900006048381 247345761.425490498543 1 60278.172510437 2023-11-30T04:08:24.901723+00:00 20000082.525641400367 12345678.899983879179 247345761.425621598959 1 60278.172522023 2023-11-30T04:08:25.902811+00:00 20000082.525370649993 12345678.900000872090 247345761.425367832184 1 60278.172533551 2023-11-30T04:08:26.898844+00:00 20000082.525558453053 12345678.900003200397 247345761.425557941198 1 60278.172545142 2023-11-30T04:08:27.900247+00:00 20000082.525430012494 12345678.899997370318 247345761.425423711538 1 60278.172556752 2023-11-30T04:08:28.903422+00:00 20000082.525843635201 12345678.899989919737 247345761.425829887390 1 60278.172568409 2023-11-30T04:08:29.910497+00:00 20000082.525486595929 12345678.899974314496 247345761.425457209349 1 60278.172579947 2023-11-30T04:08:30.907429+00:00 20000082.525678034872 12345678.900013402104 247345761.425687730312 1 60278.172591459 2023-11-30T04:08:31.902058+00:00 20000082.525519661605 12345678.900000697002 247345761.425516664982 1 60278.172603043 2023-11-30T04:08:32.902910+00:00 20000082.525610741228 12345678.899996487424 247345761.425603538752 1 60278.172614635 2023-11-30T04:08:33.904460+00:00 20000082.525790736079 12345678.899992501363 247345761.425779521465 1 60278.172626189 2023-11-30T04:08:34.902706+00:00 20000082.525609191507 12345678.900008803234 247345761.425614297390 1 60278.172637746 2023-11-30T04:08:35.901242+00:00 20000082.525520570576 12345678.899993041530 247345761.425509899855 1 60278.172649321 2023-11-30T04:08:36.901326+00:00 20000082.525488603860 12345678.899994514883 247345761.425479441881 1 60278.172660952 2023-11-30T04:08:37.906194+00:00 20000082.525616243482 12345678.899990210310 247345761.425602734089 1 60278.172672543 2023-11-30T04:08:38.907718+00:00 20000082.525470003486 12345678.899997878820 247345761.425464212894 1 60278.172684093 2023-11-30T04:08:39.905630+00:00 20000082.525950990617 12345678.900002622977 247345761.425949931145 1 60278.172695664 2023-11-30T04:08:40.905375+00:00 20000082.525559600443 12345678.899989187717 247345761.425545096397 1 60278.172707208 2023-11-30T04:08:41.902802+00:00 20000082.525590334088 12345678.900019766763 247345761.425606399775 1 60278.172718747 2023-11-30T04:08:42.899750+00:00 20000082.525539308786 12345678.899982549250 247345761.425518155098 1 60278.172730364 2023-11-30T04:08:43.903420+00:00 20000082.525449298322 12345678.900020522997 247345761.425466120243 1 60278.172741941 2023-11-30T04:08:44.903708+00:00 20000082.525651674718 12345678.899994909763 247345761.425642877817 1 60278.172753555 2023-11-30T04:08:45.907132+00:00 20000082.525601241738 12345678.900003293529 247345761.425600826740 1 60278.172765103 2023-11-30T04:08:46.904921+00:00 20000082.525686234236 12345678.900000721216 247345761.425683259964 1 60278.172776653 2023-11-30T04:08:47.902802+00:00 20000082.525633022189 12345678.899993419647 247345761.425622761250 1 60278.172788194 2023-11-30T04:08:48.899983+00:00 20000082.525455903262 12345678.899971554056 247345761.425423741341 1 60278.172799814 2023-11-30T04:08:49.903982+00:00 20000082.525360889733 12345678.899980656803 247345761.425337851048 1 60278.172811382 2023-11-30T04:08:50.903385+00:00 20000082.525875937194 12345678.899999365211 247345761.425871610641 1 60278.172823086 2023-11-30T04:08:51.914651+00:00 20000082.525596678257 12345678.900039980188 247345761.425632953644 1 60278.172834595 2023-11-30T04:08:52.909020+00:00 20000082.525722332299 12345678.899996094406 247345761.425714731216 1 60278.172846070 2023-11-30T04:08:53.900437+00:00 20000082.525785535574 12345678.900010248646 247345761.425792098045 1 60278.172857757 2023-11-30T04:08:54.910166+00:00 20000082.525725156069 12345678.899989057332 247345761.425710529089 1 60278.172869290 2023-11-30T04:08:55.906669+00:00 20000082.525567788631 12345678.899986725301 247345761.425550818443 1 60278.172880876 2023-11-30T04:08:56.907685+00:00 20000082.525601983070 12345678.899989103898 247345761.425587385893 1 60278.172892650 2023-11-30T04:08:57.924907+00:00 20000082.525681976229 12345678.899992473423 247345761.425670742989 1 60278.172903988 2023-11-30T04:08:58.904578+00:00 20000082.525355421007 12345678.899998281151 247345761.425350010395 1 60278.172915576 2023-11-30T04:08:59.905725+00:00 20000082.525635667145 12345678.899986216798 247345761.425618171692 1 60278.172927083 2023-11-30T04:09:00.899929+00:00 20000082.525743871927 12345678.900005724281 247345761.425745904446 1 60278.172938737 2023-11-30T04:09:01.906904+00:00 20000082.525673370808 12345678.899991206825 247345761.425660878420 1 60278.172950309 2023-11-30T04:09:02.906714+00:00 20000082.525699455291 12345678.899993596599 247345761.425689369440 1 60278.172961817 2023-11-30T04:09:03.900949+00:00 20000082.525502774864 12345678.900011518970 247345761.425510585308 1 60278.172973385 2023-11-30T04:09:04.900478+00:00 20000082.525717116892 12345678.900012196973 247345761.425725609064 1 60278.172984993 2023-11-30T04:09:05.903396+00:00 20000082.525515500456 12345678.900007184595 247345761.425518989563 1 60278.172996525 2023-11-30T04:09:06.899734+00:00 20000082.525295332074 12345678.899974539876 247345761.425266146660 1 60278.173008166 2023-11-30T04:09:07.905561+00:00 20000082.525547415018 12345678.899988643825 247345761.425532370806 1 60278.173019683 2023-11-30T04:09:08.900563+00:00 20000082.525726471096 12345678.899994494393 247345761.425717264414 1 60278.173031334 2023-11-30T04:09:09.907250+00:00 20000082.525529623032 12345678.900011960417 247345761.425537884235 1 60278.173042908 2023-11-30T04:09:10.907228+00:00 20000082.525752056390 12345678.899984244257 247345761.425732612610 1 60278.173054478 2023-11-30T04:09:11.906935+00:00 20000082.525623843074 12345678.899987971410 247345761.425608098507 1 60278.173066072 2023-11-30T04:09:12.908622+00:00 20000082.525646910071 12345678.900012930855 247345761.425656139851 1 60278.173077589 2023-11-30T04:09:13.903692+00:00 20000082.525544971228 12345678.899995386600 247345761.425536662340 1 60278.173089232 2023-11-30T04:09:14.909623+00:00 20000082.525465972722 12345678.900001844391 247345761.425464123487 1 60278.173100801 2023-11-30T04:09:15.909232+00:00 20000082.525679990649 12345678.899997901171 247345761.425674200058 1 60278.173112376 2023-11-30T04:09:16.909236+00:00 20000082.525672949851 12345678.899991486222 247345761.425660729408 1 60278.173123948 2023-11-30T04:09:17.909155+00:00 20000082.525576394051 12345678.899981545284 247345761.425554245710 1 60278.173135453 2023-11-30T04:09:18.903164+00:00 20000082.525478508323 12345678.899998337030 247345761.425473153591 1 60278.173147020 2023-11-30T04:09:19.902506+00:00 20000082.525765825063 12345678.899985868484 247345761.425748020411 1 60278.173158601 2023-11-30T04:09:20.903106+00:00 20000082.525717601180 12345678.899997582659 247345761.425711512566 1 60278.173170169 2023-11-30T04:09:21.902627+00:00 20000082.525577742606 12345678.899994701147 247345761.425568759441 1 60278.173181795 2023-11-30T04:09:22.907042+00:00 20000082.525657206774 12345678.899996252730 247345761.425649762154 1 60278.173193355 2023-11-30T04:09:23.905857+00:00 20000082.525471173227 12345678.900004040450 247345761.425471514463 1 60278.173204946 2023-11-30T04:09:24.907355+00:00 20000082.525526210666 12345678.900001170114 247345761.425523698330 1 60278.173216530 2023-11-30T04:09:25.908198+00:00 20000082.525534674525 12345678.900018664077 247345761.425549626350 1 60278.173228035 2023-11-30T04:09:26.902186+00:00 20000082.525820199400 12345678.899992235005 247345761.425808727741 1 60278.173239581 2023-11-30T04:09:27.899790+00:00 20000082.525549203157 12345678.900021236390 247345761.425566732883 1 60278.173251159 2023-11-30T04:09:28.900095+00:00 20000082.525481015444 12345678.899960985407 247345761.425438314676 1 60278.173262768 2023-11-30T04:09:29.903204+00:00 20000082.525638833642 12345678.900013681501 247345761.425648808479 1 60278.173274323 2023-11-30T04:09:30.901485+00:00 20000082.525500971824 12345678.899973578751 247345761.425470858812 1 60278.173285902 2023-11-30T04:09:31.901872+00:00 20000082.525556653738 12345678.900002498180 247345761.425555467606 1 60278.173297486 2023-11-30T04:09:32.902807+00:00 20000082.525637112558 12345678.899998547509 247345761.425631970167 1 60278.173309062 2023-11-30T04:09:33.902969+00:00 20000082.525470506400 12345678.900000073016 247345761.425466865301 1 60278.173320636 2023-11-30T04:09:34.902949+00:00 20000082.525634173304 12345678.900011494756 247345761.425641953945 1 60278.173332234 2023-11-30T04:09:35.905057+00:00 20000082.525619711727 12345678.900012852624 247345761.425628870726 1 60278.173344074 2023-11-30T04:09:36.928005+00:00 20000082.525589019060 12345678.899998344481 247345761.425583660603 1 60278.173355382 2023-11-30T04:09:37.905017+00:00 20000082.525546591729 12345678.900007810444 247345761.425550699234 1 60278.173366933 2023-11-30T04:09:38.903026+00:00 20000082.525648687035 12345678.900014748797 247345761.425659745932 1 60278.173378538 2023-11-30T04:09:39.905698+00:00 20000082.525502506644 12345678.899991065264 247345761.425489872694 1 60278.173390146 2023-11-30T04:09:40.908632+00:00 20000082.525740403682 12345678.899994574487 247345761.425731301308 1 60278.173401630 2023-11-30T04:09:41.900802+00:00 20000082.525604370981 12345678.899989211932 247345761.425589889288 1 60278.173413280 2023-11-30T04:09:42.907399+00:00 20000082.525516938418 12345678.899992587045 247345761.425505816936 1 60278.173424811 2023-11-30T04:09:43.903691+00:00 20000082.525731075555 12345678.900002762675 247345761.425730168819 1 60278.173436415 2023-11-30T04:09:44.906286+00:00 20000082.525428917259 12345678.900005498901 247345761.425430715084 1 60278.173447899 2023-11-30T04:09:45.898423+00:00 20000082.525740146637 12345678.899994453415 247345761.425730913877 1 60278.173459541 2023-11-30T04:09:46.904361+00:00 20000082.525569219142 12345678.900006663054 247345761.425572186708 1 60278.173471188 2023-11-30T04:09:47.910671+00:00 20000082.525541715324 12345678.899997724220 247345761.425535738468 1 60278.173482692 2023-11-30T04:09:48.904606+00:00 20000082.525637760758 12345678.900005402043 247345761.425639450550 1 60278.173494286 2023-11-30T04:09:49.906284+00:00 20000082.525559172034 12345678.900004465133 247345761.425559937954 1 60278.173505775 2023-11-30T04:09:50.898930+00:00 20000082.525575313717 12345678.899995515123 247345761.425567120314 1 60278.173517551 2023-11-30T04:09:51.916394+00:00 20000082.525455236435 12345678.899994090199 247345761.425445616245 1 60278.173528976 2023-11-30T04:09:52.903539+00:00 20000082.525482352823 12345678.900008197874 247345761.425486862659 1 60278.173540592 2023-11-30T04:09:53.907173+00:00 20000082.525540649891 12345678.899982530624 247345761.425519496202 1 60278.173552188 2023-11-30T04:09:54.909016+00:00 20000082.525740124285 12345678.900007620454 247345761.425744026899 1 60278.173563743 2023-11-30T04:09:55.907395+00:00 20000082.525559123605 12345678.899981804192 247345761.425537228584 1 60278.173575243 2023-11-30T04:09:56.901007+00:00 20000082.525759708136 12345678.900005398318 247345761.425761401653 1 60278.173586859 2023-11-30T04:09:57.904670+00:00 20000082.525637608021 12345678.899983461946 247345761.425617367029 1 60278.173598462 2023-11-30T04:09:58.907092+00:00 20000082.525615986437 12345678.900012196973 247345761.425624489784 1 60278.173609976 2023-11-30T04:09:59.901953+00:00 20000082.525541707873 12345678.900007499382 247345761.425545513630 1 60278.173621559 2023-11-30T04:10:00.902675+00:00 20000082.525634229183 12345678.900005033240 247345761.425635576248 1 60278.173634698 2023-11-30T04:10:02.037927+00:00 20000082.525487486273 12345678.899999950081 247345761.425483733416 1 60278.173645011 2023-11-30T04:10:02.928977+00:00 20000082.525672581047 12345678.900011664256 247345761.425680547953 1 60278.173656571 2023-11-30T04:10:03.927687+00:00 20000082.525488603860 12345678.899986995384 247345761.425471901894 1 60278.173667873 2023-11-30T04:10:04.904246+00:00 20000082.525718346238 12345678.899994492531 247345761.425709128380 1 60278.173679512 2023-11-30T04:10:05.909812+00:00 20000082.525561790913 12345678.899999178946 247345761.425557255745 1 60278.173691052 2023-11-30T04:10:06.906916+00:00 20000082.525612093508 12345678.899998882785 247345761.425607264042 1 60278.173702571 2023-11-30T04:10:07.902138+00:00 20000082.525595910847 12345678.899994442239 247345761.425586640835 1 60278.173714173 2023-11-30T04:10:08.904537+00:00 20000082.525881197304 12345678.900001918897 247345761.425879418850 1 60278.173725767 2023-11-30T04:10:09.906230+00:00 20000082.525605872273 12345678.899997573346 247345761.425599753857 1 60278.173737258 2023-11-30T04:10:10.899070+00:00 20000082.525580916554 12345678.900007540360 247345761.425584763288 1 60278.173748943 2023-11-30T04:10:11.908659+00:00 20000082.525684069842 12345678.899999819696 247345761.425680190325 1 60278.173760481 2023-11-30T04:10:12.905556+00:00 20000082.525641214103 12345678.899992106482 247345761.425629615784 1 60278.173772054 2023-11-30T04:10:13.905483+00:00 20000082.525589555502 12345678.899987820536 247345761.425573676825 1 60278.173783653 2023-11-30T04:10:14.907673+00:00 20000082.525652866811 12345678.899980351329 247345761.425629526377 1 60278.173795136 2023-11-30T04:10:15.899718+00:00 20000082.525643747300 12345678.900006717071 247345761.425646752119 1 60278.173806724 2023-11-30T04:10:16.900930+00:00 20000082.525434348732 12345678.899995004758 247345761.425425648689 1 60278.173818371 2023-11-30T04:10:17.907233+00:00 20000082.525723151863 12345678.900010062382 247345761.425729513168 1 60278.173829888 2023-11-30T04:10:18.902269+00:00 20000082.525668870658 12345678.899992421269 247345761.425657570362 1 60278.173841462 2023-11-30T04:10:19.902284+00:00 20000082.525611266494 12345678.899998705834 247345761.425606250763 1 60278.173853029 2023-11-30T04:10:20.901768+00:00 20000082.525652546436 12345678.900029178709 247345761.425678044558 1 60278.173864631 2023-11-30T04:10:21.904126+00:00 20000082.525417834520 12345678.899998804554 247345761.425412952900 1 60278.173876223 2023-11-30T04:10:22.905637+00:00 20000082.525707863271 12345678.900021227077 247345761.425725400448 1 60278.173887729 2023-11-30T04:10:23.899741+00:00 20000082.525512799621 12345678.899987172335 247345761.425496280193 1 60278.173899394 2023-11-30T04:10:24.907654+00:00 20000082.525868728757 12345678.900004032999 247345761.425869047642 1 60278.173910910 2023-11-30T04:10:25.902649+00:00 20000082.525456413627 12345678.899991769344 247345761.425444483757 1 60278.173922542 2023-11-30T04:10:26.907668+00:00 20000082.525681614876 12345678.899991363287 247345761.425669282675 1 60278.173934084 2023-11-30T04:10:27.904851+00:00 20000082.525654692203 12345678.899983890355 247345761.425634890795 1 60278.173945684 2023-11-30T04:10:28.907052+00:00 20000082.525434114039 12345678.900000970811 247345761.425431370735 1 60278.173957230 2023-11-30T04:10:29.904646+00:00 20000082.525472432375 12345678.899979621172 247345761.425448358059 1 60278.173968951 2023-11-30T04:10:30.917350+00:00 20000082.525693766773 12345678.899982456118 247345761.425672531128 1 60278.173980375 2023-11-30T04:10:31.904375+00:00 20000082.525573372841 12345678.900016440079 247345761.425586104393 1 60278.173991980 2023-11-30T04:10:32.907125+00:00 20000082.525342386216 12345678.900008434430 247345761.425347119570 1 60278.174003556 2023-11-30T04:10:33.907264+00:00 20000082.525666564703 12345678.900007104501 247345761.425669968128 1 60278.174015132 2023-11-30T04:10:34.907363+00:00 20000082.525642644614 12345678.899995554239 247345761.425634503365 1 60278.174026647 2023-11-30T04:10:35.902253+00:00 20000082.525455862284 12345678.899973893538 247345761.425426065922 1 60278.174038282 2023-11-30T04:10:36.907513+00:00 20000082.525741264224 12345678.899986507371 247345761.425724089146 1 60278.174049909 2023-11-30T04:10:37.912166+00:00 20000082.525597296655 12345678.900009060279 247345761.425602674484 1 60278.174061382 2023-11-30T04:10:38.903379+00:00 20000082.525806508958 12345678.899976149201 247345761.425778955221 1 60278.174072953 2023-11-30T04:10:39.903123+00:00 20000082.525388114154 12345678.899999255314 247345761.425383687019 1 60278.174084576 2023-11-30T04:10:40.907407+00:00 20000082.525547046214 12345678.900020014495 247345761.425563365221 1 60278.174096056 2023-11-30T04:10:41.899220+00:00 20000082.525676075369 12345678.900016233325 247345761.425688624382 1 60278.174107649 2023-11-30T04:10:42.900862+00:00 20000082.525449093431 12345678.900011604652 247345761.425457000732 1 60278.174119322 2023-11-30T04:10:43.909440+00:00 20000082.525451600552 12345678.899998733774 247345761.425446629524 1 60278.174130793 2023-11-30T04:10:44.900479+00:00 20000082.525814961642 12345678.900022221729 247345761.425833463669 1 60278.174142449 2023-11-30T04:10:45.907560+00:00 20000082.525636725128 12345678.899984756485 247345761.425617784262 1 60278.174153951 2023-11-30T04:10:46.901327+00:00 20000082.525452896953 12345678.899983577430 247345761.425432801247 1 60278.174165578 2023-11-30T04:10:47.905916+00:00 20000082.525419387966 12345678.899983532727 247345761.425399214029 1 60278.174177109 2023-11-30T04:10:48.902222+00:00 20000082.525701552629 12345678.899965735152 247345761.425663590431 1 60278.174188673 2023-11-30T04:10:49.901333+00:00 20000082.525467272848 12345678.900001866743 247345761.425465434790 1 60278.174200251 2023-11-30T04:10:50.901664+00:00 20000082.525675717741 12345678.899999517947 247345761.425671547651 1 60278.174211882 2023-11-30T04:10:51.906634+00:00 20000082.525755021721 12345678.900013133883 247345761.425764471292 1 60278.174223387 2023-11-30T04:10:52.900589+00:00 20000082.525489095598 12345678.899981778115 247345761.425467163324 1 60278.174235113 2023-11-30T04:10:53.913751+00:00 20000082.525590747595 12345678.900012489408 247345761.425599545240 1 60278.174246651 2023-11-30T04:10:54.910631+00:00 20000082.525477204472 12345678.899973433465 247345761.425446927547 1 60278.174258146 2023-11-30T04:10:55.903785+00:00 20000082.525658223778 12345678.899995036423 247345761.425649553537 1 60278.174269732 2023-11-30T04:10:56.904845+00:00 20000082.525623526424 12345678.899986248463 247345761.425606071949 1 60278.174281256 2023-11-30T04:10:57.900552+00:00 20000082.525765806437 12345678.899983752519 247345761.425745874643 1 60278.174292828 2023-11-30T04:10:58.900362+00:00 20000082.525639027357 12345678.899993905798 247345761.425629228354 1 60278.174304507 2023-11-30T04:10:59.909422+00:00 20000082.525550853461 12345678.899998001754 247345761.425545156002 1 60278.174316019 2023-11-30T04:11:00.904074+00:00 20000082.525451298803 12345678.899989446625 247345761.425437062979 1 60278.174327689 2023-11-30T04:11:01.912362+00:00 20000082.525618772954 12345678.899995844811 247345761.425610899925 1 60278.174339251 2023-11-30T04:11:02.911251+00:00 20000082.525591820478 12345678.899997163564 247345761.425585299730 1 60278.174350727 2023-11-30T04:11:03.902845+00:00 20000082.525660712272 12345678.899998452514 247345761.425655484200 1 60278.174362306 2023-11-30T04:11:04.903287+00:00 20000082.525783315301 12345678.899993319064 247345761.425772964954 1 60278.174373846 2023-11-30T04:11:05.900254+00:00 20000082.525527011603 12345678.899996155873 247345761.425519466400 1 60278.174385422 2023-11-30T04:11:06.900435+00:00 20000082.525806739926 12345678.899983802810 247345761.425786852837 1 60278.174397029 2023-11-30T04:11:07.903335+00:00 20000082.525604214519 12345678.899978294969 247345761.425578802824 1 60278.174408588 2023-11-30T04:11:08.901956+00:00 20000082.525474760681 12345678.900005254894 247345761.425476312637 1 60278.174420157 2023-11-30T04:11:09.901588+00:00 20000082.525676041842 12345678.899993989617 247345761.425666332245 1 60278.174431737 2023-11-30T04:11:10.902039+00:00 20000082.525598645210 12345678.899996401742 247345761.425591349602 1 60278.174443356 2023-11-30T04:11:11.905932+00:00 20000082.525513119996 12345678.899996986613 247345761.425506412983 1 60278.174454886 2023-11-30T04:11:12.902094+00:00 20000082.525461692363 12345678.899977542460 247345761.425435543060 1 60278.174466476 2023-11-30T04:11:13.903527+00:00 20000082.525559641421 12345678.900001037866 247345761.425556987524 1 60278.174478023 2023-11-30T04:11:14.901182+00:00 20000082.525608953089 12345678.900003215298 247345761.425608485937 1 60278.174489616 2023-11-30T04:11:15.902816+00:00 20000082.525558613241 12345678.899985561147 247345761.425540477037 1 60278.174501216 2023-11-30T04:11:16.905037+00:00 20000082.525677051395 12345678.899993238971 247345761.425666600466 1 60278.174512804 2023-11-30T04:11:17.906263+00:00 20000082.525364577770 12345678.900003854185 247345761.425364732742 1 60278.174524336 2023-11-30T04:11:18.902623+00:00 20000082.525747217238 12345678.900004979223 247345761.425748497248 1 60278.174535981 2023-11-30T04:11:19.908751+00:00 20000082.525797903538 12345678.900004034862 247345761.425798237324 1 60278.174547501 2023-11-30T04:11:20.904101+00:00 20000082.525520931929 12345678.899990644306 247345761.425507873297 1 60278.174559216 2023-11-30T04:11:21.916275+00:00 20000082.525593668222 12345678.899982616305 247345761.425572603941 1 60278.174570697 2023-11-30T04:11:22.908263+00:00 20000082.525610063225 12345678.899998977780 247345761.425605326891 1 60278.174582179 2023-11-30T04:11:23.900223+00:00 20000082.525722987950 12345678.900012053549 247345761.425731331110 1 60278.174593787 2023-11-30T04:11:24.903213+00:00 20000082.525524731725 12345678.899998048320 247345761.425519078970 1 60278.174605563 2023-11-30T04:11:25.920664+00:00 20000082.525597520173 12345678.900007927790 247345761.425601750612 1 60278.174616943 2023-11-30T04:11:26.903841+00:00 20000082.525629561394 12345678.899987967685 247345761.425613820553 1 60278.174628518 2023-11-30T04:11:27.903900+00:00 20000082.525771599263 12345678.900010768324 247345761.425778657198 1 60278.174640056 2023-11-30T04:11:28.900859+00:00 20000082.525451935828 12345678.900006279349 247345761.425454527140 1 60278.174651698 2023-11-30T04:11:29.906688+00:00 20000082.525615602732 12345678.899991815910 247345761.425603717566 1 60278.174663217 2023-11-30T04:11:30.901963+00:00 20000082.525483179837 12345678.900010179728 247345761.425489664078 1 60278.174674844 2023-11-30T04:11:31.906561+00:00 20000082.525520820171 12345678.899980122223 247345761.425497263670 1 60278.174686381 2023-11-30T04:11:32.903297+00:00 20000082.525617878884 12345678.899980615824 247345761.425594776869 1 60278.174697930 2023-11-30T04:11:33.901196+00:00 20000082.525569241494 12345678.900013273582 247345761.425578802824 1 60278.174709509 2023-11-30T04:11:34.901549+00:00 20000082.525431621820 12345678.900011589751 247345761.425439536572 1 60278.174721063 2023-11-30T04:11:35.899876+00:00 20000082.525680296123 12345678.899997577071 247345761.425674200058 1 60278.174732663 2023-11-30T04:11:36.902061+00:00 20000082.525591328740 12345678.899986203760 247345761.425573825836 1 60278.174744228 2023-11-30T04:11:37.901285+00:00 20000082.525812108070 12345678.900026928633 247345761.425835341215 1 60278.174755823 2023-11-30T04:11:38.903088+00:00 20000082.525454770774 12345678.899991411716 247345761.425442487001 1 60278.174767424 2023-11-30T04:11:39.905489+00:00 20000082.525736562908 12345678.900003345683 247345761.425736218691 1 60278.174778933 2023-11-30T04:11:40.899779+00:00 20000082.525672335178 12345678.900006001815 247345761.425674647093 1 60278.174790597 2023-11-30T04:11:41.907580+00:00 20000082.525673411787 12345678.899998638779 247345761.425668358803 1 60278.174802114 2023-11-30T04:11:42.902648+00:00 20000082.525746498257 12345678.899984249845 247345761.425727039576 1 60278.174813665 2023-11-30T04:11:43.900630+00:00 20000082.525680195540 12345678.900014460087 247345761.425690948963 1 60278.174825276 2023-11-30T04:11:44.903864+00:00 20000082.525496214628 12345678.899984847754 247345761.425477355719 1 60278.174836841 2023-11-30T04:11:45.903112+00:00 20000082.525586318225 12345678.899995412678 247345761.425578027964 1 60278.174848493 2023-11-30T04:11:46.909812+00:00 20000082.525377716869 12345678.899988256395 247345761.425362288952 1 60278.174859972 2023-11-30T04:11:47.901577+00:00 20000082.525718808174 12345678.900022394955 247345761.425737500191 1 60278.174871565 2023-11-30T04:11:48.903235+00:00 20000082.525388158858 12345678.899992097169 247345761.425376564264 1 60278.174883099 2023-11-30T04:11:49.899744+00:00 20000082.525757513940 12345678.900022065267 247345761.425775885582 1 60278.174894673 2023-11-30T04:11:50.899759+00:00 20000082.525504291058 12345678.900008324534 247345761.425508916378 1 60278.174906298 2023-11-30T04:11:51.904154+00:00 20000082.525781422853 12345678.899987414479 247345761.425765126944 1 60278.174917836 2023-11-30T04:11:52.901062+00:00 20000082.525494221598 12345678.899992648512 247345761.425483167171 1 60278.174929426 2023-11-30T04:11:53.902418+00:00 20000082.525438159704 12345678.900008939207 247345761.425443410873 1 60278.174941074 2023-11-30T04:11:54.908750+00:00 20000082.525601048023 12345678.900014882907 247345761.425612241030 1 60278.174952552 2023-11-30T04:11:55.900499+00:00 20000082.525630626827 12345678.899991044775 247345761.425617963076 1 60278.174964181 2023-11-30T04:11:56.905269+00:00 20000082.525670122355 12345678.899997942150 247345761.425664365292 1 60278.174975700 2023-11-30T04:11:57.900448+00:00 20000082.525532316417 12345678.899995572865 247345761.425524175167 1 60278.174987277 2023-11-30T04:11:58.900773+00:00 20000082.525603715330 12345678.900016510859 247345761.425616532564 1 60278.174998937 2023-11-30T04:11:59.908118+00:00 20000082.525653645396 12345678.900007648394 247345761.425657570362 1 60278.175010462 2023-11-30T04:12:00.903909+00:00 20000082.525842133909 12345678.900000257418 247345761.425838679075 1 60278.175022127 2023-11-30T04:12:01.911801+00:00 20000082.525558378547 12345678.899976838380 247345761.425531536341 1 60278.175033661 2023-11-30T04:12:02.908298+00:00 20000082.525663014501 12345678.900015085936 247345761.425674408674 1 60278.175045165 2023-11-30T04:12:03.902264+00:00 20000082.525419201702 12345678.899982495233 247345761.425397992134 1 60278.175056837 2023-11-30T04:12:04.910670+00:00 20000082.525556415319 12345678.899997787550 247345761.425550520420 1 60278.175068341 2023-11-30T04:12:05.904658+00:00 20000082.525878489017 12345678.900005195290 247345761.425879985094 1 60278.175079982 2023-11-30T04:12:06.910446+00:00 20000082.525553654879 12345678.899976398796 247345761.425526350737 1 60278.175091479 2023-11-30T04:12:07.903767+00:00 20000082.525600373745 12345678.900003077462 247345761.425599753857 1 60278.175103079 2023-11-30T04:12:08.906017+00:00 20000082.525627251714 12345678.900005310774 247345761.425628870726 1 60278.175114631 2023-11-30T04:12:09.904113+00:00 20000082.525697056204 12345678.899995958433 247345761.425689309835 1 60278.175126253 2023-11-30T04:12:10.908231+00:00 20000082.525440551341 12345678.900022093207 247345761.425458937883 1 60278.175137897 2023-11-30T04:12:11.914276+00:00 20000082.525583162904 12345678.899961065501 247345761.425540506840 1 60278.175149396 2023-11-30T04:12:12.907784+00:00 20000082.525688011199 12345678.900001341477 247345761.425685673952 1 60278.175160990 2023-11-30T04:12:13.909490+00:00 20000082.525527190417 12345678.899995641783 247345761.425519138575 1 60278.175172498 2023-11-30T04:12:14.903887+00:00 20000082.525682389736 12345678.900007370859 247345761.425686061382 1 60278.175184099 2023-11-30T04:12:15.906102+00:00 20000082.525692045689 12345678.899991318583 247345761.425679683685 1 60278.175195597 2023-11-30T04:12:16.899543+00:00 20000082.525467015803 12345678.899982636794 247345761.425445944071 1 60278.175207185 2023-11-30T04:12:17.900744+00:00 20000082.525696486235 12345678.899994321167 247345761.425687104464 1 60278.175218832 2023-11-30T04:12:18.907110+00:00 20000082.525736004114 12345678.900017540902 247345761.425749838352 1 60278.175230383 2023-11-30T04:12:19.905107+00:00 20000082.525571770966 12345678.899997007102 247345761.425565063953 1 60278.175241981 2023-11-30T04:12:20.907151+00:00 20000082.525544986129 12345678.899991609156 247345761.425532877445 1 60278.175253600 2023-11-30T04:12:21.911005+00:00 20000082.525524247438 12345678.900017606094 247345761.425538182259 1 60278.175265170 2023-11-30T04:12:22.910663+00:00 20000082.525565855205 12345678.899982852861 247345761.425545006990 1 60278.175276672 2023-11-30T04:12:23.904476+00:00 20000082.525567788631 12345678.899996683002 247345761.425560802221 1 60278.175288237 2023-11-30T04:12:24.903659+00:00 20000082.525664538145 12345678.899987665936 247345761.425648510456 1 60278.175299766 2023-11-30T04:12:25.899844+00:00 20000082.525554932654 12345678.899997441098 247345761.425548672676 1 60278.175311369 2023-11-30T04:12:26.902301+00:00 20000082.525485929102 12345678.900000348687 247345761.425482571125 1 60278.175322931 2023-11-30T04:12:27.901277+00:00 20000082.525690846145 12345678.900002878159 247345761.425690025091 1 60278.175334522 2023-11-30T04:12:28.902705+00:00 20000082.525466989726 12345678.899999277666 247345761.425462573767 1 60278.175346109 2023-11-30T04:12:29.903814+00:00 20000082.525971695781 12345678.899988364428 247345761.425956368446 1 60278.175357642 2023-11-30T04:12:30.900279+00:00 20000082.525619652122 12345678.900008851662 247345761.425624817610 1 60278.175369237 2023-11-30T04:12:31.902076+00:00 20000082.525693234056 12345678.900004977360 247345761.425694525242 1 60278.175380786 2023-11-30T04:12:32.899945+00:00 20000082.525608628988 12345678.899998778477 247345761.425603717566 1 60278.175392397 2023-11-30T04:12:33.903092+00:00 20000082.525497607887 12345678.900009458885 247345761.425503373146 1 60278.175403959 2023-11-30T04:12:34.902078+00:00 20000082.525555856526 12345678.899990396574 247345761.425542563200 1 60278.175415504 2023-11-30T04:12:35.899525+00:00 20000082.525497753173 12345678.899999747053 247345761.425493806601 1 60278.175427127 2023-11-30T04:12:36.903755+00:00 20000082.525433793664 12345678.899989502504 247345761.425419628620 1 60278.175438699 2023-11-30T04:12:37.903570+00:00 20000082.525841325521 12345678.900006720796 247345761.425844341516 1 60278.175450288 2023-11-30T04:12:38.904846+00:00 20000082.525546159595 12345678.899993540719 247345761.425536006689 1 60278.175461857 2023-11-30T04:12:39.904455+00:00 20000082.525536756963 12345678.899997249246 247345761.425530284643 1 60278.175473475 2023-11-30T04:12:40.908267+00:00 20000082.525696758181 12345678.900001866743 247345761.425694912672 1 60278.175485045 2023-11-30T04:12:41.907901+00:00 20000082.525584742427 12345678.900003418326 247345761.425584495068 1 60278.175496593 2023-11-30T04:12:42.905622+00:00 20000082.525496933609 12345678.899977771565 247345761.425471007824 1 60278.175508148 2023-11-30T04:12:43.903951+00:00 20000082.525724492967 12345678.900020476431 247345761.425741285086 1 60278.175519676 2023-11-30T04:12:44.900047+00:00 20000082.525506075472 12345678.900009557605 247345761.425511956215 1 60278.175531310 2023-11-30T04:12:45.905223+00:00 20000082.525858420879 12345678.899990564212 247345761.425845295191 1 60278.175542907 2023-11-30T04:12:46.907166+00:00 20000082.525419712067 12345678.899993827567 247345761.425409853458 1 60278.175554512 2023-11-30T04:12:47.909827+00:00 20000082.525522649288 12345678.900001842529 247345761.425520807505 1 60278.175566130 2023-11-30T04:12:48.913664+00:00 20000082.525640200824 12345678.899993222207 247345761.425629705191 1 60278.175577905 2023-11-30T04:12:49.931023+00:00 20000082.525597576052 12345678.900015007704 247345761.425608873367 1 60278.175589192 2023-11-30T04:12:50.906173+00:00 20000082.525601346046 12345678.900000993162 247345761.425598651171 1 60278.175600844 2023-11-30T04:12:51.912893+00:00 20000082.525534804910 12345678.899987064302 247345761.425518184900 1 60278.175612363 2023-11-30T04:12:52.908164+00:00 20000082.525695487857 12345678.899995582178 247345761.425687372684 1 60278.175623965 2023-11-30T04:12:53.910561+00:00 20000082.525648493320 12345678.899994820356 247345761.425639629364 1 60278.175635448 2023-11-30T04:12:54.902684+00:00 20000082.525539897382 12345678.899988891557 247345761.425525099039 1 60278.175647134 2023-11-30T04:12:55.912354+00:00 20000082.525721669197 12345678.900011729449 247345761.425729691982 1 60278.175658616 2023-11-30T04:12:56.904397+00:00 20000082.525563005358 12345678.899998562410 247345761.425557881594 1 60278.175670281 2023-11-30T04:12:57.912260+00:00 20000082.525599706918 12345678.899974616244 247345761.425570636988 1 60278.175681788 2023-11-30T04:12:58.906530+00:00 20000082.525751613081 12345678.900019755587 247345761.425767689943 1 60278.175693318 2023-11-30T04:12:59.902647+00:00 20000082.525411635637 12345678.899988969788 247345761.425396919250 1 60278.175705032 2023-11-30T04:13:00.914819+00:00 20000082.525673747063 12345678.899976480752 247345761.425646543503 1 60278.175716702 2023-11-30T04:13:01.923023+00:00 20000082.525607086718 12345678.899993265048 247345761.425596654415 1 60278.175728040 2023-11-30T04:13:02.902644+00:00 20000082.525481551886 12345678.900008331984 247345761.425486177206 1 60278.175739618 2023-11-30T04:13:03.902973+00:00 20000082.525650370866 12345678.900008084252 247345761.425654768944 1 60278.175751267 2023-11-30T04:13:04.909451+00:00 20000082.525539554656 12345678.900009566918 247345761.425545424223 1 60278.175762754 2023-11-30T04:13:05.901961+00:00 20000082.525749322027 12345678.900003815070 247345761.425749450922 1 60278.175774337 2023-11-30T04:13:06.902728+00:00 20000082.525506559759 12345678.899983283132 247345761.425486147404 1 60278.175785889 2023-11-30T04:13:07.900831+00:00 20000082.525777786970 12345678.900000059977 247345761.425774157047 1 60278.175797479 2023-11-30T04:13:08.902191+00:00 20000082.525702018291 12345678.899992730469 247345761.425691068172 1 60278.175809018 2023-11-30T04:13:09.899131+00:00 20000082.525427535176 12345678.899990485981 247345761.425414323807 1 60278.175820651 2023-11-30T04:13:10.904200+00:00 20000082.525576297194 12345678.899990823120 247345761.425563424826 1 60278.175832330 2023-11-30T04:13:11.913334+00:00 20000082.525510214269 12345678.899996619672 247345761.425503134727 1 60278.175843834 2023-11-30T04:13:12.907264+00:00 20000082.525627080351 12345678.900003368035 247345761.425626754761 1 60278.175855407 2023-11-30T04:13:13.907134+00:00 20000082.525778982788 12345678.900003490970 247345761.425778776407 1 60278.175867046 2023-11-30T04:13:14.912805+00:00 20000082.525510337204 12345678.899987436831 247345761.425494074821 1 60278.175878537 2023-11-30T04:13:15.905598+00:00 20000082.525758095086 12345678.900000935420 247345761.425755321980 1 60278.175890087 2023-11-30T04:13:16.903506+00:00 20000082.525471050292 12345678.900003716350 247345761.425471097231 1 60278.175901697 2023-11-30T04:13:17.906597+00:00 20000082.525694869459 12345678.899983340874 247345761.425674527884 1 60278.175913534 2023-11-30T04:13:18.929333+00:00 20000082.525483783334 12345678.899999326095 247345761.425479412079 1 60278.175924792 2023-11-30T04:13:19.902056+00:00 20000082.525844097137 12345678.900007467717 247345761.425847858191 1 60278.175936452 2023-11-30T04:13:20.909440+00:00 20000082.525521878153 12345678.899983264506 247345761.425501435995 1 60278.175947980 2023-11-30T04:13:21.905528+00:00 20000082.525563221425 12345678.899986779317 247345761.425546288490 1 60278.175959505 2023-11-30T04:13:22.901219+00:00 20000082.525740724057 12345678.900029208511 247345761.425766229630 1 60278.175971120 2023-11-30T04:13:23.904747+00:00 20000082.525553561747 12345678.899998944253 247345761.425548791885 1 60278.175982676 2023-11-30T04:13:24.903146+00:00 20000082.525456897914 12345678.899983515963 247345761.425436735153 1 60278.175994254 2023-11-30T04:13:25.903498+00:00 20000082.525778304785 12345678.900004867464 247345761.425779461861 1 60278.176005897 2023-11-30T04:13:26.909514+00:00 20000082.525876402855 12345678.899993786588 247345761.425866484642 1 60278.176017383 2023-11-30T04:13:27.901895+00:00 20000082.525593329221 12345678.899994945154 247345761.425584584475 1 60278.176029013 2023-11-30T04:13:28.906736+00:00 20000082.525705453008 12345678.899995042011 247345761.425696790218 1 60278.176040491 2023-11-30T04:13:29.898425+00:00 20000082.525674816221 12345678.899991437793 247345761.425662577152 1 60278.176052249 2023-11-30T04:13:30.914267+00:00 20000082.525449987501 12345678.899990005419 247345761.425436288118 1 60278.176063783 2023-11-30T04:13:31.910804+00:00 20000082.525607321411 12345678.900007626042 247345761.425611257553 1 60278.176075273 2023-11-30T04:13:32.903572+00:00 20000082.525644890964 12345678.900006862357 247345761.425648063421 1 60278.176086902 2023-11-30T04:13:33.908331+00:00 20000082.525751464069 12345678.900005452335 247345761.425753235817 1 60278.176098425 2023-11-30T04:13:34.903922+00:00 20000082.525587819517 12345678.899983175099 247345761.425567299128 1 60278.176110013 2023-11-30T04:13:35.905179+00:00 20000082.525490526110 12345678.899999730289 247345761.425486564636 1 60278.176121587 2023-11-30T04:13:36.905111+00:00 20000082.525668129325 12345678.900010371581 247345761.425674796104 1 60278.176133098 2023-11-30T04:13:37.899629+00:00 20000082.525601066649 12345678.899989658967 247345761.425587028265 1 60278.176144680 2023-11-30T04:13:38.900407+00:00 20000082.525421295315 12345678.900012260303 247345761.425429850817 1 60278.176156348 2023-11-30T04:13:39.908482+00:00 20000082.525776822120 12345678.899989111349 247345761.425762236118 1 60278.176167871 2023-11-30T04:13:40.904086+00:00 20000082.525630410761 12345678.900001760572 247345761.425628483295 1 60278.176179400 2023-11-30T04:13:41.900116+00:00 20000082.525765649974 12345678.899993525818 247345761.425755500793 1 60278.176191014 2023-11-30T04:13:42.903596+00:00 20000082.525565221906 12345678.899998180568 247345761.425559699535 1 60278.176202614 2023-11-30T04:13:43.905835+00:00 20000082.525515504181 12345678.900000117719 247345761.425511926413 1 60278.176214175 2023-11-30T04:13:44.904762+00:00 20000082.525603532791 12345678.899999035522 247345761.425598859787 1 60278.176225696 2023-11-30T04:13:45.900148+00:00 20000082.525738555938 12345678.900004845113 247345761.425739705563 1 60278.176237549 2023-11-30T04:13:46.924253+00:00 20000082.525670986623 12345678.899985767901 247345761.425653040409 1 60278.176248868 2023-11-30T04:13:47.902246+00:00 20000082.525641679764 12345678.899997742847 247345761.425635725260 1 60278.176260475 2023-11-30T04:13:48.905025+00:00 20000082.525450766087 12345678.899992816150 247345761.425439894199 1 60278.176272084 2023-11-30T04:13:49.908076+00:00 20000082.525501556695 12345678.899991258979 247345761.425489127636 1 60278.176283766 2023-11-30T04:13:50.917323+00:00 20000082.525498270988 12345678.899997884408 247345761.425492465496 1 60278.176295226 2023-11-30T04:13:51.907583+00:00 20000082.525684013963 12345678.900000652298 247345761.425680994987 1 60278.176306868 2023-11-30T04:13:52.913385+00:00 20000082.525870282203 12345678.899993628263 247345761.425860226154 1 60278.176318377 2023-11-30T04:13:53.907756+00:00 20000082.525546550751 12345678.899972666055 247345761.425515532494 1 60278.176329850 2023-11-30T04:13:54.899020+00:00 20000082.525575764477 12345678.899999067187 247345761.425571143627 1 60278.176341524 2023-11-30T04:13:55.907673+00:00 20000082.525665342808 12345678.899987811223 247345761.425649464130 1 60278.176353040 2023-11-30T04:13:56.902657+00:00 20000082.525337971747 12345678.900002239272 247345761.425336509943 1 60278.176364610 2023-11-30T04:13:57.902267+00:00 20000082.525984186679 12345678.900008741766 247345761.425989240408 1 60278.176376190 2023-11-30T04:13:58.902795+00:00 20000082.525312252343 12345678.899980142713 247345761.425288677216 1 60278.176387789 2023-11-30T04:13:59.904992+00:00 20000082.525630373508 12345678.900020338595 247345761.425647020340 1 60278.176399306 2023-11-30T04:14:00.900045+00:00 20000082.525512062013 12345678.900004038587 247345761.425512403250 1 60278.176411021 2023-11-30T04:14:01.912214+00:00 20000082.525768022984 12345678.899996116757 247345761.425760418177 1 60278.176422582 2023-11-30T04:14:02.911122+00:00 20000082.525546405464 12345678.899972166866 247345761.425514876842 1 60278.176434034 2023-11-30T04:14:03.900582+00:00 20000082.525594074279 12345678.899986227974 247345761.425576627254 1 60278.176445643 2023-11-30T04:14:04.903544+00:00 20000082.525330867618 12345678.899993257597 247345761.425320446491 1 60278.176457231 2023-11-30T04:14:05.904774+00:00 20000082.525849275291 12345678.900008061901 247345761.425853639841 1 60278.176468862 2023-11-30T04:14:06.909646+00:00 20000082.525402385741 12345678.899995125830 247345761.425393819809 1 60278.176480360 2023-11-30T04:14:07.903141+00:00 20000082.525713656098 12345678.899980423972 247345761.425690382719 1 60278.176491959 2023-11-30T04:14:08.905277+00:00 20000082.525755856186 12345678.900011586025 247345761.425763756037 1 60278.176503562 2023-11-30T04:14:09.907754+00:00 20000082.525673467666 12345678.900008093566 247345761.425677865744 1 60278.176515089 2023-11-30T04:14:10.903686+00:00 20000082.525325190276 12345678.899995870888 247345761.425317347050 1 60278.176526709 2023-11-30T04:14:11.907707+00:00 20000082.525704823434 12345678.899986192584 247345761.425687342882 1 60278.176538250 2023-11-30T04:14:12.904849+00:00 20000082.525430373847 12345678.899985713884 247345761.425412386656 1 60278.176549798 2023-11-30T04:14:13.902548+00:00 20000082.525778397918 12345678.899993818253 247345761.425768494606 1 60278.176561370 2023-11-30T04:14:14.902351+00:00 20000082.525487735868 12345678.899998055771 247345761.425482094288 1 60278.176572928 2023-11-30T04:14:15.901002+00:00 20000082.525555275381 12345678.899980599061 247345761.425532191992 1 60278.176584506 2023-11-30T04:14:16.901359+00:00 20000082.525739457458 12345678.899992866442 247345761.425728619099 1 60278.176596091 2023-11-30T04:14:17.902223+00:00 20000082.525523684919 12345678.899999292567 247345761.425519287586 1 60278.176607696 2023-11-30T04:14:18.904960+00:00 20000082.525487743318 12345678.899990361184 247345761.425474405289 1 60278.176619318 2023-11-30T04:14:19.909056+00:00 20000082.525798432529 12345678.900000849739 247345761.425795584917 1 60278.176630816 2023-11-30T04:14:20.902527+00:00 20000082.525664288551 12345678.900039156899 247345761.425699770451 1 60278.176642395 2023-11-30T04:14:21.902896+00:00 20000082.525480095297 12345678.900002751499 247345761.425479143858 1 60278.176653931 2023-11-30T04:14:22.899679+00:00 20000082.525439109653 12345678.899969890714 247345761.425405293703 1 60278.176665513 2023-11-30T04:14:23.900360+00:00 20000082.525570463389 12345678.899996923283 247345761.425563693047 1 60278.176677142 2023-11-30T04:14:24.905065+00:00 20000082.525633715093 12345678.899980043992 247345761.425610065460 1 60278.176688678 2023-11-30T04:14:25.901757+00:00 20000082.525865048170 12345678.899995073676 247345761.425856441259 1 60278.176700237 2023-11-30T04:14:26.900473+00:00 20000082.525520566851 12345678.899977622554 247345761.425494492054 1 60278.176711790 2023-11-30T04:14:27.898694+00:00 20000082.525577746332 12345678.900013506413 247345761.425587564707 1 60278.176723403 2023-11-30T04:14:28.902013+00:00 20000082.525554861873 12345678.900011688471 247345761.425562858582 1 60278.176734999 2023-11-30T04:14:29.903882+00:00 20000082.525554291904 12345678.900010867044 247345761.425561457872 1 60278.176746524 2023-11-30T04:14:30.899692+00:00 20000082.525426667184 12345678.899994583800 247345761.425417542458 1 60278.176758112 2023-11-30T04:14:31.900897+00:00 20000082.525742750615 12345678.899979967624 247345761.425719022751 1 60278.176769705 2023-11-30T04:14:32.902469+00:00 20000082.525717932731 12345678.900017265230 247345761.425731509924 1 60278.176781250 2023-11-30T04:14:33.900029+00:00 20000082.525553617626 12345678.900002779439 247345761.425552695990 1 60278.176792831 2023-11-30T04:14:34.900618+00:00 20000082.525559149683 12345678.899985168129 247345761.425540626049 1 60278.176804407 2023-11-30T04:14:35.900729+00:00 20000082.525720212609 12345678.899992099032 247345761.425708621740 1 60278.176816023 2023-11-30T04:14:36.904420+00:00 20000082.525582104921 12345678.899995952845 247345761.425574362278 1 60278.176827557 2023-11-30T04:14:37.900956+00:00 20000082.525704987347 12345678.899983996525 247345761.425685286522 1 60278.176839188 2023-11-30T04:14:38.905811+00:00 20000082.525362428278 12345678.899992598221 247345761.425351321697 1 60278.176850710 2023-11-30T04:14:39.901330+00:00 20000082.525549933314 12345678.899992235005 247345761.425538480282 1 60278.176862280 2023-11-30T04:14:40.900995+00:00 20000082.525717552751 12345678.900022512302 247345761.425736367702 1 60278.176873909 2023-11-30T04:14:41.905758+00:00 20000082.525656137615 12345678.900000123307 247345761.425652563572 1 60278.176885460 2023-11-30T04:14:42.903756+00:00 20000082.525629416108 12345678.899975964800 247345761.425601661205 1 60278.176896985 2023-11-30T04:14:43.899526+00:00 20000082.525508783758 12345678.900014009327 247345761.425519108772 1 60278.176908738 2023-11-30T04:14:44.914951+00:00 20000082.525779601187 12345678.900016782805 247345761.425792694092 1 60278.176920186 2023-11-30T04:14:45.904094+00:00 20000082.525711819530 12345678.899975750595 247345761.425683856010 1 60278.176931725 2023-11-30T04:14:46.901023+00:00 20000082.525528337806 12345678.899986311793 247345761.425510972738 1 60278.176943339 2023-11-30T04:14:47.904506+00:00 20000082.525616139174 12345678.900002472103 247345761.425614923239 1 60278.176954984 2023-11-30T04:14:48.910600+00:00 20000082.525502484292 12345678.899978252128 247345761.425477027893 1 60278.176966513 2023-11-30T04:14:49.906723+00:00 20000082.525460246950 12345678.900006979704 247345761.425463527441 1 60278.176978096 2023-11-30T04:14:50.907488+00:00 20000082.525605786592 12345678.899989096448 247345761.425591200590 1 60278.176989663 2023-11-30T04:14:51.906933+00:00 20000082.525593757629 12345678.899997683242 247345761.425587743521 1 60278.177001157 2023-11-30T04:14:52.899953+00:00 20000082.525408171117 12345678.900004060939 247345761.425408542156 1 60278.177012776 2023-11-30T04:14:53.903873+00:00 20000082.525609333068 12345678.900001958013 247345761.425607591867 1 60278.177024352 2023-11-30T04:14:54.904053+00:00 20000082.525634236634 12345678.900002948940 247345761.425633490086 1 60278.177035922 2023-11-30T04:14:55.903663+00:00 20000082.525657672435 12345678.900012943894 247345761.425666928291 1 60278.177047492 2023-11-30T04:14:56.903295+00:00 20000082.525574613363 12345678.899984208867 247345761.425555139780 1 60278.177059117 2023-11-30T04:14:57.907689+00:00 20000082.525473009795 12345678.899994861335 247345761.425464153290 1 60278.177070633 2023-11-30T04:14:58.902691+00:00 20000082.525695070624 12345678.899987878278 247345761.425679266453 1 60278.177082219 2023-11-30T04:14:59.903683+00:00 20000082.525616295636 12345678.899988636374 247345761.425601243973 1 60278.177093861 2023-11-30T04:15:00.909599+00:00 20000082.525714881718 12345678.900008466095 247345761.425719648600 1 60278.177105738 2023-11-30T04:15:01.935729+00:00 20000082.525483351201 12345678.899997703731 247345761.425477355719 1 60278.177117023 2023-11-30T04:15:02.910784+00:00 20000082.525499917567 12345678.899984659627 247345761.425480872393 1 60278.177128549 2023-11-30T04:15:03.906621+00:00 20000082.525810893625 12345678.900011774153 247345761.425818979740 1 60278.177140207 2023-11-30T04:15:04.913933+00:00 20000082.525445874780 12345678.899996530265 247345761.425438702106 1 60278.177151672 2023-11-30T04:15:05.904422+00:00 20000082.525675989687 12345678.900003125891 247345761.425675421953 1 60278.177163292 2023-11-30T04:15:06.908408+00:00 20000082.525469709188 12345678.900008352473 247345761.425474375486 1 60278.177174828 2023-11-30T04:15:07.905101+00:00 20000082.525577481836 12345678.899976285174 247345761.425550073385 1 60278.177186403 2023-11-30T04:15:08.905276+00:00 20000082.525536332279 12345678.900011083111 247345761.425543725491 1 60278.177198074 2023-11-30T04:15:09.913624+00:00 20000082.525626935065 12345678.899981008843 247345761.425604254007 1 60278.177209537 2023-11-30T04:15:10.903957+00:00 20000082.525676529855 12345678.899999553338 247345761.425672382116 1 60278.177221076 2023-11-30T04:15:11.900967+00:00 20000082.525643076748 12345678.900004886091 247345761.425644278526 1 60278.177232642 2023-11-30T04:15:12.900275+00:00 20000082.525552239269 12345678.900002164766 247345761.425550699234 1 60278.177244282 2023-11-30T04:15:13.905978+00:00 20000082.525625318289 12345678.900004465133 247345761.425626099110 1 60278.177255830 2023-11-30T04:15:14.903702+00:00 20000082.525522861630 12345678.900004319847 247345761.425523489714 1 60278.177267370 2023-11-30T04:15:15.900777+00:00 20000082.525626633316 12345678.899987289682 247345761.425610214472 1 60278.177278950 2023-11-30T04:15:16.901285+00:00 20000082.525676883757 12345678.900008641183 247345761.425681829453 1 60278.177290512 2023-11-30T04:15:17.900258+00:00 20000082.525661971420 12345678.899996755645 247345761.425655037165 1 60278.177302084 2023-11-30T04:15:18.900078+00:00 20000082.525620274246 12345678.899983668700 247345761.425600260496 1 60278.177313704 2023-11-30T04:15:19.904029+00:00 20000082.525450490415 12345678.899980755523 247345761.425427556038 1 60278.177325315 2023-11-30T04:15:20.907253+00:00 20000082.525511804968 12345678.899993875995 247345761.425501972437 1 60278.177336812 2023-11-30T04:15:21.900520+00:00 20000082.525911133736 12345678.899974003434 247345761.425881415606 1 60278.177348412 2023-11-30T04:15:22.902769+00:00 20000082.525644585490 12345678.900022076443 247345761.425662994385 1 60278.177359958 2023-11-30T04:15:23.900365+00:00 20000082.525591410697 12345678.899987006560 247345761.425574719906 1 60278.177371592 2023-11-30T04:15:24.905559+00:00 20000082.525782916695 12345678.900008492172 247345761.425787717104 1 60278.177383098 2023-11-30T04:15:25.899640+00:00 20000082.525487344712 12345678.900017734617 247345761.425501376390 1 60278.177394673 2023-11-30T04:15:26.899780+00:00 20000082.525668956339 12345678.899990187958 247345761.425655454397 1 60278.177406282 2023-11-30T04:15:27.902788+00:00 20000082.525740135461 12345678.900005288422 247345761.425741732121 1 60278.177417870 2023-11-30T04:15:28.903921+00:00 20000082.525612678379 12345678.900005517527 247345761.425614506006 1 60278.177429432 2023-11-30T04:15:29.902884+00:00 20000082.525508690625 12345678.899983659387 247345761.425488650799 1 60278.177440989 2023-11-30T04:15:30.901446+00:00 20000082.525732457638 12345678.899994935840 247345761.425723701715 1 60278.177452533 2023-11-30T04:15:31.898851+00:00 20000082.525717586279 12345678.899999173358 247345761.425713062286 1 60278.177464139 2023-11-30T04:15:32.901601+00:00 20000082.525679253042 12345678.899993292987 247345761.425668865442 1 60278.177475774 2023-11-30T04:15:33.906869+00:00 20000082.525627672672 12345678.899989094585 247345761.425613075495 1 60278.177487340 2023-11-30T04:15:34.906167+00:00 20000082.525520361960 12345678.899977540597 247345761.425494194031 1 60278.177498896 2023-11-30T04:15:35.904618+00:00 20000082.525508631021 12345678.900004001334 247345761.425508946180 1 60278.177510513 2023-11-30T04:15:36.908293+00:00 20000082.525649692863 12345678.900020712987 247345761.425666719675 1 60278.177522036 2023-11-30T04:15:37.903934+00:00 20000082.525626815856 12345678.900003535673 247345761.425626635551 1 60278.177533648 2023-11-30T04:15:38.907237+00:00 20000082.525601580739 12345678.899991359562 247345761.425589263439 1 60278.177545244 2023-11-30T04:15:39.909052+00:00 20000082.525523789227 12345678.899990921840 247345761.425511002541 1 60278.177556753 2023-11-30T04:15:40.903425+00:00 20000082.525591298938 12345678.900002252311 247345761.425589859486 1 60278.177568336 2023-11-30T04:15:41.904251+00:00 20000082.525618065149 12345678.899991992861 247345761.425606369972 1 60278.177579883 2023-11-30T04:15:42.901871+00:00 20000082.525744751096 12345678.900004984811 247345761.425746023655 1 60278.177591530 2023-11-30T04:15:43.908140+00:00 20000082.525705870241 12345678.899996934459 247345761.425699114799 1 60278.177603074 2023-11-30T04:15:44.905571+00:00 20000082.525483280420 12345678.899972470477 247345761.425452053547 1 60278.177614651 2023-11-30T04:15:45.905825+00:00 20000082.525624826550 12345678.900003951043 247345761.425625085831 1 60278.177626201 2023-11-30T04:15:46.903750+00:00 20000082.525631789118 12345678.900015633553 247345761.425643712282 1 60278.177637784 2023-11-30T04:15:47.904519+00:00 20000082.525499906391 12345678.900002835318 247345761.425499051809 1 60278.177649302 2023-11-30T04:15:48.899726+00:00 20000082.525627572089 12345678.900007212535 247345761.425631105900 1 60278.177660885 2023-11-30T04:15:49.900464+00:00 20000082.525447417051 12345678.899996412918 247345761.425440132618 1 60278.177672510 2023-11-30T04:15:50.904849+00:00 20000082.525643907487 12345678.899982515723 247345761.425622731447 1 60278.177684133 2023-11-30T04:15:51.909063+00:00 20000082.525711726397 12345678.900013053790 247345761.425721079111 1 60278.177695596 2023-11-30T04:15:52.899458+00:00 20000082.525566376746 12345678.900000121444 247345761.425562798977 1 60278.177707179 2023-11-30T04:15:53.900319+00:00 20000082.525569438934 12345678.899980219081 247345761.425545960665 1 60278.177718814 2023-11-30T04:15:54.905520+00:00 20000082.525730557740 12345678.900018945336 247345761.425745785236 1 60278.177730416 2023-11-30T04:15:55.907973+00:00 20000082.525445539504 12345678.899975458160 247345761.425417304039 1 60278.177742004 2023-11-30T04:15:56.909198+00:00 20000082.525890883058 12345678.900020346045 247345761.425907552242 1 60278.177753521 2023-11-30T04:15:57.904185+00:00 20000082.525554217398 12345678.899993967265 247345761.425544470549 1 60278.177765056 2023-11-30T04:15:58.900791+00:00 20000082.525568798184 12345678.899973256513 247345761.425538361073 1 60278.177776786 2023-11-30T04:15:59.914378+00:00 20000082.525776181370 12345678.900021590292 247345761.425794064999 1 60278.177788250 2023-11-30T04:16:00.904817+00:00 20000082.525722101331 12345678.900020793080 247345761.425739169121 1 60278.177799938 2023-11-30T04:16:01.914626+00:00 20000082.525714196265 12345678.899983802810 247345761.425694286823 1 60278.177811489 2023-11-30T04:16:02.912605+00:00 20000082.525519330055 12345678.899998327717 247345761.425513982773 1 60278.177823086 2023-11-30T04:16:03.914663+00:00 20000082.525453560054 12345678.900009538978 247345761.425459414721 1 60278.177834603 2023-11-30T04:16:04.909696+00:00 20000082.525712560862 12345678.900008324534 247345761.425717175007 1 60278.177846161 2023-11-30T04:16:05.908273+00:00 20000082.525544412434 12345678.899990098551 247345761.425530821085 1 60278.177857769 2023-11-30T04:16:06.911195+00:00 20000082.525562178344 12345678.900002079085 247345761.425560563803 1 60278.177869268 2023-11-30T04:16:07.904789+00:00 20000082.525614727288 12345678.900016784668 247345761.425627827644 1 60278.177880858 2023-11-30T04:16:08.906096+00:00 20000082.525623619556 12345678.900025755167 247345761.425645679235 1 60278.177892409 2023-11-30T04:16:09.904136+00:00 20000082.525539536029 12345678.899981621653 247345761.425517469645 1 60278.177904001 2023-11-30T04:16:10.905694+00:00 20000082.525557745248 12345678.899993119761 247345761.425547182560 1 60278.177915595 2023-11-30T04:16:11.907395+00:00 20000082.525695249438 12345678.900006307289 247345761.425697863102 1 60278.177927135 2023-11-30T04:16:12.904508+00:00 20000082.525451708585 12345678.899984151125 247345761.425432175398 1 60278.177938673 2023-11-30T04:16:13.901308+00:00 20000082.525667469949 12345678.900001917034 247345761.425665676594 1 60278.177950255 2023-11-30T04:16:14.902014+00:00 20000082.525632962584 12345678.899983534589 247345761.425612807274 1 60278.177961902 2023-11-30T04:16:15.908305+00:00 20000082.525731012225 12345678.900002997369 247345761.425730288029 1 60278.177973363 2023-11-30T04:16:16.898508+00:00 20000082.525590974838 12345678.899994907901 247345761.425582200289 1 60278.177984968 2023-11-30T04:16:17.901252+00:00 20000082.525601014495 12345678.899984437972 247345761.425581753254 1 60278.177996567 2023-11-30T04:16:18.903412+00:00 20000082.525764353573 12345678.899993145838 247345761.425753802061 1 60278.178008220 2023-11-30T04:16:19.910246+00:00 20000082.525702700019 12345678.900009142235 247345761.425708174706 1 60278.178019744 2023-11-30T04:16:20.905869+00:00 20000082.525630336255 12345678.899999555200 247345761.425626188517 1 60278.178031335 2023-11-30T04:16:21.907315+00:00 20000082.525711797178 12345678.899981623515 247345761.425689727068 1 60278.178043289 2023-11-30T04:16:22.940156+00:00 20000082.525548543781 12345678.900002313778 247345761.425547152758 1 60278.178054435 2023-11-30T04:16:23.903218+00:00 20000082.525429513305 12345678.899996064603 247345761.425421893597 1 60278.178065973 2023-11-30T04:16:24.900094+00:00 20000082.525582078844 12345678.900011846796 247345761.425590217113 1 60278.178077590 2023-11-30T04:16:25.903780+00:00 20000082.525491166860 12345678.899996886030 247345761.425484359264 1 60278.178089174 2023-11-30T04:16:26.904657+00:00 20000082.525456625968 12345678.899971663952 247345761.425424605608 1 60278.178100700 2023-11-30T04:16:27.900446+00:00 20000082.525679588318 12345678.900015335530 247345761.425691217184 1 60278.178112346 2023-11-30T04:16:28.906653+00:00 20000082.525822345167 12345678.900013851002 247345761.425832509995 1 60278.178123962 2023-11-30T04:16:29.910311+00:00 20000082.525628566742 12345678.900001455098 247345761.425626337528 1 60278.178135488 2023-11-30T04:16:30.906124+00:00 20000082.525396723300 12345678.899987630546 247345761.425380676985 1 60278.178147041 2023-11-30T04:16:31.904323+00:00 20000082.525607321411 12345678.899999760091 247345761.425603389740 1 60278.178158646 2023-11-30T04:16:32.907022+00:00 20000082.525488108397 12345678.899992858991 247345761.425477266312 1 60278.178170215 2023-11-30T04:16:33.906560+00:00 20000082.525728583336 12345678.899985050783 247345761.425709933043 1 60278.178181808 2023-11-30T04:16:34.908149+00:00 20000082.525479868054 12345678.899990709499 247345761.425466895103 1 60278.178193348 2023-11-30T04:16:35.905273+00:00 20000082.525556448847 12345678.899994440377 247345761.425547182560 1 60278.178204907 2023-11-30T04:16:36.903939+00:00 20000082.525533817708 12345678.899984132499 247345761.425514250994 1 60278.178216519 2023-11-30T04:16:37.907279+00:00 20000082.525556210428 12345678.899981977418 247345761.425534486771 1 60278.178228057 2023-11-30T04:16:38.904101+00:00 20000082.525578424335 12345678.899989437312 247345761.425564169884 1 60278.178239684 2023-11-30T04:16:39.908681+00:00 20000082.525768186897 12345678.899995937943 247345761.425760418177 1 60278.178251244 2023-11-30T04:16:40.907490+00:00 20000082.525627300143 12345678.899994809180 247345761.425618410110 1 60278.178262894 2023-11-30T04:16:41.914058+00:00 20000082.525454204530 12345678.900019858032 247345761.425470352173 1 60278.178274311 2023-11-30T04:16:42.900431+00:00 20000082.525685474277 12345678.899992501363 247345761.425674259663 1 60278.178285864 2023-11-30T04:16:43.898670+00:00 20000082.525516025722 12345678.899988630787 247345761.425500959158 1 60278.178297562 2023-11-30T04:16:44.909327+00:00 20000082.525513015687 12345678.900008639321 247345761.425517976284 1 60278.178309115 2023-11-30T04:16:45.907490+00:00 20000082.525494206697 12345678.900014245883 247345761.425504773855 1 60278.178320650 2023-11-30T04:16:46.904202+00:00 20000082.525727562606 12345678.899992331862 247345761.425716221333 1 60278.178332276 2023-11-30T04:16:47.908610+00:00 20000082.525536805391 12345678.900014476851 247345761.425547599792 1 60278.178343849 2023-11-30T04:16:48.908538+00:00 20000082.525619849563 12345678.899994410574 247345761.425610542297 1 60278.178355385 2023-11-30T04:16:49.905261+00:00 20000082.525664214045 12345678.899998288602 247345761.425658792257 1 60278.178366970 2023-11-30T04:16:50.906191+00:00 20000082.525510095060 12345678.900006579235 247345761.425512999296 1 60278.178378578 2023-11-30T04:16:51.909170+00:00 20000082.525535743684 12345678.900003600866 247345761.425535649061 1 60278.178390072 2023-11-30T04:16:52.902219+00:00 20000082.525538280606 12345678.899980694056 247345761.425515294075 1 60278.178401656 2023-11-30T04:16:53.903058+00:00 20000082.525743536651 12345678.900012232363 247345761.425752073526 1 60278.178413199 2023-11-30T04:16:54.900362+00:00 20000082.525581065565 12345678.899990869686 247345761.425568223000 1 60278.178424875 2023-11-30T04:16:55.909190+00:00 20000082.525630041957 12345678.900006201118 247345761.425632536411 1 60278.178436373 2023-11-30T04:16:56.902605+00:00 20000082.525439418852 12345678.899985954165 247345761.425421684980 1 60278.178447977 2023-11-30T04:16:57.905205+00:00 20000082.525423388928 12345678.899995181710 247345761.425414860249 1 60278.178459506 2023-11-30T04:16:58.901385+00:00 20000082.525630488992 12345678.899973750114 247345761.425600528717 1 60278.178471095 2023-11-30T04:16:59.902610+00:00 20000082.525669541210 12345678.900000764057 247345761.425666600466 1 60278.178482696 2023-11-30T04:17:00.904940+00:00 20000082.525617506355 12345678.900005038828 247345761.425618857145 1 60278.178494373 2023-11-30T04:17:01.913862+00:00 20000082.525854308158 12345678.900004662573 247345761.425855278969 1 60278.178505823 2023-11-30T04:17:02.903064+00:00 20000082.525516968220 12345678.899994190782 247345761.425507456064 1 60278.178517430 2023-11-30T04:17:03.905915+00:00 20000082.525676358491 12345678.900005981326 247345761.425678670406 1 60278.178528945 2023-11-30T04:17:04.900821+00:00 20000082.525718096644 12345678.899989960715 247345761.425704360008 1 60278.178540566 2023-11-30T04:17:05.904908+00:00 20000082.525458201766 12345678.900005616248 247345761.425460100174 1 60278.178552097 2023-11-30T04:17:06.901134+00:00 20000082.525539647788 12345678.899988533929 247345761.425524473190 1 60278.178563662 2023-11-30T04:17:07.900421+00:00 20000082.525546163321 12345678.899989336729 247345761.425531804562 1 60278.178575273 2023-11-30T04:17:08.903590+00:00 20000082.525576874614 12345678.899974141270 247345761.425547301769 1 60278.178586843 2023-11-30T04:17:09.903231+00:00 20000082.525786086917 12345678.900033170357 247345761.425815582275 1 60278.178598411 2023-11-30T04:17:10.902720+00:00 20000082.525605667382 12345678.899976365268 247345761.425578355789 1 60278.178610039 2023-11-30T04:17:11.907385+00:00 20000082.525672886521 12345678.899989588186 247345761.425658762455 1 60278.178621624 2023-11-30T04:17:12.908299+00:00 20000082.525505155325 12345678.900002675131 247345761.425504148006 1 60278.178633173 2023-11-30T04:17:13.906176+00:00 20000082.525487676263 12345678.899997169152 247345761.425481140614 1 60278.178644762 2023-11-30T04:17:14.907417+00:00 20000082.525441557169 12345678.899972526357 247345761.425410389900 1 60278.178656298 2023-11-30T04:17:15.904163+00:00 20000082.525744080544 12345678.900025010109 247345761.425765395164 1 60278.178667911 2023-11-30T04:17:16.907515+00:00 20000082.525702662766 12345678.900008702651 247345761.425707668066 1 60278.178679473 2023-11-30T04:17:17.906447+00:00 20000082.525683291256 12345678.899961760268 247345761.425641357899 1 60278.178690998 2023-11-30T04:17:18.902255+00:00 20000082.525699976832 12345678.900009525940 247345761.425705790520 1 60278.178702788 2023-11-30T04:17:19.920908+00:00 20000082.525587633252 12345678.899999011308 247345761.425582945347 1 60278.178714116 2023-11-30T04:17:20.899584+00:00 20000082.525649309158 12345678.899994222447 247345761.425639837980 1 60278.178725696 2023-11-30T04:17:21.900129+00:00 20000082.525649301708 12345678.899997787550 247345761.425643414259 1 60278.178737382 2023-11-30T04:17:22.909826+00:00 20000082.525481041521 12345678.899984454736 247345761.425461798906 1 60278.178748968 2023-11-30T04:17:23.910799+00:00 20000082.525711856782 12345678.900002028793 247345761.425710201263 1 60278.178760525 2023-11-30T04:17:24.909380+00:00 20000082.525597505271 12345678.899989839643 247345761.425583660603 1 60278.178772062 2023-11-30T04:17:25.906117+00:00 20000082.525734975934 12345678.900028415024 247345761.425759673119 1 60278.178783637 2023-11-30T04:17:26.906255+00:00 20000082.525427658111 12345678.899990977719 247345761.425414949656 1 60278.178795256 2023-11-30T04:17:27.910080+00:00 20000082.525589536875 12345678.900005459785 247345761.425591289997 1 60278.178806813 2023-11-30T04:17:28.908679+00:00 20000082.525739401579 12345678.900000626221 247345761.425736337900 1 60278.178818375 2023-11-30T04:17:29.907588+00:00 20000082.525600213557 12345678.899978490546 247345761.425575017929 1 60278.178829968 2023-11-30T04:17:30.909285+00:00 20000082.525748219341 12345678.899981990457 247345761.425726503134 1 60278.178841461 2023-11-30T04:17:31.902246+00:00 20000082.525472324342 12345678.899986859411 247345761.425455480814 1 60278.178853087 2023-11-30T04:17:32.906680+00:00 20000082.525659281760 12345678.900017285720 247345761.425672888756 1 60278.178864661 2023-11-30T04:17:33.906720+00:00 20000082.525728877634 12345678.899977141991 247345761.425702333450 1 60278.178876177 2023-11-30T04:17:34.901694+00:00 20000082.525763649493 12345678.900003612041 247345761.425763577223 1 60278.178887776 2023-11-30T04:17:35.903829+00:00 20000082.525436978787 12345678.900001185015 247345761.425434470177 1 60278.178899340 2023-11-30T04:17:36.903013+00:00 20000082.525640357286 12345678.900009473786 247345761.425646156073 1 60278.178910883 2023-11-30T04:17:37.900257+00:00 20000082.525596201420 12345678.900001611561 247345761.425594121218 1 60278.178922557 2023-11-30T04:17:38.908943+00:00 20000082.525596197695 12345678.899968590587 247345761.425561100245 1 60278.178934023 2023-11-30T04:17:39.899551+00:00 20000082.525610025972 12345678.900007490069 247345761.425613820553 1 60278.178945612 2023-11-30T04:17:40.900855+00:00 20000082.525349430740 12345678.899977749214 247345761.425323486328 1 60278.178957207 2023-11-30T04:17:41.902660+00:00 20000082.525678828359 12345678.899984167889 247345761.425659298897 1 60278.178968863 2023-11-30T04:17:42.909718+00:00 20000082.525755420327 12345678.900010365993 247345761.425762116909 1 60278.178980353 2023-11-30T04:17:43.902528+00:00 20000082.525648601353 12345678.899984296411 247345761.425629198551 1 60278.178991960 2023-11-30T04:17:44.905320+00:00 20000082.525449302047 12345678.900007128716 247345761.425452739000 1 60278.179003485 2023-11-30T04:17:45.901068+00:00 20000082.525659281760 12345678.899987403303 247345761.425642997026 1 60278.179015073 2023-11-30T04:17:46.902328+00:00 20000082.525498792529 12345678.900003701448 247345761.425498783588 1 60278.179026677 2023-11-30T04:17:47.904897+00:00 20000082.525683004409 12345678.900006851181 247345761.425686180592 1 60278.179038215 2023-11-30T04:17:48.901811+00:00 20000082.525592286140 12345678.900000214577 247345761.425588816404 1 60278.179049913 2023-11-30T04:17:49.912499+00:00 20000082.525675244629 12345678.899987354875 247345761.425658881664 1 60278.179061464 2023-11-30T04:17:50.910518+00:00 20000082.525552395731 12345678.899985911325 247345761.425534605980 1 60278.179072946 2023-11-30T04:17:51.902526+00:00 20000082.525592032820 12345678.899982400239 247345761.425570726395 1 60278.179084526 2023-11-30T04:17:52.903077+00:00 20000082.525692343712 12345678.900011476129 247345761.425700128078 1 60278.179096111 2023-11-30T04:17:53.904014+00:00 20000082.525434989482 12345678.900013078004 247345761.425444394350 1 60278.179107735 2023-11-30T04:17:54.908320+00:00 20000082.525789413601 12345678.900001276284 247345761.425787001848 1 60278.179119279 2023-11-30T04:17:55.905655+00:00 20000082.525384481996 12345678.900013426319 247345761.425394207239 1 60278.179130798 2023-11-30T04:17:56.900954+00:00 20000082.525610748678 12345678.899989990517 247345761.425597041845 1 60278.179142420 2023-11-30T04:17:57.905125+00:00 20000082.525813527405 12345678.899995224550 247345761.425805062056 1 60278.179154184 2023-11-30T04:17:58.921478+00:00 20000082.525927152485 12345678.900015933439 247345761.425939381123 1 60278.179165614 2023-11-30T04:17:59.909045+00:00 20000082.525504413992 12345678.899998901412 247345761.425499618053 1 60278.179177179 2023-11-30T04:18:00.908282+00:00 20000082.525636821985 12345678.899990720674 247345761.425623834133 1 60278.179188807 2023-11-30T04:18:01.912877+00:00 20000082.525518652052 12345678.899977605790 247345761.425492554903 1 60278.179200465 2023-11-30T04:18:02.920202+00:00 20000082.525483448058 12345678.899987207726 247345761.425466984510 1 60278.179211902 2023-11-30T04:18:03.908294+00:00 20000082.525582209229 12345678.899977633730 247345761.425556123257 1 60278.179223466 2023-11-30T04:18:04.907417+00:00 20000082.525555517524 12345678.900003697723 247345761.425555527210 1 60278.179235024 2023-11-30T04:18:05.906081+00:00 20000082.525800850242 12345678.899995064363 247345761.425792217255 1 60278.179246610 2023-11-30T04:18:06.907082+00:00 20000082.525573678315 12345678.899985400960 247345761.425555378199 1 60278.179258156 2023-11-30T04:18:07.904658+00:00 20000082.525334160775 12345678.900011973456 247345761.425342440605 1 60278.179269702 2023-11-30T04:18:08.902271+00:00 20000082.525685098022 12345678.900004824623 247345761.425686240196 1 60278.179281327 2023-11-30T04:18:09.906631+00:00 20000082.525490839034 12345678.899990515783 247345761.425477683544 1 60278.179292917 2023-11-30T04:18:10.908025+00:00 20000082.525691702962 12345678.900009533390 247345761.425697565079 1 60278.179304502 2023-11-30T04:18:11.908924+00:00 20000082.525607548654 12345678.900008197874 247345761.425612062216 1 60278.179316010 2023-11-30T04:18:12.903271+00:00 20000082.525564081967 12345678.899985356256 247345761.425545722246 1 60278.179327636 2023-11-30T04:18:13.907798+00:00 20000082.525647070259 12345678.899994887412 247345761.425638258457 1 60278.179339130 2023-11-30T04:18:14.900872+00:00 20000082.525688629597 12345678.899996818975 247345761.425681740046 1 60278.179350700 2023-11-30T04:18:15.900509+00:00 20000082.525728225708 12345678.899991430342 247345761.425715953112 1 60278.179362302 2023-11-30T04:18:16.902869+00:00 20000082.525615543127 12345678.900002503768 247345761.425614356995 1 60278.179374010 2023-11-30T04:18:17.914435+00:00 20000082.525365885347 12345678.899996571243 247345761.425358772278 1 60278.179385419 2023-11-30T04:18:18.900208+00:00 20000082.525699555874 12345678.900008954108 247345761.425704807043 1 60278.179397029 2023-11-30T04:18:19.903278+00:00 20000082.525761324912 12345678.899999273941 247345761.425756901503 1 60278.179408611 2023-11-30T04:18:20.903988+00:00 20000082.525712534785 12345678.900011558086 247345761.425720393658 1 60278.179420184 2023-11-30T04:18:21.903890+00:00 20000082.525517120957 12345678.899983335286 247345761.425496757030 1 60278.179431948 2023-11-30T04:18:22.920330+00:00 20000082.525533750653 12345678.899986419827 247345761.425516486168 1 60278.179443348 2023-11-30T04:18:23.905248+00:00 20000082.525617577136 12345678.899988789111 247345761.425602674484 1 60278.179454966 2023-11-30T04:18:24.909113+00:00 20000082.525439660996 12345678.899979677051 247345761.425415635109 1 60278.179466455 2023-11-30T04:18:25.901706+00:00 20000082.525758422911 12345678.899979153648 247345761.425733864307 1 60278.179478046 2023-11-30T04:18:26.903128+00:00 20000082.525586452335 12345678.899992913008 247345761.425575673580 1 60278.179489628 2023-11-30T04:18:27.903870+00:00 20000082.525665827096 12345678.899969283491 247345761.425631403923 1 60278.179501173 2023-11-30T04:18:28.901376+00:00 20000082.525551136583 12345678.900004971772 247345761.425552427769 1 60278.179512746 2023-11-30T04:18:29.901205+00:00 20000082.525782812387 12345678.899999877438 247345761.425779014826 1 60278.179524587 2023-11-30T04:18:30.924366+00:00 20000082.525736104697 12345678.900002226233 247345761.425734639168 1 60278.179535930 2023-11-30T04:18:31.904337+00:00 20000082.525351855904 12345678.899978168309 247345761.425326317549 1 60278.179547511 2023-11-30T04:18:32.904953+00:00 20000082.525665938854 12345678.900023827329 247345761.425686061382 1 60278.179559072 2023-11-30T04:18:33.903862+00:00 20000082.525322604924 12345678.899971375242 247345761.425290286541 1 60278.179570597 2023-11-30T04:18:34.899574+00:00 20000082.525459624827 12345678.899986214936 247345761.425442129374 1 60278.179582204 2023-11-30T04:18:35.902408+00:00 20000082.525844294578 12345678.899999003857 247345761.425839602947 1 60278.179593746 2023-11-30T04:18:36.899638+00:00 20000082.525522153825 12345678.899999264628 247345761.425517708063 1 60278.179605379 2023-11-30T04:18:37.904725+00:00 20000082.525569181889 12345678.899985244498 247345761.425550729036 1 60278.179616953 2023-11-30T04:18:38.904724+00:00 20000082.525746937841 12345678.900022465736 247345761.425765722990 1 60278.179628620 2023-11-30T04:18:39.912814+00:00 20000082.525535676628 12345678.899983460084 247345761.425515443087 1 60278.179640113 2023-11-30T04:18:40.905776+00:00 20000082.525599315763 12345678.900027826428 247345761.425623416901 1 60278.179651641 2023-11-30T04:18:41.901791+00:00 20000082.525573559105 12345678.899980653077 247345761.425550520420 1 60278.179663233 2023-11-30T04:18:42.903283+00:00 20000082.525901902467 12345678.900005359203 247345761.425903588533 1 60278.179674757 2023-11-30T04:18:43.898985+00:00 20000082.525498624891 12345678.900025730953 247345761.425520658493 1 60278.179686399 2023-11-30T04:18:44.904879+00:00 20000082.525602545589 12345678.899979729205 247345761.425578594208 1 60278.179697922 2023-11-30T04:18:45.900490+00:00 20000082.525633636862 12345678.899996733293 247345761.425626665354 1 60278.179709497 2023-11-30T04:18:46.900527+00:00 20000082.525594066828 12345678.899998459965 247345761.425588816404 1 60278.179721111 2023-11-30T04:18:47.904030+00:00 20000082.525648906827 12345678.899998800829 247345761.425644040108 1 60278.179732659 2023-11-30T04:18:48.901725+00:00 20000082.525506515056 12345678.900005571544 247345761.425508409739 1 60278.179744213 2023-11-30T04:18:49.900043+00:00 20000082.525593288243 12345678.900010434911 247345761.425600022078 1 60278.179755919 2023-11-30T04:18:50.911356+00:00 20000082.525610219687 12345678.900000223890 247345761.425606727600 1 60278.179767401 2023-11-30T04:18:51.903469+00:00 20000082.525695458055 12345678.900009825826 247345761.425701558590 1 60278.179778955 2023-11-30T04:18:52.901725+00:00 20000082.525585260242 12345678.899986585602 247345761.425568163395 1 60278.179790551 2023-11-30T04:18:53.903599+00:00 20000082.525464467704 12345678.900018749759 247345761.425479531288 1 60278.179802188 2023-11-30T04:18:54.909060+00:00 20000082.525663506240 12345678.900003865361 247345761.425663650036 1 60278.179813748 2023-11-30T04:18:55.907848+00:00 20000082.525705162436 12345678.899977939203 247345761.425679415464 1 60278.179825266 2023-11-30T04:18:56.902973+00:00 20000082.525439031422 12345678.900002695620 247345761.425438016653 1 60278.179836835 2023-11-30T04:18:57.902514+00:00 20000082.525607831776 12345678.900000562891 247345761.425604701042 1 60278.179848448 2023-11-30T04:18:58.905951+00:00 20000082.525405209512 12345678.899993820116 247345761.425395309925 1 60278.179860038 2023-11-30T04:18:59.907282+00:00 20000082.525683548301 12345678.899981072173 247345761.425660938025 1 60278.179871603 2023-11-30T04:19:00.906523+00:00 20000082.525668852031 12345678.900001253933 247345761.425666421652 1 60278.179883153 2023-11-30T04:19:01.904420+00:00 20000082.525661587715 12345678.900018833578 247345761.425676733255 1 60278.179894770 2023-11-30T04:19:02.908106+00:00 20000082.525722365826 12345678.899993896484 247345761.425712555647 1 60278.179906316 2023-11-30T04:19:03.905657+00:00 20000082.525732014328 12345678.900005839765 247345761.425734162331 1 60278.179917860 2023-11-30T04:19:04.903066+00:00 20000082.525576189160 12345678.900002647191 247345761.425575137138 1 60278.179929476 2023-11-30T04:19:05.906723+00:00 20000082.525818087161 12345678.900020375848 247345761.425834745169 1 60278.179940973 2023-11-30T04:19:06.900124+00:00 20000082.525553345680 12345678.899995395914 247345761.425545036793 1 60278.179952587 2023-11-30T04:19:07.903483+00:00 20000082.525461390615 12345678.899995785207 247345761.425453484058 1 60278.179964175 2023-11-30T04:19:08.904707+00:00 20000082.525587465614 12345678.899995541200 247345761.425579309464 1 60278.179975727 2023-11-30T04:19:09.902795+00:00 20000082.525596171618 12345678.899996856228 247345761.425589323044 1 60278.179987339 2023-11-30T04:19:10.906110+00:00 20000082.525617823005 12345678.899995792657 247345761.425609946251 1 60278.179998844 2023-11-30T04:19:11.900141+00:00 20000082.525583490729 12345678.899996204302 247345761.425575971603 1 60278.180010439 2023-11-30T04:19:12.901955+00:00 20000082.525599665940 12345678.899998143315 247345761.425594091415 1 60278.180022029 2023-11-30T04:19:13.903276+00:00 20000082.525608666241 12345678.900004951283 247345761.425609916449 1 60278.180033595 2023-11-30T04:19:14.902594+00:00 20000082.525470882654 12345678.899991840124 247345761.425459027290 1 60278.180045192 2023-11-30T04:19:15.904559+00:00 20000082.525552574545 12345678.900003490970 247345761.425552368164 1 60278.180056777 2023-11-30T04:19:16.905574+00:00 20000082.525512032211 12345678.899992687628 247345761.425501018763 1 60278.180068322 2023-11-30T04:19:17.903054+00:00 20000082.525843955576 12345678.899984410033 247345761.425824671984 1 60278.180079889 2023-11-30T04:19:18.902458+00:00 20000082.525503709912 12345678.900001635775 247345761.425501644611 1 60278.180091452 2023-11-30T04:19:19.901483+00:00 20000082.525586992502 12345678.899992080405 247345761.425575375557 1 60278.180103127 2023-11-30T04:19:20.910159+00:00 20000082.525694575161 12345678.900003809482 247345761.425694704056 1 60278.180114675 2023-11-30T04:19:21.907950+00:00 20000082.525596749038 12345678.900001896545 247345761.425594925880 1 60278.180126260 2023-11-30T04:19:22.908866+00:00 20000082.525528855622 12345678.899990262464 247345761.425515413284 1 60278.180137800 2023-11-30T04:19:23.905899+00:00 20000082.525602202863 12345678.900007858872 247345761.425606340170 1 60278.180149362 2023-11-30T04:19:24.904869+00:00 20000082.525580059737 12345678.900010673329 247345761.425587028265 1 60278.180160966 2023-11-30T04:19:25.907479+00:00 20000082.525694768876 12345678.900013962761 247345761.425705015659 1 60278.180172485 2023-11-30T04:19:26.902733+00:00 20000082.525297667831 12345678.899972451851 247345761.425266414881 1 60278.180184046 2023-11-30T04:19:27.901576+00:00 20000082.525485537946 12345678.899973563850 247345761.425455421209 1 60278.180195725 2023-11-30T04:19:28.910616+00:00 20000082.525639861822 12345678.900002786890 247345761.425638943911 1 60278.180207282 2023-11-30T04:19:29.909186+00:00 20000082.525706592947 12345678.899998916313 247345761.425701797009 1 60278.180218863 2023-11-30T04:19:30.909740+00:00 20000082.525804009289 12345678.899999588728 247345761.425799906254 1 60278.180230369 2023-11-30T04:19:31.903903+00:00 20000082.525618981570 12345678.899976424873 247345761.425591707230 1 60278.180241947 2023-11-30T04:19:32.904240+00:00 20000082.525526013225 12345678.899999789894 247345761.425522118807 1 60278.180253534 2023-11-30T04:19:33.905308+00:00 20000082.525333963335 12345678.899993417785 247345761.425323694944 1 60278.180265113 2023-11-30T04:19:34.905760+00:00 20000082.525710038841 12345678.900022953749 247345761.425729304552 1 60278.180276678 2023-11-30T04:19:35.904979+00:00 20000082.525556601584 12345678.899993864819 247345761.425546765327 1 60278.180288215 2023-11-30T04:19:36.901788+00:00 20000082.525405876338 12345678.900010114536 247345761.425412297249 1 60278.180299803 2023-11-30T04:19:37.902962+00:00 20000082.525582786649 12345678.900006819516 247345761.425585925579 1 60278.180311427 2023-11-30T04:19:38.907261+00:00 20000082.525641821325 12345678.899992858991 247345761.425630986691 1 60278.180322960 2023-11-30T04:19:39.903790+00:00 20000082.525588568300 12345678.899996630847 247345761.425581514835 1 60278.180334559 2023-11-30T04:19:40.905921+00:00 20000082.525593921542 12345678.899982243776 247345761.425572454929 1 60278.180346126 2023-11-30T04:19:41.905263+00:00 20000082.525599461049 12345678.899994634092 247345761.425590395927 1 60278.180357707 2023-11-30T04:19:42.905877+00:00 20000082.525810550898 12345678.899982703850 247345761.425789535046 1 60278.180369353 2023-11-30T04:19:43.912109+00:00 20000082.525528877974 12345678.900014713407 247345761.425539880991 1 60278.180380817 2023-11-30T04:19:44.902574+00:00 20000082.525576733053 12345678.900007300079 247345761.425580352545 1 60278.180392430 2023-11-30T04:19:45.905946+00:00 20000082.525439079851 12345678.900001296774 247345761.425436675549 1 60278.180403992 2023-11-30T04:19:46.904899+00:00 20000082.525369167328 12345678.899996941909 247345761.425362408161 1 60278.180415564 2023-11-30T04:19:47.904752+00:00 20000082.525663018227 12345678.899998517707 247345761.425657838583 1 60278.180427133 2023-11-30T04:19:48.904276+00:00 20000082.525639239699 12345678.899978764355 247345761.425614297390 1 60278.180438695 2023-11-30T04:19:49.903205+00:00 20000082.525441799313 12345678.900009408593 247345761.425447493792 1 60278.180450241 2023-11-30T04:19:50.900795+00:00 20000082.525661423802 12345678.899984750897 247345761.425642490387 1 60278.180461864 2023-11-30T04:19:51.905016+00:00 20000082.525779020041 12345678.900012653321 247345761.425787955523 1 60278.180473463 2023-11-30T04:19:52.907203+00:00 20000082.525708440691 12345678.899986233562 247345761.425690978765 1 60278.180484971 2023-11-30T04:19:53.901442+00:00 20000082.525604542345 12345678.900005040690 247345761.425605893135 1 60278.180496597 2023-11-30T04:19:54.905940+00:00 20000082.525544889271 12345678.899959318340 247345761.425500512123 1 60278.180508113 2023-11-30T04:19:55.901026+00:00 20000082.525772295892 12345678.900003826246 247345761.425772428513 1 60278.180519710 2023-11-30T04:19:56.902930+00:00 20000082.525843445212 12345678.899995617568 247345761.425835371017 1 60278.180531255 2023-11-30T04:19:57.900391+00:00 20000082.525626476854 12345678.900010317564 247345761.425633102655 1 60278.180542933 2023-11-30T04:19:58.909375+00:00 20000082.525711856782 12345678.899992888793 247345761.425701051950 1 60278.180554397 2023-11-30T04:19:59.899915+00:00 20000082.525516528636 12345678.900007875636 247345761.425520718098 1 60278.180566004 2023-11-30T04:20:00.902696+00:00 20000082.525678895414 12345678.900006793439 247345761.425682008266 1 60278.180578317 2023-11-30T04:20:01.966574+00:00 20000082.525463037193 12345678.899997165427 247345761.425456523895 1 60278.180589318 2023-11-30T04:20:02.917057+00:00 20000082.525801382959 12345678.899988589808 247345761.425786286592 1 60278.180600855 2023-11-30T04:20:03.913898+00:00 20000082.525446906686 12345678.899993540719 247345761.425436735153 1 60278.180612352 2023-11-30T04:20:04.907243+00:00 20000082.525631625205 12345678.899973638356 247345761.425601571798 1 60278.180623999 2023-11-30T04:20:05.913494+00:00 20000082.525527909398 12345678.900000315160 247345761.425524532795 1 60278.180635530 2023-11-30T04:20:06.909778+00:00 20000082.525344729424 12345678.900009382516 247345761.425350427628 1 60278.180647025 2023-11-30T04:20:07.902948+00:00 20000082.525691743940 12345678.899984106421 247345761.425672173500 1 60278.180658579 2023-11-30T04:20:08.901222+00:00 20000082.525729198009 12345678.900007739663 247345761.425733238459 1 60278.180670146 2023-11-30T04:20:09.900634+00:00 20000082.525633238256 12345678.900003967807 247345761.425633519888 1 60278.180681741 2023-11-30T04:20:10.902415+00:00 20000082.525591932237 12345678.899999696761 247345761.425587952137 1 60278.180693390 2023-11-30T04:20:11.908926+00:00 20000082.525777440518 12345678.900002865121 247345761.425776600838 1 60278.180705009 2023-11-30T04:20:12.912811+00:00 20000082.525631703436 12345678.899985546246 247345761.425613552332 1 60278.180716459 2023-11-30T04:20:13.902020+00:00 20000082.525579385459 12345678.900002846494 247345761.425578534603 1 60278.180728100 2023-11-30T04:20:14.907862+00:00 20000082.525538932532 12345678.899988280609 247345761.425523519516 1 60278.180739573 2023-11-30T04:20:15.899097+00:00 20000082.525619875640 12345678.900000935420 247345761.425617098808 1 60278.180751173 2023-11-30T04:20:16.901315+00:00 20000082.525514196604 12345678.900011543185 247345761.425522029400 1 60278.180762769 2023-11-30T04:20:17.903214+00:00 20000082.525567658246 12345678.900001896545 247345761.425565838814 1 60278.180774374 2023-11-30T04:20:18.905928+00:00 20000082.525673761964 12345678.899994101375 247345761.425664186478 1 60278.180785882 2023-11-30T04:20:19.900214+00:00 20000082.525621496141 12345678.900018135086 247345761.425635933876 1 60278.180797563 2023-11-30T04:20:20.909445+00:00 20000082.525732129812 12345678.899987775832 247345761.425716221333 1 60278.180809038 2023-11-30T04:20:21.900873+00:00 20000082.525695063174 12345678.900006093085 247345761.425697445869 1 60278.180820646 2023-11-30T04:20:22.903844+00:00 20000082.525387845933 12345678.899999536574 247345761.425383687019 1 60278.180832224 2023-11-30T04:20:23.904160+00:00 20000082.525941357017 12345678.900002084672 247345761.425939738750 1 60278.180843771 2023-11-30T04:20:24.901839+00:00 20000082.525413218886 12345678.899989556521 247345761.425399065018 1 60278.180855348 2023-11-30T04:20:25.902027+00:00 20000082.525555171072 12345678.899999845773 247345761.425551325083 1 60278.180866924 2023-11-30T04:20:26.902207+00:00 20000082.525816705078 12345678.899993481115 247345761.425806492567 1 60278.180878471 2023-11-30T04:20:27.899889+00:00 20000082.525549534708 12345678.899997778237 247345761.425543606281 1 60278.180890082 2023-11-30T04:20:28.903080+00:00 20000082.525686103851 12345678.899997116998 247345761.425679534674 1 60278.180901618 2023-11-30T04:20:29.899788+00:00 20000082.525597367436 12345678.899998446926 247345761.425592124462 1 60278.180913242 2023-11-30T04:20:30.904071+00:00 20000082.525531679392 12345678.899990841746 247345761.425518840551 1 60278.180924780 2023-11-30T04:20:31.900948+00:00 20000082.525799382478 12345678.899998335168 247345761.425794035196 1 60278.180936395 2023-11-30T04:20:32.904538+00:00 20000082.525537986308 12345678.900007208809 247345761.425541520119 1 60278.180947979 2023-11-30T04:20:33.905404+00:00 20000082.525576401502 12345678.899986064062 247345761.425558775663 1 60278.180959492 2023-11-30T04:20:34.900121+00:00 20000082.525588084012 12345678.900001984090 247345761.425586372614 1 60278.180971057 2023-11-30T04:20:35.899360+00:00 20000082.525727551430 12345678.900012420490 247345761.425736278296 1 60278.180982667 2023-11-30T04:20:36.902415+00:00 20000082.525659676641 12345678.899982141331 247345761.425638139248 1 60278.180994290 2023-11-30T04:20:37.906643+00:00 20000082.525616180152 12345678.900000300258 247345761.425612777472 1 60278.181005871 2023-11-30T04:20:38.907228+00:00 20000082.525632485747 12345678.900001959875 247345761.425630748272 1 60278.181017556 2023-11-30T04:20:39.916819+00:00 20000082.525633893907 12345678.900004779920 247345761.425634980202 1 60278.181029004 2023-11-30T04:20:40.905911+00:00 20000082.525735575706 12345678.900004444644 247345761.425736337900 1 60278.181040552 2023-11-30T04:20:41.903753+00:00 20000082.525504808873 12345678.899997757748 247345761.425498872995 1 60278.181052159 2023-11-30T04:20:42.906509+00:00 20000082.525493089110 12345678.900012476370 247345761.425501853228 1 60278.181063695 2023-11-30T04:20:43.903289+00:00 20000082.525761671364 12345678.899999843910 247345761.425757825375 1 60278.181075269 2023-11-30T04:20:44.903245+00:00 20000082.525366645306 12345678.899973886088 247345761.425336837769 1 60278.181086930 2023-11-30T04:20:45.910718+00:00 20000082.525836683810 12345678.899995509535 247345761.425828486681 1 60278.181098531 2023-11-30T04:20:46.913028+00:00 20000082.525449052453 12345678.900002015755 247345761.425447344780 1 60278.181110001 2023-11-30T04:20:47.904120+00:00 20000082.525666896254 12345678.900010844693 247345761.425674051046 1 60278.181121583 2023-11-30T04:20:48.904770+00:00 20000082.525733292103 12345678.899994775653 247345761.425724387169 1 60278.181133134 2023-11-30T04:20:49.902818+00:00 20000082.525518663228 12345678.899983799085 247345761.425498753786 1 60278.181144719 2023-11-30T04:20:50.903706+00:00 20000082.525517441332 12345678.899998066947 247345761.425511807203 1 60278.181156332 2023-11-30T04:20:51.907049+00:00 20000082.525774590671 12345678.900005513802 247345761.425776422024 1 60278.181167910 2023-11-30T04:20:52.907420+00:00 20000082.525642942637 12345678.900018306449 247345761.425657540560 1 60278.181179388 2023-11-30T04:20:53.899156+00:00 20000082.525579761714 12345678.899987870827 247345761.425563931465 1 60278.181191026 2023-11-30T04:20:54.904691+00:00 20000082.525791943073 12345678.900002621114 247345761.425790876150 1 60278.181202642 2023-11-30T04:20:55.908248+00:00 20000082.525707162917 12345678.900021899492 247345761.425725370646 1 60278.181214127 2023-11-30T04:20:56.900537+00:00 20000082.525733113289 12345678.900007838383 247345761.425737261772 1 60278.181225759 2023-11-30T04:20:57.905560+00:00 20000082.525586888194 12345678.899973213673 247345761.425556421280 1 60278.181237263 2023-11-30T04:20:58.899519+00:00 20000082.525509987026 12345678.900001535192 247345761.425507813692 1 60278.181248979 2023-11-30T04:20:59.911738+00:00 20000082.525578178465 12345678.899983970448 247345761.425558447838 1 60278.181260435 2023-11-30T04:21:00.901605+00:00 20000082.525632590055 12345678.899994367734 247345761.425623267889 1 60278.181272183 2023-11-30T04:21:01.916566+00:00 20000082.525562942028 12345678.900010531768 247345761.425569772720 1 60278.181283678 2023-11-30T04:21:02.909762+00:00 20000082.525432746857 12345678.900017542765 247345761.425446569920 1 60278.181295219 2023-11-30T04:21:03.906937+00:00 20000082.525794718415 12345678.899989556521 247345761.425780564547 1 60278.181306763 2023-11-30T04:21:04.904343+00:00 20000082.525496371090 12345678.899994600564 247345761.425487279892 1 60278.181318280 2023-11-30T04:21:05.899439+00:00 20000082.525635384023 12345678.900011617690 247345761.425643324852 1 60278.181329934 2023-11-30T04:21:06.906317+00:00 20000082.525629751384 12345678.900008922443 247345761.425634980202 1 60278.181341457 2023-11-30T04:21:07.901857+00:00 20000082.525481577963 12345678.899978442118 247345761.425456315279 1 60278.181353056 2023-11-30T04:21:08.904035+00:00 20000082.525756418705 12345678.899987099692 247345761.425739824772 1 60278.181364644 2023-11-30T04:21:09.905247+00:00 20000082.525607228279 12345678.899989431724 247345761.425592958927 1 60278.181376180 2023-11-30T04:21:10.901939+00:00 20000082.525627143681 12345678.899999672547 247345761.425623118877 1 60278.181387942 2023-11-30T04:21:11.918228+00:00 20000082.525649223477 12345678.900025209412 247345761.425670742989 1 60278.181399329 2023-11-30T04:21:12.902038+00:00 20000082.525552425534 12345678.900002794340 247345761.425551533699 1 60278.181410902 2023-11-30T04:21:13.901962+00:00 20000082.525860633701 12345678.899994906038 247345761.425851851702 1 60278.181422533 2023-11-30T04:21:14.906901+00:00 20000082.525729972869 12345678.900005413219 247345761.425731688738 1 60278.181434150 2023-11-30T04:21:15.910596+00:00 20000082.525354105979 12345678.900008469820 247345761.425358891487 1 60278.181445701 2023-11-30T04:21:16.908522+00:00 20000082.525521624833 12345678.900004828349 247345761.425522774458 1 60278.181457269 2023-11-30T04:21:17.908023+00:00 20000082.525660943240 12345678.899992873892 247345761.425650119781 1 60278.181468765 2023-11-30T04:21:18.901341+00:00 20000082.525582894683 12345678.900004673749 247345761.425583899021 1 60278.181480349 2023-11-30T04:21:19.902171+00:00 20000082.525764971972 12345678.899999834597 247345761.425761103630 1 60278.181491956 2023-11-30T04:21:20.905012+00:00 20000082.525547008961 12345678.899992052466 247345761.425535351038 1 60278.181503537 2023-11-30T04:21:21.905557+00:00 20000082.525677151978 12345678.899986928329 247345761.425660371780 1 60278.181515147 2023-11-30T04:21:22.908687+00:00 20000082.525336500257 12345678.899991823360 247345761.425324618816 1 60278.181526744 2023-11-30T04:21:23.910652+00:00 20000082.525717638433 12345678.900024224073 247345761.425738185644 1 60278.181538192 2023-11-30T04:21:24.899775+00:00 20000082.525690048933 12345678.899997422472 247345761.425683766603 1 60278.181549868 2023-11-30T04:21:25.908571+00:00 20000082.525429766625 12345678.899981634691 247345761.425407707691 1 60278.181561421 2023-11-30T04:21:26.906744+00:00 20000082.525523718446 12345678.899997502565 247345761.425517529249 1 60278.181573005 2023-11-30T04:21:27.907611+00:00 20000082.525886908174 12345678.900012522936 247345761.425895750523 1 60278.181584582 2023-11-30T04:21:28.907907+00:00 20000082.525588423014 12345678.899996856228 247345761.425581574440 1 60278.181596078 2023-11-30T04:21:29.901128+00:00 20000082.525442503393 12345678.899995984510 247345761.425434798002 1 60278.181607665 2023-11-30T04:21:30.902266+00:00 20000082.525667659938 12345678.899967540056 247345761.425631523132 1 60278.181619369 2023-11-30T04:21:31.913506+00:00 20000082.525659210980 12345678.899990934879 247345761.425646454096 1 60278.181630837 2023-11-30T04:21:32.904298+00:00 20000082.525664173067 12345678.899994300678 247345761.425654798746 1 60278.181642429 2023-11-30T04:21:33.905812+00:00 20000082.525598600507 12345678.900013580918 247345761.425608456135 1 60278.181654006 2023-11-30T04:21:34.906090+00:00 20000082.525507401675 12345678.900011185557 247345761.425514876842 1 60278.181665545 2023-11-30T04:21:35.903071+00:00 20000082.525577642024 12345678.899982724339 247345761.425556659698 1 60278.181677164 2023-11-30T04:21:36.906980+00:00 20000082.525579828769 12345678.900018403307 247345761.425594538450 1 60278.181688724 2023-11-30T04:21:37.905776+00:00 20000082.525820601732 12345678.900004195049 247345761.425821125507 1 60278.181700307 2023-11-30T04:21:38.906527+00:00 20000082.525421246886 12345678.899994539097 247345761.425412118435 1 60278.181711842 2023-11-30T04:21:39.903186+00:00 20000082.525720052421 12345678.900012128055 247345761.425728499889 1 60278.181723502 2023-11-30T04:21:40.910584+00:00 20000082.525591712445 12345678.899996094406 247345761.425584107637 1 60278.181735151 2023-11-30T04:21:41.916988+00:00 20000082.525660216808 12345678.899985095486 247345761.425641626120 1 60278.181746551 2023-11-30T04:21:42.901969+00:00 20000082.525898255408 12345678.900009421632 247345761.425903975964 1 60278.181758128 2023-11-30T04:21:43.902249+00:00 20000082.525468468666 12345678.899982506409 247345761.425447285175 1 60278.181769812 2023-11-30T04:21:44.911704+00:00 20000082.525753542781 12345678.900008212775 247345761.425758063793 1 60278.181781294 2023-11-30T04:21:45.903834+00:00 20000082.525622911751 12345678.900003584102 247345761.425622791052 1 60278.181792901 2023-11-30T04:21:46.906622+00:00 20000082.525380689651 12345678.899988921359 247345761.425365924835 1 60278.181804514 2023-11-30T04:21:47.909988+00:00 20000082.525810983032 12345678.900008663535 247345761.425815969706 1 60278.181816200 2023-11-30T04:21:48.919656+00:00 20000082.525614116341 12345678.900003176183 247345761.425613582134 1 60278.181827586 2023-11-30T04:21:49.903442+00:00 20000082.525541089475 12345678.900017013773 247345761.425554424524 1 60278.181839264 2023-11-30T04:21:50.912435+00:00 20000082.525403507054 12345678.899996973574 247345761.425396770239 1 60278.181850727 2023-11-30T04:21:51.902807+00:00 20000082.525569919497 12345678.899970002472 247345761.425536215305 1 60278.181862352 2023-11-30T04:21:52.907197+00:00 20000082.525651797652 12345678.900001291186 247345761.425649404526 1 60278.181873925 2023-11-30T04:21:53.907098+00:00 20000082.525643657893 12345678.899996221066 247345761.425636172295 1 60278.181885535 2023-11-30T04:21:54.910228+00:00 20000082.525255527347 12345678.900000708178 247345761.425252556801 1 60278.181897027 2023-11-30T04:21:55.903126+00:00 20000082.525858465582 12345678.900025673211 247345761.425880432129 1 60278.181908602 2023-11-30T04:21:56.903223+00:00 20000082.525497954339 12345678.899997312576 247345761.425491571426 1 60278.181920180 2023-11-30T04:21:57.903507+00:00 20000082.525963027030 12345678.899981046095 247345761.425940394402 1 60278.181931732 2023-11-30T04:21:58.901609+00:00 20000082.525551233441 12345678.900020113215 247345761.425567656755 1 60278.181943354 2023-11-30T04:21:59.905764+00:00 20000082.525635186583 12345678.899989461526 247345761.425620943308 1 60278.181954965 2023-11-30T04:22:00.909009+00:00 20000082.525698676705 12345678.899986412376 247345761.425681412220 1 60278.181966594 2023-11-30T04:22:01.913734+00:00 20000082.525474961847 12345678.899995544925 247345761.425466805696 1 60278.181978089 2023-11-30T04:22:02.906905+00:00 20000082.525590740144 12345678.899995679036 247345761.425582736731 1 60278.181989716 2023-11-30T04:22:03.911479+00:00 20000082.525586813688 12345678.899995202199 247345761.425578325987 1 60278.182001227 2023-11-30T04:22:04.905984+00:00 20000082.525703322142 12345678.899981454015 247345761.425681054592 1 60278.182012766 2023-11-30T04:22:05.902952+00:00 20000082.525515280664 12345678.899994004518 247345761.425505608320 1 60278.182024451 2023-11-30T04:22:06.912562+00:00 20000082.525713849813 12345678.900007352233 247345761.425717532635 1 60278.182036099 2023-11-30T04:22:07.918976+00:00 20000082.525654055178 12345678.900007188320 247345761.425657540560 1 60278.182047524 2023-11-30T04:22:08.906111+00:00 20000082.525597605854 12345678.899997465312 247345761.425591379404 1 60278.182059132 2023-11-30T04:22:09.909032+00:00 20000082.525777388364 12345678.899994961917 247345761.425768673420 1 60278.182070716 2023-11-30T04:22:10.909868+00:00 20000082.525609735399 12345678.900004757568 247345761.425610780716 1 60278.182082291 2023-11-30T04:22:11.909972+00:00 20000082.525481447577 12345678.899997733533 247345761.425475478172 1 60278.182093848 2023-11-30T04:22:12.908415+00:00 20000082.525622215122 12345678.899991590530 247345761.425610125065 1 60278.182105409 2023-11-30T04:22:13.907311+00:00 20000082.525794800371 12345678.899986641482 247345761.425777763128 1 60278.182116956 2023-11-30T04:22:14.905020+00:00 20000082.525524921715 12345678.899983914569 247345761.425505131483 1 60278.182128543 2023-11-30T04:22:15.906131+00:00 20000082.525609012693 12345678.899988319725 247345761.425593644381 1 60278.182140040 2023-11-30T04:22:16.899498+00:00 20000082.525680642575 12345678.899994947016 247345761.425671875477 1 60278.182151614 2023-11-30T04:22:17.899404+00:00 20000082.525742609054 12345678.900005344301 247345761.425744265318 1 60278.182163254 2023-11-30T04:22:18.905157+00:00 20000082.525550939143 12345678.899992953986 247345761.425540179014 1 60278.182174778 2023-11-30T04:22:19.900762+00:00 20000082.525622047484 12345678.899991614744 247345761.425609946251 1 60278.182186440 2023-11-30T04:22:20.908388+00:00 20000082.525571782142 12345678.900014333427 247345761.425582438707 1 60278.182197924 2023-11-30T04:22:21.900643+00:00 20000082.525674354285 12345678.899988396093 247345761.425659030676 1 60278.182209560 2023-11-30T04:22:22.905951+00:00 20000082.525797627866 12345678.899982636794 247345761.425776571035 1 60278.182221083 2023-11-30T04:22:23.901543+00:00 20000082.525400679559 12345678.900010777637 247345761.425407737494 1 60278.182232770 2023-11-30T04:22:24.911294+00:00 20000082.525742344558 12345678.899995593354 247345761.425734251738 1 60278.182244278 2023-11-30T04:22:25.905670+00:00 20000082.525337368250 12345678.899982839823 247345761.425316512585 1 60278.182255861 2023-11-30T04:22:26.906409+00:00 20000082.525791484863 12345678.899994844571 247345761.425782650709 1 60278.182267401 2023-11-30T04:22:27.903456+00:00 20000082.525516122580 12345678.899999275804 247345761.425511687994 1 60278.182278952 2023-11-30T04:22:28.901409+00:00 20000082.525618616492 12345678.900000937283 247345761.425615847111 1 60278.182290566 2023-11-30T04:22:29.904937+00:00 20000082.525332216173 12345678.899980152026 247345761.425308674574 1 60278.182302101 2023-11-30T04:22:30.901510+00:00 20000082.525502312928 12345678.900008399040 247345761.425507038832 1 60278.182313715 2023-11-30T04:22:31.904990+00:00 20000082.525886982679 12345678.899988416582 247345761.425871700048 1 60278.182325318 2023-11-30T04:22:32.907463+00:00 20000082.525499694049 12345678.899988561869 247345761.425484567881 1 60278.182336831 2023-11-30T04:22:33.902166+00:00 20000082.525470759720 12345678.899989577010 247345761.425456643105 1 60278.182348396 2023-11-30T04:22:34.901396+00:00 20000082.525607716292 12345678.899966325611 247345761.425570338964 1 60278.182360040 2023-11-30T04:22:35.907511+00:00 20000082.525797441602 12345678.900007784367 247345761.425801515579 1 60278.182371535 2023-11-30T04:22:36.900627+00:00 20000082.525525324047 12345678.900010121986 247345761.425531744957 1 60278.182383156 2023-11-30T04:22:37.904676+00:00 20000082.525765601546 12345678.899993041530 247345761.425754934549 1 60278.182394695 2023-11-30T04:22:38.901680+00:00 20000082.525489654392 12345678.900009084493 247345761.425495058298 1 60278.182406293 2023-11-30T04:22:39.903738+00:00 20000082.525609906763 12345678.900000065565 247345761.425606280565 1 60278.182418096 2023-11-30T04:22:40.923515+00:00 20000082.525407403708 12345678.900004453957 247345761.425408154726 1 60278.182429432 2023-11-30T04:22:41.902911+00:00 20000082.525822207332 12345678.900017065927 247345761.425835549831 1 60278.182441027 2023-11-30T04:22:42.904767+00:00 20000082.525475215167 12345678.899992305785 247345761.425463825464 1 60278.182452608 2023-11-30T04:22:43.905316+00:00 20000082.525594718754 12345678.899990022182 247345761.425581037998 1 60278.182464179 2023-11-30T04:22:44.905082+00:00 20000082.525615848601 12345678.900009199977 247345761.425621360540 1 60278.182475695 2023-11-30T04:22:45.900070+00:00 20000082.525647509843 12345678.899994974956 247345761.425638794899 1 60278.182487459 2023-11-30T04:22:46.916445+00:00 20000082.525599066168 12345678.899982929230 247345761.425578296185 1 60278.182498862 2023-11-30T04:22:47.901639+00:00 20000082.525527331978 12345678.900003748015 247345761.425527393818 1 60278.182510461 2023-11-30T04:22:48.903805+00:00 20000082.525548864156 12345678.899993848056 247345761.425539016724 1 60278.182521993 2023-11-30T04:22:49.900188+00:00 20000082.525497168303 12345678.899988148361 247345761.425481617451 1 60278.182533563 2023-11-30T04:22:50.899855+00:00 20000082.525701932609 12345678.900029035285 247345761.425727277994 1 60278.182545156 2023-11-30T04:22:51.901513+00:00 20000082.525685504079 12345678.900018412620 247345761.425700247288 1 60278.182556808 2023-11-30T04:22:52.908158+00:00 20000082.525516051799 12345678.899998189881 247345761.425510555506 1 60278.182568348 2023-11-30T04:22:53.905242+00:00 20000082.525662787259 12345678.900004297495 247345761.425663381815 1 60278.182579906 2023-11-30T04:22:54.903831+00:00 20000082.525351438671 12345678.899978632107 247345761.425326377153 1 60278.182591513 2023-11-30T04:22:55.906713+00:00 20000082.525847591460 12345678.900023883209 247345761.425867766142 1 60278.182603031 2023-11-30T04:22:56.901903+00:00 20000082.525548778474 12345678.899965660647 247345761.425510764122 1 60278.182614652 2023-11-30T04:22:57.905938+00:00 20000082.525582693517 12345678.899997161701 247345761.425576180220 1 60278.182626202 2023-11-30T04:22:58.903878+00:00 20000082.525488115847 12345678.899974735454 247345761.425459146500 1 60278.182637766 2023-11-30T04:22:59.902950+00:00 20000082.525490798056 12345678.899999389425 247345761.425486475229 1 60278.182649357 2023-11-30T04:23:00.904414+00:00 20000082.525428496301 12345678.900013001636 247345761.425437808037 1 60278.182660899 2023-11-30T04:23:01.901630+00:00 20000082.525669354945 12345678.900001818314 247345761.425667494535 1 60278.182672519 2023-11-30T04:23:02.905647+00:00 20000082.525583639741 12345678.899989290163 247345761.425569236279 1 60278.182684102 2023-11-30T04:23:03.906435+00:00 20000082.525781631470 12345678.899999588728 247345761.425777524710 1 60278.182695645 2023-11-30T04:23:04.903773+00:00 20000082.525828938931 12345678.899998715147 247345761.425823956728 1 60278.182707197 2023-11-30T04:23:05.901863+00:00 20000082.525416776538 12345678.899987744167 247345761.425400853157 1 60278.182718789 2023-11-30T04:23:06.903389+00:00 20000082.525737065822 12345678.899968594313 247345761.425701975822 1 60278.182730368 2023-11-30T04:23:07.903817+00:00 20000082.525436040014 12345678.899972595274 247345761.425404936075 1 60278.182741920 2023-11-30T04:23:08.901903+00:00 20000082.525480322540 12345678.900000160560 247345761.425476789474 1 60278.182753506 2023-11-30T04:23:09.902883+00:00 20000082.525666330010 12345678.899983037263 247345761.425645679235 1 60278.182765054 2023-11-30T04:23:10.900670+00:00 20000082.525627627969 12345678.900007681921 247345761.425631642342 1 60278.182776670 2023-11-30T04:23:11.904260+00:00 20000082.525665804744 12345678.900007884949 247345761.425669968128 1 60278.182788192 2023-11-30T04:23:12.899780+00:00 20000082.525542978197 12345678.899983005598 247345761.425522297621 1 60278.182799804 2023-11-30T04:23:13.903040+00:00 20000082.525514811277 12345678.900002647191 247345761.425513774157 1 60278.182811426 2023-11-30T04:23:14.907183+00:00 20000082.525667555630 12345678.899997344241 247345761.425661206245 1 60278.182823014 2023-11-30T04:23:15.908372+00:00 20000082.525676213205 12345678.899989157915 247345761.425661683083 1 60278.182834502 2023-11-30T04:23:16.900983+00:00 20000082.525520686060 12345678.899991789833 247345761.425508767366 1 60278.182846221 2023-11-30T04:23:17.913470+00:00 20000082.525390300900 12345678.900028577074 247345761.425415188074 1 60278.182857648 2023-11-30T04:23:18.900769+00:00 20000082.525661513209 12345678.899999918416 247345761.425657749176 1 60278.182869295 2023-11-30T04:23:19.907043+00:00 20000082.525654815137 12345678.899978708476 247345761.425629824400 1 60278.182880860 2023-11-30T04:23:20.906298+00:00 20000082.525458056480 12345678.900006614625 247345761.425460994244 1 60278.182892372 2023-11-30T04:23:21.900950+00:00 20000082.525596462190 12345678.899980692193 247345761.425573468208 1 60278.182904039 2023-11-30T04:23:22.908962+00:00 20000082.525781560689 12345678.900007063523 247345761.425784945488 1 60278.182915526 2023-11-30T04:23:23.901391+00:00 20000082.525630738586 12345678.900013873354 247345761.425640910864 1 60278.182927118 2023-11-30T04:23:24.902955+00:00 20000082.525467891246 12345678.900001648813 247345761.425465852022 1 60278.182938677 2023-11-30T04:23:25.901669+00:00 20000082.525604810566 12345678.899994332343 247345761.425595462322 1 60278.182950331 2023-11-30T04:23:26.908623+00:00 20000082.525503072888 12345678.900000713766 247345761.425500094891 1 60278.182961824 2023-11-30T04:23:27.901618+00:00 20000082.525672495365 12345678.899992182851 247345761.425660967827 1 60278.182973421 2023-11-30T04:23:28.903569+00:00 20000082.525577623397 12345678.899996999651 247345761.425570935011 1 60278.182984951 2023-11-30T04:23:29.899788+00:00 20000082.525567971170 12345678.899968193844 247345761.425532490015 1 60278.182996599 2023-11-30T04:23:30.906158+00:00 20000082.525751635432 12345678.900015430525 247345761.425763368607 1 60278.183008174 2023-11-30T04:23:31.906258+00:00 20000082.525484759361 12345678.899989185855 247345761.425470262766 1 60278.183019758 2023-11-30T04:23:32.907127+00:00 20000082.525555558503 12345678.900012485683 247345761.425564348698 1 60278.183031416 2023-11-30T04:23:33.914361+00:00 20000082.525558467954 12345678.900021094829 247345761.425575882196 1 60278.183042877 2023-11-30T04:23:34.904553+00:00 20000082.525786720216 12345678.900017052889 247345761.425800085068 1 60278.183054412 2023-11-30T04:23:35.901207+00:00 20000082.525483582169 12345678.899980563670 247345761.425460457802 1 60278.183066039 2023-11-30T04:23:36.905790+00:00 20000082.525569945574 12345678.900010619313 247345761.425576865673 1 60278.183077625 2023-11-30T04:23:37.906833+00:00 20000082.525588180870 12345678.899978637695 247345761.425563126802 1 60278.183089158 2023-11-30T04:23:38.903218+00:00 20000082.525723632425 12345678.899999240413 247345761.425719171762 1 60278.183100783 2023-11-30T04:23:39.907657+00:00 20000082.525576591492 12345678.899992801249 247345761.425565689802 1 60278.183112322 2023-11-30T04:23:40.904644+00:00 20000082.525543328375 12345678.899981142953 247345761.425520777702 1 60278.183123855 2023-11-30T04:23:41.901053+00:00 20000082.525762658566 12345678.900012142956 247345761.425771087408 1 60278.183135432 2023-11-30T04:23:42.901314+00:00 20000082.525805566460 12345678.899990180507 247345761.425792038441 1 60278.183146998 2023-11-30T04:23:43.900611+00:00 20000082.525488089770 12345678.899992877617 247345761.425477266312 1 60278.183158621 2023-11-30T04:23:44.904867+00:00 20000082.525842417032 12345678.899997474626 247345761.425836205482 1 60278.183170330 2023-11-30T04:23:45.916487+00:00 20000082.525718871504 12345678.900014586747 247345761.425729751587 1 60278.183181772 2023-11-30T04:23:46.905143+00:00 20000082.525547392666 12345678.900006160140 247345761.425549864769 1 60278.183193287 2023-11-30T04:23:47.900020+00:00 20000082.525722380728 12345678.900004494935 247345761.425723195076 1 60278.183204973 2023-11-30T04:23:48.909622+00:00 20000082.525600399822 12345678.900007724762 247345761.425604432821 1 60278.183216580 2023-11-30T04:23:49.912501+00:00 20000082.525809995830 12345678.900002179667 247345761.425808489323 1 60278.183228030 2023-11-30T04:23:50.901774+00:00 20000082.525392197073 12345678.899993402883 247345761.425381898880 1 60278.183239684 2023-11-30T04:23:51.908737+00:00 20000082.525535013527 12345678.899994553998 247345761.425525873899 1 60278.183251180 2023-11-30T04:23:52.901927+00:00 20000082.525772970170 12345678.900005171075 247345761.425774425268 1 60278.183262906 2023-11-30T04:23:53.915087+00:00 20000082.525580532849 12345678.899995829910 247345761.425572663546 1 60278.183274345 2023-11-30T04:23:54.903390+00:00 20000082.525520529598 12345678.899970909581 247345761.425487756729 1 60278.183285964 2023-11-30T04:23:55.907299+00:00 20000082.525843735784 12345678.900029854849 247345761.425869911909 1 60278.183297599 2023-11-30T04:23:56.912580+00:00 20000082.525621339679 12345678.899972591549 247345761.425590217113 1 60278.183309039 2023-11-30T04:23:57.900983+00:00 20000082.525556448847 12345678.899990960956 247345761.425543725491 1 60278.183320657 2023-11-30T04:23:58.904792+00:00 20000082.525649528950 12345678.899998165667 247345761.425643980503 1 60278.183332277 2023-11-30T04:23:59.908696+00:00 20000082.525441102684 12345678.899986749515 247345761.425424158573 1 60278.183343814 2023-11-30T04:24:00.905560+00:00 20000082.525717146695 12345678.899998379871 247345761.425711810589 1 60278.183355610 2023-11-30T04:24:01.924690+00:00 20000082.525405339897 12345678.899987345561 247345761.425388991833 1 60278.183367129 2023-11-30T04:24:02.919979+00:00 20000082.525597173721 12345678.900017231703 247345761.425610721111 1 60278.183378574 2023-11-30T04:24:03.908799+00:00 20000082.525633689016 12345678.899994857609 247345761.425624847412 1 60278.183390161 2023-11-30T04:24:04.909881+00:00 20000082.525788042694 12345678.899997400120 247345761.425781756639 1 60278.183401757 2023-11-30T04:24:05.911788+00:00 20000082.525530677289 12345678.899986833334 247345761.425513803959 1 60278.183413262 2023-11-30T04:24:06.905903+00:00 20000082.525737684220 12345678.900008773431 247345761.425742745399 1 60278.183424896 2023-11-30T04:24:07.910974+00:00 20000082.525485958904 12345678.899992790073 247345761.425475060940 1 60278.183436415 2023-11-30T04:24:08.906287+00:00 20000082.525841303170 12345678.899987991899 247345761.425825595856 1 60278.183447949 2023-11-30T04:24:09.902793+00:00 20000082.525769408792 12345678.900007830933 247345761.425773561001 1 60278.183459618 2023-11-30T04:24:10.911018+00:00 20000082.525628846139 12345678.899980921298 247345761.425606071949 1 60278.183471096 2023-11-30T04:24:11.902696+00:00 20000082.525495782495 12345678.899974649772 247345761.425466716290 1 60278.183482728 2023-11-30T04:24:12.907655+00:00 20000082.525679834187 12345678.899996373802 247345761.425672501326 1 60278.183494270 2023-11-30T04:24:13.904911+00:00 20000082.525661166757 12345678.899992296472 247345761.425649762154 1 60278.183505780 2023-11-30T04:24:14.899417+00:00 20000082.525289088488 12345678.899997627363 247345761.425283014774 1 60278.183517410 2023-11-30T04:24:15.904207+00:00 20000082.525823805481 12345678.900024008006 247345761.425844103098 1 60278.183528996 2023-11-30T04:24:16.905278+00:00 20000082.525632753968 12345678.899978717789 247345761.425607800484 1 60278.183540605 2023-11-30T04:24:17.908222+00:00 20000082.525572530925 12345678.900001684204 247345761.425570517778 1 60278.183552139 2023-11-30T04:24:18.904774+00:00 20000082.525815010071 12345678.900011586025 247345761.425822913647 1 60278.183563774 2023-11-30T04:24:19.910044+00:00 20000082.525738224387 12345678.900004971772 247345761.425739526749 1 60278.183575302 2023-11-30T04:24:20.906136+00:00 20000082.525503586978 12345678.900020048022 247345761.425519943237 1 60278.183586898 2023-11-30T04:24:21.908005+00:00 20000082.525759600103 12345678.899989804253 247345761.425745725632 1 60278.183598564 2023-11-30T04:24:22.915957+00:00 20000082.525618780404 12345678.900001635775 247345761.425616741180 1 60278.183610043 2023-11-30T04:24:23.907746+00:00 20000082.525531891733 12345678.899986770004 247345761.425514966249 1 60278.183621605 2023-11-30T04:24:24.906666+00:00 20000082.525681540370 12345678.899971617386 247345761.425649464130 1 60278.183633114 2023-11-30T04:24:25.901077+00:00 20000082.525715667754 12345678.900028038770 247345761.425740033388 1 60278.183644685 2023-11-30T04:24:26.900799+00:00 20000082.525575481355 12345678.899973798543 247345761.425545603037 1 60278.183656261 2023-11-30T04:24:27.900954+00:00 20000082.525565974414 12345678.900017382577 247345761.425579667091 1 60278.183667860 2023-11-30T04:24:28.903092+00:00 20000082.525610111654 12345678.899988539517 247345761.425594955683 1 60278.183679440 2023-11-30T04:24:29.903644+00:00 20000082.525483574718 12345678.900015650317 247345761.425495535135 1 60278.183691025 2023-11-30T04:24:30.904549+00:00 20000082.525697004050 12345678.899993304163 247345761.425686597824 1 60278.183702571 2023-11-30T04:24:31.902184+00:00 20000082.525371834636 12345678.900008426979 247345761.425376594067 1 60278.183714192 2023-11-30T04:24:32.906227+00:00 20000082.525704264641 12345678.899995904416 247345761.425696462393 1 60278.183725722 2023-11-30T04:24:33.902389+00:00 20000082.525683287531 12345678.899995310232 247345761.425674885511 1 60278.183737308 2023-11-30T04:24:34.903445+00:00 20000082.525464911014 12345678.899977555498 247345761.425438791513 1 60278.183748918 2023-11-30T04:24:35.906492+00:00 20000082.525704164058 12345678.899981366470 247345761.425681859255 1 60278.183760463 2023-11-30T04:24:36.903973+00:00 20000082.525692608207 12345678.899996887892 247345761.425685793161 1 60278.183772060 2023-11-30T04:24:37.905999+00:00 20000082.525376584381 12345678.900000842288 247345761.425373733044 1 60278.183783606 2023-11-30T04:24:38.903569+00:00 20000082.525652796030 12345678.899984765798 247345761.425633877516 1 60278.183795197 2023-11-30T04:24:39.905047+00:00 20000082.525597006083 12345678.899998176843 247345761.425591498613 1 60278.183806802 2023-11-30T04:24:40.907709+00:00 20000082.525649473071 12345678.899998972192 247345761.425644755363 1 60278.183818309 2023-11-30T04:24:41.901848+00:00 20000082.525440637022 12345678.899963185191 247345761.425400137901 1 60278.183829875 2023-11-30T04:24:42.901198+00:00 20000082.525714527816 12345678.900004234165 247345761.425715059042 1 60278.183841465 2023-11-30T04:24:43.902542+00:00 20000082.525291256607 12345678.899998046458 247345761.425285607576 1 60278.183853043 2023-11-30T04:24:44.902956+00:00 20000082.525506123900 12345678.900014495477 247345761.425516903400 1 60278.183864645 2023-11-30T04:24:45.905311+00:00 20000082.525945786387 12345678.899975506589 247345761.425917595625 1 60278.183876246 2023-11-30T04:24:46.907695+00:00 20000082.525656308979 12345678.899989563972 247345761.425642192364 1 60278.183887845 2023-11-30T04:24:47.909807+00:00 20000082.525516204536 12345678.899987937883 247345761.425500452518 1 60278.183899364 2023-11-30T04:24:48.904982+00:00 20000082.525498624891 12345678.899985808879 247345761.425480753183 1 60278.183910888 2023-11-30T04:24:49.900751+00:00 20000082.525569256395 12345678.900029227138 247345761.425594806671 1 60278.183922497 2023-11-30T04:24:50.903687+00:00 20000082.525609698147 12345678.899988526478 247345761.425594538450 1 60278.183934094 2023-11-30T04:24:51.905754+00:00 20000082.525586858392 12345678.900003742427 247345761.425586879253 1 60278.183945630 2023-11-30T04:24:52.902454+00:00 20000082.525606196374 12345678.899989334866 247345761.425591826439 1 60278.183957195 2023-11-30T04:24:53.901686+00:00 20000082.525633070618 12345678.899993168190 247345761.425622552633 1 60278.183969053 2023-11-30T04:24:54.926214+00:00 20000082.525761611760 12345678.899998920038 247345761.425756841898 1 60278.183980353 2023-11-30T04:24:55.902485+00:00 20000082.525473531336 12345678.899995328858 247345761.425465166569 1 60278.183991945 2023-11-30T04:24:56.904095+00:00 20000082.525725416839 12345678.899990646169 247345761.425712376833 1 60278.184003586 2023-11-30T04:24:57.909863+00:00 20000082.525590989739 12345678.900004722178 247345761.425592005253 1 60278.184015200 2023-11-30T04:24:58.913272+00:00 20000082.525780249387 12345678.900003973395 247345761.425780534744 1 60278.184026704 2023-11-30T04:24:59.907264+00:00 20000082.525617945939 12345678.900009328499 247345761.425623595715 1 60278.184038259 2023-11-30T04:25:00.905593+00:00 20000082.525547113270 12345678.900019299239 247345761.425562709570 1 60278.184050197 2023-11-30T04:25:01.937045+00:00 20000082.525797300041 12345678.899989537895 247345761.425783157349 1 60278.184061496 2023-11-30T04:25:02.913215+00:00 20000082.525597475469 12345678.900012338534 247345761.425606131554 1 60278.184073062 2023-11-30T04:25:03.912516+00:00 20000082.525592256337 12345678.900002922863 247345761.425591498613 1 60278.184084533 2023-11-30T04:25:04.903636+00:00 20000082.525688823313 12345678.900014447048 247345761.425699591637 1 60278.184096153 2023-11-30T04:25:05.907654+00:00 20000082.525588016957 12345678.899976594374 247345761.425560891628 1 60278.184107657 2023-11-30T04:25:06.901511+00:00 20000082.525634761900 12345678.900000520051 247345761.425631582737 1 60278.184119266 2023-11-30T04:25:07.904518+00:00 20000082.525470893830 12345678.900003869087 247345761.425471067429 1 60278.184130812 2023-11-30T04:25:08.902139+00:00 20000082.525528214872 12345678.899984082207 247345761.425508618355 1 60278.184142407 2023-11-30T04:25:09.903913+00:00 20000082.525486961007 12345678.899993425235 247345761.425476670265 1 60278.184153986 2023-11-30T04:25:10.904366+00:00 20000082.525467906147 12345678.900006053969 247345761.425470262766 1 60278.184165559 2023-11-30T04:25:11.904317+00:00 20000082.525511749089 12345678.899981731549 247345761.425489783287 1 60278.184177125 2023-11-30T04:25:12.903638+00:00 20000082.525845315307 12345678.900020299479 247345761.425861924887 1 60278.184188730 2023-11-30T04:25:13.906301+00:00 20000082.525402165949 12345678.899997219443 247345761.425395697355 1 60278.184200294 2023-11-30T04:25:14.905388+00:00 20000082.525619938970 12345678.900004979223 247345761.425621211529 1 60278.184211840 2023-11-30T04:25:15.902951+00:00 20000082.525770619512 12345678.899984244257 247345761.425751149654 1 60278.184223435 2023-11-30T04:25:16.904821+00:00 20000082.525445092469 12345678.900004634634 247345761.425446033478 1 60278.184235040 2023-11-30T04:25:17.907474+00:00 20000082.525592148304 12345678.899980198592 247345761.425568640232 1 60278.184246557 2023-11-30T04:25:18.902499+00:00 20000082.525790177286 12345678.900016704574 247345761.425803184509 1 60278.184258126 2023-11-30T04:25:19.902063+00:00 20000082.525378886610 12345678.899969013408 247345761.425344198942 1 60278.184269716 2023-11-30T04:25:20.903430+00:00 20000082.525635059923 12345678.900014372543 247345761.425645738840 1 60278.184281261 2023-11-30T04:25:21.900955+00:00 20000082.525557287037 12345678.900009354576 247345761.425562947989 1 60278.184292865 2023-11-30T04:25:22.903522+00:00 20000082.525476157665 12345678.899983754382 247345761.425456225872 1 60278.184304438 2023-11-30T04:25:23.903387+00:00 20000082.525353554636 12345678.900016598403 247345761.425366461277 1 60278.184315999 2023-11-30T04:25:24.902286+00:00 20000082.525727316737 12345678.900024356321 247345761.425747990608 1 60278.184327564 2023-11-30T04:25:25.901561+00:00 20000082.525732357055 12345678.899992024526 247345761.425720691681 1 60278.184339234 2023-11-30T04:25:26.909768+00:00 20000082.525543462485 12345678.899993378669 247345761.425533145666 1 60278.184350698 2023-11-30T04:25:27.900275+00:00 20000082.525454595685 12345678.900010151789 247345761.425461053848 1 60278.184362391 2023-11-30T04:25:28.910536+00:00 20000082.525522198528 12345678.899975510314 247345761.425494015217 1 60278.184373932 2023-11-30T04:25:29.907697+00:00 20000082.525708843023 12345678.900000825524 247345761.425705969334 1 60278.184385436 2023-11-30T04:25:30.901691+00:00 20000082.525728188455 12345678.899997070432 247345761.425721555948 1 60278.184397051 2023-11-30T04:25:31.905187+00:00 20000082.525567412376 12345678.899999679998 247345761.425563395023 1 60278.184408673 2023-11-30T04:25:32.909312+00:00 20000082.525513354689 12345678.899987796322 247345761.425497442484 1 60278.184420170 2023-11-30T04:25:33.902730+00:00 20000082.525589641184 12345678.900019953027 247345761.425605893135 1 60278.184431704 2023-11-30T04:25:34.899211+00:00 20000082.525514230132 12345678.900009067729 247345761.425519585609 1 60278.184443372 2023-11-30T04:25:35.907375+00:00 20000082.525539837778 12345678.900008285418 247345761.425544440746 1 60278.184454923 2023-11-30T04:25:36.905380+00:00 20000082.525773901492 12345678.900007469580 247345761.425777673721 1 60278.184466476 2023-11-30T04:25:37.903479+00:00 20000082.525520477444 12345678.899982700124 247345761.425499469042 1 60278.184478057 2023-11-30T04:25:38.904119+00:00 20000082.525355171412 12345678.899977602065 247345761.425329059362 1 60278.184489588 2023-11-30T04:25:39.900385+00:00 20000082.525628395379 12345678.900016611442 247345761.425641298294 1 60278.184501150 2023-11-30T04:25:40.899330+00:00 20000082.525566026568 12345678.899984035641 247345761.425546348095 1 60278.184512857 2023-11-30T04:25:41.910830+00:00 20000082.525634713471 12345678.900005511940 247345761.425636529922 1 60278.184524321 2023-11-30T04:25:42.901348+00:00 20000082.525529842824 12345678.900017464533 247345761.425543606281 1 60278.184535884 2023-11-30T04:25:43.900369+00:00 20000082.525511324406 12345678.899981534109 247345761.425489157438 1 60278.184547516 2023-11-30T04:25:44.905325+00:00 20000082.525468826294 12345678.899992574006 247345761.425457715988 1 60278.184559064 2023-11-30T04:25:45.903085+00:00 20000082.525817070156 12345678.900015743449 247345761.425829112530 1 60278.184570693 2023-11-30T04:25:46.907874+00:00 20000082.525599651039 12345678.899990264326 247345761.425586223602 1 60278.184582236 2023-11-30T04:25:47.905170+00:00 20000082.525549605489 12345678.900004444644 247345761.425550341606 1 60278.184593826 2023-11-30T04:25:48.906523+00:00 20000082.525667902082 12345678.900010030717 247345761.425674229860 1 60278.184605343 2023-11-30T04:25:49.901613+00:00 20000082.525370758027 12345678.900005480275 247345761.425372540951 1 60278.184616982 2023-11-30T04:25:50.907244+00:00 20000082.525521934032 12345678.899981336668 247345761.425499588251 1 60278.184628494 2023-11-30T04:25:51.901897+00:00 20000082.525557436049 12345678.899997079745 247345761.425550818443 1 60278.184640059 2023-11-30T04:25:52.901141+00:00 20000082.525688644499 12345678.900021374226 247345761.425706326962 1 60278.184651700 2023-11-30T04:25:53.906908+00:00 20000082.525542944670 12345678.899986954406 247345761.425526201725 1 60278.184663247 2023-11-30T04:25:54.904543+00:00 20000082.525383833796 12345678.900002678856 247345761.425382822752 1 60278.184674900 2023-11-30T04:25:55.911388+00:00 20000082.525822862983 12345678.899983834475 247345761.425803005695 1 60278.184686380 2023-11-30T04:25:56.903260+00:00 20000082.525551319122 12345678.900010904297 247345761.425558537245 1 60278.184697992 2023-11-30T04:25:57.906527+00:00 20000082.525580223650 12345678.900017287582 247345761.425593823195 1 60278.184709505 2023-11-30T04:25:58.901199+00:00 20000082.525775358081 12345678.900000799447 247345761.425772488117 1 60278.184721150 2023-11-30T04:25:59.907313+00:00 20000082.525549534708 12345678.900024099275 247345761.425569921732 1 60278.184732731 2023-11-30T04:26:00.907956+00:00 20000082.525367498398 12345678.899995639920 247345761.425359427929 1 60278.184744793 2023-11-30T04:26:01.950061+00:00 20000082.525700885803 12345678.899977171794 247345761.425674378872 1 60278.184755948 2023-11-30T04:26:02.913962+00:00 20000082.525716230273 12345678.899984527379 247345761.425697088242 1 60278.184767461 2023-11-30T04:26:03.908633+00:00 20000082.525567382574 12345678.900002228096 247345761.425565928221 1 60278.184779031 2023-11-30T04:26:04.908287+00:00 20000082.525688011199 12345678.899980783463 247345761.425665110350 1 60278.184790581 2023-11-30T04:26:05.906239+00:00 20000082.525652498007 12345678.899993622676 247345761.425642430782 1 60278.184802198 2023-11-30T04:26:06.909914+00:00 20000082.525438409299 12345678.900019625202 247345761.425454318523 1 60278.184813669 2023-11-30T04:26:07.900979+00:00 20000082.525685392320 12345678.900003077462 247345761.425684779882 1 60278.184825356 2023-11-30T04:26:08.910723+00:00 20000082.525715470314 12345678.900008572266 247345761.425720334053 1 60278.184836863 2023-11-30T04:26:09.904949+00:00 20000082.525510538369 12345678.899997668341 247345761.425504535437 1 60278.184848474 2023-11-30T04:26:10.908194+00:00 20000082.525536097586 12345678.899997577071 247345761.425529986620 1 60278.184860088 2023-11-30T04:26:11.911603+00:00 20000082.525460578501 12345678.899996019900 247345761.425452888012 1 60278.184871648 2023-11-30T04:26:12.910398+00:00 20000082.525883045048 12345678.899986362085 247345761.425865709782 1 60278.184883508 2023-11-30T04:26:13.935060+00:00 20000082.525818441063 12345678.900005405769 247345761.425820142031 1 60278.184894674 2023-11-30T04:26:14.899793+00:00 20000082.525560811162 12345678.900008047000 247345761.425565183163 1 60278.184906302 2023-11-30T04:26:15.904522+00:00 20000082.525509592146 12345678.899982484058 247345761.425488382578 1 60278.184917886 2023-11-30T04:26:16.905377+00:00 20000082.525621514767 12345678.899989278987 247345761.425607085228 1 60278.184929459 2023-11-30T04:26:17.905278+00:00 20000082.525635585189 12345678.899999989197 247345761.425631880760 1 60278.184940997 2023-11-30T04:26:18.902158+00:00 20000082.525581818074 12345678.899986296892 247345761.425564408302 1 60278.184952626 2023-11-30T04:26:19.906869+00:00 20000082.525676213205 12345678.900009818375 247345761.425682336092 1 60278.184964164 2023-11-30T04:26:20.903778+00:00 20000082.525648728013 12345678.900001173839 247345761.425646185875 1 60278.184975841 2023-11-30T04:26:21.912633+00:00 20000082.525330431759 12345678.900002267212 247345761.425328999758 1 60278.184987354 2023-11-30T04:26:22.907370+00:00 20000082.525622557849 12345678.899981463328 247345761.425600320101 1 60278.184998902 2023-11-30T04:26:23.905105+00:00 20000082.525406923145 12345678.899988042191 247345761.425391286612 1 60278.185010450 2023-11-30T04:26:24.902923+00:00 20000082.525556098670 12345678.899997726083 247345761.425550103188 1 60278.185022037 2023-11-30T04:26:25.904045+00:00 20000082.525425050408 12345678.899991480634 247345761.425412833691 1 60278.185033618 2023-11-30T04:26:26.904603+00:00 20000082.525559965521 12345678.900003468618 247345761.425559729338 1 60278.185045187 2023-11-30T04:26:27.904205+00:00 20000082.525600992143 12345678.899982992560 247345761.425580292940 1 60278.185056739 2023-11-30T04:26:28.902243+00:00 20000082.525585431606 12345678.900007508695 247345761.425589263439 1 60278.185068350 2023-11-30T04:26:29.905482+00:00 20000082.525560274720 12345678.899975607172 247345761.425532162189 1 60278.185080269 2023-11-30T04:26:30.935256+00:00 20000082.525765355676 12345678.900005068630 247345761.425766736269 1 60278.185091497 2023-11-30T04:26:31.905391+00:00 20000082.525568377227 12345678.899988502264 247345761.425553172827 1 60278.185103072 2023-11-30T04:26:32.905406+00:00 20000082.525621470064 12345678.899993503466 247345761.425611287355 1 60278.185114635 2023-11-30T04:26:33.904497+00:00 20000082.525538958609 12345678.900004597381 247345761.425539851189 1 60278.185126177 2023-11-30T04:26:34.901713+00:00 20000082.525646127760 12345678.899958929047 247345761.425601363182 1 60278.185137769 2023-11-30T04:26:35.903214+00:00 20000082.525782629848 12345678.900003805757 247345761.425782740116 1 60278.185149387 2023-11-30T04:26:36.907025+00:00 20000082.525790158659 12345678.899987978861 247345761.425774425268 1 60278.185160976 2023-11-30T04:26:37.908361+00:00 20000082.525662049651 12345678.899997306988 247345761.425655663013 1 60278.185172465 2023-11-30T04:26:38.900941+00:00 20000082.525535319000 12345678.899988403544 247345761.425520032644 1 60278.185184049 2023-11-30T04:26:39.901882+00:00 20000082.525422539562 12345678.900008492172 247345761.425427347422 1 60278.185195877 2023-11-30T04:26:40.923742+00:00 20000082.525425773114 12345678.899989726022 247345761.425411790609 1 60278.185207183 2023-11-30T04:26:41.900638+00:00 20000082.525765065104 12345678.900006005540 247345761.425767362118 1 60278.185218833 2023-11-30T04:26:42.907189+00:00 20000082.525691222399 12345678.899998739362 247345761.425686240196 1 60278.185230414 2023-11-30T04:26:43.907753+00:00 20000082.525578141212 12345678.899990949780 247345761.425565391779 1 60278.185241955 2023-11-30T04:26:44.904899+00:00 20000082.525560222566 12345678.900002647191 247345761.425559192896 1 60278.185253561 2023-11-30T04:26:45.907710+00:00 20000082.525561444461 12345678.900004489347 247345761.425562232733 1 60278.185265108 2023-11-30T04:26:46.905286+00:00 20000082.525618288666 12345678.900002622977 247345761.425617218018 1 60278.185276799 2023-11-30T04:26:47.915443+00:00 20000082.525708727539 12345678.900002716109 247345761.425707757473 1 60278.185288321 2023-11-30T04:26:48.910930+00:00 20000082.525611981750 12345678.899989388883 247345761.425597667694 1 60278.185299842 2023-11-30T04:26:49.906313+00:00 20000082.525498997420 12345678.899991899729 247345761.425487190485 1 60278.185311445 2023-11-30T04:26:50.908859+00:00 20000082.525699749589 12345678.900010513142 247345761.425706565380 1 60278.185322977 2023-11-30T04:26:51.905169+00:00 20000082.525781560689 12345678.900013715029 247345761.425791591406 1 60278.185334514 2023-11-30T04:26:52.901996+00:00 20000082.525474458933 12345678.899991841987 247345761.425462603569 1 60278.185346130 2023-11-30T04:26:53.905605+00:00 20000082.525547601283 12345678.899996278808 247345761.425540179014 1 60278.185357646 2023-11-30T04:26:54.900587+00:00 20000082.525544047356 12345678.899998448789 247345761.425538808107 1 60278.185369373 2023-11-30T04:26:55.913844+00:00 20000082.525674566627 12345678.899994134903 247345761.425665020943 1 60278.185380842 2023-11-30T04:26:56.904700+00:00 20000082.525683555752 12345678.900014456362 247345761.425694316626 1 60278.185392404 2023-11-30T04:26:57.903669+00:00 20000082.525871627033 12345678.899977104738 247345761.425845056772 1 60278.185404034 2023-11-30T04:26:58.908548+00:00 20000082.525306880474 12345678.899992948398 247345761.425296127796 1 60278.185415577 2023-11-30T04:26:59.905879+00:00 20000082.525784425437 12345678.900001283735 247345761.425782024860 1 60278.185427170 2023-11-30T04:27:00.907512+00:00 20000082.525430731475 12345678.900017622858 247345761.425444662571 1 60278.185438756 2023-11-30T04:27:01.908551+00:00 20000082.525630358607 12345678.900007067248 247345761.425633728504 1 60278.185450294 2023-11-30T04:27:02.905407+00:00 20000082.525620378554 12345678.899998174980 247345761.425614863634 1 60278.185461842 2023-11-30T04:27:03.903199+00:00 20000082.525580007583 12345678.899989057332 247345761.425565391779 1 60278.185473384 2023-11-30T04:27:04.900386+00:00 20000082.525833446532 12345678.900011871010 247345761.425841629505 1 60278.185484989 2023-11-30T04:27:05.903048+00:00 20000082.525441914797 12345678.899983068928 247345761.425421297550 1 60278.185496534 2023-11-30T04:27:06.900573+00:00 20000082.525492873043 12345678.900004338473 247345761.425493508577 1 60278.185508115 2023-11-30T04:27:07.901170+00:00 20000082.525697033852 12345678.899998730049 247345761.425692051649 1 60278.185519713 2023-11-30T04:27:08.903168+00:00 20000082.525433279574 12345678.899992464110 247345761.425422042608 1 60278.185531292 2023-11-30T04:27:09.903658+00:00 20000082.525509014726 12345678.899989839643 247345761.425495147705 1 60278.185542827 2023-11-30T04:27:10.900202+00:00 20000082.525761675090 12345678.900002518669 247345761.425760477781 1 60278.185554479 2023-11-30T04:27:11.907018+00:00 20000082.525729004294 12345678.900007894263 247345761.425733208656 1 60278.185566000 2023-11-30T04:27:12.902396+00:00 20000082.525670617819 12345678.899992598221 247345761.425659507513 1 60278.185577604 2023-11-30T04:27:13.905002+00:00 20000082.525538578629 12345678.900007454678 247345761.425542354584 1 60278.185589174 2023-11-30T04:27:14.904655+00:00 20000082.525566950440 12345678.900000318885 247345761.425563573837 1 60278.185600731 2023-11-30T04:27:15.903108+00:00 20000082.525573577732 12345678.900005588308 247345761.425575464964 1 60278.185612336 2023-11-30T04:27:16.905854+00:00 20000082.525761853904 12345678.899999413639 247345761.425757557154 1 60278.185623887 2023-11-30T04:27:17.903845+00:00 20000082.525602810085 12345678.899980738759 247345761.425579845905 1 60278.185635438 2023-11-30T04:27:18.901824+00:00 20000082.525473110378 12345678.899995682761 247345761.425465106964 1 60278.185647008 2023-11-30T04:27:19.901527+00:00 20000082.525607287884 12345678.899990379810 247345761.425593972206 1 60278.185658653 2023-11-30T04:27:20.907597+00:00 20000082.525843467563 12345678.899993425235 247345761.425833195448 1 60278.185670250 2023-11-30T04:27:21.909553+00:00 20000082.525543544441 12345678.899991253391 247345761.425531089306 1 60278.185681762 2023-11-30T04:27:22.904203+00:00 20000082.525609027594 12345678.900009034202 247345761.425614356995 1 60278.185693309 2023-11-30T04:27:23.901863+00:00 20000082.525636263192 12345678.900014419109 247345761.425646990538 1 60278.185704890 2023-11-30T04:27:24.902451+00:00 20000082.525719538331 12345678.900007709861 247345761.425723552704 1 60278.185716487 2023-11-30T04:27:25.904503+00:00 20000082.525549706072 12345678.900003077462 247345761.425549089909 1 60278.185728203 2023-11-30T04:27:26.916708+00:00 20000082.525698810816 12345678.899981586263 247345761.425676703453 1 60278.185739648 2023-11-30T04:27:27.905547+00:00 20000082.525733020157 12345678.899991098791 247345761.425720423460 1 60278.185751224 2023-11-30T04:27:28.905799+00:00 20000082.525559507310 12345678.899973273277 247345761.425529092550 1 60278.185762734 2023-11-30T04:27:29.900201+00:00 20000082.525469738990 12345678.900000642985 247345761.425466686487 1 60278.185774348 2023-11-30T04:27:30.903669+00:00 20000082.525824461132 12345678.899991333485 247345761.425812095404 1 60278.185785952 2023-11-30T04:27:31.906201+00:00 20000082.525628846139 12345678.900012949482 247345761.425638079643 1 60278.185797531 2023-11-30T04:27:32.906637+00:00 20000082.525503810495 12345678.899987937883 247345761.425488054752 1 60278.185809101 2023-11-30T04:27:33.906356+00:00 20000082.525520116091 12345678.899997817352 247345761.425514250994 1 60278.185820801 2023-11-30T04:27:34.917192+00:00 20000082.525740426034 12345678.900018962100 247345761.425755679607 1 60278.185832200 2023-11-30T04:27:35.902033+00:00 20000082.525517772883 12345678.899990186095 247345761.425504267216 1 60278.185843795 2023-11-30T04:27:36.903855+00:00 20000082.525445923209 12345678.900009268895 247345761.425451517105 1 60278.185855356 2023-11-30T04:27:37.902776+00:00 20000082.525556147099 12345678.899980265647 247345761.425532728434 1 60278.185867148 2023-11-30T04:27:38.921561+00:00 20000082.525746151805 12345678.899986147881 247345761.425728619099 1 60278.185878480 2023-11-30T04:27:39.900639+00:00 20000082.525363657624 12345678.899980572984 247345761.425340533257 1 60278.185890152 2023-11-30T04:27:40.909100+00:00 20000082.525735456496 12345678.899997668341 247345761.425729453564 1 60278.185901677 2023-11-30T04:27:41.904858+00:00 20000082.525654420257 12345678.899987705052 247345761.425638437271 1 60278.185913345 2023-11-30T04:27:42.913001+00:00 20000082.525674208999 12345678.900005152449 247345761.425675690174 1 60278.185924850 2023-11-30T04:27:43.907077+00:00 20000082.525744486600 12345678.899991456419 247345761.425732254982 1 60278.185936386 2023-11-30T04:27:44.903723+00:00 20000082.525450292975 12345678.899997668341 247345761.425444275141 1 60278.185948108 2023-11-30T04:27:45.916563+00:00 20000082.525806132704 12345678.899998776615 247345761.425801217556 1 60278.185959550 2023-11-30T04:27:46.905105+00:00 20000082.525483280420 12345678.900005875155 247345761.425485461950 1 60278.185971170 2023-11-30T04:27:47.909075+00:00 20000082.525510527194 12345678.900006242096 247345761.425513058901 1 60278.185982650 2023-11-30T04:27:48.900947+00:00 20000082.525649346411 12345678.899955788627 247345761.425601422787 1 60278.185994314 2023-11-30T04:27:49.908778+00:00 20000082.525610826910 12345678.900007715449 247345761.425614863634 1 60278.186005861 2023-11-30T04:27:50.906396+00:00 20000082.525601491332 12345678.899976706132 247345761.425574481487 1 60278.186017471 2023-11-30T04:27:51.909542+00:00 20000082.525655213743 12345678.899995116517 247345761.425646632910 1 60278.186028973 2023-11-30T04:27:52.903262+00:00 20000082.525704491884 12345678.900002414361 247345761.425703227520 1 60278.186040526 2023-11-30T04:27:53.901466+00:00 20000082.525574162602 12345678.900014083833 247345761.425584554672 1 60278.186052102 2023-11-30T04:27:54.901602+00:00 20000082.525653645396 12345678.899985477328 247345761.425635457039 1 60278.186063709 2023-11-30T04:27:55.904442+00:00 20000082.525710754097 12345678.899993833154 247345761.425700902939 1 60278.186075290 2023-11-30T04:27:56.905073+00:00 20000082.525466214865 12345678.900014888495 247345761.425477385521 1 60278.186086860 2023-11-30T04:27:57.904708+00:00 20000082.525598566979 12345678.900002995506 247345761.425597846508 1 60278.186098381 2023-11-30T04:27:58.900134+00:00 20000082.525495827198 12345678.900010969490 247345761.425503104925 1 60278.186110053 2023-11-30T04:27:59.908544+00:00 20000082.525703299791 12345678.899989543483 247345761.425689160824 1 60278.186121623 2023-11-30T04:28:00.908219+00:00 20000082.525847371668 12345678.900013836101 247345761.425857514143 1 60278.186133551 2023-11-30T04:28:01.938853+00:00 20000082.525501005352 12345678.899998307228 247345761.425495624542 1 60278.186144788 2023-11-30T04:28:02.909654+00:00 20000082.525662880391 12345678.899985954165 247345761.425645142794 1 60278.186156290 2023-11-30T04:28:03.903451+00:00 20000082.525691825897 12345678.899988990277 247345761.425677120686 1 60278.186167825 2023-11-30T04:28:04.900053+00:00 20000082.525424148887 12345678.900003954768 247345761.425424426794 1 60278.186179445 2023-11-30T04:28:05.904071+00:00 20000082.525665819645 12345678.899994356558 247345761.425656467676 1 60278.186191012 2023-11-30T04:28:06.903444+00:00 20000082.525662936270 12345678.899990284815 247345761.425649523735 1 60278.186202676 2023-11-30T04:28:07.911171+00:00 20000082.525523848832 12345678.900027995929 247345761.425548136234 1 60278.186214123 2023-11-30T04:28:08.900217+00:00 20000082.525705788285 12345678.899987837300 247345761.425689935684 1 60278.186225757 2023-11-30T04:28:09.905374+00:00 20000082.525590501726 12345678.899983448908 247345761.425570249557 1 60278.186237331 2023-11-30T04:28:10.905344+00:00 20000082.525348477066 12345678.899998849258 247345761.425343632698 1 60278.186248849 2023-11-30T04:28:11.900581+00:00 20000082.525685258210 12345678.899988966063 247345761.425670534372 1 60278.186260412 2023-11-30T04:28:12.899618+00:00 20000082.525569226593 12345678.900012897328 247345761.425578445196 1 60278.186271999 2023-11-30T04:28:13.900722+00:00 20000082.525536850095 12345678.900000240654 247345761.425533413887 1 60278.186283624 2023-11-30T04:28:14.905132+00:00 20000082.525405317545 12345678.899995340034 247345761.425396949053 1 60278.186295225 2023-11-30T04:28:15.907435+00:00 20000082.525759618729 12345678.899997480214 247345761.425753384829 1 60278.186306774 2023-11-30T04:28:16.905282+00:00 20000082.525537498295 12345678.899997737259 247345761.425531536341 1 60278.186318328 2023-11-30T04:28:17.903490+00:00 20000082.525718081743 12345678.899992873892 247345761.425707280636 1 60278.186329983 2023-11-30T04:28:18.910532+00:00 20000082.525619491935 12345678.899971734732 247345761.425587534904 1 60278.186341487 2023-11-30T04:28:19.904476+00:00 20000082.525510877371 12345678.900029497221 247345761.425536692142 1 60278.186353078 2023-11-30T04:28:20.905950+00:00 20000082.525501023978 12345678.899989031255 247345761.425486356020 1 60278.186364703 2023-11-30T04:28:21.910339+00:00 20000082.525707952678 12345678.899985497817 247345761.425689756870 1 60278.186376173 2023-11-30T04:28:22.901376+00:00 20000082.525746241212 12345678.899997372180 247345761.425739943981 1 60278.186387774 2023-11-30T04:28:23.903651+00:00 20000082.525324098766 12345678.899986814708 247345761.425307214260 1 60278.186399336 2023-11-30T04:28:24.902648+00:00 20000082.525707017630 12345678.900005225092 247345761.425708532333 1 60278.186410910 2023-11-30T04:28:25.902619+00:00 20000082.525690812618 12345678.899988122284 247345761.425675243139 1 60278.186422546 2023-11-30T04:28:26.907972+00:00 20000082.525714777410 12345678.900009693578 247345761.425720781088 1 60278.186434054 2023-11-30T04:28:27.902284+00:00 20000082.525801446289 12345678.899996522814 247345761.425794273615 1 60278.186445609 2023-11-30T04:28:28.900646+00:00 20000082.525591872633 12345678.899988356978 247345761.425576537848 1 60278.186457224 2023-11-30T04:28:29.904179+00:00 20000082.525550417602 12345678.899991318583 247345761.425538063049 1 60278.186468821 2023-11-30T04:28:30.906096+00:00 20000082.525633800775 12345678.900013042614 247345761.425643146038 1 60278.186480341 2023-11-30T04:28:31.901445+00:00 20000082.525757648051 12345678.900001985952 247345761.425755918026 1 60278.186491929 2023-11-30T04:28:32.902610+00:00 20000082.525742515922 12345678.900020739064 247345761.425759553909 1 60278.186503513 2023-11-30T04:28:33.903516+00:00 20000082.525443986058 12345678.899968763813 247345761.425409078598 1 60278.186515035 2023-11-30T04:28:34.899016+00:00 20000082.525684833527 12345678.900000838563 247345761.425681978464 1 60278.186526696 2023-11-30T04:28:35.906533+00:00 20000082.525448929518 12345678.899993879721 247345761.425439089537 1 60278.186538314 2023-11-30T04:28:36.910278+00:00 20000082.525616258383 12345678.899981383234 247345761.425593942404 1 60278.186549813 2023-11-30T04:28:37.903883+00:00 20000082.525805179030 12345678.900004686788 247345761.425806164742 1 60278.186561382 2023-11-30T04:28:38.903402+00:00 20000082.525658126920 12345678.900000056252 247345761.425654500723 1 60278.186572968 2023-11-30T04:28:39.904471+00:00 20000082.525402583182 12345678.899984247983 247345761.425383120775 1 60278.186584570 2023-11-30T04:28:40.906817+00:00 20000082.525758951902 12345678.899994539097 247345761.425749808550 1 60278.186596124 2023-11-30T04:28:41.905126+00:00 20000082.525686427951 12345678.900015631691 247345761.425698339939 1 60278.186607655 2023-11-30T04:28:42.901410+00:00 20000082.525672782212 12345678.900005161762 247345761.425674259663 1 60278.186619241 2023-11-30T04:28:43.902388+00:00 20000082.525686297566 12345678.899997131899 247345761.425679743290 1 60278.186630798 2023-11-30T04:28:44.900918+00:00 20000082.525708820671 12345678.900002194569 247345761.425707310438 1 60278.186642511 2023-11-30T04:28:45.912982+00:00 20000082.525559633970 12345678.899976087734 247345761.425532013178 1 60278.186653967 2023-11-30T04:28:46.902709+00:00 20000082.525670964271 12345678.900004982948 247345761.425672262907 1 60278.186665521 2023-11-30T04:28:47.900992+00:00 20000082.525731526315 12345678.900010416284 247345761.425738245249 1 60278.186677148 2023-11-30T04:28:48.905543+00:00 20000082.525608211756 12345678.899992275983 247345761.425596803427 1 60278.186688733 2023-11-30T04:28:49.906530+00:00 20000082.525779820979 12345678.899996289983 247345761.425772398710 1 60278.186700265 2023-11-30T04:28:50.902877+00:00 20000082.525562800467 12345678.900007883087 247345761.425566971302 1 60278.186711871 2023-11-30T04:28:51.905653+00:00 20000082.525383256376 12345678.899978820235 247345761.425358384848 1 60278.186723540 2023-11-30T04:28:52.913849+00:00 20000082.525716122240 12345678.900006532669 247345761.425718963146 1 60278.186735102 2023-11-30T04:28:53.912762+00:00 20000082.525758411735 12345678.900002250448 247345761.425756961107 1 60278.186746628 2023-11-30T04:28:54.908715+00:00 20000082.525663722306 12345678.899992059916 247345761.425652086735 1 60278.186758429 2023-11-30T04:28:55.928295+00:00 20000082.525567635894 12345678.900008993223 247345761.425572931767 1 60278.186769776 2023-11-30T04:28:56.908664+00:00 20000082.525672335178 12345678.899985186756 247345761.425653845072 1 60278.186781396 2023-11-30T04:28:57.912587+00:00 20000082.525565214455 12345678.899978786707 247345761.425540298223 1 60278.186792865 2023-11-30T04:28:58.903528+00:00 20000082.525582320988 12345678.899992553517 247345761.425571173429 1 60278.186804484 2023-11-30T04:28:59.907385+00:00 20000082.525591310114 12345678.900027552620 247345761.425615161657 1 60278.186815993 2023-11-30T04:29:00.901778+00:00 20000082.525636520237 12345678.899990627542 247345761.425623446703 1 60278.186827972 2023-11-30T04:29:01.936780+00:00 20000082.525718390942 12345678.899996412918 247345761.425711095333 1 60278.186839202 2023-11-30T04:29:02.907041+00:00 20000082.525626353920 12345678.900019863620 247345761.425642520189 1 60278.186850817 2023-11-30T04:29:03.910624+00:00 20000082.525750156492 12345678.900009740144 247345761.425756216049 1 60278.186862316 2023-11-30T04:29:04.904111+00:00 20000082.525679484010 12345678.900030842051 247345761.425706624985 1 60278.186873907 2023-11-30T04:29:05.905596+00:00 20000082.525717835873 12345678.899995403364 247345761.425709545612 1 60278.186885472 2023-11-30T04:29:06.904830+00:00 20000082.525567788631 12345678.899988695979 247345761.425552815199 1 60278.186897041 2023-11-30T04:29:07.904347+00:00 20000082.525544095784 12345678.899984298274 247345761.425524711609 1 60278.186908579 2023-11-30T04:29:08.901237+00:00 20000082.525440238416 12345678.899997364730 247345761.425433903933 1 60278.186920200 2023-11-30T04:29:09.905320+00:00 20000082.525665473193 12345678.899998942390 247345761.425660699606 1 60278.186931740 2023-11-30T04:29:10.902309+00:00 20000082.525574330240 12345678.899990495294 247345761.425561130047 1 60278.186943349 2023-11-30T04:29:11.905406+00:00 20000082.525719664991 12345678.900001274422 247345761.425717264414 1 60278.186954996 2023-11-30T04:29:12.911630+00:00 20000082.525519665331 12345678.899998430163 247345761.425514400005 1 60278.186966535 2023-11-30T04:29:13.908575+00:00 20000082.525631584227 12345678.900008365512 247345761.425636261702 1 60278.186978144 2023-11-30T04:29:14.911627+00:00 20000082.525582149625 12345678.899984076619 247345761.425562500954 1 60278.186989634 2023-11-30T04:29:15.904374+00:00 20000082.525621976703 12345678.899992445484 247345761.425610721111 1 60278.187001154 2023-11-30T04:29:16.899676+00:00 20000082.525519113988 12345678.900029718876 247345761.425545126200 1 60278.187012771 2023-11-30T04:29:17.903413+00:00 20000082.525554820895 12345678.899967586622 247345761.425518691540 1 60278.187024369 2023-11-30T04:29:18.905493+00:00 20000082.525517370552 12345678.900002514943 247345761.425516188145 1 60278.187035943 2023-11-30T04:29:19.905504+00:00 20000082.525777339935 12345678.899981368333 247345761.425755023956 1 60278.187047457 2023-11-30T04:29:20.900292+00:00 20000082.525633081794 12345678.899997783825 247345761.425627171993 1 60278.187059163 2023-11-30T04:29:21.911688+00:00 20000082.525517396629 12345678.899986581877 247345761.425500303507 1 60278.187070662 2023-11-30T04:29:22.905225+00:00 20000082.525632996112 12345678.899987790734 247345761.425617098808 1 60278.187082205 2023-11-30T04:29:23.902511+00:00 20000082.525664046407 12345678.900006936863 247345761.425667285919 1 60278.187093758 2023-11-30T04:29:24.900678+00:00 20000082.525766965002 12345678.900000071153 247345761.425763338804 1 60278.187105377 2023-11-30T04:29:25.904598+00:00 20000082.525666043162 12345678.899988012388 247345761.425650358200 1 60278.187116982 2023-11-30T04:29:26.907234+00:00 20000082.525468274951 12345678.899998450652 247345761.425463020802 1 60278.187128487 2023-11-30T04:29:27.901237+00:00 20000082.525677323341 12345678.899983204901 247345761.425656825304 1 60278.187140128 2023-11-30T04:29:28.907032+00:00 20000082.525363884866 12345678.900000981987 247345761.425361186266 1 60278.187151701 2023-11-30T04:29:29.906952+00:00 20000082.525539461523 12345678.900009028614 247345761.425544798374 1 60278.187163214 2023-11-30T04:29:30.901652+00:00 20000082.525817856193 12345678.899978702888 247345761.425792872906 1 60278.187174877 2023-11-30T04:29:31.909390+00:00 20000082.525433547795 12345678.899991411716 247345761.425421267748 1 60278.187186396 2023-11-30T04:29:32.904594+00:00 20000082.525451358408 12345678.900018146262 247345761.425465822220 1 60278.187197979 2023-11-30T04:29:33.905406+00:00 20000082.525602489710 12345678.900000376627 247345761.425599157810 1 60278.187209751 2023-11-30T04:29:34.922446+00:00 20000082.525721319020 12345678.900012316182 247345761.425729930401 1 60278.187221163 2023-11-30T04:29:35.908454+00:00 20000082.525569945574 12345678.899993835017 247345761.425560086966 1 60278.187232772 2023-11-30T04:29:36.911497+00:00 20000082.525742016733 12345678.899988586083 247345761.425726920366 1 60278.187244302 2023-11-30T04:29:37.907663+00:00 20000082.525455206633 12345678.900006318465 247345761.425457835197 1 60278.187255866 2023-11-30T04:29:38.906835+00:00 20000082.525478571653 12345678.899995023385 247345761.425469905138 1 60278.187267404 2023-11-30T04:29:39.903734+00:00 20000082.525490127504 12345678.899979207665 247345761.425465643406 1 60278.187279025 2023-11-30T04:29:40.907785+00:00 20000082.525520581752 12345678.900012779981 247345761.425529688597 1 60278.187290628 2023-11-30T04:29:41.910281+00:00 20000082.525772050023 12345678.899994457141 247345761.425762832165 1 60278.187302146 2023-11-30T04:29:42.905379+00:00 20000082.525570578873 12345678.900011774153 247345761.425578653812 1 60278.187313744 2023-11-30T04:29:43.907460+00:00 20000082.525403067470 12345678.900001104921 247345761.425400495529 1 60278.187325259 2023-11-30T04:29:44.902404+00:00 20000082.525578334928 12345678.900004606694 247345761.425579249859 1 60278.187336816 2023-11-30T04:29:45.900850+00:00 20000082.525719057769 12345678.900010716170 247345761.425726056099 1 60278.187348402 2023-11-30T04:29:46.901953+00:00 20000082.525619816035 12345678.900005113333 247345761.425621211529 1 60278.187360173 2023-11-30T04:29:47.918945+00:00 20000082.525309558958 12345678.900000076741 247345761.425305932760 1 60278.187371737 2023-11-30T04:29:48.918110+00:00 20000082.525640863925 12345678.900010982528 247345761.425648152828 1 60278.187383119 2023-11-30T04:29:49.901463+00:00 20000082.525587420911 12345678.899995116517 247345761.425578832626 1 60278.187394745 2023-11-30T04:29:50.905963+00:00 20000082.525466211140 12345678.899989850819 247345761.425452351570 1 60278.187406263 2023-11-30T04:29:51.901143+00:00 20000082.525539211929 12345678.899974426255 247345761.425509959459 1 60278.187417893 2023-11-30T04:29:52.905939+00:00 20000082.525654993951 12345678.899989822879 247345761.425641119480 1 60278.187429484 2023-11-30T04:29:53.907380+00:00 20000082.525402210653 12345678.900004120544 247345761.425402641296 1 60278.187440984 2023-11-30T04:29:54.901065+00:00 20000082.525703441352 12345678.899994511157 247345761.425694257021 1 60278.187452549 2023-11-30T04:29:55.900213+00:00 20000082.525449298322 12345678.899986397475 247345761.425431996584 1 60278.187464137 2023-11-30T04:29:56.901400+00:00 20000082.525951743126 12345678.900016054511 247345761.425964117050 1 60278.187475706 2023-11-30T04:29:57.900943+00:00 20000082.525539748371 12345678.900011818856 247345761.425547868013 1 60278.187487399 2023-11-30T04:29:58.911249+00:00 20000082.525724641979 12345678.900020064786 247345761.425741016865 1 60278.187498889 2023-11-30T04:29:59.904023+00:00 20000082.525519091636 12345678.899997094646 247345761.425512492657 1 60278.187510431 2023-11-30T04:30:00.901201+00:00 20000082.525368712842 12345678.899984927848 247345761.425349950790 1 60278.187522381 2023-11-30T04:30:01.933723+00:00 20000082.525614324957 12345678.899997750297 247345761.425608366728 1 60278.187533680 2023-11-30T04:30:02.910000+00:00 20000082.525563541800 12345678.899991799146 247345761.425551652908 1 60278.187545272 2023-11-30T04:30:03.911481+00:00 20000082.525685980916 12345678.899984573945 247345761.425666868687 1 60278.187556843 2023-11-30T04:30:04.911239+00:00 20000082.525611501187 12345678.899991538376 247345761.425599336624 1 60278.187568353 2023-11-30T04:30:05.905742+00:00 20000082.525620769709 12345678.899999981746 247345761.425617039204 1 60278.187580061 2023-11-30T04:30:06.917299+00:00 20000082.525455486029 12345678.899982092902 247345761.425433874130 1 60278.187591522 2023-11-30T04:30:07.907488+00:00 20000082.525864891708 12345678.899995444342 247345761.425856649876 1 60278.187603094 2023-11-30T04:30:08.907281+00:00 20000082.525628276169 12345678.899994416162 247345761.425618976355 1 60278.187614636 2023-11-30T04:30:09.904609+00:00 20000082.525595676154 12345678.900003921241 247345761.425595879555 1 60278.187626194 2023-11-30T04:30:10.903141+00:00 20000082.525698456913 12345678.899993766099 247345761.425688534975 1 60278.187637744 2023-11-30T04:30:11.901020+00:00 20000082.525283545256 12345678.899995133281 247345761.425274997950 1 60278.187649374 2023-11-30T04:30:12.905912+00:00 20000082.525784257799 12345678.899973696098 247345761.425754249096 1 60278.187660906 2023-11-30T04:30:13.902231+00:00 20000082.525545947254 12345678.899976164103 247345761.425518423319 1 60278.187672512 2023-11-30T04:30:14.904992+00:00 20000082.525491796434 12345678.899987043813 247345761.425475150347 1 60278.187684039 2023-11-30T04:30:15.900926+00:00 20000082.525572746992 12345678.900000857189 247345761.425569921732 1 60278.187695677 2023-11-30T04:30:16.906514+00:00 20000082.525605197996 12345678.900018410757 247345761.425619930029 1 60278.187707175 2023-11-30T04:30:17.899934+00:00 20000082.525399286300 12345678.899989046156 247345761.425384640694 1 60278.187718833 2023-11-30T04:30:18.907138+00:00 20000082.525788392872 12345678.900007979944 247345761.425792694092 1 60278.187730340 2023-11-30T04:30:19.901362+00:00 20000082.525532644242 12345678.900011723861 247345761.425540655851 1 60278.187741932 2023-11-30T04:30:20.902932+00:00 20000082.525661185384 12345678.900006171316 247345761.425663650036 1 60278.187753546 2023-11-30T04:30:21.906357+00:00 20000082.525425847620 12345678.900006189942 247345761.425428330898 1 60278.187765143 2023-11-30T04:30:22.908336+00:00 20000082.525676865131 12345678.899991765618 247345761.425664931536 1 60278.187776700 2023-11-30T04:30:23.906858+00:00 20000082.525641620159 12345678.899999536574 247345761.425637453794 1 60278.187788211 2023-11-30T04:30:24.901403+00:00 20000082.525684390217 12345678.899984577671 247345761.425665259361 1 60278.187799764 2023-11-30T04:30:25.899620+00:00 20000082.525422573090 12345678.899999544024 247345761.425418436527 1 60278.187811387 2023-11-30T04:30:26.903837+00:00 20000082.525585189462 12345678.899993380532 247345761.425574898720 1 60278.187822926 2023-11-30T04:30:27.900772+00:00 20000082.525687266141 12345678.899980504066 247345761.425664097071 1 60278.187834534 2023-11-30T04:30:28.903733+00:00 20000082.525655217469 12345678.900017142296 247345761.425668656826 1 60278.187846073 2023-11-30T04:30:29.900710+00:00 20000082.525463990867 12345678.899987280369 247345761.425447583199 1 60278.187857744 2023-11-30T04:30:30.909061+00:00 20000082.525935441256 12345678.900011410937 247345761.425943166018 1 60278.187869332 2023-11-30T04:30:31.910243+00:00 20000082.525525204837 12345678.899996684864 247345761.425518214703 1 60278.187880849 2023-11-30T04:30:32.905332+00:00 20000082.525384869426 12345678.899990269914 247345761.425371438265 1 60278.187892436 2023-11-30T04:30:33.906470+00:00 20000082.525658879429 12345678.899991853163 247345761.425647020340 1 60278.187904006 2023-11-30T04:30:34.906115+00:00 20000082.525669723749 12345678.899984946474 247345761.425650984049 1 60278.187915562 2023-11-30T04:30:35.904576+00:00 20000082.525663606822 12345678.899982089177 247345761.425642013550 1 60278.187927114 2023-11-30T04:30:36.902629+00:00 20000082.525675367564 12345678.899995800108 247345761.425667464733 1 60278.187938657 2023-11-30T04:30:37.899960+00:00 20000082.525515332818 12345678.900000046939 247345761.425511658192 1 60278.187950292 2023-11-30T04:30:38.905252+00:00 20000082.525553464890 12345678.899993868545 247345761.425543636084 1 60278.187961909 2023-11-30T04:30:39.908929+00:00 20000082.525684934109 12345678.900011593476 247345761.425692826509 1 60278.187973480 2023-11-30T04:30:40.908670+00:00 20000082.525546818972 12345678.899992581457 247345761.425535708666 1 60278.187985028 2023-11-30T04:30:41.906386+00:00 20000082.525716658682 12345678.900021607056 247345761.425734579563 1 60278.187996556 2023-11-30T04:30:42.902455+00:00 20000082.525797735900 12345678.899993414059 247345761.425787448883 1 60278.188008151 2023-11-30T04:30:43.904256+00:00 20000082.525642711669 12345678.900013536215 247345761.425652563572 1 60278.188019772 2023-11-30T04:30:44.908285+00:00 20000082.525745064020 12345678.899994082749 247345761.425735443830 1 60278.188031306 2023-11-30T04:30:45.904831+00:00 20000082.525195561349 12345678.899967592210 247345761.425159454346 1 60278.188042897 2023-11-30T04:30:46.906314+00:00 20000082.525796551257 12345678.900002053007 247345761.425794929266 1 60278.188054438 2023-11-30T04:30:47.903428+00:00 20000082.525648742914 12345678.900008384138 247345761.425653427839 1 60278.188065986 2023-11-30T04:30:48.901168+00:00 20000082.525459378958 12345678.899997109547 247345761.425452798605 1 60278.188077587 2023-11-30T04:30:49.903534+00:00 20000082.525821961462 12345678.900007775053 247345761.425826042891 1 60278.188089182 2023-11-30T04:30:50.905284+00:00 20000082.525614347309 12345678.899987842888 247345761.425598502159 1 60278.188100725 2023-11-30T04:30:51.902696+00:00 20000082.525770328939 12345678.900027696043 247345761.425794333220 1 60278.188112280 2023-11-30T04:30:52.901044+00:00 20000082.525463394821 12345678.900001130998 247345761.425460845232 1 60278.188123919 2023-11-30T04:30:53.906630+00:00 20000082.525647908449 12345678.900018645450 247345761.425662845373 1 60278.188135495 2023-11-30T04:30:54.906765+00:00 20000082.525845475495 12345678.899994609877 247345761.425836384296 1 60278.188147009 2023-11-30T04:30:55.901555+00:00 20000082.525249172002 12345678.899975351989 247345761.425220847130 1 60278.188158623 2023-11-30T04:30:56.905030+00:00 20000082.525661993772 12345678.900004729629 247345761.425663053989 1 60278.188170178 2023-11-30T04:30:57.903343+00:00 20000082.525670528412 12345678.899986661971 247345761.425653487444 1 60278.188181917 2023-11-30T04:30:58.917613+00:00 20000082.525592118502 12345678.899991426617 247345761.425579845905 1 60278.188193335 2023-11-30T04:30:59.904166+00:00 20000082.525789529085 12345678.900023169816 247345761.425808995962 1 60278.188204923 2023-11-30T04:31:00.905317+00:00 20000082.525402180851 12345678.900013627484 247345761.425412118435 1 60278.188217157 2023-11-30T04:31:01.962311+00:00 20000082.525738537312 12345678.900006564334 247345761.425741404295 1 60278.188228115 2023-11-30T04:31:02.909112+00:00 20000082.525605034083 12345678.900014415383 247345761.425615727901 1 60278.188239648 2023-11-30T04:31:03.905572+00:00 20000082.525366447866 12345678.899983957410 247345761.425346702337 1 60278.188251214 2023-11-30T04:31:04.904860+00:00 20000082.525508940220 12345678.900025380775 247345761.425530612469 1 60278.188262763 2023-11-30T04:31:05.902678+00:00 20000082.525587610900 12345678.899983000010 247345761.425566911697 1 60278.188274369 2023-11-30T04:31:06.905499+00:00 20000082.525571871549 12345678.899984844029 247345761.425553023815 1 60278.188286003 2023-11-30T04:31:07.910656+00:00 20000082.525642041117 12345678.899996049702 247345761.425634384155 1 60278.188297493 2023-11-30T04:31:08.903449+00:00 20000082.525752581656 12345678.900014195591 247345761.425763070583 1 60278.188309073 2023-11-30T04:31:09.903851+00:00 20000082.525608081371 12345678.899986105040 247345761.425590515137 1 60278.188320612 2023-11-30T04:31:10.900889+00:00 20000082.525554932654 12345678.899993544444 247345761.425544768572 1 60278.188332195 2023-11-30T04:31:11.901666+00:00 20000082.525343440473 12345678.899999108166 247345761.425338864326 1 60278.188343821 2023-11-30T04:31:12.906102+00:00 20000082.525872409344 12345678.900005389005 247345761.425874114037 1 60278.188355439 2023-11-30T04:31:13.909972+00:00 20000082.525530003011 12345678.899999896064 247345761.425526201725 1 60278.188366997 2023-11-30T04:31:14.908549+00:00 20000082.525328699499 12345678.899990396574 247345761.425315409899 1 60278.188378581 2023-11-30T04:31:15.909407+00:00 20000082.525459147990 12345678.899998361245 247345761.425453811884 1 60278.188390193 2023-11-30T04:31:16.912627+00:00 20000082.525405853987 12345678.899995954707 247345761.425398111343 1 60278.188401683 2023-11-30T04:31:17.905440+00:00 20000082.525820020586 12345678.900004019961 247345761.425820350647 1 60278.188413203 2023-11-30T04:31:18.900708+00:00 20000082.525464400649 12345678.900006299838 247345761.425467014313 1 60278.188424841 2023-11-30T04:31:19.906254+00:00 20000082.525590524077 12345678.899988938123 247345761.425575792789 1 60278.188436382 2023-11-30T04:31:20.903401+00:00 20000082.525647714734 12345678.900000978261 247345761.425644993782 1 60278.188447979 2023-11-30T04:31:21.905425+00:00 20000082.525731705129 12345678.899986300617 247345761.425714313984 1 60278.188459547 2023-11-30T04:31:22.904876+00:00 20000082.525296729058 12345678.899995351210 247345761.425288379192 1 60278.188471099 2023-11-30T04:31:23.902958+00:00 20000082.525658298284 12345678.900003770366 247345761.425658375025 1 60278.188482816 2023-11-30T04:31:24.915286+00:00 20000082.525622300804 12345678.900017350912 247345761.425635963678 1 60278.188494256 2023-11-30T04:31:25.903746+00:00 20000082.525659020990 12345678.900004127994 247345761.425659447908 1 60278.188505855 2023-11-30T04:31:26.905914+00:00 20000082.525583259761 12345678.899985959753 247345761.425565540791 1 60278.188517389 2023-11-30T04:31:27.902422+00:00 20000082.525646541268 12345678.899999909103 247345761.425642758608 1 60278.188529000 2023-11-30T04:31:28.905553+00:00 20000082.525676839054 12345678.900002237409 247345761.425675392151 1 60278.188540641 2023-11-30T04:31:29.911367+00:00 20000082.525563728064 12345678.899993559346 247345761.425553590059 1 60278.188552160 2023-11-30T04:31:30.906617+00:00 20000082.525459833443 12345678.899990899488 247345761.425447016954 1 60278.188563683 2023-11-30T04:31:31.902196+00:00 20000082.525591641665 12345678.899984229356 247345761.425572186708 1 60278.188575277 2023-11-30T04:31:32.903950+00:00 20000082.525693472475 12345678.900023577735 247345761.425713360310 1 60278.188586883 2023-11-30T04:31:33.906679+00:00 20000082.525637269020 12345678.900004113093 247345761.425637692213 1 60278.188598606 2023-11-30T04:31:34.919520+00:00 20000082.525762841105 12345678.900002975017 247345761.425762116909 1 60278.188610017 2023-11-30T04:31:35.905444+00:00 20000082.525539517403 12345678.899992026389 247345761.425527840853 1 60278.188621583 2023-11-30T04:31:36.904750+00:00 20000082.525499593467 12345678.899984050542 247345761.425479948521 1 60278.188633138 2023-11-30T04:31:37.903116+00:00 20000082.525789711624 12345678.900007886812 247345761.425793886185 1 60278.188644799 2023-11-30T04:31:38.910646+00:00 20000082.525627367198 12345678.899995788932 247345761.425619482994 1 60278.188656405 2023-11-30T04:31:39.913364+00:00 20000082.525698136538 12345678.899992808700 247345761.425687253475 1 60278.188667824 2023-11-30T04:31:40.900033+00:00 20000082.525609154254 12345678.899975122884 247345761.425580590963 1 60278.188679569 2023-11-30T04:31:41.914781+00:00 20000082.525623433292 12345678.900017393753 247345761.425637125969 1 60278.188690973 2023-11-30T04:31:42.900081+00:00 20000082.525563325733 12345678.899979228154 247345761.425538867712 1 60278.188702599 2023-11-30T04:31:43.904516+00:00 20000082.525647219270 12345678.900006236508 247345761.425649762154 1 60278.188714230 2023-11-30T04:31:44.909514+00:00 20000082.525657203048 12345678.900007698685 247345761.425661206245 1 60278.188725727 2023-11-30T04:31:45.902807+00:00 20000082.525353860110 12345678.900010505691 247345761.425360649824 1 60278.188737429 2023-11-30T04:31:46.913869+00:00 20000082.525761052966 12345678.899973696098 247345761.425731062889 1 60278.188748965 2023-11-30T04:31:47.910543+00:00 20000082.525465317070 12345678.899996334687 247345761.425457954407 1 60278.188760417 2023-11-30T04:31:48.899968+00:00 20000082.525755930692 12345678.900006651878 247345761.425758898258 1 60278.188772039 2023-11-30T04:31:49.904225+00:00 20000082.525458622724 12345678.899983320385 247345761.425438255072 1 60278.188783586 2023-11-30T04:31:50.901844+00:00 20000082.525770977139 12345678.900002386421 247345761.425769686699 1 60278.188795195 2023-11-30T04:31:51.904892+00:00 20000082.525474332273 12345678.899978242815 247345761.425448894501 1 60278.188806748 2023-11-30T04:31:52.903039+00:00 20000082.525949843228 12345678.899997238070 247345761.425943374634 1 60278.188818334 2023-11-30T04:31:53.904067+00:00 20000082.525591392070 12345678.899998124689 247345761.425585836172 1 60278.188829873 2023-11-30T04:31:54.901011+00:00 20000082.525436948985 12345678.899978090078 247345761.425411343575 1 60278.188841521 2023-11-30T04:31:55.907384+00:00 20000082.525494687259 12345678.900031328201 247345761.425522327423 1 60278.188853027 2023-11-30T04:31:56.901538+00:00 20000082.525533962995 12345678.899988096207 247345761.425518363714 1 60278.188864635 2023-11-30T04:31:57.904465+00:00 20000082.525621760637 12345678.900014163926 247345761.425632238388 1 60278.188876282 2023-11-30T04:31:58.910818+00:00 20000082.525703735650 12345678.900008751079 247345761.425708770752 1 60278.188887786 2023-11-30T04:31:59.904687+00:00 20000082.525530226529 12345678.899990621954 247345761.425517141819 1 60278.188899351 2023-11-30T04:32:00.903947+00:00 20000082.525411125273 12345678.899987157434 247345761.425394594669 1 60278.188911549 2023-11-30T04:32:01.957797+00:00 20000082.525558564812 12345678.899983623996 247345761.425538480282 1 60278.188922557 2023-11-30T04:32:02.908927+00:00 20000082.525499373674 12345678.899996176362 247345761.425491839647 1 60278.188934179 2023-11-30T04:32:03.913029+00:00 20000082.525795653462 12345678.899983590469 247345761.425775527954 1 60278.188945720 2023-11-30T04:32:04.910166+00:00 20000082.525928620249 12345678.899987285957 247345761.425912201405 1 60278.188957266 2023-11-30T04:32:05.907762+00:00 20000082.525658149272 12345678.900006810203 247345761.425661265850 1 60278.188968831 2023-11-30T04:32:06.907019+00:00 20000082.525578200817 12345678.899991393089 247345761.425565898418 1 60278.188980379 2023-11-30T04:32:07.904728+00:00 20000082.525577068329 12345678.900014936924 247345761.425588309765 1 60278.188992005 2023-11-30T04:32:08.909219+00:00 20000082.525593806058 12345678.900000723079 247345761.425590842962 1 60278.189003595 2023-11-30T04:32:09.910610+00:00 20000082.525448612869 12345678.900011146441 247345761.425456076860 1 60278.189015101 2023-11-30T04:32:10.904732+00:00 20000082.525613538921 12345678.899992058054 247345761.425601899624 1 60278.189026752 2023-11-30T04:32:11.911412+00:00 20000082.525659143925 12345678.899989331141 247345761.425644785166 1 60278.189038272 2023-11-30T04:32:12.906731+00:00 20000082.525650385767 12345678.899990197271 247345761.425636887550 1 60278.189049804 2023-11-30T04:32:13.903032+00:00 20000082.525550901890 12345678.900007935241 247345761.425555139780 1 60278.189061436 2023-11-30T04:32:14.908053+00:00 20000082.525385439396 12345678.900002958253 247345761.425384700298 1 60278.189072939 2023-11-30T04:32:15.901898+00:00 20000082.525479372591 12345678.899998119101 247345761.425473809242 1 60278.189084535 2023-11-30T04:32:16.903832+00:00 20000082.525683388114 12345678.900001691654 247345761.425681412220 1 60278.189096225 2023-11-30T04:32:17.913878+00:00 20000082.525624595582 12345678.899999313056 247345761.425620228052 1 60278.189107651 2023-11-30T04:32:18.901015+00:00 20000082.525568861514 12345678.900004435331 247345761.425569623709 1 60278.189119241 2023-11-30T04:32:19.902439+00:00 20000082.525525223464 12345678.900013545528 247345761.425535053015 1 60278.189130832 2023-11-30T04:32:20.903864+00:00 20000082.525664567947 12345678.899997286499 247345761.425658166409 1 60278.189142494 2023-11-30T04:32:21.911432+00:00 20000082.525723718107 12345678.900010755286 247345761.425730794668 1 60278.189153945 2023-11-30T04:32:22.900858+00:00 20000082.525592647493 12345678.899992104620 247345761.425581067801 1 60278.189165532 2023-11-30T04:32:23.901967+00:00 20000082.525565709919 12345678.900000108406 247345761.425562113523 1 60278.189177093 2023-11-30T04:32:24.900794+00:00 20000082.525542683899 12345678.899996699765 247345761.425535678864 1 60278.189188677 2023-11-30T04:32:25.901659+00:00 20000082.525572109967 12345678.899992451072 247345761.425560891628 1 60278.189200329 2023-11-30T04:32:26.908373+00:00 20000082.525713577867 12345678.899978263304 247345761.425688147545 1 60278.189211857 2023-11-30T04:32:27.904460+00:00 20000082.525512773544 12345678.900030629709 247345761.425539731979 1 60278.189223434 2023-11-30T04:32:28.904695+00:00 20000082.525744032115 12345678.899979889393 247345761.425720214844 1 60278.189234984 2023-11-30T04:32:29.902651+00:00 20000082.525806766003 12345678.900002466515 247345761.425805538893 1 60278.189246661 2023-11-30T04:32:30.911470+00:00 20000082.525775879622 12345678.900006720796 247345761.425778895617 1 60278.189258154 2023-11-30T04:32:31.904471+00:00 20000082.525334615260 12345678.900007434189 247345761.425338357687 1 60278.189269756 2023-11-30T04:32:32.906961+00:00 20000082.525459300727 12345678.899993998930 247345761.425449579954 1 60278.189281287 2023-11-30T04:32:33.903163+00:00 20000082.525766137987 12345678.899991825223 247345761.425754249096 1 60278.189292888 2023-11-30T04:32:34.905493+00:00 20000082.525606688112 12345678.899988843128 247345761.425591826439 1 60278.189304476 2023-11-30T04:32:35.906728+00:00 20000082.525532227010 12345678.899992335588 247345761.425520867109 1 60278.189315984 2023-11-30T04:32:36.900977+00:00 20000082.525474045426 12345678.900023164228 247345761.425493508577 1 60278.189327643 2023-11-30T04:32:37.908401+00:00 20000082.525807902217 12345678.899976167828 247345761.425780355930 1 60278.189339158 2023-11-30T04:32:38.903236+00:00 20000082.525575041771 12345678.900001205504 247345761.425572544336 1 60278.189350769 2023-11-30T04:32:39.906472+00:00 20000082.525648824871 12345678.899995421991 247345761.425640553236 1 60278.189362355 2023-11-30T04:32:40.907432+00:00 20000082.525608271360 12345678.899992177263 247345761.425596743822 1 60278.189373970 2023-11-30T04:32:41.910995+00:00 20000082.525516133755 12345678.900021299720 247345761.425533741713 1 60278.189385524 2023-11-30T04:32:42.909289+00:00 20000082.525568265468 12345678.900005741045 247345761.425570309162 1 60278.189396987 2023-11-30T04:32:43.899647+00:00 20000082.525483999401 12345678.899996006861 247345761.425476312637 1 60278.189408595 2023-11-30T04:32:44.902562+00:00 20000082.525554582477 12345678.900000613183 247345761.425551474094 1 60278.189420224 2023-11-30T04:32:45.907329+00:00 20000082.525700621307 12345678.899987697601 247345761.425684630871 1 60278.189431784 2023-11-30T04:32:46.906134+00:00 20000082.525620505214 12345678.900005377829 247345761.425622165203 1 60278.189443306 2023-11-30T04:32:47.901614+00:00 20000082.525489386171 12345678.900003202260 247345761.425488889217 1 60278.189454958 2023-11-30T04:32:48.908357+00:00 20000082.525633618236 12345678.900000944734 247345761.425630867481 1 60278.189466468 2023-11-30T04:32:49.902798+00:00 20000082.525473784655 12345678.900018485263 247345761.425488561392 1 60278.189478159 2023-11-30T04:32:50.912933+00:00 20000082.525705680251 12345678.899999652058 247345761.425701618195 1 60278.189489638 2023-11-30T04:32:51.904705+00:00 20000082.525571636856 12345678.899998223409 247345761.425566166639 1 60278.189501216 2023-11-30T04:32:52.905045+00:00 20000082.525565154850 12345678.900001699105 247345761.425563156605 1 60278.189512887 2023-11-30T04:32:53.913416+00:00 20000082.525551564991 12345678.899987000972 247345761.425534874201 1 60278.189524413 2023-11-30T04:32:54.909270+00:00 20000082.525606226176 12345678.899989280850 247345761.425591796637 1 60278.189535966 2023-11-30T04:32:55.907464+00:00 20000082.525735147297 12345678.899994373322 247345761.425725817680 1 60278.189547524 2023-11-30T04:32:56.906039+00:00 20000082.525633674115 12345678.899998599663 247345761.425628572702 1 60278.189559124 2023-11-30T04:32:57.908362+00:00 20000082.525712169707 12345678.899978106841 247345761.425686568022 1 60278.189570720 2023-11-30T04:32:58.910234+00:00 20000082.525578085333 12345678.900012290105 247345761.425586670637 1 60278.189582190 2023-11-30T04:32:59.901153+00:00 20000082.525489591062 12345678.899976916611 247345761.425462812185 1 60278.189593832 2023-11-30T04:33:00.907063+00:00 20000082.525603216141 12345678.900001822039 247345761.425601333380 1 60278.189605442 2023-11-30T04:33:01.910192+00:00 20000082.525657296181 12345678.900001153350 247345761.425654768944 1 60278.189616995 2023-11-30T04:33:02.908411+00:00 20000082.525470029563 12345678.900018073618 247345761.425484389067 1 60278.189628476 2023-11-30T04:33:03.900367+00:00 20000082.525437708944 12345678.899985754862 247345761.425419777632 1 60278.189640071 2023-11-30T04:33:04.902157+00:00 20000082.525684460998 12345678.900013795123 247345761.425694584846 1 60278.189651743 2023-11-30T04:33:05.910605+00:00 20000082.525583799928 12345678.899994568899 247345761.425574690104 1 60278.189663298 2023-11-30T04:33:06.908959+00:00 20000082.525784485042 12345678.899997964501 247345761.425778746605 1 60278.189674793 2023-11-30T04:33:07.902090+00:00 20000082.525458484888 12345678.899992685765 247345761.425447463989 1 60278.189686356 2023-11-30T04:33:08.901172+00:00 20000082.525329276919 12345678.900005524978 247345761.425331115723 1 60278.189698024 2023-11-30T04:33:09.909256+00:00 20000082.525715250522 12345678.900000581518 247345761.425712138414 1 60278.189709550 2023-11-30T04:33:10.905094+00:00 20000082.525537382811 12345678.899997014552 247345761.425530701876 1 60278.189721107 2023-11-30T04:33:11.903687+00:00 20000082.525598976761 12345678.900007937104 247345761.425603210926 1 60278.189732621 2023-11-30T04:33:12.898440+00:00 20000082.525625266135 12345678.899996560067 247345761.425618112087 1 60278.189744451 2023-11-30T04:33:13.920535+00:00 20000082.525662843138 12345678.899990729988 247345761.425649881363 1 60278.189755916 2023-11-30T04:33:14.911168+00:00 20000082.525558382273 12345678.899996420369 247345761.425551116467 1 60278.189767428 2023-11-30T04:33:15.905767+00:00 20000082.525665592402 12345678.899970326573 247345761.425632208586 1 60278.189779000 2023-11-30T04:33:16.905608+00:00 20000082.525613520294 12345678.900006951764 247345761.425616770983 1 60278.189790542 2023-11-30T04:33:17.902843+00:00 20000082.525300018489 12345678.899989385158 247345761.425285726786 1 60278.189802118 2023-11-30T04:33:18.902958+00:00 20000082.525760717690 12345678.899992872030 247345761.425749897957 1 60278.189813768 2023-11-30T04:33:19.909528+00:00 20000082.525722045451 12345678.900005631149 247345761.425723999739 1 60278.189825248 2023-11-30T04:33:20.901422+00:00 20000082.525694832206 12345678.899991150945 247345761.425682306290 1 60278.189836835 2023-11-30T04:33:21.902600+00:00 20000082.525508306921 12345678.900014089420 247345761.425518721342 1 60278.189848452 2023-11-30T04:33:22.906297+00:00 20000082.525605041534 12345678.900003893301 247345761.425605237484 1 60278.189860040 2023-11-30T04:33:23.907478+00:00 20000082.525665920228 12345678.899999720976 247345761.425661921501 1 60278.189871678 2023-11-30T04:33:24.912940+00:00 20000082.525708667934 12345678.900011450052 247345761.425716429949 1 60278.189883248 2023-11-30T04:33:25.912638+00:00 20000082.525449197739 12345678.899999465793 247345761.425444960594 1 60278.189894716 2023-11-30T04:33:26.903485+00:00 20000082.525661308318 12345678.900006176904 247345761.425663799047 1 60278.189906316 2023-11-30T04:33:27.905704+00:00 20000082.525556731969 12345678.899978406727 247345761.425531446934 1 60278.189917875 2023-11-30T04:33:28.904397+00:00 20000082.525637302548 12345678.899973182008 247345761.425606787205 1 60278.189929448 2023-11-30T04:33:29.904312+00:00 20000082.525424435735 12345678.899999635294 247345761.425420403481 1 60278.189940977 2023-11-30T04:33:30.900418+00:00 20000082.525633443147 12345678.899981820956 247345761.425611585379 1 60278.189952702 2023-11-30T04:33:31.913460+00:00 20000082.525702692568 12345678.900019498542 247345761.425718486309 1 60278.189964229 2023-11-30T04:33:32.909409+00:00 20000082.525607075542 12345678.899994842708 247345761.425598233938 1 60278.189975807 2023-11-30T04:33:33.909715+00:00 20000082.525787238032 12345678.900010593235 247345761.425794124603 1 60278.189987317 2023-11-30T04:33:34.904186+00:00 20000082.525485549122 12345678.899985954165 247345761.425467818975 1 60278.189998860 2023-11-30T04:33:35.901560+00:00 20000082.525599788874 12345678.900005422533 247345761.425601512194 1 60278.190010578 2023-11-30T04:33:36.913932+00:00 20000082.525596469641 12345678.900016345084 247345761.425609111786 1 60278.190022078 2023-11-30T04:33:37.907519+00:00 20000082.525666117668 12345678.899997709319 247345761.425660133362 1 60278.190033584 2023-11-30T04:33:38.901668+00:00 20000082.525508362800 12345678.899981876835 247345761.425486564636 1 60278.190045218 2023-11-30T04:33:39.906831+00:00 20000082.525537315756 12345678.899997137487 247345761.425530761480 1 60278.190056818 2023-11-30T04:33:40.909024+00:00 20000082.525645494461 12345678.899998260662 247345761.425640046597 1 60278.190068460 2023-11-30T04:33:41.914915+00:00 20000082.525595154613 12345678.899981128052 247345761.425572603941 1 60278.190079880 2023-11-30T04:33:42.901637+00:00 20000082.525740846992 12345678.899986667559 247345761.425723791122 1 60278.190091500 2023-11-30T04:33:43.905618+00:00 20000082.525350067765 12345678.899984806776 247345761.425331175327 1 60278.190103075 2023-11-30T04:33:44.905730+00:00 20000082.525706123561 12345678.900013750419 247345761.425716161728 1 60278.190114694 2023-11-30T04:33:45.909513+00:00 20000082.525479275733 12345678.900006446987 247345761.425482034683 1 60278.190126185 2023-11-30T04:33:46.902395+00:00 20000082.525559328496 12345678.900014931336 247345761.425570577383 1 60278.190137770 2023-11-30T04:33:47.903359+00:00 20000082.525537032634 12345678.899994520470 247345761.425527870655 1 60278.190149343 2023-11-30T04:33:48.903259+00:00 20000082.525412403047 12345678.899986047298 247345761.425394773483 1 60278.190160908 2023-11-30T04:33:49.902471+00:00 20000082.525590468198 12345678.899999579415 247345761.425586372614 1 60278.190172594 2023-11-30T04:33:50.912083+00:00 20000082.525696933270 12345678.900004968047 247345761.425698220730 1 60278.190184292 2023-11-30T04:33:51.922850+00:00 20000082.525761172175 12345678.899997362867 247345761.425754845142 1 60278.190195666 2023-11-30T04:33:52.905561+00:00 20000082.525673884898 12345678.899986090139 247345761.425656288862 1 60278.190207223 2023-11-30T04:33:53.904127+00:00 20000082.525737565011 12345678.899986246601 247345761.425720095634 1 60278.190218813 2023-11-30T04:33:54.905430+00:00 20000082.525623843074 12345678.899992259219 247345761.425612390041 1 60278.190230343 2023-11-30T04:33:55.901671+00:00 20000082.525503154844 12345678.900009030476 247345761.425508499146 1 60278.190241895 2023-11-30T04:33:56.899709+00:00 20000082.525693900883 12345678.900011012331 247345761.425701200962 1 60278.190253497 2023-11-30T04:33:57.902127+00:00 20000082.525801826268 12345678.900010162964 247345761.425808310509 1 60278.190265065 2023-11-30T04:33:58.901620+00:00 20000082.525385688990 12345678.899987254292 247345761.425369232893 1 60278.190276668 2023-11-30T04:33:59.904169+00:00 20000082.525651425123 12345678.899992076680 247345761.425639808178 1 60278.190288262 2023-11-30T04:34:00.905818+00:00 20000082.525276102126 12345678.900000097230 247345761.425272494555 1 60278.190299810 2023-11-30T04:34:01.903631+00:00 20000082.525736179203 12345678.899981545284 247345761.425714045763 1 60278.190311489 2023-11-30T04:34:02.912635+00:00 20000082.525823444128 12345678.900000993162 247345761.425820738077 1 60278.190323048 2023-11-30T04:34:03.911359+00:00 20000082.525419231504 12345678.899990903214 247345761.425406455994 1 60278.190334571 2023-11-30T04:34:04.906901+00:00 20000082.525431975722 12345678.899992771447 247345761.425421059132 1 60278.190346137 2023-11-30T04:34:05.906214+00:00 20000082.525680270046 12345678.900009678677 247345761.425686269999 1 60278.190357763 2023-11-30T04:34:06.910700+00:00 20000082.525662891567 12345678.899987706915 247345761.425646901131 1 60278.190369283 2023-11-30T04:34:07.906031+00:00 20000082.525579527020 12345678.900019895285 247345761.425595700741 1 60278.190380894 2023-11-30T04:34:08.909212+00:00 20000082.525446113199 12345678.899996088818 247345761.425438523293 1 60278.190392461 2023-11-30T04:34:09.908603+00:00 20000082.525561425835 12345678.899979591370 247345761.425537317991 1 60278.190403973 2023-11-30T04:34:10.903300+00:00 20000082.525679774582 12345678.900007979944 247345761.425684064627 1 60278.190415568 2023-11-30T04:34:11.905096+00:00 20000082.525515697896 12345678.899994131178 247345761.425506144762 1 60278.190427150 2023-11-30T04:34:12.905715+00:00 20000082.525581791997 12345678.899966912344 247345761.425545036793 1 60278.190438753 2023-11-30T04:34:13.908255+00:00 20000082.525554802269 12345678.899992691353 247345761.425543814898 1 60278.190450308 2023-11-30T04:34:14.906604+00:00 20000082.525588586926 12345678.899998808280 247345761.425583720207 1 60278.190461830 2023-11-30T04:34:15.902149+00:00 20000082.525707103312 12345678.900005001575 247345761.425708413124 1 60278.190473435 2023-11-30T04:34:16.904813+00:00 20000082.525544073433 12345678.899981943890 247345761.425522327423 1 60278.190484964 2023-11-30T04:34:17.900906+00:00 20000082.525543723255 12345678.900015490130 247345761.425555527210 1 60278.190496673 2023-11-30T04:34:18.912521+00:00 20000082.525775685906 12345678.900008045137 247345761.425780057907 1 60278.190508129 2023-11-30T04:34:19.902369+00:00 20000082.525428976864 12345678.899980217218 247345761.425405502319 1 60278.190519698 2023-11-30T04:34:20.901919+00:00 20000082.525576408952 12345678.899999128655 247345761.425571858883 1 60278.190531307 2023-11-30T04:34:21.904915+00:00 20000082.525769572705 12345678.900012910366 247345761.425778776407 1 60278.190542839 2023-11-30T04:34:22.901305+00:00 20000082.525470308959 12345678.900014206767 247345761.425480842590 1 60278.190554404 2023-11-30T04:34:23.900522+00:00 20000082.525515861809 12345678.899968966842 247345761.425481140614 1 60278.190566043 2023-11-30T04:34:24.906152+00:00 20000082.525743745267 12345678.899996021762 247345761.425736069679 1 60278.190577557 2023-11-30T04:34:25.900963+00:00 20000082.525541655719 12345678.899986479431 247345761.425524443388 1 60278.190589132 2023-11-30T04:34:26.901017+00:00 20000082.525714144111 12345678.899995863438 247345761.425706326962 1 60278.190600771 2023-11-30T04:34:27.906620+00:00 20000082.525682762265 12345678.900006217882 247345761.425685286522 1 60278.190612336 2023-11-30T04:34:28.905834+00:00 20000082.525719579309 12345678.899992434308 247345761.425708323717 1 60278.190623843 2023-11-30T04:34:29.900041+00:00 20000082.525683343410 12345678.900010555983 247345761.425690203905 1 60278.190635435 2023-11-30T04:34:30.901578+00:00 20000082.525674231350 12345678.899995461106 247345761.425665974617 1 60278.190647035 2023-11-30T04:34:31.903791+00:00 20000082.525597978383 12345678.900016829371 247345761.425611138344 1 60278.190658667 2023-11-30T04:34:32.908788+00:00 20000082.525596324354 12345678.899983085692 247345761.425575703382 1 60278.190670171 2023-11-30T04:34:33.902813+00:00 20000082.525846011937 12345678.900002812967 247345761.425845116377 1 60278.190681746 2023-11-30T04:34:34.902833+00:00 20000082.525511778891 12345678.899982828647 247345761.425490915775 1 60278.190693320 2023-11-30T04:34:35.902872+00:00 20000082.525607611984 12345678.899993116036 247345761.425597041845 1 60278.190704942 2023-11-30T04:34:36.906985+00:00 20000082.525368310511 12345678.900014197454 247345761.425378799438 1 60278.190716514 2023-11-30T04:34:37.906856+00:00 20000082.525793839246 12345678.900003243238 247345761.425793409348 1 60278.190728052 2023-11-30T04:34:38.903706+00:00 20000082.525568217039 12345678.900002421811 247345761.425566941500 1 60278.190739668 2023-11-30T04:34:39.907288+00:00 20000082.525609649718 12345678.899996649474 247345761.425602585077 1 60278.190751207 2023-11-30T04:34:40.904278+00:00 20000082.525385625660 12345678.900003815070 247345761.425385743380 1 60278.190762770 2023-11-30T04:34:41.903367+00:00 20000082.525803506374 12345678.900008630008 247345761.425808429718 1 60278.190774341 2023-11-30T04:34:42.903034+00:00 20000082.525768686086 12345678.900013867766 247345761.425778865814 1 60278.190785926 2023-11-30T04:34:43.904017+00:00 20000082.525656785816 12345678.899972228333 247345761.425625324249 1 60278.190797512 2023-11-30T04:34:44.905048+00:00 20000082.525563910604 12345678.900001663715 247345761.425561904907 1 60278.190809090 2023-11-30T04:34:45.905403+00:00 20000082.525545064360 12345678.899986932054 247345761.425528287888 1 60278.190820682 2023-11-30T04:34:46.906939+00:00 20000082.525675833225 12345678.900021031499 247345761.425693154335 1 60278.190832220 2023-11-30T04:34:47.903833+00:00 20000082.525720685720 12345678.899968033656 247345761.425685018301 1 60278.190843874 2023-11-30T04:34:48.910679+00:00 20000082.525401595980 12345678.900008793920 247345761.425406694412 1 60278.190855443 2023-11-30T04:34:49.910314+00:00 20000082.525659006089 12345678.900006713346 247345761.425662010908 1 60278.190866937 2023-11-30T04:34:50.903405+00:00 20000082.525804322213 12345678.899991327897 247345761.425791949034 1 60278.190878574 2023-11-30T04:34:51.908771+00:00 20000082.525719143450 12345678.900006931275 247345761.425722360611 1 60278.190890062 2023-11-30T04:34:52.901349+00:00 20000082.525671556592 12345678.900019526482 247345761.425687372684 1 60278.190901754 2023-11-30T04:34:53.911607+00:00 20000082.525571081787 12345678.900004101917 247345761.425571471453 1 60278.190913214 2023-11-30T04:34:54.901702+00:00 20000082.525516919792 12345678.899989860132 247345761.425503104925 1 60278.190924792 2023-11-30T04:34:55.902012+00:00 20000082.525571111590 12345678.899976629764 247345761.425544053316 1 60278.190936410 2023-11-30T04:34:56.905819+00:00 20000082.525807235390 12345678.899988656864 247345761.425792187452 1 60278.190947954 2023-11-30T04:34:57.903243+00:00 20000082.525755427778 12345678.900018680841 247345761.425770431757 1 60278.190959520 2023-11-30T04:34:58.902491+00:00 20000082.525613732636 12345678.899976529181 247345761.425586551428 1 60278.190971137 2023-11-30T04:34:59.906226+00:00 20000082.525545723736 12345678.899987608194 247345761.425529628992 1 60278.190982684 2023-11-30T04:35:00.903886+00:00 20000082.525717467070 12345678.900010554120 247345761.425724327564 1 60278.190994835 2023-11-30T04:35:01.953756+00:00 20000082.525637693703 12345678.900002520531 247345761.425636500120 1 60278.191006060 2023-11-30T04:35:02.923592+00:00 20000082.525711003691 12345678.900024654344 247345761.425731956959 1 60278.191017389 2023-11-30T04:35:03.902431+00:00 20000082.525467578322 12345678.899995846674 247345761.425459712744 1 60278.191029005 2023-11-30T04:35:04.906045+00:00 20000082.525840252638 12345678.899978131056 247345761.425814688206 1 60278.191040592 2023-11-30T04:35:05.907123+00:00 20000082.525566667318 12345678.900005960837 247345761.425568938255 1 60278.191052196 2023-11-30T04:35:06.909685+00:00 20000082.525369197130 12345678.899973504245 247345761.425339013338 1 60278.191063671 2023-11-30T04:35:07.901167+00:00 20000082.525652144104 12345678.900009686127 247345761.425658136606 1 60278.191075293 2023-11-30T04:35:08.905291+00:00 20000082.525623485446 12345678.899980802089 247345761.425600588322 1 60278.191086882 2023-11-30T04:35:09.906575+00:00 20000082.525823630393 12345678.899977363646 247345761.425797283649 1 60278.191098428 2023-11-30T04:35:10.904161+00:00 20000082.525677368045 12345678.900001214817 247345761.425674915314 1 60278.191110102 2023-11-30T04:35:11.912865+00:00 20000082.525634132326 12345678.900010170415 247345761.425640612841 1 60278.191121554 2023-11-30T04:35:12.902263+00:00 20000082.525749381632 12345678.900002427399 247345761.425748109818 1 60278.191133189 2023-11-30T04:35:13.907559+00:00 20000082.525424107909 12345678.900006998330 247345761.425427436829 1 60278.191144707 2023-11-30T04:35:14.902637+00:00 20000082.525640543550 12345678.900008004159 247345761.425644844770 1 60278.191156310 2023-11-30T04:35:15.905163+00:00 20000082.525472488254 12345678.900001307949 247345761.425470113754 1 60278.191167879 2023-11-30T04:35:16.904715+00:00 20000082.525571782142 12345678.899988776073 247345761.425556868315 1 60278.191179469 2023-11-30T04:35:17.906152+00:00 20000082.525372069329 12345678.899980409071 247345761.425348758698 1 60278.191190978 2023-11-30T04:35:18.900442+00:00 20000082.525650508702 12345678.899999415502 247345761.425646215677 1 60278.191202629 2023-11-30T04:35:19.907173+00:00 20000082.525603789836 12345678.899985097349 247345761.425585210323 1 60278.191214130 2023-11-30T04:35:20.900811+00:00 20000082.525501176715 12345678.900009015575 247345761.425506472588 1 60278.191225698 2023-11-30T04:35:21.900311+00:00 20000082.525609344244 12345678.899990858510 247345761.425596505404 1 60278.191237284 2023-11-30T04:35:22.901362+00:00 20000082.525303330272 12345678.900000710040 247345761.425300359726 1 60278.191248847 2023-11-30T04:35:23.900343+00:00 20000082.525690607727 12345678.899997800589 247345761.425684720278 1 60278.191260405 2023-11-30T04:35:24.898957+00:00 20000082.525440074503 12345678.900020908564 247345761.425457268953 1 60278.191272001 2023-11-30T04:35:25.900854+00:00 20000082.525888152421 12345678.900005998090 247345761.425890445709 1 60278.191283620 2023-11-30T04:35:26.904766+00:00 20000082.525612782687 12345678.899979628623 247345761.425588697195 1 60278.191295173 2023-11-30T04:35:27.902938+00:00 20000082.525533221662 12345678.899984972551 247345761.425514519215 1 60278.191306707 2023-11-30T04:35:28.899446+00:00 20000082.525508645922 12345678.900001006201 247345761.425505965948 1 60278.191318382 2023-11-30T04:35:29.908146+00:00 20000082.525718692690 12345678.899995515123 247345761.425710499287 1 60278.191329879 2023-11-30T04:35:30.901534+00:00 20000082.525554146618 12345678.900008413941 247345761.425558865070 1 60278.191341524 2023-11-30T04:35:31.907708+00:00 20000082.525622971356 12345678.899996042252 247345761.425615310669 1 60278.191353039 2023-11-30T04:35:32.902558+00:00 20000082.525422614068 12345678.900009289384 247345761.425428181887 1 60278.191364601 2023-11-30T04:35:33.901529+00:00 20000082.525821447372 12345678.899992307648 247345761.425810068846 1 60278.191376217 2023-11-30T04:35:34.905106+00:00 20000082.525761343539 12345678.900024706498 247345761.425782352686 1 60278.191387773 2023-11-30T04:35:35.903618+00:00 20000082.525409132242 12345678.900001043454 247345761.425406485796 1 60278.191399323 2023-11-30T04:35:36.901530+00:00 20000082.525686204433 12345678.899993417785 247345761.425675928593 1 60278.191410918 2023-11-30T04:35:37.903337+00:00 20000082.525528240949 12345678.900003530085 247345761.425528079271 1 60278.191422503 2023-11-30T04:35:38.904290+00:00 20000082.525460384786 12345678.900013640523 247345761.425470322371 1 60278.191434114 2023-11-30T04:35:39.907428+00:00 20000082.525681789964 12345678.899996047840 247345761.425674140453 1 60278.191445678 2023-11-30T04:35:40.906515+00:00 20000082.525759503245 12345678.899990238249 247345761.425746023655 1 60278.191457212 2023-11-30T04:35:41.903124+00:00 20000082.525434225798 12345678.899999713525 247345761.425430238247 1 60278.191468766 2023-11-30T04:35:42.901408+00:00 20000082.525734182447 12345678.900007300079 247345761.425737798214 1 60278.191480332 2023-11-30T04:35:43.900679+00:00 20000082.525872230530 12345678.900007054210 247345761.425875604153 1 60278.191491954 2023-11-30T04:35:44.904872+00:00 20000082.525590863079 12345678.900005020201 247345761.425592184067 1 60278.191503538 2023-11-30T04:35:45.905677+00:00 20000082.525558654219 12345678.899982895702 247345761.425537854433 1 60278.191515098 2023-11-30T04:35:46.904518+00:00 20000082.525517713279 12345678.900009574369 247345761.425523579121 1 60278.191526677 2023-11-30T04:35:47.904908+00:00 20000082.525700811297 12345678.899990588427 247345761.425687700510 1 60278.191538259 2023-11-30T04:35:48.905566+00:00 20000082.525517143309 12345678.899989821017 247345761.425503253937 1 60278.191549806 2023-11-30T04:35:49.903285+00:00 20000082.525410108268 12345678.899979449809 247345761.425385862589 1 60278.191561419 2023-11-30T04:35:50.906619+00:00 20000082.525468796492 12345678.900009544566 247345761.425474643707 1 60278.191573005 2023-11-30T04:35:51.907630+00:00 20000082.525554593652 12345678.899994935840 247345761.425545841455 1 60278.191584603 2023-11-30T04:35:52.909743+00:00 20000082.525902412832 12345678.899989459664 247345761.425888180733 1 60278.191596068 2023-11-30T04:35:53.900276+00:00 20000082.525310222059 12345678.899984389544 247345761.425290912390 1 60278.191607686 2023-11-30T04:35:54.904085+00:00 20000082.525667160749 12345678.900005644187 247345761.425669103861 1 60278.191619236 2023-11-30T04:35:55.902001+00:00 20000082.525618836284 12345678.900014227256 247345761.425629377365 1 60278.191630807 2023-11-30T04:35:56.901701+00:00 20000082.525491826236 12345678.900005726144 247345761.425493866205 1 60278.191642406 2023-11-30T04:35:57.903879+00:00 20000082.525519255549 12345678.900009684265 247345761.425525248051 1 60278.191653997 2023-11-30T04:35:58.905335+00:00 20000082.525823444128 12345678.899976026267 247345761.425795763731 1 60278.191665526 2023-11-30T04:35:59.901455+00:00 20000082.525654390454 12345678.900001142174 247345761.425651848316 1 60278.191677110 2023-11-30T04:36:00.902343+00:00 20000082.525511223823 12345678.900003494695 247345761.425511032343 1 60278.191688782 2023-11-30T04:36:01.910765+00:00 20000082.525363061577 12345678.899977516383 247345761.425336867571 1 60278.191700321 2023-11-30T04:36:02.907738+00:00 20000082.525781415403 12345678.900002816692 247345761.425780534744 1 60278.191711904 2023-11-30T04:36:03.908498+00:00 20000082.525528479367 12345678.899984883144 247345761.425509691238 1 60278.191723430 2023-11-30T04:36:04.904369+00:00 20000082.525839228183 12345678.900010706857 247345761.425846248865 1 60278.191735092 2023-11-30T04:36:05.911931+00:00 20000082.525582052767 12345678.900017475709 247345761.425595819950 1 60278.191746625 2023-11-30T04:36:06.908372+00:00 20000082.525641456246 12345678.900002200156 247345761.425639986992 1 60278.191758243 2023-11-30T04:36:07.912177+00:00 20000082.525560930371 12345678.900000564754 247345761.425557792187 1 60278.191769699 2023-11-30T04:36:08.901990+00:00 20000082.525451846421 12345678.899976724759 247345761.425424873829 1 60278.191781357 2023-11-30T04:36:09.909248+00:00 20000082.525677409023 12345678.900001594797 247345761.425675302744 1 60278.191792923 2023-11-30T04:36:10.908576+00:00 20000082.525719143450 12345678.899996306747 247345761.425711750984 1 60278.191804431 2023-11-30T04:36:11.902871+00:00 20000082.525710508227 12345678.899982595816 247345761.425689399242 1 60278.191816115 2023-11-30T04:36:12.912328+00:00 20000082.525463759899 12345678.899994006380 247345761.425454080105 1 60278.191827638 2023-11-30T04:36:13.907942+00:00 20000082.525493461639 12345678.899988731369 247345761.425478518009 1 60278.191839250 2023-11-30T04:36:14.911180+00:00 20000082.525541398674 12345678.899992000312 247345761.425529688597 1 60278.191850731 2023-11-30T04:36:15.903190+00:00 20000082.525820571929 12345678.900004256517 247345761.425821155310 1 60278.191862341 2023-11-30T04:36:16.906218+00:00 20000082.525460563600 12345678.899982683361 247345761.425439566374 1 60278.191873969 2023-11-30T04:36:17.910898+00:00 20000082.525468312204 12345678.900000339374 247345761.425464957952 1 60278.191885449 2023-11-30T04:36:18.902779+00:00 20000082.525519635528 12345678.900005884469 247345761.425521820784 1 60278.191897085 2023-11-30T04:36:19.908174+00:00 20000082.525585878640 12345678.899995984510 247345761.425578176975 1 60278.191908670 2023-11-30T04:36:20.909076+00:00 20000082.525423023850 12345678.899984996766 247345761.425404310226 1 60278.191920226 2023-11-30T04:36:21.907474+00:00 20000082.525635894388 12345678.900005653501 247345761.425637841225 1 60278.191931775 2023-11-30T04:36:22.905357+00:00 20000082.525647480041 12345678.899991218001 247345761.425635010004 1 60278.191943379 2023-11-30T04:36:23.907913+00:00 20000082.525518827140 12345678.899997616187 247345761.425512760878 1 60278.191954914 2023-11-30T04:36:24.904635+00:00 20000082.525682125241 12345678.900016613305 247345761.425695031881 1 60278.191966515 2023-11-30T04:36:25.906922+00:00 20000082.525583829731 12345678.899984948337 247345761.425565093756 1 60278.191978074 2023-11-30T04:36:26.905615+00:00 20000082.525668337941 12345678.899996887892 247345761.425661504269 1 60278.191989663 2023-11-30T04:36:27.906891+00:00 20000082.525719046593 12345678.900012372062 247345761.425727725029 1 60278.192001233 2023-11-30T04:36:28.906542+00:00 20000082.525493796915 12345678.900006789714 247345761.425496906042 1 60278.192012838 2023-11-30T04:36:29.909172+00:00 20000082.525388818234 12345678.900014901534 247345761.425400018692 1 60278.192024525 2023-11-30T04:36:30.918952+00:00 20000082.525750655681 12345678.899989061058 247345761.425736039877 1 60278.192035947 2023-11-30T04:36:31.905783+00:00 20000082.525610756129 12345678.900000061840 247345761.425607115030 1 60278.192047500 2023-11-30T04:36:32.903955+00:00 20000082.525564979762 12345678.900002101436 247345761.425563365221 1 60278.192059051 2023-11-30T04:36:33.901973+00:00 20000082.525519780815 12345678.900002161041 247345761.425518244505 1 60278.192070682 2023-11-30T04:36:34.906945+00:00 20000082.525671590120 12345678.899995397776 247345761.425663292408 1 60278.192082239 2023-11-30T04:36:35.905433+00:00 20000082.525758497417 12345678.899991646409 247345761.425746440887 1 60278.192093832 2023-11-30T04:36:36.907128+00:00 20000082.525418270379 12345678.899999488145 247345761.425414085388 1 60278.192105447 2023-11-30T04:36:37.910659+00:00 20000082.525459252298 12345678.899993548170 247345761.425449103117 1 60278.192116928 2023-11-30T04:36:38.902619+00:00 20000082.525853257626 12345678.900016216561 247345761.425865769386 1 60278.192128567 2023-11-30T04:36:39.908219+00:00 20000082.525583174080 12345678.899997580796 247345761.425577074289 1 60278.192140143 2023-11-30T04:36:40.908376+00:00 20000082.525526706129 12345678.900009317324 247345761.425532311201 1 60278.192151660 2023-11-30T04:36:41.903427+00:00 20000082.525573827326 12345678.899977995083 247345761.425548106432 1 60278.192163236 2023-11-30T04:36:42.903585+00:00 20000082.525458980352 12345678.899989694357 247345761.425444990396 1 60278.192174801 2023-11-30T04:36:43.902809+00:00 20000082.525538321584 12345678.900004815310 247345761.425539433956 1 60278.192186407 2023-11-30T04:36:44.905574+00:00 20000082.525456055999 12345678.899996573105 247345761.425448954105 1 60278.192198007 2023-11-30T04:36:45.907801+00:00 20000082.525540906936 12345678.899975450709 247345761.425512671471 1 60278.192209518 2023-11-30T04:36:46.902369+00:00 20000082.525552354753 12345678.899996815249 247345761.425545483828 1 60278.192221144 2023-11-30T04:36:47.906851+00:00 20000082.525617394596 12345678.900012528524 247345761.425626218319 1 60278.192232691 2023-11-30T04:36:48.904502+00:00 20000082.525439269841 12345678.899941012263 247345761.425376594067 1 60278.192244243 2023-11-30T04:36:49.902572+00:00 20000082.525619447231 12345678.900005826727 247345761.425621569157 1 60278.192255796 2023-11-30T04:36:50.900765+00:00 20000082.525555461645 12345678.900004563853 247345761.425556331873 1 60278.192267381 2023-11-30T04:36:51.901726+00:00 20000082.525560002774 12345678.899994468316 247345761.425550758839 1 60278.192278941 2023-11-30T04:36:52.900507+00:00 20000082.525532256812 12345678.899983812124 247345761.425512373447 1 60278.192290603 2023-11-30T04:36:53.908083+00:00 20000082.525678511709 12345678.899986770004 247345761.425661593676 1 60278.192302150 2023-11-30T04:36:54.905762+00:00 20000082.525591794401 12345678.900009853765 247345761.425597935915 1 60278.192313740 2023-11-30T04:36:55.907150+00:00 20000082.525591470301 12345678.899988790974 247345761.425576567650 1 60278.192325274 2023-11-30T04:36:56.903617+00:00 20000082.525458883494 12345678.900003418326 247345761.425458610058 1 60278.192336872 2023-11-30T04:36:57.905729+00:00 20000082.525746848434 12345678.899993486702 247345761.425736635923 1 60278.192348524 2023-11-30T04:36:58.912521+00:00 20000082.525498073548 12345678.900013534352 247345761.425507903099 1 60278.192359966 2023-11-30T04:36:59.901081+00:00 20000082.525652520359 12345678.899999618530 247345761.425648450851 1 60278.192371558 2023-11-30T04:37:00.902602+00:00 20000082.525378309190 12345678.899999175221 247345761.425373792648 1 60278.192383229 2023-11-30T04:37:01.910995+00:00 20000082.525721307844 12345678.900001041591 247345761.425718665123 1 60278.192394749 2023-11-30T04:37:02.906331+00:00 20000082.525495894253 12345678.899991963059 247345761.425484150648 1 60278.192406349 2023-11-30T04:37:03.908578+00:00 20000082.525467518717 12345678.899996630847 247345761.425460457802 1 60278.192417888 2023-11-30T04:37:04.905536+00:00 20000082.525846246630 12345678.900003366172 247345761.425845921040 1 60278.192429412 2023-11-30T04:37:05.901216+00:00 20000082.525538403541 12345678.899969970807 247345761.425504684448 1 60278.192441020 2023-11-30T04:37:06.904142+00:00 20000082.525579024106 12345678.899965150282 247345761.425540477037 1 60278.192452638 2023-11-30T04:37:07.907932+00:00 20000082.525676947087 12345678.899999627843 247345761.425672858953 1 60278.192464144 2023-11-30T04:37:08.902025+00:00 20000082.525471307337 12345678.900005521253 247345761.425473123789 1 60278.192475748 2023-11-30T04:37:09.904654+00:00 20000082.525888271630 12345678.899996101856 247345761.425880670547 1 60278.192487307 2023-11-30T04:37:10.903298+00:00 20000082.525473028421 12345678.899997854605 247345761.425467193127 1 60278.192498880 2023-11-30T04:37:11.903246+00:00 20000082.525467786938 12345678.899993160740 247345761.425457239151 1 60278.192510552 2023-11-30T04:37:12.911655+00:00 20000082.525676142424 12345678.900003135204 247345761.425675570965 1 60278.192521995 2023-11-30T04:37:13.900380+00:00 20000082.525421652943 12345678.899990126491 247345761.425408095121 1 60278.192533615 2023-11-30T04:37:14.904314+00:00 20000082.525887720287 12345678.899987407029 247345761.425871431828 1 60278.192545213 2023-11-30T04:37:15.906401+00:00 20000082.525560479611 12345678.899989701807 247345761.425546467304 1 60278.192556771 2023-11-30T04:37:16.905050+00:00 20000082.525498211384 12345678.899981729686 247345761.425476253033 1 60278.192568415 2023-11-30T04:37:17.911073+00:00 20000082.525637455285 12345678.899993870407 247345761.425627619028 1 60278.192579867 2023-11-30T04:37:18.900485+00:00 20000082.525708958507 12345678.899975016713 247345761.425680279732 1 60278.192591509 2023-11-30T04:37:19.906382+00:00 20000082.525601100177 12345678.899999037385 247345761.425596415997 1 60278.192603064 2023-11-30T04:37:20.904695+00:00 20000082.525506842881 12345678.899994071573 247345761.425497233868 1 60278.192614593 2023-11-30T04:37:21.900779+00:00 20000082.525668028742 12345678.899993244559 247345761.425657570362 1 60278.192626241 2023-11-30T04:37:22.907179+00:00 20000082.525688987225 12345678.900000302121 247345761.425685584545 1 60278.192637786 2023-11-30T04:37:23.904684+00:00 20000082.525472391397 12345678.900006277487 247345761.425474971533 1 60278.192649433 2023-11-30T04:37:24.911055+00:00 20000082.525640908629 12345678.900001218542 247345761.425638437271 1 60278.192660921 2023-11-30T04:37:25.903560+00:00 20000082.525528945029 12345678.899979488924 247345761.425504744053 1 60278.192672530 2023-11-30T04:37:26.906589+00:00 20000082.525584045798 12345678.900005176663 247345761.425585508347 1 60278.192684126 2023-11-30T04:37:27.908479+00:00 20000082.525657553226 12345678.899979157373 247345761.425633013248 1 60278.192695615 2023-11-30T04:37:28.901161+00:00 20000082.525594402105 12345678.899994587526 247345761.425585299730 1 60278.192707190 2023-11-30T04:37:29.901259+00:00 20000082.525609206408 12345678.899994153529 247345761.425599664450 1 60278.192718792 2023-11-30T04:37:30.903621+00:00 20000082.525591902435 12345678.900000827387 247345761.425589054823 1 60278.192730379 2023-11-30T04:37:31.904731+00:00 20000082.525603350252 12345678.899992510676 247345761.425592184067 1 60278.192741942 2023-11-30T04:37:32.903785+00:00 20000082.525653179735 12345678.900012969971 247345761.425662457943 1 60278.192753582 2023-11-30T04:37:33.909479+00:00 20000082.525532420725 12345678.900007650256 247345761.425536394119 1 60278.192765079 2023-11-30T04:37:34.902799+00:00 20000082.525434046984 12345678.899990497157 247345761.425420850515 1 60278.192776677 2023-11-30T04:37:35.904909+00:00 20000082.525892436504 12345678.900013068691 247345761.425901800394 1 60278.192788345 2023-11-30T04:37:36.913036+00:00 20000082.525609809905 12345678.900000505149 247345761.425606638193 1 60278.192799937 2023-11-30T04:37:37.914588+00:00 20000082.525561604649 12345678.899983452633 247345761.425541371107 1 60278.192811390 2023-11-30T04:37:38.904150+00:00 20000082.525511059910 12345678.899995751679 247345761.425503104925 1 60278.192822958 2023-11-30T04:37:39.903617+00:00 20000082.525594227016 12345678.899987848476 247345761.425578385592 1 60278.192834495 2023-11-30T04:37:40.900332+00:00 20000082.525725819170 12345678.899994159117 247345761.425716280937 1 60278.192846127 2023-11-30T04:37:41.905366+00:00 20000082.525732569396 12345678.900011369959 247345761.425740242004 1 60278.192857642 2023-11-30T04:37:42.900231+00:00 20000082.525466497988 12345678.899995995685 247345761.425458788872 1 60278.192869279 2023-11-30T04:37:43.905719+00:00 20000082.525753811002 12345678.899989563972 247345761.425739705563 1 60278.192880873 2023-11-30T04:37:44.907388+00:00 20000082.525559589267 12345678.899992654100 247345761.425548553467 1 60278.192892492 2023-11-30T04:37:45.911290+00:00 20000082.525615304708 12345678.899999510497 247345761.425611108541 1 60278.192904003 2023-11-30T04:37:46.905838+00:00 20000082.525929927826 12345678.899996828288 247345761.425923049450 1 60278.192915566 2023-11-30T04:37:47.904908+00:00 20000082.525436162949 12345678.900010230020 247345761.425442695618 1 60278.192927175 2023-11-30T04:37:48.907883+00:00 20000082.525459878147 12345678.899983193725 247345761.425439387560 1 60278.192938739 2023-11-30T04:37:49.907056+00:00 20000082.525679085404 12345678.900004066527 247345761.425679445267 1 60278.192950387 2023-11-30T04:37:50.913401+00:00 20000082.525585468858 12345678.899965854362 247345761.425547629595 1 60278.192961794 2023-11-30T04:37:51.899029+00:00 20000082.525534503162 12345678.900010157377 247345761.425540983677 1 60278.192973456 2023-11-30T04:37:52.906647+00:00 20000082.525794774294 12345678.900010559708 247345761.425801634789 1 60278.192984970 2023-11-30T04:37:53.901455+00:00 20000082.525685738772 12345678.899983594194 247345761.425665616989 1 60278.192996542 2023-11-30T04:37:54.901238+00:00 20000082.525618188083 12345678.900004370138 247345761.425618857145 1 60278.193008216 2023-11-30T04:37:55.909878+00:00 20000082.525782164186 12345678.899998353794 247345761.425776839256 1 60278.193019820 2023-11-30T04:37:56.912452+00:00 20000082.525580059737 12345678.900017734617 247345761.425594091415 1 60278.193031264 2023-11-30T04:37:57.901168+00:00 20000082.525656457990 12345678.899985196069 247345761.425637960434 1 60278.193042867 2023-11-30T04:37:58.903722+00:00 20000082.525684576482 12345678.900010120124 247345761.425690978765 1 60278.193054435 2023-11-30T04:37:59.903204+00:00 20000082.525563426316 12345678.899995658547 247345761.425555378199 1 60278.193066040 2023-11-30T04:38:00.905817+00:00 20000082.525485053658 12345678.899982746691 247345761.425464093685 1 60278.193077923 2023-11-30T04:38:01.932523+00:00 20000082.525588661432 12345678.899996791035 247345761.425581753254 1 60278.193089194 2023-11-30T04:38:02.906360+00:00 20000082.525746069849 12345678.899992195889 247345761.425734579563 1 60278.193100848 2023-11-30T04:38:03.913251+00:00 20000082.525658275932 12345678.899996200576 247345761.425650775433 1 60278.193112356 2023-11-30T04:38:04.907578+00:00 20000082.525909859687 12345678.900004399940 247345761.425910562277 1 60278.193123892 2023-11-30T04:38:05.904308+00:00 20000082.525488458574 12345678.899982886389 247345761.425467669964 1 60278.193135508 2023-11-30T04:38:06.907875+00:00 20000082.525860417634 12345678.900002077222 247345761.425858795643 1 60278.193147065 2023-11-30T04:38:07.906451+00:00 20000082.525700289756 12345678.900015028194 247345761.425711631775 1 60278.193158547 2023-11-30T04:38:08.898519+00:00 20000082.525519877672 12345678.899995010346 247345761.425511181355 1 60278.193170206 2023-11-30T04:38:09.905772+00:00 20000082.525749407709 12345678.899986216798 247345761.425731927156 1 60278.193181846 2023-11-30T04:38:10.911494+00:00 20000082.525628909469 12345678.900008752942 247345761.425633966923 1 60278.193193314 2023-11-30T04:38:11.902311+00:00 20000082.525458961725 12345678.899976706132 247345761.425431966782 1 60278.193204881 2023-11-30T04:38:12.901687+00:00 20000082.525525782257 12345678.900004515424 247345761.425526589155 1 60278.193216496 2023-11-30T04:38:13.905223+00:00 20000082.525599982589 12345678.899976497516 247345761.425572782755 1 60278.193228054 2023-11-30T04:38:14.903899+00:00 20000082.525365404785 12345678.899991648272 247345761.425353378057 1 60278.193239659 2023-11-30T04:38:15.906540+00:00 20000082.525495000184 12345678.899989113212 247345761.425480425358 1 60278.193251179 2023-11-30T04:38:16.901817+00:00 20000082.525681722909 12345678.900022719055 247345761.425700753927 1 60278.193262775 2023-11-30T04:38:17.903769+00:00 20000082.525563709438 12345678.900012169033 247345761.425572186708 1 60278.193274381 2023-11-30T04:38:18.906529+00:00 20000082.525559317321 12345678.899993008003 247345761.425548613071 1 60278.193285904 2023-11-30T04:38:19.902150+00:00 20000082.525811538100 12345678.900012707338 247345761.425820529461 1 60278.193297517 2023-11-30T04:38:20.905409+00:00 20000082.525611449033 12345678.900014344603 247345761.425622105598 1 60278.193309112 2023-11-30T04:38:21.907218+00:00 20000082.525531891733 12345678.899985654280 247345761.425513833761 1 60278.193320622 2023-11-30T04:38:22.901701+00:00 20000082.525597587228 12345678.899983931333 247345761.425577819347 1 60278.193332288 2023-11-30T04:38:23.909701+00:00 20000082.525641161948 12345678.899998368695 247345761.425635844469 1 60278.193343749 2023-11-30T04:38:24.899882+00:00 20000082.525760244578 12345678.900018259883 247345761.425774812698 1 60278.193355358 2023-11-30T04:38:25.902927+00:00 20000082.525389917195 12345678.899990087375 247345761.425376296043 1 60278.193366920 2023-11-30T04:38:26.901892+00:00 20000082.525572184473 12345678.900007972494 247345761.425576448441 1 60278.193378491 2023-11-30T04:38:27.901666+00:00 20000082.525816414505 12345678.900003222749 247345761.425815939903 1 60278.193390069 2023-11-30T04:38:28.901921+00:00 20000082.525452993810 12345678.899981763214 247345761.425431072712 1 60278.193401634 2023-11-30T04:38:29.901132+00:00 20000082.525618024170 12345678.900012332946 247345761.425626665354 1 60278.193413301 2023-11-30T04:38:30.909237+00:00 20000082.525753505528 12345678.899998165667 247345761.425747960806 1 60278.193424895 2023-11-30T04:38:31.910950+00:00 20000082.525543745607 12345678.899997208267 247345761.425537258387 1 60278.193436385 2023-11-30T04:38:32.903627+00:00 20000082.525985773653 12345678.899987710640 247345761.425969779491 1 60278.193447996 2023-11-30T04:38:33.906866+00:00 20000082.525465164334 12345678.900013238192 247345761.425474703312 1 60278.193459496 2023-11-30T04:38:34.900446+00:00 20000082.525807365775 12345678.899991931394 247345761.425795614719 1 60278.193471110 2023-11-30T04:38:35.903917+00:00 20000082.525538384914 12345678.899981014431 247345761.425515711308 1 60278.193482711 2023-11-30T04:38:36.906242+00:00 20000082.525698397309 12345678.900000570342 247345761.425695270300 1 60278.193494312 2023-11-30T04:38:37.908586+00:00 20000082.525355104357 12345678.900017635897 247345761.425369054079 1 60278.193505917 2023-11-30T04:38:38.911223+00:00 20000082.525592476130 12345678.899977559224 247345761.425566345453 1 60278.193517529 2023-11-30T04:38:39.914519+00:00 20000082.525896377861 12345678.900032307953 247345761.425924986601 1 60278.193529000 2023-11-30T04:38:40.905550+00:00 20000082.525662295520 12345678.899986365810 247345761.425644963980 1 60278.193540542 2023-11-30T04:38:41.902826+00:00 20000082.525478586555 12345678.900012576953 247345761.425487458706 1 60278.193552148 2023-11-30T04:38:42.905531+00:00 20000082.525612227619 12345678.899993086234 247345761.425601631403 1 60278.193563746 2023-11-30T04:38:43.907637+00:00 20000082.525822125375 12345678.899972105399 247345761.425790548325 1 60278.193575297 2023-11-30T04:38:44.905644+00:00 20000082.525480486453 12345678.899993116036 247345761.425469905138 1 60278.193586831 2023-11-30T04:38:45.902177+00:00 20000082.525661058724 12345678.900025554001 247345761.425682902336 1 60278.193598489 2023-11-30T04:38:46.909431+00:00 20000082.525460075587 12345678.899990191683 247345761.425446569920 1 60278.193609997 2023-11-30T04:38:47.903753+00:00 20000082.525601502508 12345678.899986756966 247345761.425584554672 1 60278.193621614 2023-11-30T04:38:48.907471+00:00 20000082.525469951332 12345678.900003772229 247345761.425470024347 1 60278.193633222 2023-11-30T04:38:49.910391+00:00 20000082.525700513273 12345678.900019271299 247345761.425716072321 1 60278.193644776 2023-11-30T04:38:50.908651+00:00 20000082.525804173201 12345678.899996664375 247345761.425797134638 1 60278.193656390 2023-11-30T04:38:51.912111+00:00 20000082.525493215770 12345678.899983778596 247345761.425473272800 1 60278.193667935 2023-11-30T04:38:52.909592+00:00 20000082.525695189834 12345678.899982141331 247345761.425673663616 1 60278.193679441 2023-11-30T04:38:53.903680+00:00 20000082.525493729860 12345678.899984821677 247345761.425474882126 1 60278.193691137 2023-11-30T04:38:54.914238+00:00 20000082.525475829840 12345678.899991836399 247345761.425463974476 1 60278.193702589 2023-11-30T04:38:55.903693+00:00 20000082.525457508862 12345678.900018135086 247345761.425471931696 1 60278.193714166 2023-11-30T04:38:56.903928+00:00 20000082.525809872895 12345678.899980261922 247345761.425786435604 1 60278.193725796 2023-11-30T04:38:57.908811+00:00 20000082.525513228029 12345678.899990417063 247345761.425499945879 1 60278.193737320 2023-11-30T04:38:58.904433+00:00 20000082.525835275650 12345678.900008006021 247345761.425839573145 1 60278.193749066 2023-11-30T04:38:59.919350+00:00 20000082.525390155613 12345678.899988116696 247345761.425374567509 1 60278.193760477 2023-11-30T04:39:00.905169+00:00 20000082.525784861296 12345678.900023210794 247345761.425804376602 1 60278.193772060 2023-11-30T04:39:01.906008+00:00 20000082.525449503213 12345678.899974843487 247345761.425420671701 1 60278.193783656 2023-11-30T04:39:02.907884+00:00 20000082.525609076023 12345678.899984830990 247345761.425590217113 1 60278.193795146 2023-11-30T04:39:03.900675+00:00 20000082.525668028742 12345678.899974709377 247345761.425639033318 1 60278.193806785 2023-11-30T04:39:04.906198+00:00 20000082.525445163250 12345678.900002697483 247345761.425444155931 1 60278.193818294 2023-11-30T04:39:05.900642+00:00 20000082.525462474674 12345678.900011068210 247345761.425469845533 1 60278.193829916 2023-11-30T04:39:06.904763+00:00 20000082.525630306453 12345678.899993550032 247345761.425620138645 1 60278.193841546 2023-11-30T04:39:07.909613+00:00 20000082.525630977005 12345678.899988302961 247345761.425615578890 1 60278.193853044 2023-11-30T04:39:08.903030+00:00 20000082.525791775435 12345678.900004701689 247345761.425792783499 1 60278.193864601 2023-11-30T04:39:09.901490+00:00 20000082.525821764022 12345678.900021016598 247345761.425839096308 1 60278.193876165 2023-11-30T04:39:10.900699+00:00 20000082.525691907853 12345678.900003451854 247345761.425691664219 1 60278.193887737 2023-11-30T04:39:11.900425+00:00 20000082.525625634938 12345678.900003751740 247345761.425625711679 1 60278.193899447 2023-11-30T04:39:12.912205+00:00 20000082.525625422597 12345678.900015339255 247345761.425637066364 1 60278.193910948 2023-11-30T04:39:13.905962+00:00 20000082.525752793998 12345678.899986416101 247345761.425735503435 1 60278.193922472 2023-11-30T04:39:14.901555+00:00 20000082.525501996279 12345678.899991480634 247345761.425489783287 1 60278.193934083 2023-11-30T04:39:15.904788+00:00 20000082.525556996465 12345678.899992002174 247345761.425545275211 1 60278.193945724 2023-11-30T04:39:16.910559+00:00 20000082.525621600449 12345678.900014039129 247345761.425631940365 1 60278.193957347 2023-11-30T04:39:17.914787+00:00 20000082.525581572205 12345678.899968346581 247345761.425546228886 1 60278.193968865 2023-11-30T04:39:18.909901+00:00 20000082.525379341096 12345678.899988826364 247345761.425364464521 1 60278.193980439 2023-11-30T04:39:19.909936+00:00 20000082.525768525898 12345678.899979429320 247345761.425744265318 1 60278.193991953 2023-11-30T04:39:20.904693+00:00 20000082.525567110628 12345678.900015400723 247345761.425578832626 1 60278.194003488 2023-11-30T04:39:21.901339+00:00 20000082.525633838028 12345678.900014301762 247345761.425644457340 1 60278.194015129 2023-11-30T04:39:22.907194+00:00 20000082.525480702519 12345678.899983800948 247345761.425460815430 1 60278.194026907 2023-11-30T04:39:23.924810+00:00 20000082.525619495660 12345678.899991808459 247345761.425607621670 1 60278.194038318 2023-11-30T04:39:24.910687+00:00 20000082.525599021465 12345678.900019483641 247345761.425614833832 1 60278.194049916 2023-11-30T04:39:25.912761+00:00 20000082.525598593056 12345678.900007631630 247345761.425602525473 1 60278.194061411 2023-11-30T04:39:26.905868+00:00 20000082.525567956269 12345678.900003356859 247345761.425567597151 1 60278.194072993 2023-11-30T04:39:27.906658+00:00 20000082.525495912880 12345678.899985643104 247345761.425477862358 1 60278.194084517 2023-11-30T04:39:28.902238+00:00 20000082.525592219085 12345678.899992421269 247345761.425580918789 1 60278.194096207 2023-11-30T04:39:29.912257+00:00 20000082.525659944862 12345678.899990173057 247345761.425646424294 1 60278.194107652 2023-11-30T04:39:30.901143+00:00 20000082.525783371180 12345678.899998407811 247345761.425778061152 1 60278.194119276 2023-11-30T04:39:31.905389+00:00 20000082.525691367686 12345678.899998633191 247345761.425686299801 1 60278.194130868 2023-11-30T04:39:32.907003+00:00 20000082.525516673923 12345678.899986758828 247345761.425499737263 1 60278.194142353 2023-11-30T04:39:33.899299+00:00 20000082.525724124163 12345678.900023479015 247345761.425743907690 1 60278.194154003 2023-11-30T04:39:34.905861+00:00 20000082.525647260249 12345678.900006586686 247345761.425650149584 1 60278.194165535 2023-11-30T04:39:35.902236+00:00 20000082.525580517948 12345678.900020292029 247345761.425597131252 1 60278.194177225 2023-11-30T04:39:36.912273+00:00 20000082.525825470686 12345678.899952374399 247345761.425774157047 1 60278.194188696 2023-11-30T04:39:37.903328+00:00 20000082.525499358773 12345678.900014715269 247345761.425510406494 1 60278.194200324 2023-11-30T04:39:38.908034+00:00 20000082.525663502514 12345678.900002747774 247345761.425662547350 1 60278.194211815 2023-11-30T04:39:39.900847+00:00 20000082.525535952300 12345678.899990184233 247345761.425522416830 1 60278.194223546 2023-11-30T04:39:40.914376+00:00 20000082.525475993752 12345678.900007927790 247345761.425480246544 1 60278.194235012 2023-11-30T04:39:41.905075+00:00 20000082.525627333671 12345678.899986736476 247345761.425610393286 1 60278.194246559 2023-11-30T04:39:42.902690+00:00 20000082.525561030954 12345678.899973219261 247345761.425530552864 1 60278.194258188 2023-11-30T04:39:43.907416+00:00 20000082.525519471616 12345678.900011308491 247345761.425527065992 1 60278.194269754 2023-11-30T04:39:44.906703+00:00 20000082.525532059371 12345678.900003226474 247345761.425531595945 1 60278.194281322 2023-11-30T04:39:45.906227+00:00 20000082.525601319969 12345678.900009240955 247345761.425606876612 1 60278.194292868 2023-11-30T04:39:46.903776+00:00 20000082.525518380105 12345678.900003477931 247345761.425518184900 1 60278.194304497 2023-11-30T04:39:47.908582+00:00 20000082.525479488075 12345678.899991286919 247345761.425467073917 1 60278.194316039 2023-11-30T04:39:48.905800+00:00 20000082.525618243963 12345678.899996023625 247345761.425610572100 1 60278.194327559 2023-11-30T04:39:49.901111+00:00 20000082.525648839772 12345678.899998633191 247345761.425643771887 1 60278.194339213 2023-11-30T04:39:50.907979+00:00 20000082.525483354926 12345678.899979542941 247345761.425459206104 1 60278.194350735 2023-11-30T04:39:51.903528+00:00 20000082.525579448789 12345678.900000866503 247345761.425576627254 1 60278.194362484 2023-11-30T04:39:52.918595+00:00 20000082.525479733944 12345678.899987718090 247345761.425463765860 1 60278.194373867 2023-11-30T04:39:53.902072+00:00 20000082.525916788727 12345678.900013189763 247345761.425926268101 1 60278.194385491 2023-11-30T04:39:54.906440+00:00 20000082.525514695793 12345678.900000825524 247345761.425511807203 1 60278.194397047 2023-11-30T04:39:55.904843+00:00 20000082.525451336056 12345678.899985447526 247345761.425433069468 1 60278.194408674 2023-11-30T04:39:56.909401+00:00 20000082.525744084269 12345678.900001164526 247345761.425741553307 1 60278.194420201 2023-11-30T04:39:57.905372+00:00 20000082.525481656194 12345678.900000715628 247345761.425478696823 1 60278.194431723 2023-11-30T04:39:58.900852+00:00 20000082.525681927800 12345678.900020772591 247345761.425698995590 1 60278.194443475 2023-11-30T04:39:59.916212+00:00 20000082.525830820203 12345678.899995068088 247345761.425822198391 1 60278.194454939 2023-11-30T04:40:00.906763+00:00 20000082.525552086532 12345678.899988994002 247345761.425537407398 1 60278.194468046 2023-11-30T04:40:02.039142+00:00 20000082.525540623814 12345678.899989426136 247345761.425526350737 1 60278.194478427 2023-11-30T04:40:02.936119+00:00 20000082.525534890592 12345678.899991778657 247345761.425522983074 1 60278.194489658 2023-11-30T04:40:03.906458+00:00 20000082.525583047420 12345678.900006679818 247345761.425586044788 1 60278.194501319 2023-11-30T04:40:04.913943+00:00 20000082.525909155607 12345678.900008425117 247345761.425913900137 1 60278.194512830 2023-11-30T04:40:05.908516+00:00 20000082.525493443012 12345678.900011733174 247345761.425501465797 1 60278.194524502 2023-11-30T04:40:06.916981+00:00 20000082.525501109660 12345678.900009099394 247345761.425506502390 1 60278.194535932 2023-11-30T04:40:07.904499+00:00 20000082.525701366365 12345678.899994798005 247345761.425692468882 1 60278.194547510 2023-11-30T04:40:08.904836+00:00 20000082.525780338794 12345678.900017341599 247345761.425794005394 1 60278.194559109 2023-11-30T04:40:09.907012+00:00 20000082.525518134236 12345678.900005135685 247345761.425519585609 1 60278.194570624 2023-11-30T04:40:10.901943+00:00 20000082.525577586144 12345678.899989690632 247345761.425563573837 1 60278.194582260 2023-11-30T04:40:11.907293+00:00 20000082.525579854846 12345678.899978008121 247345761.425554156303 1 60278.194593794 2023-11-30T04:40:12.903832+00:00 20000082.525567606091 12345678.899984722957 247345761.425548613071 1 60278.194605600 2023-11-30T04:40:13.923804+00:00 20000082.525597143918 12345678.899983948097 247345761.425577402115 1 60278.194616972 2023-11-30T04:40:14.906337+00:00 20000082.525686796755 12345678.899996958673 247345761.425680071115 1 60278.194628586 2023-11-30T04:40:15.909801+00:00 20000082.525713033974 12345678.900021826848 247345761.425731152296 1 60278.194640096 2023-11-30T04:40:16.904290+00:00 20000082.525580383837 12345678.899989981204 247345761.425566673279 1 60278.194651643 2023-11-30T04:40:17.901955+00:00 20000082.525629676878 12345678.900019116700 247345761.425645083189 1 60278.194663421 2023-11-30T04:40:18.919585+00:00 20000082.525522176176 12345678.899995589629 247345761.425514072180 1 60278.194674820 2023-11-30T04:40:19.904447+00:00 20000082.525485269725 12345678.900011247024 247345761.425492823124 1 60278.194686435 2023-11-30T04:40:20.907959+00:00 20000082.525580774993 12345678.899998120964 247345761.425575196743 1 60278.194697955 2023-11-30T04:40:21.903296+00:00 20000082.525826275349 12345678.899992395192 247345761.425814986229 1 60278.194709580 2023-11-30T04:40:22.907765+00:00 20000082.525511465967 12345678.899987410754 247345761.425495177507 1 60278.194721139 2023-11-30T04:40:23.906422+00:00 20000082.525648027658 12345678.899992089719 247345761.425636410713 1 60278.194732662 2023-11-30T04:40:24.902013+00:00 20000082.525475099683 12345678.899997387081 247345761.425468802452 1 60278.194744254 2023-11-30T04:40:25.903540+00:00 20000082.525819689035 12345678.899983270094 247345761.425799250603 1 60278.194755876 2023-11-30T04:40:26.907696+00:00 20000082.525800276548 12345678.899986609817 247345761.425783216953 1 60278.194767413 2023-11-30T04:40:27.904510+00:00 20000082.525699220598 12345678.900002064183 247345761.425697594881 1 60278.194778958 2023-11-30T04:40:28.901973+00:00 20000082.525647208095 12345678.899998111650 247345761.425641596317 1 60278.194790615 2023-11-30T04:40:29.909104+00:00 20000082.525808122009 12345678.899988343939 247345761.425792783499 1 60278.194802346 2023-11-30T04:40:30.922719+00:00 20000082.525481119752 12345678.900010926649 247345761.425488352776 1 60278.194813751 2023-11-30T04:40:31.908074+00:00 20000082.525508034974 12345678.899990469217 247345761.425494819880 1 60278.194825272 2023-11-30T04:40:32.903485+00:00 20000082.525657180697 12345678.900004606694 247345761.425658077002 1 60278.194836861 2023-11-30T04:40:33.904854+00:00 20000082.525667913258 12345678.899984404445 247345761.425648629665 1 60278.194848446 2023-11-30T04:40:34.905737+00:00 20000082.525591444224 12345678.900004932657 247345761.425592660904 1 60278.194860049 2023-11-30T04:40:35.908217+00:00 20000082.525528430939 12345678.899986162782 247345761.425510883331 1 60278.194871614 2023-11-30T04:40:36.907405+00:00 20000082.525549732149 12345678.900001522154 247345761.425547569990 1 60278.194883187 2023-11-30T04:40:37.907386+00:00 20000082.525734137744 12345678.900002455339 247345761.425732880831 1 60278.194894693 2023-11-30T04:40:38.901509+00:00 20000082.525732912123 12345678.900029692799 247345761.425758898258 1 60278.194906270 2023-11-30T04:40:39.901697+00:00 20000082.525586578995 12345678.899983394891 247345761.425566285849 1 60278.194917891 2023-11-30T04:40:40.905775+00:00 20000082.525555826724 12345678.900008985773 247345761.425561100245 1 60278.194929441 2023-11-30T04:40:41.903759+00:00 20000082.525787115097 12345678.899997428060 247345761.425780832767 1 60278.194941005 2023-11-30T04:40:42.902836+00:00 20000082.525544699281 12345678.899999840185 247345761.425540834665 1 60278.194952560 2023-11-30T04:40:43.901180+00:00 20000082.525472130626 12345678.899991204962 247345761.425459653139 1 60278.194964215 2023-11-30T04:40:44.908169+00:00 20000082.525774955750 12345678.900016320869 247345761.425787568092 1 60278.194975714 2023-11-30T04:40:45.901707+00:00 20000082.525449648499 12345678.899991676211 247345761.425437629223 1 60278.194987352 2023-11-30T04:40:46.907184+00:00 20000082.525703802705 12345678.899981692433 247345761.425681769848 1 60278.194998891 2023-11-30T04:40:47.904206+00:00 20000082.525544337928 12345678.900006350130 247345761.425547003746 1 60278.195010494 2023-11-30T04:40:48.906697+00:00 20000082.525566134602 12345678.899996470660 247345761.425558894873 1 60278.195022080 2023-11-30T04:40:49.907703+00:00 20000082.525624521077 12345678.900018341839 247345761.425639152527 1 60278.195033918 2023-11-30T04:40:50.930518+00:00 20000082.525725841522 12345678.900000942871 247345761.425723075867 1 60278.195045201 2023-11-30T04:40:51.905333+00:00 20000082.525583129376 12345678.899991348386 247345761.425570756197 1 60278.195056888 2023-11-30T04:40:52.915101+00:00 20000082.525495264679 12345678.900012664497 247345761.425504237413 1 60278.195068361 2023-11-30T04:40:53.906396+00:00 20000082.525615137070 12345678.899992689490 247345761.425604134798 1 60278.195079912 2023-11-30T04:40:54.904411+00:00 20000082.525561906397 12345678.899986339733 247345761.425544530153 1 60278.195091440 2023-11-30T04:40:55.900393+00:00 20000082.525574211031 12345678.899967132136 247345761.425537645817 1 60278.195103059 2023-11-30T04:40:56.904271+00:00 20000082.525687605143 12345678.899997867644 247345761.425681769848 1 60278.195114727 2023-11-30T04:40:57.912399+00:00 20000082.525648649782 12345678.900006700307 247345761.425651669502 1 60278.195126194 2023-11-30T04:40:58.903108+00:00 20000082.525441505015 12345678.899992873892 247345761.425430685282 1 60278.195137794 2023-11-30T04:40:59.905398+00:00 20000082.525661122054 12345678.900013847277 247345761.425671249628 1 60278.195149398 2023-11-30T04:41:00.907969+00:00 20000082.525841884315 12345678.900003174320 247345761.425841361284 1 60278.195161003 2023-11-30T04:41:01.910626+00:00 20000082.525665346533 12345678.900019586086 247345761.425681233406 1 60278.195172546 2023-11-30T04:41:02.907950+00:00 20000082.525570251048 12345678.899961493909 247345761.425528049469 1 60278.195184032 2023-11-30T04:41:03.900384+00:00 20000082.525764115155 12345678.900002364069 247345761.425762772560 1 60278.195195609 2023-11-30T04:41:04.900580+00:00 20000082.525541167706 12345678.899985261261 247345761.425522714853 1 60278.195207223 2023-11-30T04:41:05.904096+00:00 20000082.525763157755 12345678.899985339493 247345761.425744801760 1 60278.195218873 2023-11-30T04:41:06.910607+00:00 20000082.525662776083 12345678.899991063401 247345761.425650149584 1 60278.195230351 2023-11-30T04:41:07.902308+00:00 20000082.525511015207 12345678.900008605793 247345761.425515949726 1 60278.195241942 2023-11-30T04:41:08.903796+00:00 20000082.525481302291 12345678.899991357699 247345761.425468981266 1 60278.195253509 2023-11-30T04:41:09.903157+00:00 20000082.525628127158 12345678.899987047538 247345761.425611466169 1 60278.195265079 2023-11-30T04:41:10.902821+00:00 20000082.525621812791 12345678.900012452155 247345761.425630569458 1 60278.195276732 2023-11-30T04:41:11.909667+00:00 20000082.525527272373 12345678.900001006201 247345761.425524592400 1 60278.195288267 2023-11-30T04:41:12.906244+00:00 20000082.525343246758 12345678.899990040809 247345761.425329595804 1 60278.195299815 2023-11-30T04:41:13.904018+00:00 20000082.525501061231 12345678.899999246001 247345761.425496637821 1 60278.195311381 2023-11-30T04:41:14.903345+00:00 20000082.525578457862 12345678.900000348687 247345761.425575107336 1 60278.195322934 2023-11-30T04:41:15.901501+00:00 20000082.525721181184 12345678.899996677414 247345761.425714164972 1 60278.195334571 2023-11-30T04:41:16.906957+00:00 20000082.525649964809 12345678.899975867942 247345761.425622135401 1 60278.195346160 2023-11-30T04:41:17.908215+00:00 20000082.525703992695 12345678.900022376329 247345761.425722688437 1 60278.195357663 2023-11-30T04:41:18.902100+00:00 20000082.525507390499 12345678.899991761893 247345761.425495445728 1 60278.195369281 2023-11-30T04:41:19.905881+00:00 20000082.525613352656 12345678.900007640943 247345761.425617277622 1 60278.195380819 2023-11-30T04:41:20.902767+00:00 20000082.525607284158 12345678.899996435270 247345761.425600022078 1 60278.195392417 2023-11-30T04:41:21.904859+00:00 20000082.525563068688 12345678.900004496798 247345761.425563871861 1 60278.195403983 2023-11-30T04:41:22.904115+00:00 20000082.525483977050 12345678.899991242215 247345761.425471514463 1 60278.195415502 2023-11-30T04:41:23.899397+00:00 20000082.525855753571 12345678.900005824864 247345761.425857871771 1 60278.195427137 2023-11-30T04:41:24.904676+00:00 20000082.525583464652 12345678.899986531585 247345761.425566315651 1 60278.195438686 2023-11-30T04:41:25.902495+00:00 20000082.525328334421 12345678.900017131120 247345761.425341784954 1 60278.195450338 2023-11-30T04:41:26.909209+00:00 20000082.525724042207 12345678.899981208146 247345761.425701558590 1 60278.195461865 2023-11-30T04:41:27.905153+00:00 20000082.525327946991 12345678.899976294488 247345761.425300538540 1 60278.195473467 2023-11-30T04:41:28.907571+00:00 20000082.525553077459 12345678.900005728006 247345761.425555109978 1 60278.195485199 2023-11-30T04:41:29.921171+00:00 20000082.525660160929 12345678.899995347485 247345761.425651818514 1 60278.195496603 2023-11-30T04:41:30.906477+00:00 20000082.525441043079 12345678.899990249425 247345761.425427615643 1 60278.195508140 2023-11-30T04:41:31.903260+00:00 20000082.525604911149 12345678.900004986674 247345761.425606191158 1 60278.195519694 2023-11-30T04:41:32.901588+00:00 20000082.525674358010 12345678.899990344420 247345761.425661027431 1 60278.195531304 2023-11-30T04:41:33.904707+00:00 20000082.525632593781 12345678.900012543425 247345761.425641447306 1 60278.195542902 2023-11-30T04:41:34.906697+00:00 20000082.525561884046 12345678.899991258979 247345761.425549447536 1 60278.195554426 2023-11-30T04:41:35.902417+00:00 20000082.525686427951 12345678.900006014854 247345761.425688743591 1 60278.195566024 2023-11-30T04:41:36.904462+00:00 20000082.525545425713 12345678.900002354756 247345761.425544083118 1 60278.195577565 2023-11-30T04:41:37.901616+00:00 20000082.525635108352 12345678.899991344661 247345761.425622761250 1 60278.195589362 2023-11-30T04:41:38.920837+00:00 20000082.525595076382 12345678.899988327175 247345761.425579696894 1 60278.195600739 2023-11-30T04:41:39.903829+00:00 20000082.525600831956 12345678.900002188981 247345761.425599306822 1 60278.195612368 2023-11-30T04:41:40.908559+00:00 20000082.525650050491 12345678.899982031435 247345761.425628393888 1 60278.195623950 2023-11-30T04:41:41.909281+00:00 20000082.525573328137 12345678.900001792237 247345761.425571441650 1 60278.195635437 2023-11-30T04:41:42.901752+00:00 20000082.525755926967 12345678.900005642325 247345761.425757884979 1 60278.195647048 2023-11-30T04:41:43.904938+00:00 20000082.525599651039 12345678.900004539639 247345761.425600498915 1 60278.195658708 2023-11-30T04:41:44.912319+00:00 20000082.525791719556 12345678.900008797646 247345761.425796806812 1 60278.195670184 2023-11-30T04:41:45.903854+00:00 20000082.525689240545 12345678.900007981807 247345761.425693541765 1 60278.195681754 2023-11-30T04:41:46.903550+00:00 20000082.525712598115 12345678.899987131357 247345761.425696045160 1 60278.195693318 2023-11-30T04:41:47.902705+00:00 20000082.525621291250 12345678.899997247383 247345761.425614833832 1 60278.195705097 2023-11-30T04:41:48.920410+00:00 20000082.525603760034 12345678.899991158396 247345761.425591230392 1 60278.195716445 2023-11-30T04:41:49.900883+00:00 20000082.525520682335 12345678.899992147461 247345761.425509124994 1 60278.195728099 2023-11-30T04:41:50.907787+00:00 20000082.525346904993 12345678.899980345741 247345761.425323545933 1 60278.195739725 2023-11-30T04:41:51.912246+00:00 20000082.525611594319 12345678.900020169094 247345761.425628066063 1 60278.195751210 2023-11-30T04:41:52.904534+00:00 20000082.525624528527 12345678.899977618828 247345761.425598442554 1 60278.195762828 2023-11-30T04:41:53.908393+00:00 20000082.525700058788 12345678.899988967925 247345761.425685346127 1 60278.195774326 2023-11-30T04:41:54.901792+00:00 20000082.525548528880 12345678.900002641603 247345761.425547450781 1 60278.195785944 2023-11-30T04:41:55.905607+00:00 20000082.525630794466 12345678.899999687448 247345761.425626784563 1 60278.195797530 2023-11-30T04:41:56.906643+00:00 20000082.525576844811 12345678.900001972914 247345761.425575137138 1 60278.195809105 2023-11-30T04:41:57.906703+00:00 20000082.525469347835 12345678.900003023446 247345761.425468683243 1 60278.195820639 2023-11-30T04:41:58.903232+00:00 20000082.525772456080 12345678.900006903335 247345761.425775647163 1 60278.195832216 2023-11-30T04:41:59.903488+00:00 20000082.525453776121 12345678.899981813505 247345761.425431907177 1 60278.195843794 2023-11-30T04:42:00.903837+00:00 20000082.525608770549 12345678.900007361546 247345761.425612449646 1 60278.195855583 2023-11-30T04:42:01.922350+00:00 20000082.525676798075 12345678.899984646589 247345761.425657749176 1 60278.195867110 2023-11-30T04:42:02.918260+00:00 20000082.525725401938 12345678.899985915050 247345761.425707608461 1 60278.195878580 2023-11-30T04:42:03.909327+00:00 20000082.525438804179 12345678.899999938905 247345761.425435066223 1 60278.195890129 2023-11-30T04:42:04.907158+00:00 20000082.525613360107 12345678.900007881224 247345761.425617545843 1 60278.195901777 2023-11-30T04:42:05.913482+00:00 20000082.525720432401 12345678.899995379150 247345761.425712108612 1 60278.195913238 2023-11-30T04:42:06.903748+00:00 20000082.525457099080 12345678.900023497641 247345761.425476908684 1 60278.195924928 2023-11-30T04:42:07.913815+00:00 20000082.525472022593 12345678.899998728186 247345761.425467044115 1 60278.195936449 2023-11-30T04:42:08.909182+00:00 20000082.525644749403 12345678.900010339916 247345761.425651401281 1 60278.195947976 2023-11-30T04:42:09.905157+00:00 20000082.525709558278 12345678.900014700368 247345761.425720572472 1 60278.195959618 2023-11-30T04:42:10.911027+00:00 20000082.525662302971 12345678.899984609336 247345761.425643205643 1 60278.195971204 2023-11-30T04:42:11.911995+00:00 20000082.525296948850 12345678.899972103536 247345761.425265371799 1 60278.195982749 2023-11-30T04:42:12.909463+00:00 20000082.525730159134 12345678.900001410395 247345761.425727874041 1 60278.195994270 2023-11-30T04:42:13.904975+00:00 20000082.525566175580 12345678.900002958253 247345761.425565421581 1 60278.196005870 2023-11-30T04:42:14.907138+00:00 20000082.525578193367 12345678.899997111410 247345761.425571620464 1 60278.196017448 2023-11-30T04:42:15.907534+00:00 20000082.525807954371 12345678.900006536394 247345761.425810784101 1 60278.196028969 2023-11-30T04:42:16.902957+00:00 20000082.525283154100 12345678.900003980845 247345761.425283432007 1 60278.196040572 2023-11-30T04:42:17.905423+00:00 20000082.525682419538 12345678.899999637157 247345761.425678372383 1 60278.196052124 2023-11-30T04:42:18.903473+00:00 20000082.525518842041 12345678.899999285117 247345761.425514429808 1 60278.196063706 2023-11-30T04:42:19.904194+00:00 20000082.525692272931 12345678.899988947436 247345761.425677537918 1 60278.196075269 2023-11-30T04:42:20.903217+00:00 20000082.525540418923 12345678.900012476370 247345761.425549179316 1 60278.196086823 2023-11-30T04:42:21.901559+00:00 20000082.525612838566 12345678.899991311133 247345761.425600439310 1 60278.196098402 2023-11-30T04:42:22.901969+00:00 20000082.525746770203 12345678.900005377829 247345761.425748437643 1 60278.196109968 2023-11-30T04:42:23.901252+00:00 20000082.525736823678 12345678.899983581156 247345761.425716698170 1 60278.196121537 2023-11-30T04:42:24.900769+00:00 20000082.525778982788 12345678.900000507012 247345761.425775796175 1 60278.196133160 2023-11-30T04:42:25.905033+00:00 20000082.525654040277 12345678.900020642206 247345761.425670981407 1 60278.196144749 2023-11-30T04:42:26.906336+00:00 20000082.525511827320 12345678.899978596717 247345761.425486743450 1 60278.196156240 2023-11-30T04:42:27.899156+00:00 20000082.525650367141 12345678.899993035942 247345761.425639688969 1 60278.196167869 2023-11-30T04:42:28.903920+00:00 20000082.525768388063 12345678.900024604052 247345761.425789296627 1 60278.196179409 2023-11-30T04:42:29.900899+00:00 20000082.525532383472 12345678.900024471804 247345761.425553172827 1 60278.196191011 2023-11-30T04:42:30.903358+00:00 20000082.525639783591 12345678.900010906160 247345761.425646990538 1 60278.196202551 2023-11-30T04:42:31.900386+00:00 20000082.525767467916 12345678.899979537353 247345761.425743311644 1 60278.196214202 2023-11-30T04:42:32.907065+00:00 20000082.525879204273 12345678.900018638000 247345761.425894141197 1 60278.196225751 2023-11-30T04:42:33.904925+00:00 20000082.525464568287 12345678.899973420426 247345761.425434291363 1 60278.196237329 2023-11-30T04:42:34.905208+00:00 20000082.525457043201 12345678.900009861216 247345761.425463229418 1 60278.196248834 2023-11-30T04:42:35.899271+00:00 20000082.525788597763 12345678.899980815127 247345761.425765722990 1 60278.196260449 2023-11-30T04:42:36.902789+00:00 20000082.525570958853 12345678.899996355176 247345761.425563603640 1 60278.196272042 2023-11-30T04:42:37.904426+00:00 20000082.525726616383 12345678.900011461228 247345761.425734370947 1 60278.196283636 2023-11-30T04:42:38.906174+00:00 20000082.525493890047 12345678.900009099394 247345761.425499290228 1 60278.196295223 2023-11-30T04:42:39.907265+00:00 20000082.526019200683 12345678.899999335408 247345761.426014840603 1 60278.196306774 2023-11-30T04:42:40.905279+00:00 20000082.525453392416 12345678.900010732934 247345761.425460427999 1 60278.196318388 2023-11-30T04:42:41.908675+00:00 20000082.525567982346 12345678.899983273819 247345761.425547569990 1 60278.196329909 2023-11-30T04:42:42.904172+00:00 20000082.525670111179 12345678.900022031739 247345761.425688445568 1 60278.196341529 2023-11-30T04:42:43.908065+00:00 20000082.525449112058 12345678.899990197271 247345761.425435602665 1 60278.196353157 2023-11-30T04:42:44.912772+00:00 20000082.525509867817 12345678.900003118441 247345761.425509274006 1 60278.196364610 2023-11-30T04:42:45.902302+00:00 20000082.525656774640 12345678.899975027889 247345761.425628125668 1 60278.196376270 2023-11-30T04:42:46.909727+00:00 20000082.525580897927 12345678.899994635954 247345761.425571858883 1 60278.196387757 2023-11-30T04:42:47.902204+00:00 20000082.525412291288 12345678.900002431124 247345761.425411015749 1 60278.196399336 2023-11-30T04:42:48.902628+00:00 20000082.525796595961 12345678.900001440197 247345761.425794333220 1 60278.196410934 2023-11-30T04:42:49.904710+00:00 20000082.525578185916 12345678.900006297976 247345761.425580799580 1 60278.196422465 2023-11-30T04:42:50.901010+00:00 20000082.525428440422 12345678.899989271536 247345761.425414025784 1 60278.196434033 2023-11-30T04:42:51.900451+00:00 20000082.525721248239 12345678.899998063222 247345761.425715625286 1 60278.196445665 2023-11-30T04:42:52.905429+00:00 20000082.525489371270 12345678.899979047477 247345761.425464719534 1 60278.196457311 2023-11-30T04:42:53.911679+00:00 20000082.525666300207 12345678.899982990697 247345761.425645589828 1 60278.196468783 2023-11-30T04:42:54.902843+00:00 20000082.525553349406 12345678.899991028011 247345761.425540685654 1 60278.196480365 2023-11-30T04:42:55.903484+00:00 20000082.525411091745 12345678.899991735816 247345761.425399154425 1 60278.196491907 2023-11-30T04:42:56.900802+00:00 20000082.525380369276 12345678.900002280250 247345761.425378948450 1 60278.196503556 2023-11-30T04:42:57.907281+00:00 20000082.525583762676 12345678.900005480275 247345761.425585567951 1 60278.196515056 2023-11-30T04:42:58.900887+00:00 20000082.525532756001 12345678.899974929169 247345761.425503998995 1 60278.196526671 2023-11-30T04:42:59.904342+00:00 20000082.525395870209 12345678.899997998029 247345761.425390183926 1 60278.196538251 2023-11-30T04:43:00.904874+00:00 20000082.525470003486 12345678.900001501665 247345761.425467789173 1 60278.196550086 2023-11-30T04:43:01.927431+00:00 20000082.525791883469 12345678.900004817173 247345761.425792992115 1 60278.196561415 2023-11-30T04:43:02.906260+00:00 20000082.525398768485 12345678.900031957775 247345761.425427019596 1 60278.196572996 2023-11-30T04:43:03.906863+00:00 20000082.525560464710 12345678.899972019717 247345761.425528794527 1 60278.196584526 2023-11-30T04:43:04.903043+00:00 20000082.525654319674 12345678.899987462908 247345761.425638079643 1 60278.196596143 2023-11-30T04:43:05.906770+00:00 20000082.525467477739 12345678.899980803952 247345761.425444602966 1 60278.196607692 2023-11-30T04:43:06.904565+00:00 20000082.525629896671 12345678.900001604110 247345761.425627827644 1 60278.196619236 2023-11-30T04:43:07.901989+00:00 20000082.525646608323 12345678.899980923161 247345761.425623834133 1 60278.196630808 2023-11-30T04:43:08.901805+00:00 20000082.525543034077 12345678.900000002235 247345761.425539344549 1 60278.196642398 2023-11-30T04:43:09.903234+00:00 20000082.525400277227 12345678.899998242036 247345761.425394833088 1 60278.196653961 2023-11-30T04:43:10.902242+00:00 20000082.525708880275 12345678.900010436773 247345761.425715625286 1 60278.196665603 2023-11-30T04:43:11.908081+00:00 20000082.525688048452 12345678.899992786348 247345761.425677150488 1 60278.196677130 2023-11-30T04:43:12.904011+00:00 20000082.525782782584 12345678.900012567639 247345761.425791651011 1 60278.196688688 2023-11-30T04:43:13.902633+00:00 20000082.525662481785 12345678.900015037507 247345761.425673812628 1 60278.196700290 2023-11-30T04:43:14.905023+00:00 20000082.525657687336 12345678.899972202256 247345761.425626188517 1 60278.196711902 2023-11-30T04:43:15.908327+00:00 20000082.525673132390 12345678.899999501184 247345761.425668925047 1 60278.196723479 2023-11-30T04:43:16.908548+00:00 20000082.525550950319 12345678.899988690391 247345761.425535947084 1 60278.196735009 2023-11-30T04:43:17.904764+00:00 20000082.525420647115 12345678.899999851361 247345761.425416797400 1 60278.196746581 2023-11-30T04:43:18.904583+00:00 20000082.525677617639 12345678.900021616369 247345761.425695538521 1 60278.196758161 2023-11-30T04:43:19.905148+00:00 20000082.525495979935 12345678.899985168129 247345761.425477445126 1 60278.196769731 2023-11-30T04:43:20.904722+00:00 20000082.525676857680 12345678.900004442781 247345761.425677597523 1 60278.196781415 2023-11-30T04:43:21.914323+00:00 20000082.525588534772 12345678.900022117421 247345761.425606966019 1 60278.196792900 2023-11-30T04:43:22.906504+00:00 20000082.525632210076 12345678.900007482618 247345761.425635993481 1 60278.196804505 2023-11-30T04:43:23.909262+00:00 20000082.525651693344 12345678.900002095848 247345761.425650089979 1 60278.196816051 2023-11-30T04:43:24.906864+00:00 20000082.525509130210 12345678.900001855567 247345761.425507277250 1 60278.196827629 2023-11-30T04:43:25.907137+00:00 20000082.525433704257 12345678.899992929772 247345761.425422966480 1 60278.196839182 2023-11-30T04:43:26.905339+00:00 20000082.525519516319 12345678.899979062378 247345761.425494879484 1 60278.196850832 2023-11-30T04:43:27.911881+00:00 20000082.525663297623 12345678.899991130456 247345761.425650715828 1 60278.196862347 2023-11-30T04:43:28.906825+00:00 20000082.525617778301 12345678.899992188439 247345761.425606280565 1 60278.196873861 2023-11-30T04:43:29.901599+00:00 20000082.525638580322 12345678.899985067546 247345761.425619959831 1 60278.196885460 2023-11-30T04:43:30.903697+00:00 20000082.525644626468 12345678.899991130456 247345761.425632059574 1 60278.196897051 2023-11-30T04:43:31.905197+00:00 20000082.525626808405 12345678.900016592816 247345761.425639718771 1 60278.196908609 2023-11-30T04:43:32.903816+00:00 20000082.525552418083 12345678.899964736775 247345761.425513476133 1 60278.196920268 2023-11-30T04:43:33.911183+00:00 20000082.525557294488 12345678.900010066107 247345761.425563693047 1 60278.196931738 2023-11-30T04:43:34.902215+00:00 20000082.525692172348 12345678.899986632168 247345761.425675094128 1 60278.196943307 2023-11-30T04:43:35.901707+00:00 20000082.525664038956 12345678.900003645569 247345761.425663977861 1 60278.196954910 2023-11-30T04:43:36.904253+00:00 20000082.525598097593 12345678.900008734316 247345761.425603151321 1 60278.196966556 2023-11-30T04:43:37.910412+00:00 20000082.525927290320 12345678.899980835617 247345761.425904452801 1 60278.196978075 2023-11-30T04:43:38.905724+00:00 20000082.525507509708 12345678.899996431544 247345761.425500243902 1 60278.196989652 2023-11-30T04:43:39.905917+00:00 20000082.525539860129 12345678.899999545887 247345761.425535738468 1 60278.197001208 2023-11-30T04:43:40.904334+00:00 20000082.525643251836 12345678.899990331382 247345761.425629884005 1 60278.197012811 2023-11-30T04:43:41.906894+00:00 20000082.525406278670 12345678.900003807619 247345761.425406396389 1 60278.197024337 2023-11-30T04:43:42.902667+00:00 20000082.525681838393 12345678.900007521734 247345761.425685644150 1 60278.197035965 2023-11-30T04:43:43.907377+00:00 20000082.525721818209 12345678.899981750175 247345761.425699859858 1 60278.197047499 2023-11-30T04:43:44.903960+00:00 20000082.525608077645 12345678.900011051446 247345761.425615429878 1 60278.197059047 2023-11-30T04:43:45.901720+00:00 20000082.525559142232 12345678.900006627664 247345761.425562083721 1 60278.197070614 2023-11-30T04:43:46.901021+00:00 20000082.525353159755 12345678.899975372478 247345761.425324827433 1 60278.197082232 2023-11-30T04:43:47.904869+00:00 20000082.525753095746 12345678.900010492653 247345761.425759911537 1 60278.197093834 2023-11-30T04:43:48.907258+00:00 20000082.525590352714 12345678.899973442778 247345761.425560116768 1 60278.197105380 2023-11-30T04:43:49.904828+00:00 20000082.525492120534 12345678.900005308911 247345761.425493746996 1 60278.197116912 2023-11-30T04:43:50.901244+00:00 20000082.525550331920 12345678.899977995083 247345761.425524622202 1 60278.197128592 2023-11-30T04:43:51.910315+00:00 20000082.525789696723 12345678.899982338771 247345761.425768345594 1 60278.197140071 2023-11-30T04:43:52.902122+00:00 20000082.525502890348 12345678.900013929233 247345761.425513118505 1 60278.197151765 2023-11-30T04:43:53.912533+00:00 20000082.525579608977 12345678.900008533150 247345761.425584435463 1 60278.197163214 2023-11-30T04:43:54.901699+00:00 20000082.525596305728 12345678.900001471862 247345761.425594091415 1 60278.197174789 2023-11-30T04:43:55.901779+00:00 20000082.525759290904 12345678.900022011250 247345761.425777584314 1 60278.197186400 2023-11-30T04:43:56.904951+00:00 20000082.525573059916 12345678.900002874434 247345761.425572216511 1 60278.197198209 2023-11-30T04:43:57.925286+00:00 20000082.525586590171 12345678.900004791096 247345761.425587713718 1 60278.197209542 2023-11-30T04:43:58.904381+00:00 20000082.525401808321 12345678.899994667619 247345761.425392776728 1 60278.197221121 2023-11-30T04:43:59.904837+00:00 20000082.525608047843 12345678.899982469156 247345761.425586819649 1 60278.197232743 2023-11-30T04:44:00.909015+00:00 20000082.525518644601 12345678.899978814647 247345761.425493776798 1 60278.197244559 2023-11-30T04:44:01.929933+00:00 20000082.525327000767 12345678.899987190962 247345761.425310492516 1 60278.197255983 2023-11-30T04:44:02.916915+00:00 20000082.525704115629 12345678.900001732633 247345761.425702154636 1 60278.197267482 2023-11-30T04:44:03.910418+00:00 20000082.525554683059 12345678.899996258318 247345761.425547242165 1 60278.197279066 2023-11-30T04:44:04.911313+00:00 20000082.525611765683 12345678.899987651035 247345761.425595700741 1 60278.197290637 2023-11-30T04:44:05.910989+00:00 20000082.525739442557 12345678.899997642264 247345761.425733387470 1 60278.197302145 2023-11-30T04:44:06.905346+00:00 20000082.525653723627 12345678.900010609999 247345761.425660640001 1 60278.197313781 2023-11-30T04:44:07.910717+00:00 20000082.525660246611 12345678.899996720254 247345761.425653278828 1 60278.197325337 2023-11-30T04:44:08.909080+00:00 20000082.525670956820 12345678.900023054332 247345761.425690293312 1 60278.197336905 2023-11-30T04:44:09.908595+00:00 20000082.525762233883 12345678.899972511455 247345761.425731033087 1 60278.197348911 2023-11-30T04:44:10.945932+00:00 20000082.525387357920 12345678.900007136166 247345761.425390779972 1 60278.197360044 2023-11-30T04:44:11.907812+00:00 20000082.525705836713 12345678.899980990216 247345761.425683140755 1 60278.197371533 2023-11-30T04:44:12.900420+00:00 20000082.525712814182 12345678.899991437793 247345761.425700575113 1 60278.197383191 2023-11-30T04:44:13.907699+00:00 20000082.525540556759 12345678.899999754503 247345761.425536632538 1 60278.197394719 2023-11-30T04:44:14.903701+00:00 20000082.525664053857 12345678.900002062321 247345761.425662428141 1 60278.197406290 2023-11-30T04:44:15.903418+00:00 20000082.525768406689 12345678.899998424575 247345761.425763130188 1 60278.197417889 2023-11-30T04:44:16.905611+00:00 20000082.525567755103 12345678.899982165545 247345761.425546228886 1 60278.197429417 2023-11-30T04:44:17.901605+00:00 20000082.525651913136 12345678.900025974959 247345761.425674170256 1 60278.197441029 2023-11-30T04:44:18.904956+00:00 20000082.525565586984 12345678.899971775711 247345761.425533682108 1 60278.197452625 2023-11-30T04:44:19.906799+00:00 20000082.525619667023 12345678.900015937164 247345761.425631910563 1 60278.197464162 2023-11-30T04:44:20.903600+00:00 20000082.525668065995 12345678.899991150945 247345761.425655514002 1 60278.197475774 2023-11-30T04:44:21.906872+00:00 20000082.525483485311 12345678.900018259883 247345761.425498068333 1 60278.197487306 2023-11-30T04:44:22.903219+00:00 20000082.525673408061 12345678.899991203099 247345761.425660938025 1 60278.197498888 2023-11-30T04:44:23.903917+00:00 20000082.525870192796 12345678.899981429800 247345761.425847947598 1 60278.197510468 2023-11-30T04:44:24.904443+00:00 20000082.525626353920 12345678.900003299117 247345761.425625979900 1 60278.197522005 2023-11-30T04:44:25.901218+00:00 20000082.525598909706 12345678.900004090741 247345761.425599306822 1 60278.197533617 2023-11-30T04:44:26.904493+00:00 20000082.525587372482 12345678.900008089840 247345761.425591766834 1 60278.197545178 2023-11-30T04:44:27.903421+00:00 20000082.525541190058 12345678.900008846074 247345761.425546348095 1 60278.197556758 2023-11-30T04:44:28.903868+00:00 20000082.525730505586 12345678.899998515844 247345761.425725340843 1 60278.197568308 2023-11-30T04:44:29.901787+00:00 20000082.525625295937 12345678.900011634454 247345761.425633221865 1 60278.197579886 2023-11-30T04:44:30.902121+00:00 20000082.525649484247 12345678.900001062080 247345761.425646841526 1 60278.197591508 2023-11-30T04:44:31.906325+00:00 20000082.525581561029 12345678.900001833215 247345761.425579696894 1 60278.197603059 2023-11-30T04:44:32.904270+00:00 20000082.525532606989 12345678.899982197210 247345761.425511091948 1 60278.197614683 2023-11-30T04:44:33.908612+00:00 20000082.525774363428 12345678.900020968169 247345761.425791621208 1 60278.197626207 2023-11-30T04:44:34.904265+00:00 20000082.525421082973 12345678.899977194145 247345761.425394594669 1 60278.197637807 2023-11-30T04:44:35.906492+00:00 20000082.525705371052 12345678.900003625080 247345761.425705283880 1 60278.197649345 2023-11-30T04:44:36.903417+00:00 20000082.525729991496 12345678.899977335706 247345761.425703614950 1 60278.197660956 2023-11-30T04:44:37.906586+00:00 20000082.525302663445 12345678.900009701028 247345761.425308644772 1 60278.197672493 2023-11-30T04:44:38.903396+00:00 20000082.525504969060 12345678.899994714186 247345761.425495982170 1 60278.197684060 2023-11-30T04:44:39.902761+00:00 20000082.525860723108 12345678.900007313117 247345761.425864338875 1 60278.197695628 2023-11-30T04:44:40.902272+00:00 20000082.525523908436 12345678.899975286797 247345761.425495505333 1 60278.197707311 2023-11-30T04:44:41.911684+00:00 20000082.525463856757 12345678.899995949119 247345761.425456106663 1 60278.197718837 2023-11-30T04:44:42.907514+00:00 20000082.525563262403 12345678.899998921901 247345761.425558507442 1 60278.197730332 2023-11-30T04:44:43.900664+00:00 20000082.525759436190 12345678.899992901832 247345761.425748646259 1 60278.197741938 2023-11-30T04:44:44.903463+00:00 20000082.525413304567 12345678.900005485862 247345761.425415098667 1 60278.197753582 2023-11-30T04:44:45.909491+00:00 20000082.525775209069 12345678.900011345744 247345761.425782859325 1 60278.197765077 2023-11-30T04:44:46.902683+00:00 20000082.525808159262 12345678.899987285957 247345761.425791740417 1 60278.197776636 2023-11-30T04:44:47.901341+00:00 20000082.525527533144 12345678.899997601286 247345761.425521433353 1 60278.197788257 2023-11-30T04:44:48.905443+00:00 20000082.525609694421 12345678.900031868368 247345761.425637871027 1 60278.197799787 2023-11-30T04:44:49.901592+00:00 20000082.525734566152 12345678.899992367253 247345761.425723254681 1 60278.197811367 2023-11-30T04:44:50.902135+00:00 20000082.525536209345 12345678.900023037568 247345761.425555557013 1 60278.197822962 2023-11-30T04:44:51.903963+00:00 20000082.525632657111 12345678.900004493073 247345761.425633460283 1 60278.197834552 2023-11-30T04:44:52.905297+00:00 20000082.525732349604 12345678.899992974475 247345761.425721615553 1 60278.197846126 2023-11-30T04:44:53.905253+00:00 20000082.525450166315 12345678.899976478890 247345761.425422966480 1 60278.197857690 2023-11-30T04:44:54.904382+00:00 20000082.525465916842 12345678.899991761893 247345761.425453960896 1 60278.197869394 2023-11-30T04:44:55.915595+00:00 20000082.525877468288 12345678.899984598160 247345761.425858378410 1 60278.197880849 2023-11-30T04:44:56.905326+00:00 20000082.525722835213 12345678.900015985593 247345761.425735116005 1 60278.197892381 2023-11-30T04:44:57.901716+00:00 20000082.525652091950 12345678.899997496977 247345761.425645887852 1 60278.197904007 2023-11-30T04:44:58.906209+00:00 20000082.525460284203 12345678.900009226054 247345761.425465792418 1 60278.197915621 2023-11-30T04:44:59.909610+00:00 20000082.525863099843 12345678.900016451254 247345761.425875872374 1 60278.197927227 2023-11-30T04:45:00.912430+00:00 20000082.525586150587 12345678.900016384199 247345761.425598859787 1 60278.197938854 2023-11-30T04:45:01.916988+00:00 20000082.525504320860 12345678.899978138506 247345761.425478756428 1 60278.197950355 2023-11-30T04:45:02.910654+00:00 20000082.525749880821 12345678.900005772710 247345761.425751954317 1 60278.197961921 2023-11-30T04:45:03.910018+00:00 20000082.525700371712 12345678.899986825883 247345761.425683498383 1 60278.197973463 2023-11-30T04:45:04.907168+00:00 20000082.525637261569 12345678.899994939566 247345761.425628513098 1 60278.197984987 2023-11-30T04:45:05.902868+00:00 20000082.525722127408 12345678.900010379031 247345761.425728797913 1 60278.197996568 2023-11-30T04:45:06.903449+00:00 20000082.525536611676 12345678.899982903153 247345761.425515830517 1 60278.198008139 2023-11-30T04:45:07.903165+00:00 20000082.525434575975 12345678.900001538917 247345761.425432413816 1 60278.198019730 2023-11-30T04:45:08.904686+00:00 20000082.525704566389 12345678.900004163384 247345761.425705015659 1 60278.198031360 2023-11-30T04:45:09.909533+00:00 20000082.525691151619 12345678.900005009025 247345761.425692468882 1 60278.198042884 2023-11-30T04:45:10.905160+00:00 20000082.525493841618 12345678.899990407750 247345761.425480544567 1 60278.198054412 2023-11-30T04:45:11.901191+00:00 20000082.525598753244 12345678.900021370500 247345761.425616443157 1 60278.198066013 2023-11-30T04:45:12.903514+00:00 20000082.525480069220 12345678.899983711541 247345761.425460070372 1 60278.198077554 2023-11-30T04:45:13.900671+00:00 20000082.525432862341 12345678.900006135926 247345761.425435304642 1 60278.198089121 2023-11-30T04:45:14.900062+00:00 20000082.525683373213 12345678.899993181229 247345761.425672858953 1 60278.198100714 2023-11-30T04:45:15.901640+00:00 20000082.525442030281 12345678.900020476431 247345761.425458818674 1 60278.198112311 2023-11-30T04:45:16.903702+00:00 20000082.525630328804 12345678.899984017015 247345761.425610631704 1 60278.198123872 2023-11-30T04:45:17.902532+00:00 20000082.525567375124 12345678.900027651340 247345761.425591349602 1 60278.198135465 2023-11-30T04:45:18.904169+00:00 20000082.525705792010 12345678.899971669540 247345761.425673753023 1 60278.198147054 2023-11-30T04:45:19.905434+00:00 20000082.525460764766 12345678.899993553758 247345761.425450623035 1 60278.198158611 2023-11-30T04:45:20.903962+00:00 20000082.525569994003 12345678.900000661612 247345761.425566971302 1 60278.198170234 2023-11-30T04:45:21.908196+00:00 20000082.525621734560 12345678.900000039488 247345761.425618082285 1 60278.198181797 2023-11-30T04:45:22.907296+00:00 20000082.525894585997 12345678.900000911206 247345761.425891786814 1 60278.198193291 2023-11-30T04:45:23.900382+00:00 20000082.525649331510 12345678.899992000312 247345761.425637632608 1 60278.198204924 2023-11-30T04:45:24.905448+00:00 20000082.525705106556 12345678.899999158457 247345761.425700575113 1 60278.198216556 2023-11-30T04:45:25.910385+00:00 20000082.525592166930 12345678.899984387681 247345761.425572872162 1 60278.198228047 2023-11-30T04:45:26.903305+00:00 20000082.525788508356 12345678.899996362627 247345761.425781190395 1 60278.198239614 2023-11-30T04:45:27.902660+00:00 20000082.525706402957 12345678.900008630008 247345761.425711333752 1 60278.198251236 2023-11-30T04:45:28.906771+00:00 20000082.525661919266 12345678.900002134964 247345761.425660341978 1 60278.198262763 2023-11-30T04:45:29.902726+00:00 20000082.525510001928 12345678.899990646169 247345761.425496965647 1 60278.198274328 2023-11-30T04:45:30.901952+00:00 20000082.525519933552 12345678.899992691353 247345761.425508946180 1 60278.198285932 2023-11-30T04:45:31.904478+00:00 20000082.525646507740 12345678.900005990639 247345761.425648808479 1 60278.198297476 2023-11-30T04:45:32.901939+00:00 20000082.525562297553 12345678.899999339134 247345761.425557941198 1 60278.198309157 2023-11-30T04:45:33.911193+00:00 20000082.525645907968 12345678.900003714487 247345761.425645917654 1 60278.198320628 2023-11-30T04:45:34.902277+00:00 20000082.525540046394 12345678.899991918355 247345761.425528287888 1 60278.198332249 2023-11-30T04:45:35.906295+00:00 20000082.525627601892 12345678.899999324232 247345761.425623238087 1 60278.198343844 2023-11-30T04:45:36.908102+00:00 20000082.525781240314 12345678.900006499141 247345761.425784051418 1 60278.198355330 2023-11-30T04:45:37.900515+00:00 20000082.525542158633 12345678.899987027049 247345761.425525516272 1 60278.198366900 2023-11-30T04:45:38.900168+00:00 20000082.525746338069 12345678.899969844148 247345761.425712496042 1 60278.198378650 2023-11-30T04:45:39.915304+00:00 20000082.525737822056 12345678.900016972795 247345761.425751090050 1 60278.198390135 2023-11-30T04:45:40.907614+00:00 20000082.525608062744 12345678.899982612580 247345761.425586968660 1 60278.198401659 2023-11-30T04:45:41.903335+00:00 20000082.525514122099 12345678.899999542162 247345761.425509959459 1 60278.198413301 2023-11-30T04:45:42.909199+00:00 20000082.525653798133 12345678.899999892339 247345761.425650000572 1 60278.198424836 2023-11-30T04:45:43.905828+00:00 20000082.525501381606 12345678.900014111772 247345761.425511777401 1 60278.198436444 2023-11-30T04:45:44.908746+00:00 20000082.525735218078 12345678.900008318946 247345761.425739854574 1 60278.198447942 2023-11-30T04:45:45.902149+00:00 20000082.525728974491 12345678.900016475469 247345761.425741761923 1 60278.198459516 2023-11-30T04:45:46.902180+00:00 20000082.525688227266 12345678.899992056191 247345761.425676584244 1 60278.198471180 2023-11-30T04:45:47.909920+00:00 20000082.525660537183 12345678.900011166930 247345761.425668030977 1 60278.198482650 2023-11-30T04:45:48.901007+00:00 20000082.525624603033 12345678.899980355054 247345761.425601273775 1 60278.198494314 2023-11-30T04:45:49.908769+00:00 20000082.525467906147 12345678.899988394231 247345761.425452589989 1 60278.198505896 2023-11-30T04:45:50.909411+00:00 20000082.525599528104 12345678.900005543604 247345761.425601392984 1 60278.198517448 2023-11-30T04:45:51.907487+00:00 20000082.525571938604 12345678.899989169091 247345761.425557404757 1 60278.198529044 2023-11-30T04:45:52.909388+00:00 20000082.525500956923 12345678.899989983067 247345761.425487250090 1 60278.198540553 2023-11-30T04:45:53.903773+00:00 20000082.525600891560 12345678.900006256998 247345761.425603449345 1 60278.198552168 2023-11-30T04:45:54.907281+00:00 20000082.525595482439 12345678.900008175522 247345761.425599962473 1 60278.198563773 2023-11-30T04:45:55.909967+00:00 20000082.525552093983 12345678.899990973994 247345761.425539374352 1 60278.198575260 2023-11-30T04:45:56.902491+00:00 20000082.525749433786 12345678.900001678616 247345761.425747424364 1 60278.198586861 2023-11-30T04:45:57.904791+00:00 20000082.525505937636 12345678.899992270395 247345761.425494492054 1 60278.198598526 2023-11-30T04:45:58.912698+00:00 20000082.525367151946 12345678.899983381853 247345761.425346821547 1 60278.198609991 2023-11-30T04:45:59.903273+00:00 20000082.525593336672 12345678.900003451854 247345761.425593107939 1 60278.198621614 2023-11-30T04:46:00.907487+00:00 20000082.525718569756 12345678.899981779978 247345761.425696641207 1 60278.198633330 2023-11-30T04:46:01.919693+00:00 20000082.525351583958 12345678.899990348145 247345761.425338238478 1 60278.198644802 2023-11-30T04:46:02.910888+00:00 20000082.525694753975 12345678.899978369474 247345761.425669431686 1 60278.198656328 2023-11-30T04:46:03.906741+00:00 20000082.525542501360 12345678.899998666719 247345761.425537467003 1 60278.198667906 2023-11-30T04:46:04.907075+00:00 20000082.525715548545 12345678.899986756966 247345761.425698608160 1 60278.198679503 2023-11-30T04:46:05.909048+00:00 20000082.525453865528 12345678.900028921664 247345761.425479084253 1 60278.198691086 2023-11-30T04:46:06.909843+00:00 20000082.525585658848 12345678.900018110871 247345761.425600051880 1 60278.198702679 2023-11-30T04:46:07.911515+00:00 20000082.525535985827 12345678.899993941188 247345761.425526261330 1 60278.198714201 2023-11-30T04:46:08.906950+00:00 20000082.525606088340 12345678.900011045858 247345761.425613433123 1 60278.198725708 2023-11-30T04:46:09.901205+00:00 20000082.525666143745 12345678.900002624840 247345761.425665080547 1 60278.198737437 2023-11-30T04:46:10.914603+00:00 20000082.525596320629 12345678.899975700304 247345761.425568312407 1 60278.198748908 2023-11-30T04:46:11.905707+00:00 20000082.525637574494 12345678.900001259521 247345761.425635129213 1 60278.198760472 2023-11-30T04:46:12.904792+00:00 20000082.525518406183 12345678.899997631088 247345761.425512343645 1 60278.198772013 2023-11-30T04:46:13.901889+00:00 20000082.525401677936 12345678.899983953685 247345761.425381928682 1 60278.198783583 2023-11-30T04:46:14.901561+00:00 20000082.525607731193 12345678.900005837902 247345761.425609886646 1 60278.198795184 2023-11-30T04:46:15.903921+00:00 20000082.525609176606 12345678.899994786829 247345761.425600260496 1 60278.198806874 2023-11-30T04:46:16.913876+00:00 20000082.525614105165 12345678.900004889816 247345761.425615310669 1 60278.198818326 2023-11-30T04:46:17.903414+00:00 20000082.525612097234 12345678.900004992262 247345761.425613373518 1 60278.198829968 2023-11-30T04:46:18.909271+00:00 20000082.525461181998 12345678.899992467836 247345761.425449967384 1 60278.198841523 2023-11-30T04:46:19.907594+00:00 20000082.525574252009 12345678.900006530806 247345761.425577104092 1 60278.198853146 2023-11-30T04:46:20.911802+00:00 20000082.525644734502 12345678.899984167889 247345761.425625205040 1 60278.198864638 2023-11-30T04:46:21.904752+00:00 20000082.525534532964 12345678.899998126552 247345761.425528973341 1 60278.198876228 2023-11-30T04:46:22.906121+00:00 20000082.525517478585 12345678.899998245761 247345761.425512015820 1 60278.198887815 2023-11-30T04:46:23.907236+00:00 20000082.525615684688 12345678.899966502562 247345761.425578504801 1 60278.198899420 2023-11-30T04:46:24.909836+00:00 20000082.525558389723 12345678.899986466393 247345761.425541162491 1 60278.198910956 2023-11-30T04:46:25.906592+00:00 20000082.525552403182 12345678.900000935420 247345761.425549626350 1 60278.198922579 2023-11-30T04:46:26.910863+00:00 20000082.525659754872 12345678.900004295632 247345761.425660371780 1 60278.198934150 2023-11-30T04:46:27.910594+00:00 20000082.525747068226 12345678.900020528585 247345761.425763905048 1 60278.198945694 2023-11-30T04:46:28.907976+00:00 20000082.525605708361 12345678.899996601045 247345761.425598621368 1 60278.198957168 2023-11-30T04:46:29.899288+00:00 20000082.525665733963 12345678.900009088218 247345761.425671130419 1 60278.198968756 2023-11-30T04:46:30.900514+00:00 20000082.525634050369 12345678.900007436052 247345761.425637781620 1 60278.198980405 2023-11-30T04:46:31.906995+00:00 20000082.525731019676 12345678.899975989014 247345761.425703316927 1 60278.198991954 2023-11-30T04:46:32.904871+00:00 20000082.525482162833 12345678.900007417426 247345761.425485908985 1 60278.199003481 2023-11-30T04:46:33.900794+00:00 20000082.525521308184 12345678.899969052523 247345761.425486654043 1 60278.199015078 2023-11-30T04:46:34.902698+00:00 20000082.525601372123 12345678.900002222508 247345761.425599873066 1 60278.199026638 2023-11-30T04:46:35.901553+00:00 20000082.525501739234 12345678.899984935299 247345761.425482958555 1 60278.199038263 2023-11-30T04:46:36.905948+00:00 20000082.525531657040 12345678.900010414422 247345761.425538361073 1 60278.199049852 2023-11-30T04:46:37.907252+00:00 20000082.525803457946 12345678.899988047779 247345761.425787806511 1 60278.199061394 2023-11-30T04:46:38.904469+00:00 20000082.525351796299 12345678.900013387203 247345761.425361484289 1 60278.199072978 2023-11-30T04:46:39.905329+00:00 20000082.525464486331 12345678.899998217821 247345761.425458997488 1 60278.199084538 2023-11-30T04:46:40.904093+00:00 20000082.525601062924 12345678.899998929352 247345761.425596296787 1 60278.199096080 2023-11-30T04:46:41.901280+00:00 20000082.525722876191 12345678.900003515184 247345761.425722718239 1 60278.199107735 2023-11-30T04:46:42.908315+00:00 20000082.525638259947 12345678.899987204000 247345761.425621747971 1 60278.199119285 2023-11-30T04:46:43.906220+00:00 20000082.525529742241 12345678.899986678734 247345761.425512731075 1 60278.199130807 2023-11-30T04:46:44.901755+00:00 20000082.525513004512 12345678.899966416880 247345761.425475716591 1 60278.199142392 2023-11-30T04:46:45.902659+00:00 20000082.525794196874 12345678.899970915169 247345761.425761431456 1 60278.199153975 2023-11-30T04:46:46.903464+00:00 20000082.525546528399 12345678.900003252551 247345761.425546079874 1 60278.199165610 2023-11-30T04:46:47.908707+00:00 20000082.525772586465 12345678.899998372421 247345761.425767242908 1 60278.199177264 2023-11-30T04:46:48.915634+00:00 20000082.525728713721 12345678.899999154732 247345761.425724148750 1 60278.199188727 2023-11-30T04:46:49.906032+00:00 20000082.525526989251 12345678.900010176003 247345761.425533473492 1 60278.199200312 2023-11-30T04:46:50.906926+00:00 20000082.525779981166 12345678.899980328977 247345761.425756633282 1 60278.199212144 2023-11-30T04:46:51.929256+00:00 20000082.525615144521 12345678.899993672967 247345761.425605118275 1 60278.199223440 2023-11-30T04:46:52.905246+00:00 20000082.525802623481 12345678.899993985891 247345761.425792902708 1 60278.199235054 2023-11-30T04:46:53.908640+00:00 20000082.525715779513 12345678.899973666295 247345761.425685733557 1 60278.199246576 2023-11-30T04:46:54.904146+00:00 20000082.525431234390 12345678.899970281869 247345761.425397843122 1 60278.199258148 2023-11-30T04:46:55.904012+00:00 20000082.525619626045 12345678.900012442842 247345761.425628364086 1 60278.199269687 2023-11-30T04:46:56.900989+00:00 20000082.525567106903 12345678.899988157675 247345761.425551563501 1 60278.199281258 2023-11-30T04:46:57.900692+00:00 20000082.525722511113 12345678.900002662092 247345761.425721466541 1 60278.199292818 2023-11-30T04:46:58.899432+00:00 20000082.525540973991 12345678.900026205927 247345761.425563484430 1 60278.199304535 2023-11-30T04:46:59.911844+00:00 20000082.525854177773 12345678.900028044358 247345761.425878524780 1 60278.199315995 2023-11-30T04:47:00.901941+00:00 20000082.525453615934 12345678.899989770725 247345761.425439715385 1 60278.199327850 2023-11-30T04:47:01.926212+00:00 20000082.525528274477 12345678.899983331561 247345761.425507932901 1 60278.199339179 2023-11-30T04:47:02.905072+00:00 20000082.525424804538 12345678.899970114231 247345761.425391227007 1 60278.199350845 2023-11-30T04:47:03.913038+00:00 20000082.525656878948 12345678.899973999709 247345761.425627171993 1 60278.199362393 2023-11-30T04:47:04.910795+00:00 20000082.525625508279 12345678.899994481355 247345761.425616294146 1 60278.199373885 2023-11-30T04:47:05.903694+00:00 20000082.525630969554 12345678.900005601346 247345761.425632894039 1 60278.199385425 2023-11-30T04:47:06.900677+00:00 20000082.525460585952 12345678.899994736537 247345761.425451636314 1 60278.199397034 2023-11-30T04:47:07.903789+00:00 20000082.525556653738 12345678.899990966544 247345761.425543934107 1 60278.199408601 2023-11-30T04:47:08.903109+00:00 20000082.525793768466 12345678.900010364130 247345761.425800442696 1 60278.199420160 2023-11-30T04:47:09.901847+00:00 20000082.525607045740 12345678.900011321530 247345761.425614684820 1 60278.199431775 2023-11-30T04:47:10.905379+00:00 20000082.525462392718 12345678.899999391288 247345761.425458073616 1 60278.199443415 2023-11-30T04:47:11.911020+00:00 20000082.525596208870 12345678.900002788752 247345761.425595283508 1 60278.199455008 2023-11-30T04:47:12.912670+00:00 20000082.525685034692 12345678.900013197213 247345761.425694555044 1 60278.199466485 2023-11-30T04:47:13.904280+00:00 20000082.525488413870 12345678.899982798845 247345761.425467520952 1 60278.199478077 2023-11-30T04:47:14.905871+00:00 20000082.525635361671 12345678.899983625859 247345761.425615280867 1 60278.199489594 2023-11-30T04:47:15.900898+00:00 20000082.525608863682 12345678.899996960536 247345761.425602138042 1 60278.199501304 2023-11-30T04:47:16.912671+00:00 20000082.525852691382 12345678.899962596595 247345761.425811588764 1 60278.199512763 2023-11-30T04:47:17.902761+00:00 20000082.525409247726 12345678.900005750358 247345761.425411313772 1 60278.199524339 2023-11-30T04:47:18.902936+00:00 20000082.525682482868 12345678.900008270517 247345761.425687044859 1 60278.199535956 2023-11-30T04:47:19.906596+00:00 20000082.525574266911 12345678.899997893721 247345761.425568461418 1 60278.199547523 2023-11-30T04:47:20.906006+00:00 20000082.525603260845 12345678.899999631569 247345761.425599187613 1 60278.199559170 2023-11-30T04:47:21.912292+00:00 20000082.525643702596 12345678.899998199195 247345761.425638198853 1 60278.199570674 2023-11-30T04:47:22.906196+00:00 20000082.525481853634 12345678.900009592995 247345761.425487756729 1 60278.199582221 2023-11-30T04:47:23.903937+00:00 20000082.525907635689 12345678.900004720315 247345761.425908654928 1 60278.199593754 2023-11-30T04:47:24.900381+00:00 20000082.525595009327 12345678.899994438514 247345761.425585746765 1 60278.199605408 2023-11-30T04:47:25.907231+00:00 20000082.525559846312 12345678.899993717670 247345761.425549864769 1 60278.199616968 2023-11-30T04:47:26.905994+00:00 20000082.525452215225 12345678.899976333603 247345761.425424873829 1 60278.199628483 2023-11-30T04:47:27.900928+00:00 20000082.525507073849 12345678.899992896244 247345761.425496250391 1 60278.199640091 2023-11-30T04:47:28.903834+00:00 20000082.525721039623 12345678.899993702769 247345761.425711065531 1 60278.199651640 2023-11-30T04:47:29.901693+00:00 20000082.525484673679 12345678.899985447526 247345761.425466418266 1 60278.199663225 2023-11-30T04:47:30.902642+00:00 20000082.525654792786 12345678.899998741224 247345761.425649851561 1 60278.199674821 2023-11-30T04:47:31.904512+00:00 20000082.525499343872 12345678.900011168793 247345761.425506830215 1 60278.199686443 2023-11-30T04:47:32.908730+00:00 20000082.525590486825 12345678.900000600144 247345761.425587385893 1 60278.199697999 2023-11-30T04:47:33.907147+00:00 20000082.525644328445 12345678.899972531945 247345761.425613164902 1 60278.199709516 2023-11-30T04:47:34.902236+00:00 20000082.525887105614 12345678.900021631271 247345761.425905048847 1 60278.199721121 2023-11-30T04:47:35.904830+00:00 20000082.525375947356 12345678.899983610958 247345761.425355851650 1 60278.199732799 2023-11-30T04:47:36.913834+00:00 20000082.525417353958 12345678.900008736178 247345761.425422400236 1 60278.199744329 2023-11-30T04:47:37.910024+00:00 20000082.525681693107 12345678.899992924184 247345761.425670921803 1 60278.199755820 2023-11-30T04:47:38.902890+00:00 20000082.525551427156 12345678.899986859411 247345761.425534605980 1 60278.199767446 2023-11-30T04:47:39.907316+00:00 20000082.525590762496 12345678.900003451854 247345761.425590515137 1 60278.199779000 2023-11-30T04:47:40.905611+00:00 20000082.525605991483 12345678.900012150407 247345761.425614416599 1 60278.199790594 2023-11-30T04:47:41.907311+00:00 20000082.525709152222 12345678.899984003976 247345761.425689458847 1 60278.199802102 2023-11-30T04:47:42.901587+00:00 20000082.525567904115 12345678.900001201779 247345761.425565421581 1 60278.199813778 2023-11-30T04:47:43.910430+00:00 20000082.525635924190 12345678.900017306209 247345761.425649553537 1 60278.199825301 2023-11-30T04:47:44.905997+00:00 20000082.525565218180 12345678.899995915592 247345761.425557434559 1 60278.199836892 2023-11-30T04:47:45.907475+00:00 20000082.525367848575 12345678.900001021102 247345761.425365179777 1 60278.199848490 2023-11-30T04:47:46.909554+00:00 20000082.525409013033 12345678.899995692074 247345761.425401002169 1 60278.199860046 2023-11-30T04:47:47.907980+00:00 20000082.525739364326 12345678.900000477210 247345761.425736159086 1 60278.199871546 2023-11-30T04:47:48.901577+00:00 20000082.525645967573 12345678.899982437491 247345761.425624728203 1 60278.199883283 2023-11-30T04:47:49.915633+00:00 20000082.525690086186 12345678.900002792478 247345761.425689160824 1 60278.199894779 2023-11-30T04:47:50.908882+00:00 20000082.525537811220 12345678.899995865300 247345761.425529986620 1 60278.199906396 2023-11-30T04:47:51.912580+00:00 20000082.525628287345 12345678.899978311732 247345761.425602912903 1 60278.199917906 2023-11-30T04:47:52.907058+00:00 20000082.525639321655 12345678.900020370260 247345761.425655990839 1 60278.199929467 2023-11-30T04:47:53.905986+00:00 20000082.525569215417 12345678.899990387261 247345761.425555884838 1 60278.199941024 2023-11-30T04:47:54.904497+00:00 20000082.525777220726 12345678.900014344603 247345761.425787866116 1 60278.199952588 2023-11-30T04:47:55.903585+00:00 20000082.525574475527 12345678.899999257177 247345761.425570040941 1 60278.199964122 2023-11-30T04:47:56.900143+00:00 20000082.525696959347 12345678.900007259101 247345761.425700515509 1 60278.199975745 2023-11-30T04:47:57.904405+00:00 20000082.525400165468 12345678.900000544265 247345761.425397008657 1 60278.199987349 2023-11-30T04:47:58.906987+00:00 20000082.525617063046 12345678.899978628382 247345761.425592005253 1 60278.199998905 2023-11-30T04:47:59.905369+00:00 20000082.525507260114 12345678.899990063161 247345761.425493627787 1 60278.200010455 2023-11-30T04:48:00.903285+00:00 20000082.525809664279 12345678.900004435331 247345761.425810426474 1 60278.200022087 2023-11-30T04:48:01.908328+00:00 20000082.525396794081 12345678.900004606694 247345761.425397694111 1 60278.200033623 2023-11-30T04:48:02.905050+00:00 20000082.525519382209 12345678.899999642745 247345761.425515323877 1 60278.200045249 2023-11-30T04:48:03.909506+00:00 20000082.525635939091 12345678.899998305365 247345761.425630539656 1 60278.200056775 2023-11-30T04:48:04.905359+00:00 20000082.525527939200 12345678.899996547028 247345761.425520777702 1 60278.200068337 2023-11-30T04:48:05.904293+00:00 20000082.525651983917 12345678.899983666837 247345761.425631970167 1 60278.200079938 2023-11-30T04:48:06.906689+00:00 20000082.525629378855 12345678.900024514645 247345761.425650179386 1 60278.200091541 2023-11-30T04:48:07.909124+00:00 20000082.525363244116 12345678.899993268773 247345761.425352811813 1 60278.200103043 2023-11-30T04:48:08.902926+00:00 20000082.525806766003 12345678.899985039607 247345761.425788104534 1 60278.200114682 2023-11-30T04:48:09.908528+00:00 20000082.525493700057 12345678.899974854663 247345761.425464868546 1 60278.200126251 2023-11-30T04:48:10.908108+00:00 20000082.525596838444 12345678.900022234768 247345761.425615370274 1 60278.200137759 2023-11-30T04:48:11.902358+00:00 20000082.525763854384 12345678.899992708117 247345761.425752878189 1 60278.200149362 2023-11-30T04:48:12.904904+00:00 20000082.525377202779 12345678.899975268170 247345761.425348788500 1 60278.200160926 2023-11-30T04:48:13.904049+00:00 20000082.525453403592 12345678.899992117658 247345761.425441801548 1 60278.200172482 2023-11-30T04:48:14.902398+00:00 20000082.525748554617 12345678.900017647073 247345761.425762504339 1 60278.200184069 2023-11-30T04:48:15.903537+00:00 20000082.525616616011 12345678.900012090802 247345761.425624996424 1 60278.200195651 2023-11-30T04:48:16.904234+00:00 20000082.525432173163 12345678.899994263425 247345761.425422728062 1 60278.200207210 2023-11-30T04:48:17.902978+00:00 20000082.525766801089 12345678.900011356920 247345761.425774455070 1 60278.200218791 2023-11-30T04:48:18.903514+00:00 20000082.525464799255 12345678.900003863499 247345761.425464957952 1 60278.200230390 2023-11-30T04:48:19.905727+00:00 20000082.525719918311 12345678.900012347847 247345761.425728559494 1 60278.200241894 2023-11-30T04:48:20.899611+00:00 20000082.525644972920 12345678.899988273159 247345761.425629556179 1 60278.200253545 2023-11-30T04:48:21.906292+00:00 20000082.525628335774 12345678.900005631149 247345761.425630271435 1 60278.200265092 2023-11-30T04:48:22.903974+00:00 20000082.525630038232 12345678.899989407510 247345761.425615727901 1 60278.200276714 2023-11-30T04:48:23.908087+00:00 20000082.525543648750 12345678.900004291907 247345761.425544261932 1 60278.200288256 2023-11-30T04:48:24.905295+00:00 20000082.525646068156 12345678.899988722056 247345761.425631076097 1 60278.200299826 2023-11-30T04:48:25.904959+00:00 20000082.525484573096 12345678.899997258559 247345761.425478130579 1 60278.200311347 2023-11-30T04:48:26.900374+00:00 20000082.525807976723 12345678.900034040213 247345761.425838321447 1 60278.200322984 2023-11-30T04:48:27.905814+00:00 20000082.525629147887 12345678.899985777214 247345761.425611257553 1 60278.200334573 2023-11-30T04:48:28.907087+00:00 20000082.525697875768 12345678.900003472343 247345761.425697654486 1 60278.200346125 2023-11-30T04:48:29.905242+00:00 20000082.525559488684 12345678.899992002174 247345761.425547778606 1 60278.200357711 2023-11-30T04:48:30.906240+00:00 20000082.525424707681 12345678.900013927370 247345761.425434947014 1 60278.200369334 2023-11-30T04:48:31.910443+00:00 20000082.525753598660 12345678.899963395670 247345761.425713300705 1 60278.200380843 2023-11-30T04:48:32.904850+00:00 20000082.525364164263 12345678.900002300739 247345761.425362765789 1 60278.200392405 2023-11-30T04:48:33.903803+00:00 20000082.525626704097 12345678.900013107806 247345761.425636112690 1 60278.200403937 2023-11-30T04:48:34.900135+00:00 20000082.525540087372 12345678.899983571842 247345761.425519973040 1 60278.200415545 2023-11-30T04:48:35.903066+00:00 20000082.525482848287 12345678.899992119521 247345761.425471246243 1 60278.200427101 2023-11-30T04:48:36.901550+00:00 20000082.525733456016 12345678.900009248406 247345761.425738990307 1 60278.200438754 2023-11-30T04:48:37.908325+00:00 20000082.525561083108 12345678.900012476370 247345761.425569862127 1 60278.200450273 2023-11-30T04:48:38.903566+00:00 20000082.525714311749 12345678.899992924184 247345761.425703525543 1 60278.200461824 2023-11-30T04:48:39.901607+00:00 20000082.525704219937 12345678.900017604232 247345761.425718128681 1 60278.200473447 2023-11-30T04:48:40.905855+00:00 20000082.525505531579 12345678.899994062260 247345761.425495922565 1 60278.200484996 2023-11-30T04:48:41.903674+00:00 20000082.525684699416 12345678.899995557964 247345761.425676584244 1 60278.200496595 2023-11-30T04:48:42.905812+00:00 20000082.525620538741 12345678.899999760091 247345761.425616621971 1 60278.200508251 2023-11-30T04:48:43.912871+00:00 20000082.525571189821 12345678.899998020381 247345761.425565510988 1 60278.200519741 2023-11-30T04:48:44.905637+00:00 20000082.525636252016 12345678.899981414899 247345761.425613969564 1 60278.200531269 2023-11-30T04:48:45.901693+00:00 20000082.525626309216 12345678.899993851781 247345761.425616443157 1 60278.200542922 2023-11-30T04:48:46.908425+00:00 20000082.525686699897 12345678.900009682402 247345761.425692707300 1 60278.200554530 2023-11-30T04:48:47.911428+00:00 20000082.525624372065 12345678.900006504729 247345761.425627171993 1 60278.200566038 2023-11-30T04:48:48.905688+00:00 20000082.525759492069 12345678.899998653680 247345761.425754457712 1 60278.200577575 2023-11-30T04:48:49.902452+00:00 20000082.525136850774 12345678.900020943955 247345761.425154119730 1 60278.200589167 2023-11-30T04:48:50.904008+00:00 20000082.525515075773 12345678.900014657527 247345761.425526052713 1 60278.200600733 2023-11-30T04:48:51.903291+00:00 20000082.525713108480 12345678.899991460145 247345761.425700873137 1 60278.200612309 2023-11-30T04:48:52.903478+00:00 20000082.525656975806 12345678.899973632768 247345761.425626903772 1 60278.200623922 2023-11-30T04:48:53.906834+00:00 20000082.525608938187 12345678.900000466034 247345761.425605684519 1 60278.200635434 2023-11-30T04:48:54.901526+00:00 20000082.525645714253 12345678.899974035099 247345761.425616055727 1 60278.200647030 2023-11-30T04:48:55.903375+00:00 20000082.525566589087 12345678.900007601827 247345761.425570487976 1 60278.200658576 2023-11-30T04:48:56.900954+00:00 20000082.525651723146 12345678.899994630367 247345761.425642669201 1 60278.200670307 2023-11-30T04:48:57.914540+00:00 20000082.525599900633 12345678.900013642386 247345761.425609856844 1 60278.200681753 2023-11-30T04:48:58.903438+00:00 20000082.525496475399 12345678.900002958253 247345761.425495743752 1 60278.200693297 2023-11-30T04:48:59.900855+00:00 20000082.525663252920 12345678.899995924905 247345761.425655484200 1 60278.200704942 2023-11-30T04:49:00.907023+00:00 20000082.525815445930 12345678.899984445423 247345761.425796210766 1 60278.200717621 2023-11-30T04:49:02.002454+00:00 20000082.525673426688 12345678.900009665638 247345761.425679385662 1 60278.200728123 2023-11-30T04:49:02.909814+00:00 20000082.525578506291 12345678.899995541200 247345761.425570338964 1 60278.200739643 2023-11-30T04:49:03.905116+00:00 20000082.525308180600 12345678.899982120842 247345761.425286620855 1 60278.200751167 2023-11-30T04:49:04.900838+00:00 20000082.525703493506 12345678.900012817234 247345761.425712615252 1 60278.200762752 2023-11-30T04:49:05.901802+00:00 20000082.525354828686 12345678.899979086593 247345761.425330221653 1 60278.200774365 2023-11-30T04:49:06.905149+00:00 20000082.525715075433 12345678.900010997429 247345761.425722390413 1 60278.200785924 2023-11-30T04:49:07.903794+00:00 20000082.525495301932 12345678.900008102879 247345761.425499707460 1 60278.200797550 2023-11-30T04:49:08.908318+00:00 20000082.525518648326 12345678.900012521073 247345761.425527483225 1 60278.200809114 2023-11-30T04:49:09.907435+00:00 20000082.525544539094 12345678.899984374642 247345761.425525188446 1 60278.200820719 2023-11-30T04:49:10.910119+00:00 20000082.525690607727 12345678.900015084073 247345761.425702005625 1 60278.200832193 2023-11-30T04:49:11.901501+00:00 20000082.525550842285 12345678.899991340935 247345761.425538480282 1 60278.200843813 2023-11-30T04:49:12.905481+00:00 20000082.525772854686 12345678.900005608797 247345761.425774753094 1 60278.200855359 2023-11-30T04:49:13.903055+00:00 20000082.525704260916 12345678.900004697964 247345761.425705254078 1 60278.200866951 2023-11-30T04:49:14.904575+00:00 20000082.525418695062 12345678.899977551773 247345761.425392568111 1 60278.200878590 2023-11-30T04:49:15.910222+00:00 20000082.525785129517 12345678.900040762499 247345761.425822198391 1 60278.200890102 2023-11-30T04:49:16.904860+00:00 20000082.525411196053 12345678.899979576468 247345761.425387084484 1 60278.200901681 2023-11-30T04:49:17.905243+00:00 20000082.525577537715 12345678.899989033118 247345761.425562888384 1 60278.200913221 2023-11-30T04:49:18.902313+00:00 20000082.525904648006 12345678.900006439537 247345761.425907403231 1 60278.200924870 2023-11-30T04:49:19.908743+00:00 20000082.525600790977 12345678.900012558326 247345761.425609648228 1 60278.200936406 2023-11-30T04:49:20.905500+00:00 20000082.525471262634 12345678.899995794520 247345761.425463378429 1 60278.200947957 2023-11-30T04:49:21.903517+00:00 20000082.525750543922 12345678.900011721998 247345761.425758570433 1 60278.200959560 2023-11-30T04:49:22.905943+00:00 20000082.525699283928 12345678.899998603389 247345761.425694197416 1 60278.200971142 2023-11-30T04:49:23.906714+00:00 20000082.525693416595 12345678.899999141693 247345761.425688862801 1 60278.200982763 2023-11-30T04:49:24.910713+00:00 20000082.525392435491 12345678.900005361065 247345761.425394117832 1 60278.200994342 2023-11-30T04:49:25.911105+00:00 20000082.525528132915 12345678.899997020140 247345761.425521463156 1 60278.201005818 2023-11-30T04:49:26.902691+00:00 20000082.525727536529 12345678.900008341298 247345761.425732195377 1 60278.201017459 2023-11-30T04:49:27.908440+00:00 20000082.525498658419 12345678.899992126971 247345761.425487101078 1 60278.201028964 2023-11-30T04:49:28.902539+00:00 20000082.525576531887 12345678.899994118139 247345761.425566941500 1 60278.201040565 2023-11-30T04:49:29.904768+00:00 20000082.525666017085 12345678.899982422590 247345761.425644755363 1 60278.201052144 2023-11-30T04:49:30.905263+00:00 20000082.525345019996 12345678.900013010949 247345761.425354331732 1 60278.201063705 2023-11-30T04:49:31.904138+00:00 20000082.525526855141 12345678.899998307228 247345761.425521463156 1 60278.201075260 2023-11-30T04:49:32.902409+00:00 20000082.525677178055 12345678.900004521012 247345761.425677984953 1 60278.201086851 2023-11-30T04:49:33.903897+00:00 20000082.525555163622 12345678.900002354756 247345761.425553828478 1 60278.201098429 2023-11-30T04:49:34.904221+00:00 20000082.525379434228 12345678.900009460747 247345761.425385177135 1 60278.201110017 2023-11-30T04:49:35.905464+00:00 20000082.525904048234 12345678.899996165186 247345761.425896525383 1 60278.201121619 2023-11-30T04:49:36.907855+00:00 20000082.525694437325 12345678.900005072355 247345761.425695806742 1 60278.201133125 2023-11-30T04:49:37.902020+00:00 20000082.525383979082 12345678.899990271777 247345761.425370544195 1 60278.201144694 2023-11-30T04:49:38.901602+00:00 20000082.525831606239 12345678.899984385818 247345761.425812304020 1 60278.201156327 2023-11-30T04:49:39.906633+00:00 20000082.525680243969 12345678.899987664074 247345761.425664216280 1 60278.201167896 2023-11-30T04:49:40.906248+00:00 20000082.525471732020 12345678.899997869506 247345761.425465881824 1 60278.201179465 2023-11-30T04:49:41.905767+00:00 20000082.525721944869 12345678.900004401803 247345761.425722628832 1 60278.201191001 2023-11-30T04:49:42.902483+00:00 20000082.525625098497 12345678.899995313957 247345761.425616741180 1 60278.201202622 2023-11-30T04:49:43.906506+00:00 20000082.525723621249 12345678.899993704632 247345761.425713658333 1 60278.201214123 2023-11-30T04:49:44.900173+00:00 20000082.525527972728 12345678.899993026629 247345761.425517320633 1 60278.201225799 2023-11-30T04:49:45.909007+00:00 20000082.525659471750 12345678.900010753423 247345761.425666540861 1 60278.201237365 2023-11-30T04:49:46.908311+00:00 20000082.525499679148 12345678.899992203340 247345761.425488173962 1 60278.201248872 2023-11-30T04:49:47.902509+00:00 20000082.525610148907 12345678.899990625679 247345761.425597071648 1 60278.201260422 2023-11-30T04:49:48.900463+00:00 20000082.525418162346 12345678.899986864999 247345761.425401329994 1 60278.201272010 2023-11-30T04:49:49.901690+00:00 20000082.525828350335 12345678.900010408834 247345761.425835072994 1 60278.201283559 2023-11-30T04:49:50.899496+00:00 20000082.525536973029 12345678.899976633489 247345761.425509929657 1 60278.201295240 2023-11-30T04:49:51.908707+00:00 20000082.525490019470 12345678.899995300919 247345761.425481617451 1 60278.201306763 2023-11-30T04:49:52.904350+00:00 20000082.525497030467 12345678.900009294972 247345761.425502628088 1 60278.201318328 2023-11-30T04:49:53.903540+00:00 20000082.525555141270 12345678.899993365631 247345761.425544798374 1 60278.201329907 2023-11-30T04:49:54.904020+00:00 20000082.525677129626 12345678.900013331324 247345761.425686776638 1 60278.201341453 2023-11-30T04:49:55.901512+00:00 20000082.525896679610 12345678.899973697960 247345761.425866663456 1 60278.201353027 2023-11-30T04:49:56.901479+00:00 20000082.525498967618 12345678.899994093925 247345761.425489366055 1 60278.201364606 2023-11-30T04:49:57.901916+00:00 20000082.525688096881 12345678.900016626343 247345761.425701022148 1 60278.201376185 2023-11-30T04:49:58.902419+00:00 20000082.525369953364 12345678.899977520108 247345761.425343751907 1 60278.201387803 2023-11-30T04:49:59.906160+00:00 20000082.525580301881 12345678.899995850399 247345761.425572454929 1 60278.201399384 2023-11-30T04:50:00.906758+00:00 20000082.525634132326 12345678.899998629466 247345761.425629079342 1 60278.201411128 2023-11-30T04:50:01.921408+00:00 20000082.525267429650 12345678.899995032698 247345761.425258755684 1 60278.201422556 2023-11-30T04:50:02.908824+00:00 20000082.525585837662 12345678.900005238131 247345761.425587385893 1 60278.201434146 2023-11-30T04:50:03.910188+00:00 20000082.525737129152 12345678.900002874434 247345761.425736308098 1 60278.201445701 2023-11-30T04:50:04.908559+00:00 20000082.525629814714 12345678.899993035942 247345761.425619155169 1 60278.201457247 2023-11-30T04:50:05.906145+00:00 20000082.525441728532 12345678.900003021583 247345761.425441056490 1 60278.201468885 2023-11-30T04:50:06.911643+00:00 20000082.525603394955 12345678.900011664256 247345761.425611346960 1 60278.201480398 2023-11-30T04:50:07.906395+00:00 20000082.525674205273 12345678.899992514402 247345761.425663024187 1 60278.201491959 2023-11-30T04:50:08.905249+00:00 20000082.525439091027 12345678.900002364069 247345761.425437748432 1 60278.201503527 2023-11-30T04:50:09.904770+00:00 20000082.525704558939 12345678.900004971772 247345761.425705850124 1 60278.201515152 2023-11-30T04:50:10.909129+00:00 20000082.525486830622 12345678.899971617386 247345761.425454735756 1 60278.201526697 2023-11-30T04:50:11.906624+00:00 20000082.525635227561 12345678.899977816269 247345761.425609350204 1 60278.201538202 2023-11-30T04:50:12.900702+00:00 20000082.525608092546 12345678.899976482615 247345761.425580888987 1 60278.201549875 2023-11-30T04:50:13.909158+00:00 20000082.525658942759 12345678.900010930374 247345761.425666183233 1 60278.201561418 2023-11-30T04:50:14.906562+00:00 20000082.525581158698 12345678.900005215779 247345761.425582677126 1 60278.201573020 2023-11-30T04:50:15.908905+00:00 20000082.525511831045 12345678.900012386963 247345761.425520509481 1 60278.201584539 2023-11-30T04:50:16.904181+00:00 20000082.525766450912 12345678.899992570281 247345761.425755351782 1 60278.201596200 2023-11-30T04:50:17.911668+00:00 20000082.525600224733 12345678.899992261082 247345761.425588786602 1 60278.201607698 2023-11-30T04:50:18.905124+00:00 20000082.525718729943 12345678.900009552017 247345761.425724565983 1 60278.201619229 2023-11-30T04:50:19.901421+00:00 20000082.525558482856 12345678.899978214875 247345761.425532996655 1 60278.201630801 2023-11-30T04:50:20.901240+00:00 20000082.525762759149 12345678.899989357218 247345761.425748437643 1 60278.201642375 2023-11-30T04:50:21.901252+00:00 20000082.525563400239 12345678.900006983429 247345761.425566673279 1 60278.201653976 2023-11-30T04:50:22.903573+00:00 20000082.525768544525 12345678.899998649955 247345761.425763517618 1 60278.201665575 2023-11-30T04:50:23.905633+00:00 20000082.525687873363 12345678.899982219562 247345761.425666391850 1 60278.201677100 2023-11-30T04:50:24.901442+00:00 20000082.525377966464 12345678.900002850220 247345761.425377100706 1 60278.201688705 2023-11-30T04:50:25.904078+00:00 20000082.525570582598 12345678.899987623096 247345761.425554513931 1 60278.201700230 2023-11-30T04:50:26.899839+00:00 20000082.525584083050 12345678.900000045076 247345761.425580412149 1 60278.201711864 2023-11-30T04:50:27.905023+00:00 20000082.525832898915 12345678.900000838563 247345761.425830036402 1 60278.201723400 2023-11-30T04:50:28.901738+00:00 20000082.525714267045 12345678.899997733533 247345761.425708323717 1 60278.201734967 2023-11-30T04:50:29.901102+00:00 20000082.525437079370 12345678.900027779862 247345761.425461173058 1 60278.201746593 2023-11-30T04:50:30.905640+00:00 20000082.525506623089 12345678.900001401082 247345761.425504326820 1 60278.201758126 2023-11-30T04:50:31.902110+00:00 20000082.525291148573 12345678.899969482794 247345761.425256937742 1 60278.201769755 2023-11-30T04:50:32.906820+00:00 20000082.525682985783 12345678.899981809780 247345761.425661087036 1 60278.201781300 2023-11-30T04:50:33.904327+00:00 20000082.525607712567 12345678.900005081668 247345761.425609081984 1 60278.201792875 2023-11-30T04:50:34.904379+00:00 20000082.525595698506 12345678.899981530383 247345761.425573527813 1 60278.201804466 2023-11-30T04:50:35.905807+00:00 20000082.525516528636 12345678.899997124448 247345761.425509959459 1 60278.201816036 2023-11-30T04:50:36.905517+00:00 20000082.525659896433 12345678.900016006082 247345761.425672203302 1 60278.201827597 2023-11-30T04:50:37.904387+00:00 20000082.525640211999 12345678.899990450591 247345761.425626963377 1 60278.201839187 2023-11-30T04:50:38.905766+00:00 20000082.525639455765 12345678.899996146560 247345761.425631910563 1 60278.201851004 2023-11-30T04:50:39.926714+00:00 20000082.525612775236 12345678.899988193065 247345761.425597280264 1 60278.201862321 2023-11-30T04:50:40.904538+00:00 20000082.525630865246 12345678.899999408051 247345761.425626575947 1 60278.201873862 2023-11-30T04:50:41.901692+00:00 20000082.525627437979 12345678.899998549372 247345761.425622284412 1 60278.201885499 2023-11-30T04:50:42.907074+00:00 20000082.525703545660 12345678.899993481115 247345761.425693333149 1 60278.201896999 2023-11-30T04:50:43.900715+00:00 20000082.525639556348 12345678.899984907359 247345761.425620764494 1 60278.201908657 2023-11-30T04:50:44.907997+00:00 20000082.525702930987 12345678.899987589568 247345761.425686806440 1 60278.201920163 2023-11-30T04:50:45.902097+00:00 20000082.525653004646 12345678.900019735098 247345761.425669044256 1 60278.201931783 2023-11-30T04:50:46.906100+00:00 20000082.525589935482 12345678.900008246303 247345761.425594508648 1 60278.201943304 2023-11-30T04:50:47.901521+00:00 20000082.525446608663 12345678.899982148781 247345761.425425052643 1 60278.201954910 2023-11-30T04:50:48.904216+00:00 20000082.525607872754 12345678.900003690273 247345761.425607889891 1 60278.201966436 2023-11-30T04:50:49.900063+00:00 20000082.525484103709 12345678.900016644970 247345761.425497055054 1 60278.201978053 2023-11-30T04:50:50.903788+00:00 20000082.525810129941 12345678.899993918836 247345761.425800353289 1 60278.201989613 2023-11-30T04:50:51.902542+00:00 20000082.525515180081 12345678.899981351569 247345761.425492823124 1 60278.202001196 2023-11-30T04:50:52.903350+00:00 20000082.525528848171 12345678.900002824143 247345761.425527989864 1 60278.202012790 2023-11-30T04:50:53.905073+00:00 20000082.525809772313 12345678.899988163263 247345761.425794243813 1 60278.202024338 2023-11-30T04:50:54.902812+00:00 20000082.525812294334 12345678.899975154549 247345761.425783753395 1 60278.202035935 2023-11-30T04:50:55.904777+00:00 20000082.525471888483 12345678.900002934039 247345761.425471127033 1 60278.202047518 2023-11-30T04:50:56.905575+00:00 20000082.525442685932 12345678.899987418205 247345761.425426423550 1 60278.202059070 2023-11-30T04:50:57.903657+00:00 20000082.525605224073 12345678.900004683062 247345761.425606220961 1 60278.202070648 2023-11-30T04:50:58.903956+00:00 20000082.525605201721 12345678.899994332343 247345761.425595849752 1 60278.202082398 2023-11-30T04:50:59.919213+00:00 20000082.525635346770 12345678.900007272139 247345761.425638914108 1 60278.202093811 2023-11-30T04:51:00.905294+00:00 20000082.525316685438 12345678.899976512417 247345761.425289511681 1 60278.202105450 2023-11-30T04:51:01.910910+00:00 20000082.525503840297 12345678.900004142895 247345761.425504297018 1 60278.202116998 2023-11-30T04:51:02.908641+00:00 20000082.525809787214 12345678.900021029636 247345761.425827115774 1 60278.202128591 2023-11-30T04:51:03.910307+00:00 20000082.525465492159 12345678.899994131178 247345761.425455927849 1 60278.202140118 2023-11-30T04:51:04.906227+00:00 20000082.525487013161 12345678.899993088096 247345761.425476402044 1 60278.202151657 2023-11-30T04:51:05.903137+00:00 20000082.525786712766 12345678.899995796382 247345761.425778806210 1 60278.202163212 2023-11-30T04:51:06.901569+00:00 20000082.525385845453 12345678.900008041412 247345761.425390213728 1 60278.202174782 2023-11-30T04:51:07.901128+00:00 20000082.525383029133 12345678.899983838201 247345761.425363153219 1 60278.202186347 2023-11-30T04:51:08.900332+00:00 20000082.525820083916 12345678.899994665757 247345761.425811052322 1 60278.202197974 2023-11-30T04:51:09.904964+00:00 20000082.525641210377 12345678.900016162544 247345761.425653666258 1 60278.202209579 2023-11-30T04:51:10.907642+00:00 20000082.525699026883 12345678.900012576953 247345761.425707906485 1 60278.202221156 2023-11-30T04:51:11.907872+00:00 20000082.525631159544 12345678.900010408834 247345761.425637871027 1 60278.202232646 2023-11-30T04:51:12.900636+00:00 20000082.525582525879 12345678.899976331741 247345761.425555169582 1 60278.202244217 2023-11-30T04:51:13.900292+00:00 20000082.525379303843 12345678.899999808520 247345761.425375401974 1 60278.202255789 2023-11-30T04:51:14.900171+00:00 20000082.525721177459 12345678.900025309995 247345761.425742805004 1 60278.202267428 2023-11-30T04:51:15.905773+00:00 20000082.525638941675 12345678.899967333302 247345761.425602585077 1 60278.202278967 2023-11-30T04:51:16.902784+00:00 20000082.525676999241 12345678.899983314797 247345761.425656616688 1 60278.202290620 2023-11-30T04:51:17.909534+00:00 20000082.525511488318 12345678.899999944493 247345761.425507724285 1 60278.202302215 2023-11-30T04:51:18.911347+00:00 20000082.525563627481 12345678.899985797703 247345761.425545722246 1 60278.202313703 2023-11-30T04:51:19.903926+00:00 20000082.525527678430 12345678.900022931397 247345761.425546914339 1 60278.202325296 2023-11-30T04:51:20.905599+00:00 20000082.525470346212 12345678.899997577071 247345761.425464242697 1 60278.202336910 2023-11-30T04:51:21.909050+00:00 20000082.525605786592 12345678.899975609034 247345761.425577700138 1 60278.202348382 2023-11-30T04:51:22.900192+00:00 20000082.525468956679 12345678.899987787008 247345761.425453037024 1 60278.202360018 2023-11-30T04:51:23.905553+00:00 20000082.525501269847 12345678.900010690093 247345761.425508290529 1 60278.202371584 2023-11-30T04:51:24.904841+00:00 20000082.525589477271 12345678.899983758107 247345761.425569534302 1 60278.202383182 2023-11-30T04:51:25.906941+00:00 20000082.525591574609 12345678.899993842468 247345761.425581723452 1 60278.202394692 2023-11-30T04:51:26.901400+00:00 20000082.525574803352 12345678.900000479072 247345761.425571590662 1 60278.202406346 2023-11-30T04:51:27.908263+00:00 20000082.525633607060 12345678.899991372600 247345761.425621271133 1 60278.202417889 2023-11-30T04:51:28.905600+00:00 20000082.525629218668 12345678.899989811704 247345761.425615340471 1 60278.202429423 2023-11-30T04:51:29.902151+00:00 20000082.525740578771 12345678.900012511760 247345761.425749421120 1 60278.202441018 2023-11-30T04:51:30.903910+00:00 20000082.525670379400 12345678.900005109608 247345761.425671786070 1 60278.202452570 2023-11-30T04:51:31.902050+00:00 20000082.525726784021 12345678.899992408231 247345761.425715506077 1 60278.202464227 2023-11-30T04:51:32.909207+00:00 20000082.525322746485 12345678.900012707338 247345761.425331741571 1 60278.202475720 2023-11-30T04:51:33.902202+00:00 20000082.525666572154 12345678.899998513982 247345761.425661385059 1 60278.202487329 2023-11-30T04:51:34.905203+00:00 20000082.525421407074 12345678.899987952784 247345761.425405681133 1 60278.202498931 2023-11-30T04:51:35.907663+00:00 20000082.525744475424 12345678.899993373081 247345761.425734132528 1 60278.202510465 2023-11-30T04:51:36.904169+00:00 20000082.525564350188 12345678.900010414422 247345761.425571054220 1 60278.202522068 2023-11-30T04:51:37.906671+00:00 20000082.525648199022 12345678.899983329698 247345761.425627827644 1 60278.202533615 2023-11-30T04:51:38.904323+00:00 20000082.525732342154 12345678.899997953326 247345761.425726592541 1 60278.202545163 2023-11-30T04:51:39.902079+00:00 20000082.525551974773 12345678.900002982467 247345761.425551265478 1 60278.202556732 2023-11-30T04:51:40.901679+00:00 20000082.525459397584 12345678.900006026030 247345761.425461739302 1 60278.202568365 2023-11-30T04:51:41.906706+00:00 20000082.525797624141 12345678.899995636195 247345761.425789564848 1 60278.202579887 2023-11-30T04:51:42.902257+00:00 20000082.525667358190 12345678.899992607534 247345761.425656288862 1 60278.202591472 2023-11-30T04:51:43.903231+00:00 20000082.525507356972 12345678.900002967566 247345761.425506621599 1 60278.202603139 2023-11-30T04:51:44.911209+00:00 20000082.525485437363 12345678.900005977601 247345761.425487697124 1 60278.202614620 2023-11-30T04:51:45.903153+00:00 20000082.525467421860 12345678.899994468316 247345761.425458192825 1 60278.202626227 2023-11-30T04:51:46.906040+00:00 20000082.525690391660 12345678.899997660890 247345761.425684332848 1 60278.202637749 2023-11-30T04:51:47.901514+00:00 20000082.525747306645 12345678.900009298697 247345761.425752907991 1 60278.202649314 2023-11-30T04:51:48.900768+00:00 20000082.525499965996 12345678.899982275441 247345761.425478547812 1 60278.202660915 2023-11-30T04:51:49.903077+00:00 20000082.525644764304 12345678.900008618832 247345761.425649702549 1 60278.202672502 2023-11-30T04:51:50.904139+00:00 20000082.525605622679 12345678.899984028190 247345761.425585955381 1 60278.202684049 2023-11-30T04:51:51.901798+00:00 20000082.525712005794 12345678.900003736839 247345761.425712049007 1 60278.202695691 2023-11-30T04:51:52.907725+00:00 20000082.525652293116 12345678.899996856228 247345761.425645440817 1 60278.202707258 2023-11-30T04:51:53.907060+00:00 20000082.525586687028 12345678.899976901710 247345761.425559908152 1 60278.202718764 2023-11-30T04:51:54.901192+00:00 20000082.525616858155 12345678.900032408535 247345761.425645560026 1 60278.202730439 2023-11-30T04:51:55.909929+00:00 20000082.525609988719 12345678.899985369295 247345761.425591677427 1 60278.202741981 2023-11-30T04:51:56.907170+00:00 20000082.525519262999 12345678.900000501424 247345761.425516068935 1 60278.202753561 2023-11-30T04:51:57.907637+00:00 20000082.525654044002 12345678.899995535612 247345761.425645887852 1 60278.202765137 2023-11-30T04:51:58.907878+00:00 20000082.525536276400 12345678.899996927008 247345761.425529509783 1 60278.202776659 2023-11-30T04:51:59.903338+00:00 20000082.525459166616 12345678.899994550273 247345761.425450026989 1 60278.202788217 2023-11-30T04:52:00.901896+00:00 20000082.525689311326 12345678.899987358600 247345761.425672978163 1 60278.202799926 2023-11-30T04:52:01.913574+00:00 20000082.525748785585 12345678.899990713224 247345761.425735801458 1 60278.202811463 2023-11-30T04:52:02.910394+00:00 20000082.525816366076 12345678.899999318644 247345761.425812005997 1 60278.202823007 2023-11-30T04:52:03.907748+00:00 20000082.525664627552 12345678.900003602728 247345761.425664544106 1 60278.202834524 2023-11-30T04:52:04.902880+00:00 20000082.525680385530 12345678.900001144037 247345761.425677835941 1 60278.202846211 2023-11-30T04:52:05.912614+00:00 20000082.525686115026 12345678.900003008544 247345761.425685435534 1 60278.202857661 2023-11-30T04:52:06.901861+00:00 20000082.525424942374 12345678.899988802150 247345761.425410032272 1 60278.202869277 2023-11-30T04:52:07.905562+00:00 20000082.525696054101 12345678.900003092363 247345761.425695478916 1 60278.202880844 2023-11-30T04:52:08.904938+00:00 20000082.525636449456 12345678.899985611439 247345761.425618350506 1 60278.202892445 2023-11-30T04:52:09.907222+00:00 20000082.525562841445 12345678.900016797706 247345761.425575941801 1 60278.202904108 2023-11-30T04:52:10.914928+00:00 20000082.525652553886 12345678.899972688407 247345761.425621539354 1 60278.202915617 2023-11-30T04:52:11.909337+00:00 20000082.525581743568 12345678.900005808100 247345761.425583869219 1 60278.202927141 2023-11-30T04:52:12.904993+00:00 20000082.525400619954 12345678.899989144877 247345761.425386071205 1 60278.202938714 2023-11-30T04:52:13.904919+00:00 20000082.525387391448 12345678.900003878400 247345761.425387561321 1 60278.202950290 2023-11-30T04:52:14.905060+00:00 20000082.525768779218 12345678.899995043874 247345761.425760120153 1 60278.202961860 2023-11-30T04:52:15.904726+00:00 20000082.525466337800 12345678.900004569441 247345761.425467193127 1 60278.202973425 2023-11-30T04:52:16.903929+00:00 20000082.525572910905 12345678.899985557422 247345761.425554752350 1 60278.202985043 2023-11-30T04:52:17.907699+00:00 20000082.525350552052 12345678.899987811223 247345761.425334662199 1 60278.202996551 2023-11-30T04:52:18.902000+00:00 20000082.525654911995 12345678.900014888495 247345761.425666093826 1 60278.203008142 2023-11-30T04:52:19.903461+00:00 20000082.525416385382 12345678.899991057813 247345761.425403743982 1 60278.203019668 2023-11-30T04:52:20.899292+00:00 20000082.525710087270 12345678.899988442659 247345761.425694823265 1 60278.203031322 2023-11-30T04:52:21.906175+00:00 20000082.525500819087 12345678.899973869324 247345761.425471007824 1 60278.203042904 2023-11-30T04:52:22.906921+00:00 20000082.525648899376 12345678.899981148541 247345761.425626337528 1 60278.203054522 2023-11-30T04:52:23.910697+00:00 20000082.525589674711 12345678.900005424395 247345761.425591409206 1 60278.203065999 2023-11-30T04:52:24.902310+00:00 20000082.525604639202 12345678.900000274181 247345761.425601214170 1 60278.203077574 2023-11-30T04:52:25.902426+00:00 20000082.525569494814 12345678.900000166148 247345761.425565958023 1 60278.203089199 2023-11-30T04:52:26.906815+00:00 20000082.525603346527 12345678.900020593777 247345761.425620257854 1 60278.203100800 2023-11-30T04:52:27.909086+00:00 20000082.525708224624 12345678.899986391887 247345761.425690919161 1 60278.203112320 2023-11-30T04:52:28.904402+00:00 20000082.525532927364 12345678.900002980605 247345761.425532221794 1 60278.203123891 2023-11-30T04:52:29.904180+00:00 20000082.525467365980 12345678.899989312515 247345761.425452977419 1 60278.203135463 2023-11-30T04:52:30.903996+00:00 20000082.525640245527 12345678.899997688830 247345761.425634235144 1 60278.203147027 2023-11-30T04:52:31.903134+00:00 20000082.525738660246 12345678.899994581938 247345761.425729542971 1 60278.203158601 2023-11-30T04:52:32.903140+00:00 20000082.525673434138 12345678.900010645390 247345761.425680398941 1 60278.203170140 2023-11-30T04:52:33.900125+00:00 20000082.525385484099 12345678.900001930073 247345761.425383746624 1 60278.203181741 2023-11-30T04:52:34.902452+00:00 20000082.525752764195 12345678.899976767600 247345761.425725817680 1 60278.203193331 2023-11-30T04:52:35.903777+00:00 20000082.525686338544 12345678.899984508753 247345761.425667166710 1 60278.203204873 2023-11-30T04:52:36.901025+00:00 20000082.525654315948 12345678.900024916977 247345761.425675541162 1 60278.203216509 2023-11-30T04:52:37.906404+00:00 20000082.525705337524 12345678.900012845173 247345761.425714492798 1 60278.203228083 2023-11-30T04:52:38.906420+00:00 20000082.525737829506 12345678.899989420548 247345761.425723552704 1 60278.203239586 2023-11-30T04:52:39.900228+00:00 20000082.525623884052 12345678.899995084852 247345761.425615280867 1 60278.203251267 2023-11-30T04:52:40.909435+00:00 20000082.525611773133 12345678.899991990998 247345761.425600051880 1 60278.203262839 2023-11-30T04:52:41.909309+00:00 20000082.525543779135 12345678.899975731969 247345761.425515800714 1 60278.203274354 2023-11-30T04:52:42.904217+00:00 20000082.525629322976 12345678.899992151186 247345761.425617754459 1 60278.203285877 2023-11-30T04:52:43.899731+00:00 20000082.525777459145 12345678.899996485561 247345761.425770252943 1 60278.203297535 2023-11-30T04:52:44.907060+00:00 20000082.525548361242 12345678.900022203103 247345761.425566881895 1 60278.203309149 2023-11-30T04:52:45.910481+00:00 20000082.525638811290 12345678.899972356856 247345761.425607472658 1 60278.203320621 2023-11-30T04:52:46.901667+00:00 20000082.525438662618 12345678.900014970452 247345761.425449937582 1 60278.203332352 2023-11-30T04:52:47.915233+00:00 20000082.525808505714 12345678.900019569322 247345761.425824373960 1 60278.203343828 2023-11-30T04:52:48.906781+00:00 20000082.525523375720 12345678.899994103238 247345761.425513774157 1 60278.203355364 2023-11-30T04:52:49.903435+00:00 20000082.525422126055 12345678.899988129735 247345761.425406545401 1 60278.203366964 2023-11-30T04:52:50.905667+00:00 20000082.525709632784 12345678.899985063821 247345761.425691008568 1 60278.203378495 2023-11-30T04:52:51.902002+00:00 20000082.525729604065 12345678.899986140430 247345761.425712049007 1 60278.203390077 2023-11-30T04:52:52.902671+00:00 20000082.525699082762 12345678.899986432865 247345761.425681829453 1 60278.203401631 2023-11-30T04:52:53.900884+00:00 20000082.525619361550 12345678.899992303923 247345761.425607979298 1 60278.203413235 2023-11-30T04:52:54.903546+00:00 20000082.525694392622 12345678.900004912168 247345761.425695627928 1 60278.203424822 2023-11-30T04:52:55.904589+00:00 20000082.525643792003 12345678.899982957169 247345761.425623059273 1 60278.203436405 2023-11-30T04:52:56.905431+00:00 20000082.525626208633 12345678.899995630607 247345761.425618141890 1 60278.203448047 2023-11-30T04:52:57.911255+00:00 20000082.525475434959 12345678.900012424216 247345761.425484180450 1 60278.203459634 2023-11-30T04:52:58.912385+00:00 20000082.525541495532 12345678.899990407750 247345761.425528198481 1 60278.203471079 2023-11-30T04:52:59.901226+00:00 20000082.525620482862 12345678.899994241074 247345761.425611048937 1 60278.203482700 2023-11-30T04:53:00.905275+00:00 20000082.525825601071 12345678.900007475168 247345761.425829380751 1 60278.203494335 2023-11-30T04:53:01.910558+00:00 20000082.525604046881 12345678.899988716468 247345761.425589054823 1 60278.203505862 2023-11-30T04:53:02.906453+00:00 20000082.525604967028 12345678.899998331442 247345761.425599604845 1 60278.203517423 2023-11-30T04:53:03.905402+00:00 20000082.525617524981 12345678.899979483336 247345761.425593316555 1 60278.203528996 2023-11-30T04:53:04.905198+00:00 20000082.525617741048 12345678.899985739961 247345761.425599783659 1 60278.203540525 2023-11-30T04:53:05.901350+00:00 20000082.525745552033 12345678.899989554659 247345761.425731390715 1 60278.203552163 2023-11-30T04:53:06.906849+00:00 20000082.525598119944 12345678.900015892461 247345761.425610303879 1 60278.203563758 2023-11-30T04:53:07.908680+00:00 20000082.525425832719 12345678.899987930432 247345761.425410062075 1 60278.203575298 2023-11-30T04:53:08.905754+00:00 20000082.525828067213 12345678.900003898889 247345761.425828278065 1 60278.203586900 2023-11-30T04:53:09.908148+00:00 20000082.525558840483 12345678.900012563914 247345761.425567686558 1 60278.203598460 2023-11-30T04:53:10.906976+00:00 20000082.525558851659 12345678.900001451373 247345761.425556629896 1 60278.203609986 2023-11-30T04:53:11.902786+00:00 20000082.525578666478 12345678.899998972192 247345761.425573945045 1 60278.203621548 2023-11-30T04:53:12.901729+00:00 20000082.525930799544 12345678.900000451133 247345761.425927549601 1 60278.203633166 2023-11-30T04:53:13.905537+00:00 20000082.525564346462 12345678.899982260540 247345761.425542920828 1 60278.203644696 2023-11-30T04:53:14.901760+00:00 20000082.525733143091 12345678.900001475587 247345761.425730913877 1 60278.203656263 2023-11-30T04:53:15.901117+00:00 20000082.525578517467 12345678.899989746511 247345761.425564587116 1 60278.203667858 2023-11-30T04:53:16.902896+00:00 20000082.525498643517 12345678.899995351210 247345761.425490319729 1 60278.203679490 2023-11-30T04:53:17.907934+00:00 20000082.525672852993 12345678.899997023866 247345761.425666183233 1 60278.203691139 2023-11-30T04:53:18.914445+00:00 20000082.525499239564 12345678.899987971410 247345761.425483524799 1 60278.203702635 2023-11-30T04:53:19.907630+00:00 20000082.525498814881 12345678.899999428540 247345761.425494551659 1 60278.203714284 2023-11-30T04:53:20.914131+00:00 20000082.525864176452 12345678.900005184114 247345761.425865679979 1 60278.203725705 2023-11-30T04:53:21.900891+00:00 20000082.525512464345 12345678.899996513501 247345761.425505280495 1 60278.203737356 2023-11-30T04:53:22.907566+00:00 20000082.525624822825 12345678.900000752881 247345761.425621867180 1 60278.203748971 2023-11-30T04:53:23.911070+00:00 20000082.525757789612 12345678.899999396876 247345761.425753504038 1 60278.203760453 2023-11-30T04:53:24.903156+00:00 20000082.525558944792 12345678.899990748614 247345761.425545990467 1 60278.203772073 2023-11-30T04:53:25.907093+00:00 20000082.525708258152 12345678.899982485920 247345761.425687044859 1 60278.203783654 2023-11-30T04:53:26.907656+00:00 20000082.525571282953 12345678.900005890056 247345761.425573468208 1 60278.203795252 2023-11-30T04:53:27.909809+00:00 20000082.525704748929 12345678.900008415803 247345761.425709456205 1 60278.203806766 2023-11-30T04:53:28.904630+00:00 20000082.525491438806 12345678.900007994846 247345761.425495743752 1 60278.203818320 2023-11-30T04:53:29.902850+00:00 20000082.525598779321 12345678.900001626462 247345761.425596714020 1 60278.203829896 2023-11-30T04:53:30.903034+00:00 20000082.525485869497 12345678.900002671406 247345761.425484836102 1 60278.203841610 2023-11-30T04:53:31.915100+00:00 20000082.525671310723 12345678.899996371940 247345761.425663977861 1 60278.203853113 2023-11-30T04:53:32.908985+00:00 20000082.525792766362 12345678.899993095547 247345761.425782173872 1 60278.203864751 2023-11-30T04:53:33.914522+00:00 20000082.525576930493 12345678.900019465014 247345761.425592690706 1 60278.203876191 2023-11-30T04:53:34.902935+00:00 20000082.525724958628 12345678.899993034080 247345761.425714284182 1 60278.203887734 2023-11-30T04:53:35.900234+00:00 20000082.525402493775 12345678.899981841445 247345761.425380647182 1 60278.203899336 2023-11-30T04:53:36.902617+00:00 20000082.525488652289 12345678.899989996105 247345761.425474941730 1 60278.203910943 2023-11-30T04:53:37.905485+00:00 20000082.525611277670 12345678.900004236028 247345761.425611823797 1 60278.203922481 2023-11-30T04:53:38.902400+00:00 20000082.525677263737 12345678.900006704032 247345761.425680279732 1 60278.203934069 2023-11-30T04:53:39.903572+00:00 20000082.525479212403 12345678.899977488443 247345761.425453007221 1 60278.203945649 2023-11-30T04:53:40.904113+00:00 20000082.525587905198 12345678.899991827086 247345761.425576061010 1 60278.203957228 2023-11-30T04:53:41.904469+00:00 20000082.525592818856 12345678.899994693696 247345761.425583839417 1 60278.203968751 2023-11-30T04:53:42.900111+00:00 20000082.525600656867 12345678.900025926530 247345761.425622880459 1 60278.203980426 2023-11-30T04:53:43.908823+00:00 20000082.525888599455 12345678.900003563613 247345761.425888448954 1 60278.203991936 2023-11-30T04:53:44.903283+00:00 20000082.525419767946 12345678.900002252311 247345761.425418317318 1 60278.204003560 2023-11-30T04:53:45.907599+00:00 20000082.525451987982 12345678.900001047179 247345761.425449341536 1 60278.204015159 2023-11-30T04:53:46.909727+00:00 20000082.525557477027 12345678.899986449629 247345761.425540238619 1 60278.204026650 2023-11-30T04:53:47.902537+00:00 20000082.525847468525 12345678.899988505989 247345761.425832271576 1 60278.204038256 2023-11-30T04:53:48.905329+00:00 20000082.525611665100 12345678.899990351871 247345761.425598323345 1 60278.204049871 2023-11-30T04:53:49.908839+00:00 20000082.525869242847 12345678.900003807619 247345761.425869375467 1 60278.204061435 2023-11-30T04:53:50.907991+00:00 20000082.525587569922 12345678.900019178167 247345761.425603032112 1 60278.204072959 2023-11-30T04:53:51.903652+00:00 20000082.525522086769 12345678.899989632890 247345761.425508022308 1 60278.204084660 2023-11-30T04:53:52.914605+00:00 20000082.525345109403 12345678.899997809902 247345761.425339221954 1 60278.204096105 2023-11-30T04:53:53.903510+00:00 20000082.525559697300 12345678.899989174679 247345761.425545185804 1 60278.204107679 2023-11-30T04:53:54.903464+00:00 20000082.525590579957 12345678.900007788092 247345761.425594657660 1 60278.204119309 2023-11-30T04:53:55.908312+00:00 20000082.525565125048 12345678.900023948401 247345761.425585359335 1 60278.204130836 2023-11-30T04:53:56.904196+00:00 20000082.525414992124 12345678.899989461526 247345761.425400763750 1 60278.204142442 2023-11-30T04:53:57.907041+00:00 20000082.525518927723 12345678.899996710941 247345761.425511926413 1 60278.204154141 2023-11-30T04:53:58.917819+00:00 20000082.525684613734 12345678.899989206344 247345761.425670146942 1 60278.204165542 2023-11-30T04:53:59.902816+00:00 20000082.525699783117 12345678.899980276823 247345761.425676375628 1 60278.204177180 2023-11-30T04:54:00.908362+00:00 20000082.525548327714 12345678.899993808940 247345761.425538450480 1 60278.204188811 2023-11-30T04:54:01.913267+00:00 20000082.525773078203 12345678.900007667020 247345761.425777047873 1 60278.204200307 2023-11-30T04:54:02.906534+00:00 20000082.525689262897 12345678.900001453236 247345761.425687044859 1 60278.204211848 2023-11-30T04:54:03.903636+00:00 20000082.525739818811 12345678.899978926405 247345761.425715059042 1 60278.204223410 2023-11-30T04:54:04.902621+00:00 20000082.525546774268 12345678.900008535013 247345761.425551593304 1 60278.204235073 2023-11-30T04:54:05.910310+00:00 20000082.525355048478 12345678.900010464713 247345761.425361812115 1 60278.204246618 2023-11-30T04:54:06.907803+00:00 20000082.525584585965 12345678.899992072955 247345761.425572961569 1 60278.204258180 2023-11-30T04:54:07.906780+00:00 20000082.525551281869 12345678.900004785508 247345761.425552368164 1 60278.204269786 2023-11-30T04:54:08.909555+00:00 20000082.525899544358 12345678.899988060817 247345761.425883889198 1 60278.204281299 2023-11-30T04:54:09.904276+00:00 20000082.525474276394 12345678.900004673749 247345761.425475269556 1 60278.204292869 2023-11-30T04:54:10.903916+00:00 20000082.525768596679 12345678.900015499443 247345761.425780415535 1 60278.204304429 2023-11-30T04:54:11.902652+00:00 20000082.525382459164 12345678.899974351749 247345761.425353109837 1 60278.204316097 2023-11-30T04:54:12.910794+00:00 20000082.525777213275 12345678.900000223890 247345761.425773739815 1 60278.204327568 2023-11-30T04:54:13.901867+00:00 20000082.525540530682 12345678.900020830333 247345761.425557672977 1 60278.204339177 2023-11-30T04:54:14.904872+00:00 20000082.525315701962 12345678.899987993762 247345761.425300002098 1 60278.204350791 2023-11-30T04:54:15.908388+00:00 20000082.525663103908 12345678.899999279529 247345761.425658702850 1 60278.204362473 2023-11-30T04:54:16.917625+00:00 20000082.525752272457 12345678.900021633133 247345761.425770223141 1 60278.204373898 2023-11-30T04:54:17.904745+00:00 20000082.525539841503 12345678.899961242452 247345761.425497382879 1 60278.204385426 2023-11-30T04:54:18.900836+00:00 20000082.525520183146 12345678.900027001277 247345761.425543487072 1 60278.204397008 2023-11-30T04:54:19.901461+00:00 20000082.525754559785 12345678.899979565293 247345761.425730437040 1 60278.204408613 2023-11-30T04:54:20.904164+00:00 20000082.525704849511 12345678.899989994243 247345761.425691157579 1 60278.204420188 2023-11-30T04:54:21.904193+00:00 20000082.525530908257 12345678.900013474748 247345761.425540685654 1 60278.204431749 2023-11-30T04:54:22.903146+00:00 20000082.525538027287 12345678.899971032515 247345761.425505369902 1 60278.204443300 2023-11-30T04:54:23.901103+00:00 20000082.525772530586 12345678.900008546188 247345761.425777405500 1 60278.204454894 2023-11-30T04:54:24.902882+00:00 20000082.525635264814 12345678.899977352470 247345761.425608932972 1 60278.204466520 2023-11-30T04:54:25.907346+00:00 20000082.525459006429 12345678.900023423135 247345761.425478756428 1 60278.204478003 2023-11-30T04:54:26.899437+00:00 20000082.525299813598 12345678.900002388284 247345761.425298511982 1 60278.204489592 2023-11-30T04:54:27.900774+00:00 20000082.525745034218 12345678.900005500764 247345761.425746828318 1 60278.204501200 2023-11-30T04:54:28.903714+00:00 20000082.525766585022 12345678.900009971112 247345761.425772845745 1 60278.204513097 2023-11-30T04:54:29.931619+00:00 20000082.525321934372 12345678.899996342137 247345761.425314575434 1 60278.204524403 2023-11-30T04:54:30.908473+00:00 20000082.525735929608 12345678.900005554780 247345761.425737798214 1 60278.204535955 2023-11-30T04:54:31.906470+00:00 20000082.525514133275 12345678.899980500340 247345761.425490915775 1 60278.204547489 2023-11-30T04:54:32.903020+00:00 20000082.525706082582 12345678.900000274181 247345761.425702661276 1 60278.204559105 2023-11-30T04:54:33.906683+00:00 20000082.525718651712 12345678.900011027232 247345761.425725996494 1 60278.204570638 2023-11-30T04:54:34.903131+00:00 20000082.525497667491 12345678.899993233383 247345761.425487220287 1 60278.204582250 2023-11-30T04:54:35.906394+00:00 20000082.525696765631 12345678.899992015213 247345761.425685077906 1 60278.204593854 2023-11-30T04:54:36.909000+00:00 20000082.525269363075 12345678.899999538437 247345761.425265192986 1 60278.204605449 2023-11-30T04:54:37.910818+00:00 20000082.525736123323 12345678.900000238791 247345761.425732672215 1 60278.204616940 2023-11-30T04:54:38.903575+00:00 20000082.525575086474 12345678.900013705716 247345761.425585091114 1 60278.204628472 2023-11-30T04:54:39.899966+00:00 20000082.525712992996 12345678.900002470240 247345761.425711780787 1 60278.204640134 2023-11-30T04:54:40.907551+00:00 20000082.525603402406 12345678.899983586743 247345761.425583302975 1 60278.204651688 2023-11-30T04:54:41.905870+00:00 20000082.525644801557 12345678.899997251108 247345761.425638377666 1 60278.204663221 2023-11-30T04:54:42.902311+00:00 20000082.525718513876 12345678.899988435209 247345761.425703257322 1 60278.204674790 2023-11-30T04:54:43.901863+00:00 20000082.525520913303 12345678.900001889095 247345761.425519108772 1 60278.204686373 2023-11-30T04:54:44.902666+00:00 20000082.525607775897 12345678.899987960234 247345761.425592035055 1 60278.204697981 2023-11-30T04:54:45.905524+00:00 20000082.525476768613 12345678.899994628504 247345761.425467729568 1 60278.204709619 2023-11-30T04:54:46.911126+00:00 20000082.525514803827 12345678.899988250807 247345761.425499379635 1 60278.204721109 2023-11-30T04:54:47.903796+00:00 20000082.525545921177 12345678.900000082329 247345761.425542324781 1 60278.204732709 2023-11-30T04:54:48.906059+00:00 20000082.525655362755 12345678.900035711005 247345761.425687372684 1 60278.204744273 2023-11-30T04:54:49.905182+00:00 20000082.525642737746 12345678.899982376024 247345761.425621390343 1 60278.204755861 2023-11-30T04:54:50.906430+00:00 20000082.525601148605 12345678.900005094707 247345761.425602555275 1 60278.204767444 2023-11-30T04:54:51.907140+00:00 20000082.525819517672 12345678.899979488924 247345761.425795316696 1 60278.204778988 2023-11-30T04:54:52.904533+00:00 20000082.525712564588 12345678.899994008243 247345761.425702869892 1 60278.204790537 2023-11-30T04:54:53.902433+00:00 20000082.525722697377 12345678.899971425533 247345761.425690412521 1 60278.204802085 2023-11-30T04:54:54.900114+00:00 20000082.525461092591 12345678.899990530685 247345761.425447940826 1 60278.204813661 2023-11-30T04:54:55.900292+00:00 20000082.525790099055 12345678.900003213435 247345761.425789624453 1 60278.204825363 2023-11-30T04:54:56.911391+00:00 20000082.525583785027 12345678.899970769882 247345761.425550848246 1 60278.204836878 2023-11-30T04:54:57.906287+00:00 20000082.525586925447 12345678.900015173480 247345761.425598412752 1 60278.204848555 2023-11-30T04:54:58.915127+00:00 20000082.525522351265 12345678.899997079745 247345761.425515741110 1 60278.204859966 2023-11-30T04:54:59.901070+00:00 20000082.525747712702 12345678.900014108047 247345761.425758123398 1 60278.204871579 2023-11-30T04:55:00.904447+00:00 20000082.525633692741 12345678.900017693639 247345761.425647675991 1 60278.204883301 2023-11-30T04:55:01.917215+00:00 20000082.525536265224 12345678.899962693453 247345761.425495266914 1 60278.204894741 2023-11-30T04:55:02.905642+00:00 20000082.525563620031 12345678.899994470179 247345761.425554394722 1 60278.204906421 2023-11-30T04:55:03.914748+00:00 20000082.525702763349 12345678.900008639321 247345761.425707727671 1 60278.204917929 2023-11-30T04:55:04.909032+00:00 20000082.525457229465 12345678.899986471981 247345761.425440013409 1 60278.204929469 2023-11-30T04:55:05.906102+00:00 20000082.525582518429 12345678.899991033599 247345761.425569862127 1 60278.204941068 2023-11-30T04:55:06.908259+00:00 20000082.525490149856 12345678.899994000793 247345761.425480484962 1 60278.204952629 2023-11-30T04:55:07.907188+00:00 20000082.525628983974 12345678.900015825406 247345761.425641119480 1 60278.204964248 2023-11-30T04:55:08.911055+00:00 20000082.525626078248 12345678.899998662993 247345761.425621032715 1 60278.204975756 2023-11-30T04:55:09.905323+00:00 20000082.525641396642 12345678.900004262105 247345761.425641953945 1 60278.204987404 2023-11-30T04:55:10.911730+00:00 20000082.525657705963 12345678.899984136224 247345761.425638139248 1 60278.204998940 2023-11-30T04:55:11.908433+00:00 20000082.525527954102 12345678.900018051267 247345761.425542294979 1 60278.205010475 2023-11-30T04:55:12.904990+00:00 20000082.525473397225 12345678.899973236024 247345761.425442934036 1 60278.205022044 2023-11-30T04:55:13.904572+00:00 20000082.525559145957 12345678.899985294789 247345761.425540745258 1 60278.205033557 2023-11-30T04:55:14.899324+00:00 20000082.525810159743 12345678.899980658665 247345761.425787121058 1 60278.205045226 2023-11-30T04:55:15.907523+00:00 20000082.525676708668 12345678.900012442842 247345761.425685435534 1 60278.205056730 2023-11-30T04:55:16.901453+00:00 20000082.525596722960 12345678.899981420487 247345761.425574421883 1 60278.205068359 2023-11-30T04:55:17.906241+00:00 20000082.525714773685 12345678.900009375066 247345761.425720453262 1 60278.205079910 2023-11-30T04:55:18.904255+00:00 20000082.525829307735 12345678.899996381253 247345761.425821989775 1 60278.205091497 2023-11-30T04:55:19.905347+00:00 20000082.525725930929 12345678.900005301461 247345761.425727546215 1 60278.205103017 2023-11-30T04:55:20.900698+00:00 20000082.525764703751 12345678.900002161041 247345761.425763159990 1 60278.205114579 2023-11-30T04:55:21.899589+00:00 20000082.525510832667 12345678.899992123246 247345761.425499260426 1 60278.205126183 2023-11-30T04:55:22.902236+00:00 20000082.525645852089 12345678.899999350309 247345761.425641506910 1 60278.205137777 2023-11-30T04:55:23.903901+00:00 20000082.525784689933 12345678.900019625202 247345761.425800621510 1 60278.205149391 2023-11-30T04:55:24.907375+00:00 20000082.525656081736 12345678.899996463209 247345761.425648838282 1 60278.205160905 2023-11-30T04:55:25.902195+00:00 20000082.525355655700 12345678.899976795539 247345761.425328761339 1 60278.205172478 2023-11-30T04:55:26.902066+00:00 20000082.525590483099 12345678.899965489283 247345761.425552278757 1 60278.205184130 2023-11-30T04:55:27.908811+00:00 20000082.525595534593 12345678.899988567457 247345761.425580412149 1 60278.205195627 2023-11-30T04:55:28.902186+00:00 20000082.525629170239 12345678.899987624958 247345761.425613105297 1 60278.205207256 2023-11-30T04:55:29.906930+00:00 20000082.525771833956 12345678.899983771145 247345761.425751894712 1 60278.205218758 2023-11-30T04:55:30.900719+00:00 20000082.525476500392 12345678.900015255436 247345761.425488054752 1 60278.205230411 2023-11-30T04:55:31.907474+00:00 20000082.525532152504 12345678.900011599064 247345761.425540059805 1 60278.205241968 2023-11-30T04:55:32.906008+00:00 20000082.525745738298 12345678.899987207726 247345761.425729274750 1 60278.205253502 2023-11-30T04:55:33.902579+00:00 20000082.525578916073 12345678.899991335347 247345761.425566554070 1 60278.205265118 2023-11-30T04:55:34.906172+00:00 20000082.525665603578 12345678.900019019842 247345761.425680935383 1 60278.205276689 2023-11-30T04:55:35.905971+00:00 20000082.525550108403 12345678.899983337149 247345761.425529748201 1 60278.205288273 2023-11-30T04:55:36.906760+00:00 20000082.525680482388 12345678.899996094406 247345761.425672888756 1 60278.205299813 2023-11-30T04:55:37.903839+00:00 20000082.525685463101 12345678.900013118982 247345761.425694882870 1 60278.205311493 2023-11-30T04:55:38.913013+00:00 20000082.525544729084 12345678.900019414723 247345761.425560444593 1 60278.205322949 2023-11-30T04:55:39.902771+00:00 20000082.525291450322 12345678.899979379028 247345761.425267130136 1 60278.205334621 2023-11-30T04:55:40.911275+00:00 20000082.525693800300 12345678.900032149628 247345761.425722271204 1 60278.205346216 2023-11-30T04:55:41.913050+00:00 20000082.525486402214 12345678.899987954646 247345761.425470679998 1 60278.205357726 2023-11-30T04:55:42.907493+00:00 20000082.525522630662 12345678.899993378669 247345761.425512313843 1 60278.205369302 2023-11-30T04:55:43.907723+00:00 20000082.525707550347 12345678.900029759854 247345761.425733596087 1 60278.205380803 2023-11-30T04:55:44.901340+00:00 20000082.525640975684 12345678.899993216619 247345761.425630480051 1 60278.205392439 2023-11-30T04:55:45.906730+00:00 20000082.525600407273 12345678.899995403364 247345761.425592124462 1 60278.205403989 2023-11-30T04:55:46.904637+00:00 20000082.525457344949 12345678.899993659928 247345761.425447314978 1 60278.205415559 2023-11-30T04:55:47.904290+00:00 20000082.525643326342 12345678.899985738099 247345761.425625354052 1 60278.205427119 2023-11-30T04:55:48.903050+00:00 20000082.525818962604 12345678.899994609877 247345761.425809890032 1 60278.205438660 2023-11-30T04:55:49.900254+00:00 20000082.525336097926 12345678.899972191080 247345761.425304591656 1 60278.205450228 2023-11-30T04:55:50.899722+00:00 20000082.525732740760 12345678.900003941730 247345761.425732970238 1 60278.205461945 2023-11-30T04:55:51.912069+00:00 20000082.525404773653 12345678.899990938604 247345761.425392031670 1 60278.205473477 2023-11-30T04:55:52.908439+00:00 20000082.525559604168 12345678.899980643764 247345761.425536543131 1 60278.205485002 2023-11-30T04:55:53.904151+00:00 20000082.525685496628 12345678.900015398860 247345761.425697207451 1 60278.205496731 2023-11-30T04:55:54.917579+00:00 20000082.525692444295 12345678.900008454919 247345761.425697177649 1 60278.205508143 2023-11-30T04:55:55.903564+00:00 20000082.525605376810 12345678.900003669783 247345761.425605356693 1 60278.205519752 2023-11-30T04:55:56.906587+00:00 20000082.525742232800 12345678.899981811643 247345761.425720334053 1 60278.205531257 2023-11-30T04:55:57.900571+00:00 20000082.525610841811 12345678.899976348504 247345761.425583481789 1 60278.205542861 2023-11-30T04:55:58.903236+00:00 20000082.525638263673 12345678.900011248887 247345761.425645798445 1 60278.205554472 2023-11-30T04:55:59.906374+00:00 20000082.525384098291 12345678.899989400059 247345761.425369799137 1 60278.205565981 2023-11-30T04:56:00.900740+00:00 20000082.525461982936 12345678.899991903454 247345761.425450176001 1 60278.205577691 2023-11-30T04:56:01.912495+00:00 20000082.525688998401 12345678.899977222085 247345761.425662517548 1 60278.205589206 2023-11-30T04:56:02.907395+00:00 20000082.525745764375 12345678.900015553460 247345761.425757646561 1 60278.205600784 2023-11-30T04:56:03.907731+00:00 20000082.525418128818 12345678.899986077100 247345761.425400525331 1 60278.205612295 2023-11-30T04:56:04.902312+00:00 20000082.525555767119 12345678.900006430224 247345761.425558507442 1 60278.205623930 2023-11-30T04:56:05.907601+00:00 20000082.525345295668 12345678.899992952123 247345761.425334542990 1 60278.205635522 2023-11-30T04:56:06.909084+00:00 20000082.525772448629 12345678.899986742064 247345761.425755500793 1 60278.205647126 2023-11-30T04:56:07.911725+00:00 20000082.525447964668 12345678.899995235726 247345761.425439506769 1 60278.205658580 2023-11-30T04:56:08.901324+00:00 20000082.525567043573 12345678.900001052767 247345761.425564408302 1 60278.205670222 2023-11-30T04:56:09.907137+00:00 20000082.525683481246 12345678.899994216859 247345761.425674021244 1 60278.205681849 2023-11-30T04:56:10.911786+00:00 20000082.525325804949 12345678.899985691532 247345761.425307810307 1 60278.205693389 2023-11-30T04:56:11.908854+00:00 20000082.525631852448 12345678.900004949421 247345761.425633102655 1 60278.205704996 2023-11-30T04:56:12.911673+00:00 20000082.525702312589 12345678.899989278987 247345761.425687909126 1 60278.205716508 2023-11-30T04:56:13.906301+00:00 20000082.525746464729 12345678.900000423193 247345761.425743192434 1 60278.205728114 2023-11-30T04:56:14.909009+00:00 20000082.525573827326 12345678.899982819334 247345761.425552934408 1 60278.205739639 2023-11-30T04:56:15.904805+00:00 20000082.525682672858 12345678.899993576109 247345761.425672531128 1 60278.205751208 2023-11-30T04:56:16.904371+00:00 20000082.525568913668 12345678.899996565655 247345761.425561785698 1 60278.205762742 2023-11-30T04:56:17.900930+00:00 20000082.525598760694 12345678.900003261864 247345761.425598323345 1 60278.205774410 2023-11-30T04:56:18.908980+00:00 20000082.525381926447 12345678.899999650195 247345761.425377875566 1 60278.205785932 2023-11-30T04:56:19.904499+00:00 20000082.525779861957 12345678.899966910481 247345761.425743073225 1 60278.205797542 2023-11-30T04:56:20.907624+00:00 20000082.525733273476 12345678.900005320087 247345761.425734877586 1 60278.205809114 2023-11-30T04:56:21.907388+00:00 20000082.525688000023 12345678.899996463209 247345761.425680756569 1 60278.205821089 2023-11-30T04:56:22.942065+00:00 20000082.525544181466 12345678.899996872991 247345761.425537347794 1 60278.205832280 2023-11-30T04:56:23.908963+00:00 20000082.525535706431 12345678.899979930371 247345761.425511926413 1 60278.205843809 2023-11-30T04:56:24.905115+00:00 20000082.525468029082 12345678.900001622736 247345761.425465941429 1 60278.205855484 2023-11-30T04:56:25.913838+00:00 20000082.525816097856 12345678.899997269735 247345761.425809681416 1 60278.205866944 2023-11-30T04:56:26.903926+00:00 20000082.525647670031 12345678.899996316060 247345761.425640285015 1 60278.205878517 2023-11-30T04:56:27.903860+00:00 20000082.525556173176 12345678.900005973876 247345761.425558447838 1 60278.205890129 2023-11-30T04:56:28.907166+00:00 20000082.525679972023 12345678.900007184595 247345761.425683468580 1 60278.205901745 2023-11-30T04:56:29.910757+00:00 20000082.525570131838 12345678.899996062741 247345761.425562500954 1 60278.205913249 2023-11-30T04:56:30.904702+00:00 20000082.525523886085 12345678.899997722358 247345761.425517916679 1 60278.205924826 2023-11-30T04:56:31.904978+00:00 20000082.525757670403 12345678.900005601346 247345761.425759583712 1 60278.205936491 2023-11-30T04:56:32.912828+00:00 20000082.525670077652 12345678.900006504729 247345761.425672888756 1 60278.205947969 2023-11-30T04:56:33.904488+00:00 20000082.525457218289 12345678.899982977659 247345761.425436496735 1 60278.205959574 2023-11-30T04:56:34.907225+00:00 20000082.525458827615 12345678.899973655120 247345761.425428807735 1 60278.205971127 2023-11-30T04:56:35.905416+00:00 20000082.525576237589 12345678.900026114658 247345761.425598651171 1 60278.205982740 2023-11-30T04:56:36.908684+00:00 20000082.525590192527 12345678.899988034740 247345761.425574511290 1 60278.205994320 2023-11-30T04:56:37.909280+00:00 20000082.525685008615 12345678.900005094707 247345761.425686419010 1 60278.206005841 2023-11-30T04:56:38.904698+00:00 20000082.525639995933 12345678.899993503466 247345761.425629794598 1 60278.206017402 2023-11-30T04:56:39.903494+00:00 20000082.525516729802 12345678.899987451732 247345761.425500482321 1 60278.206029016 2023-11-30T04:56:40.906976+00:00 20000082.525764998049 12345678.900009425357 247345761.425770729780 1 60278.206040601 2023-11-30T04:56:41.907912+00:00 20000082.525629363954 12345678.899970244616 247345761.425595909357 1 60278.206052107 2023-11-30T04:56:42.902048+00:00 20000082.525657523423 12345678.900018349290 247345761.425672173500 1 60278.206063740 2023-11-30T04:56:43.907159+00:00 20000082.525468897074 12345678.899996450171 247345761.425461649895 1 60278.206075231 2023-11-30T04:56:44.899949+00:00 20000082.525512538850 12345678.900000747293 247345761.425509601831 1 60278.206086886 2023-11-30T04:56:45.906915+00:00 20000082.525730244815 12345678.900004923344 247345761.425731480122 1 60278.206098473 2023-11-30T04:56:46.908093+00:00 20000082.525749623775 12345678.899996081367 247345761.425742000341 1 60278.206109988 2023-11-30T04:56:47.902937+00:00 20000082.525646384805 12345678.900018166751 247345761.425660848618 1 60278.206121648 2023-11-30T04:56:48.910342+00:00 20000082.525722425431 12345678.899995332584 247345761.425714045763 1 60278.206133129 2023-11-30T04:56:49.902365+00:00 20000082.525585673749 12345678.899980459362 247345761.425562441349 1 60278.206144668 2023-11-30T04:56:50.899303+00:00 20000082.525659177452 12345678.900010090321 247345761.425665557384 1 60278.206156290 2023-11-30T04:56:51.903462+00:00 20000082.525488454849 12345678.899983590469 247345761.425468355417 1 60278.206167916 2023-11-30T04:56:52.907956+00:00 20000082.525782518089 12345678.899984657764 247345761.425763487816 1 60278.206179458 2023-11-30T04:56:53.905166+00:00 20000082.525643937290 12345678.900001769885 247345761.425642013550 1 60278.206190994 2023-11-30T04:56:54.901892+00:00 20000082.525357522070 12345678.899999404326 247345761.425353229046 1 60278.206202796 2023-11-30T04:56:55.921577+00:00 20000082.525441110134 12345678.899995036423 247345761.425432443619 1 60278.206214149 2023-11-30T04:56:56.902506+00:00 20000082.525629576296 12345678.900005610660 247345761.425631493330 1 60278.206225703 2023-11-30T04:56:57.900787+00:00 20000082.525630671531 12345678.899989100173 247345761.425616085529 1 60278.206237293 2023-11-30T04:56:58.902089+00:00 20000082.525727968663 12345678.899998294190 247345761.425722569227 1 60278.206248944 2023-11-30T04:56:59.908749+00:00 20000082.525750797242 12345678.899995973334 247345761.425743073225 1 60278.206260582 2023-11-30T04:57:00.914225+00:00 20000082.525529533625 12345678.900017507374 247345761.425543338060 1 60278.206272083 2023-11-30T04:57:01.908011+00:00 20000082.525593556464 12345678.899985650554 247345761.425575494766 1 60278.206283662 2023-11-30T04:57:02.908402+00:00 20000082.525594245642 12345678.899988686666 247345761.425579220057 1 60278.206295211 2023-11-30T04:57:03.906213+00:00 20000082.525573741645 12345678.899991298094 247345761.425561338663 1 60278.206306739 2023-11-30T04:57:04.902284+00:00 20000082.525819931179 12345678.900001807138 247345761.425818026066 1 60278.206318385 2023-11-30T04:57:05.908474+00:00 20000082.525611545891 12345678.900002645329 247345761.425610512495 1 60278.206329945 2023-11-30T04:57:06.907274+00:00 20000082.525695927441 12345678.900013241917 247345761.425705462694 1 60278.206341453 2023-11-30T04:57:07.901547+00:00 20000082.525538641959 12345678.899998227134 247345761.425533175468 1 60278.206353074 2023-11-30T04:57:08.905575+00:00 20000082.525696180761 12345678.900001747534 247345761.425694227219 1 60278.206364644 2023-11-30T04:57:09.905263+00:00 20000082.525647722185 12345678.899991465732 247345761.425635486841 1 60278.206376208 2023-11-30T04:57:10.904337+00:00 20000082.525501895696 12345678.899981312454 247345761.425479531288 1 60278.206387802 2023-11-30T04:57:11.906100+00:00 20000082.525807749480 12345678.900013135746 247345761.425817191601 1 60278.206399328 2023-11-30T04:57:12.901925+00:00 20000082.525627490133 12345678.899990685284 247345761.425614476204 1 60278.206410908 2023-11-30T04:57:13.902411+00:00 20000082.525743827224 12345678.900014894083 247345761.425755023956 1 60278.206422498 2023-11-30T04:57:14.903823+00:00 20000082.525665331632 12345678.899999814108 247345761.425661474466 1 60278.206434316 2023-11-30T04:57:15.924951+00:00 20000082.525686029345 12345678.899981513619 247345761.425663828850 1 60278.206445653 2023-11-30T04:57:16.904391+00:00 20000082.525402449071 12345678.899969996884 247345761.425368756056 1 60278.206457199 2023-11-30T04:57:17.901942+00:00 20000082.525678403676 12345678.900005005300 247345761.425679713488 1 60278.206468752 2023-11-30T04:57:18.900178+00:00 20000082.525657650083 12345678.900020085275 247345761.425674051046 1 60278.206480417 2023-11-30T04:57:19.908050+00:00 20000082.525374807417 12345678.899980312213 247345761.425351411104 1 60278.206492067 2023-11-30T04:57:20.914631+00:00 20000082.525516998023 12345678.899988014251 247345761.425501316786 1 60278.206503540 2023-11-30T04:57:21.905903+00:00 20000082.525876998901 12345678.900017283857 247345761.425890594721 1 60278.206515145 2023-11-30T04:57:22.908587+00:00 20000082.525643009692 12345678.899984734133 247345761.425624072552 1 60278.206526620 2023-11-30T04:57:23.899979+00:00 20000082.525396361947 12345678.900011563674 247345761.425404250622 1 60278.206538237 2023-11-30T04:57:24.903695+00:00 20000082.525711890310 12345678.900013061240 247345761.425721257925 1 60278.206549867 2023-11-30T04:57:25.908468+00:00 20000082.525643926114 12345678.899997884408 247345761.425638109446 1 60278.206561358 2023-11-30T04:57:26.901353+00:00 20000082.525533448905 12345678.900003150105 247345761.425532877445 1 60278.206572931 2023-11-30T04:57:27.901250+00:00 20000082.525711528957 12345678.899998022243 247345761.425705850124 1 60278.206584529 2023-11-30T04:57:28.903274+00:00 20000082.525604855269 12345678.899996375665 247345761.425597518682 1 60278.206596126 2023-11-30T04:57:29.905261+00:00 20000082.525632202625 12345678.899997416884 247345761.425625920296 1 60278.206607683 2023-11-30T04:57:30.903830+00:00 20000082.525654420257 12345678.900020586327 247345761.425671339035 1 60278.206619254 2023-11-30T04:57:31.903583+00:00 20000082.525882307440 12345678.899995509535 247345761.425874114037 1 60278.206630886 2023-11-30T04:57:32.908558+00:00 20000082.525457814336 12345678.899993205443 247345761.425447344780 1 60278.206642404 2023-11-30T04:57:33.903731+00:00 20000082.525571644306 12345678.899980511516 247345761.425548464060 1 60278.206653953 2023-11-30T04:57:34.901539+00:00 20000082.525643892586 12345678.899980898947 247345761.425621092319 1 60278.206665684 2023-11-30T04:57:35.915127+00:00 20000082.525606993586 12345678.899985406548 247345761.425588697195 1 60278.206677101 2023-11-30T04:57:36.901470+00:00 20000082.525442011654 12345678.899993922561 247345761.425432235003 1 60278.206688672 2023-11-30T04:57:37.901248+00:00 20000082.525606870651 12345678.900016065687 247345761.425619244576 1 60278.206700325 2023-11-30T04:57:38.908054+00:00 20000082.525557901710 12345678.899976076558 247345761.425530284643 1 60278.206711955 2023-11-30T04:57:39.912922+00:00 20000082.525482848287 12345678.900016095489 247345761.425495266914 1 60278.206723394 2023-11-30T04:57:40.901279+00:00 20000082.525829605758 12345678.899995546788 247345761.425821453333 1 60278.206734990 2023-11-30T04:57:41.903159+00:00 20000082.525545910001 12345678.899994079024 247345761.425536274910 1 60278.206746709 2023-11-30T04:57:42.915599+00:00 20000082.525622997433 12345678.899998269975 247345761.425617575645 1 60278.206758437 2023-11-30T04:57:43.928990+00:00 20000082.525433249772 12345678.899981286377 247345761.425410836935 1 60278.206769673 2023-11-30T04:57:44.899729+00:00 20000082.525761712343 12345678.900001002476 247345761.425759017467 1 60278.206781263 2023-11-30T04:57:45.901168+00:00 20000082.525619618595 12345678.899998433888 247345761.425614356995 1 60278.206792871 2023-11-30T04:57:46.904053+00:00 20000082.525669593364 12345678.899994742125 247345761.425660640001 1 60278.206804433 2023-11-30T04:57:47.903016+00:00 20000082.525568012148 12345678.899984706193 247345761.425549030304 1 60278.206816154 2023-11-30T04:57:48.915699+00:00 20000082.525524742901 12345678.899994239211 247345761.425515294075 1 60278.206827553 2023-11-30T04:57:49.900604+00:00 20000082.525566667318 12345678.900009103119 247345761.425572067499 1 60278.206839141 2023-11-30T04:57:50.901730+00:00 20000082.525907475501 12345678.899986511096 247345761.425890296698 1 60278.206850737 2023-11-30T04:57:51.903710+00:00 20000082.525353588164 12345678.900004923344 247345761.425354808569 1 60278.206862309 2023-11-30T04:57:52.903517+00:00 20000082.525685004890 12345678.899998513982 247345761.425679832697 1 60278.206873966 2023-11-30T04:57:53.910703+00:00 20000082.525640971959 12345678.899987265468 247345761.425624549389 1 60278.206885431 2023-11-30T04:57:54.901277+00:00 20000082.525434195995 12345678.900028314441 247345761.425458818674 1 60278.206897119 2023-11-30T04:57:55.911064+00:00 20000082.525637570769 12345678.899979522452 247345761.425613403320 1 60278.206908681 2023-11-30T04:57:56.910021+00:00 20000082.525617353618 12345678.900002717972 247345761.425616383553 1 60278.206920240 2023-11-30T04:57:57.908747+00:00 20000082.525710944086 12345678.899990994483 247345761.425698250532 1 60278.206931824 2023-11-30T04:57:58.909557+00:00 20000082.525676995516 12345678.899988630787 247345761.425661921501 1 60278.206943330 2023-11-30T04:57:59.903742+00:00 20000082.525506231934 12345678.899977127090 247345761.425479650497 1 60278.206954948 2023-11-30T04:58:00.907479+00:00 20000082.525635518134 12345678.899998281151 247345761.425630092621 1 60278.206966599 2023-11-30T04:58:01.914161+00:00 20000082.525888934731 12345678.899984445423 247345761.425869703293 1 60278.206978142 2023-11-30T04:58:02.911474+00:00 20000082.525496043265 12345678.899989333004 247345761.425481677055 1 60278.206989666 2023-11-30T04:58:03.907177+00:00 20000082.525430478156 12345678.899994641542 247345761.425421416759 1 60278.207001221 2023-11-30T04:58:04.905547+00:00 20000082.525738429278 12345678.899997256696 247345761.425731986761 1 60278.207012826 2023-11-30T04:58:05.908149+00:00 20000082.525603834540 12345678.899995233864 247345761.425595372915 1 60278.207024418 2023-11-30T04:58:06.909709+00:00 20000082.526015605778 12345678.900011258200 247345761.426023185253 1 60278.207035949 2023-11-30T04:58:07.906049+00:00 20000082.525509949774 12345678.899995032698 247345761.425501286983 1 60278.207047530 2023-11-30T04:58:08.906575+00:00 20000082.525537535548 12345678.900008549914 247345761.425542414188 1 60278.207059070 2023-11-30T04:58:09.903601+00:00 20000082.525540556759 12345678.899967135862 247345761.425503998995 1 60278.207070677 2023-11-30T04:58:10.906445+00:00 20000082.525772869587 12345678.899996522814 247345761.425765693188 1 60278.207082176 2023-11-30T04:58:11.899970+00:00 20000082.525494676083 12345678.899990815669 247345761.425481796265 1 60278.207093755 2023-11-30T04:58:12.900407+00:00 20000082.525557428598 12345678.899984965101 247345761.425538688898 1 60278.207105442 2023-11-30T04:58:13.910210+00:00 20000082.525392886251 12345678.899995140731 247345761.425384342670 1 60278.207117002 2023-11-30T04:58:14.908964+00:00 20000082.525787003338 12345678.900021567941 247345761.425804853439 1 60278.207128474 2023-11-30T04:58:15.900214+00:00 20000082.525462370366 12345678.900006487966 247345761.425465136766 1 60278.207140096 2023-11-30T04:58:16.904229+00:00 20000082.525464061648 12345678.900007564574 247345761.425467938185 1 60278.207151754 2023-11-30T04:58:17.911550+00:00 20000082.525646023452 12345678.899992197752 247345761.425634533167 1 60278.207163190 2023-11-30T04:58:18.899625+00:00 20000082.525725826621 12345678.899999687448 247345761.425721824169 1 60278.207174867 2023-11-30T04:58:19.908497+00:00 20000082.525625620037 12345678.900008875877 247345761.425630807877 1 60278.207186444 2023-11-30T04:58:20.908740+00:00 20000082.525510076433 12345678.899995075539 247345761.425501465797 1 60278.207197991 2023-11-30T04:58:21.906398+00:00 20000082.525601916015 12345678.899994306266 247345761.425592541695 1 60278.207209500 2023-11-30T04:58:22.900842+00:00 20000082.525598868728 12345678.899986643344 247345761.425581812859 1 60278.207221108 2023-11-30T04:58:23.903693+00:00 20000082.525647033006 12345678.900005823001 247345761.425649166107 1 60278.207232687 2023-11-30T04:58:24.904148+00:00 20000082.525460958481 12345678.899995239452 247345761.425452500582 1 60278.207244230 2023-11-30T04:58:25.901484+00:00 20000082.525837209076 12345678.900007080287 247345761.425840586424 1 60278.207255876 2023-11-30T04:58:26.907673+00:00 20000082.525520633906 12345678.899985983968 247345761.425502896309 1 60278.207267418 2023-11-30T04:58:27.904911+00:00 20000082.525560237467 12345678.899994274601 247345761.425550818443 1 60278.207278919 2023-11-30T04:58:28.898656+00:00 20000082.525758337229 12345678.900012761354 247345761.425767391920 1 60278.207290610 2023-11-30T04:58:29.908693+00:00 20000082.525538679212 12345678.900021132082 247345761.425556123257 1 60278.207302174 2023-11-30T04:58:30.907795+00:00 20000082.525773484260 12345678.899986105040 247345761.425755918026 1 60278.207313761 2023-11-30T04:58:31.908933+00:00 20000082.525517452508 12345678.899977751076 247345761.425491511822 1 60278.207325281 2023-11-30T04:58:32.904260+00:00 20000082.525651440024 12345678.899998102337 247345761.425645828247 1 60278.207336850 2023-11-30T04:58:33.903902+00:00 20000082.525564111769 12345678.899986814708 247345761.425547212362 1 60278.207348451 2023-11-30T04:58:34.906125+00:00 20000082.525765314698 12345678.900002105162 247345761.425763726234 1 60278.207359990 2023-11-30T04:58:35.903138+00:00 20000082.525588631630 12345678.900024686009 247345761.425609618425 1 60278.207371594 2023-11-30T04:58:36.905741+00:00 20000082.525729723275 12345678.899993725121 247345761.425719738007 1 60278.207383101 2023-11-30T04:58:37.899934+00:00 20000082.525473754853 12345678.900004118681 247345761.425474166870 1 60278.207394713 2023-11-30T04:58:38.903171+00:00 20000082.525646023452 12345678.899988330901 247345761.425630658865 1 60278.207406503 2023-11-30T04:58:39.921833+00:00 20000082.525645967573 12345678.899998320267 247345761.425640583038 1 60278.207417899 2023-11-30T04:58:40.906454+00:00 20000082.525799002498 12345678.899996066466 247345761.425791382790 1 60278.207429481 2023-11-30T04:58:41.907151+00:00 20000082.525659188628 12345678.899998001754 247345761.425653517246 1 60278.207441083 2023-11-30T04:58:42.909599+00:00 20000082.525320958346 12345678.900008678436 247345761.425325930119 1 60278.207452616 2023-11-30T04:58:43.906027+00:00 20000082.525683145970 12345678.899977784604 247345761.425657212734 1 60278.207464225 2023-11-30T04:58:44.909064+00:00 20000082.525640815496 12345678.899991551414 247345761.425628662109 1 60278.207475725 2023-11-30T04:58:45.902635+00:00 20000082.525525409728 12345678.899980006739 247345761.425501734018 1 60278.207487326 2023-11-30T04:58:46.904958+00:00 20000082.525518786162 12345678.900023560971 247345761.425538629293 1 60278.207498833 2023-11-30T04:58:47.899123+00:00 20000082.525636445731 12345678.900014249608 247345761.425646990538 1 60278.207510504 2023-11-30T04:58:48.907544+00:00 20000082.525369543582 12345678.900017818436 247345761.425383687019 1 60278.207522107 2023-11-30T04:58:49.910088+00:00 20000082.525526691228 12345678.899986619130 247345761.425509631634 1 60278.207533686 2023-11-30T04:58:50.910482+00:00 20000082.525657039136 12345678.899996025488 247345761.425649344921 1 60278.207545217 2023-11-30T04:58:51.906777+00:00 20000082.525485582650 12345678.899975378066 247345761.425457268953 1 60278.207556817 2023-11-30T04:58:52.908950+00:00 20000082.525713987648 12345678.900000873953 247345761.425711154938 1 60278.207568332 2023-11-30T04:58:53.903904+00:00 20000082.525537349284 12345678.899990962818 247345761.425524622202 1 60278.207579985 2023-11-30T04:58:54.910750+00:00 20000082.525637965649 12345678.899997819215 247345761.425632089376 1 60278.207591469 2023-11-30T04:58:55.902972+00:00 20000082.525759261101 12345678.899992981926 247345761.425748527050 1 60278.207603045 2023-11-30T04:58:56.903124+00:00 20000082.525506395847 12345678.899990761653 247345761.425493478775 1 60278.207614690 2023-11-30T04:58:57.909234+00:00 20000082.525775570422 12345678.900030747056 247345761.425802618265 1 60278.207626196 2023-11-30T04:58:58.903287+00:00 20000082.525670841336 12345678.899994557723 247345761.425661683083 1 60278.207637812 2023-11-30T04:58:59.906933+00:00 20000082.525414809585 12345678.900019725785 247345761.425430834293 1 60278.207649343 2023-11-30T04:59:00.903189+00:00 20000082.525556977838 12345678.899991463870 247345761.425544738770 1 60278.207661054 2023-11-30T04:59:01.915033+00:00 20000082.525538980961 12345678.899999706075 247345761.425534993410 1 60278.207672484 2023-11-30T04:59:02.902601+00:00 20000082.525427758694 12345678.899984339252 247345761.425408393145 1 60278.207684038 2023-11-30T04:59:03.900853+00:00 20000082.525710381567 12345678.899997005239 247345761.425703674555 1 60278.207695642 2023-11-30T04:59:04.903450+00:00 20000082.525507148355 12345678.900003664196 247345761.425507128239 1 60278.207707215 2023-11-30T04:59:05.903388+00:00 20000082.525564633310 12345678.899970803410 247345761.425531744957 1 60278.207718765 2023-11-30T04:59:06.901295+00:00 20000082.525556240231 12345678.900005815551 247345761.425558358431 1 60278.207730388 2023-11-30T04:59:07.905492+00:00 20000082.525603357702 12345678.900015108287 247345761.425614774227 1 60278.207741940 2023-11-30T04:59:08.903622+00:00 20000082.525647245347 12345678.899985900149 247345761.425629466772 1 60278.207753478 2023-11-30T04:59:09.900494+00:00 20000082.525528524071 12345678.900019111112 247345761.425543934107 1 60278.207765114 2023-11-30T04:59:10.905846+00:00 20000082.525523103774 12345678.899996718392 247345761.425516128540 1 60278.207776744 2023-11-30T04:59:11.910690+00:00 20000082.525866057724 12345678.899993285537 247345761.425855666399 1 60278.207788214 2023-11-30T04:59:12.901667+00:00 20000082.525370992720 12345678.900006202981 247345761.425373494625 1 60278.207799844 2023-11-30T04:59:13.906504+00:00 20000082.525593254715 12345678.899993624538 247345761.425583183765 1 60278.207811366 2023-11-30T04:59:14.902048+00:00 20000082.525336451828 12345678.899971717969 247345761.425304472446 1 60278.207823037 2023-11-30T04:59:15.910413+00:00 20000082.525792032480 12345678.900002803653 247345761.425791144371 1 60278.207834537 2023-11-30T04:59:16.903983+00:00 20000082.525731954724 12345678.899983914569 247345761.425712168217 1 60278.207846203 2023-11-30T04:59:17.911979+00:00 20000082.525672163814 12345678.900003798306 247345761.425672262907 1 60278.207857682 2023-11-30T04:59:18.903719+00:00 20000082.525667406619 12345678.899995993823 247345761.425659686327 1 60278.207869417 2023-11-30T04:59:19.917621+00:00 20000082.525347206742 12345678.899979300797 247345761.425322800875 1 60278.207880827 2023-11-30T04:59:20.903433+00:00 20000082.525739084929 12345678.900012142956 247345761.425747513771 1 60278.207892428 2023-11-30T04:59:21.905777+00:00 20000082.525596618652 12345678.900008674711 247345761.425601601601 1 60278.207903984 2023-11-30T04:59:22.904207+00:00 20000082.525680560619 12345678.899996861815 247345761.425673753023 1 60278.207915696 2023-11-30T04:59:23.916157+00:00 20000082.525758299977 12345678.900002397597 247345761.425756990910 1 60278.207927128 2023-11-30T04:59:24.903899+00:00 20000082.525643598288 12345678.899974819273 247345761.425614714622 1 60278.207938727 2023-11-30T04:59:25.905992+00:00 20000082.525716282427 12345678.900000259280 247345761.425712853670 1 60278.207950322 2023-11-30T04:59:26.907828+00:00 20000082.525463294238 12345678.900003278628 247345761.425462871790 1 60278.207961814 2023-11-30T04:59:27.900787+00:00 20000082.525738563389 12345678.899979051203 247345761.425713926554 1 60278.207973439 2023-11-30T04:59:28.905116+00:00 20000082.525649756193 12345678.899995105341 247345761.425641179085 1 60278.207985003 2023-11-30T04:59:29.904303+00:00 20000082.525565139949 12345678.899999367073 247345761.425560832024 1 60278.207996611 2023-11-30T04:59:30.907223+00:00 20000082.525737624615 12345678.900006737560 247345761.425740659237 1 60278.208008095 2023-11-30T04:59:31.899432+00:00 20000082.525598533452 12345678.900007460266 247345761.425602287054 1 60278.208019750 2023-11-30T04:59:32.906377+00:00 20000082.525493610650 12345678.899972008541 247345761.425461947918 1 60278.208031304 2023-11-30T04:59:33.904700+00:00 20000082.525620136410 12345678.899999864399 247345761.425616294146 1 60278.208042847 2023-11-30T04:59:34.901932+00:00 20000082.525673061609 12345678.900016913190 247345761.425686269999 1 60278.208054410 2023-11-30T04:59:35.901040+00:00 20000082.525561328977 12345678.899978118017 247345761.425535768270 1 60278.208065971 2023-11-30T04:59:36.899853+00:00 20000082.525533925742 12345678.899989796802 247345761.425520002842 1 60278.208077578 2023-11-30T04:59:37.902765+00:00 20000082.525589633733 12345678.900014454499 247345761.425600409508 1 60278.208089158 2023-11-30T04:59:38.903234+00:00 20000082.525469820946 12345678.899977160618 247345761.425443261862 1 60278.208100779 2023-11-30T04:59:39.907339+00:00 20000082.525723144412 12345678.900016080588 247345761.425735533237 1 60278.208112271 2023-11-30T04:59:40.900217+00:00 20000082.525838099420 12345678.899976896122 247345761.425811320543 1 60278.208123924 2023-11-30T04:59:41.907011+00:00 20000082.525498796254 12345678.899996541440 247345761.425491660833 1 60278.208135478 2023-11-30T04:59:42.905339+00:00 20000082.525707595050 12345678.900006389245 247345761.425710290670 1 60278.208147002 2023-11-30T04:59:43.900963+00:00 20000082.525422349572 12345678.899994097650 247345761.425412774086 1 60278.208158616 2023-11-30T04:59:44.904413+00:00 20000082.525849454105 12345678.899987611920 247345761.425833374262 1 60278.208170168 2023-11-30T04:59:45.902492+00:00 20000082.525595143437 12345678.900005418807 247345761.425596892834 1 60278.208181751 2023-11-30T04:59:46.903306+00:00 20000082.525628305972 12345678.899992249906 247345761.425616860390 1 60278.208193383 2023-11-30T04:59:47.908295+00:00 20000082.525694586337 12345678.899979591370 247345761.425670474768 1 60278.208204946 2023-11-30T04:59:48.907387+00:00 20000082.525498181581 12345678.899999519810 247345761.425494015217 1 60278.208216450 2023-11-30T04:59:49.901289+00:00 20000082.525558162481 12345678.899977363646 247345761.425531834364 1 60278.208228022 2023-11-30T04:59:50.901108+00:00 20000082.525558035821 12345678.899991771206 247345761.425546109676 1 60278.208239613 2023-11-30T04:59:51.902553+00:00 20000082.525486566126 12345678.900003816932 247345761.425486683846 1 60278.208251234 2023-11-30T04:59:52.906584+00:00 20000082.525766041130 12345678.899999011308 247345761.425761371851 1 60278.208262794 2023-11-30T04:59:53.905366+00:00 20000082.525596380234 12345678.900002975017 247345761.425595670938 1 60278.208274405 2023-11-30T04:59:54.908527+00:00 20000082.525496076792 12345678.899966003373 247345761.425458371639 1 60278.208285925 2023-11-30T04:59:55.903906+00:00 20000082.525541517884 12345678.899976501241 247345761.425514310598 1 60278.208297459 2023-11-30T04:59:56.900492+00:00 20000082.525526609272 12345678.899981940165 247345761.425504863262 1 60278.208309047 2023-11-30T04:59:57.901670+00:00 20000082.525659110397 12345678.899983052164 247345761.425638467073 1 60278.208320668 2023-11-30T04:59:58.905703+00:00 20000082.525563888252 12345678.899981738999 247345761.425541937351 1 60278.208332225 2023-11-30T04:59:59.904245+00:00 20000082.525623701513 12345678.900008624420 247345761.425628632307 1 60278.208343762 2023-11-30T05:00:00.900997+00:00 20000082.525696672499 12345678.899989029393 247345761.425682008266 1 60278.208355566 2023-11-30T05:00:01.920943+00:00 20000082.525434829295 12345678.900001168251 247345761.425432294607 1 60278.208367496 2023-11-30T05:00:02.951692+00:00 20000082.525688596070 12345678.900010634214 247345761.425695538521 1 60278.208378633 2023-11-30T05:00:03.913864+00:00 20000082.525871306658 12345678.900006664917 247345761.425874263048 1 60278.208390163 2023-11-30T05:00:04.910098+00:00 20000082.525853548199 12345678.899993792176 247345761.425843626261 1 60278.208401698 2023-11-30T05:00:05.906735+00:00 20000082.525484565645 12345678.900000641122 247345761.425481498241 1 60278.208413217 2023-11-30T05:00:06.901977+00:00 20000082.525534350425 12345678.900006726384 247345761.425537377596 1 60278.208424864 2023-11-30T05:00:07.908295+00:00 20000082.525497704744 12345678.899992890656 247345761.425486892462 1 60278.208436374 2023-11-30T05:00:08.902687+00:00 20000082.525550961494 12345678.899990167469 247345761.425537437201 1 60278.208448005 2023-11-30T05:00:09.907606+00:00 20000082.525725800544 12345678.899999806657 247345761.425721913576 1 60278.208459571 2023-11-30T05:00:10.906925+00:00 20000082.525538001209 12345678.899982677773 247345761.425516992807 1 60278.208471088 2023-11-30T05:00:11.902030+00:00 20000082.525768235326 12345678.900006305426 247345761.425770819187 1 60278.208482645 2023-11-30T05:00:12.900462+00:00 20000082.525554209948 12345678.900005325675 247345761.425555855036 1 60278.208494283 2023-11-30T05:00:13.906063+00:00 20000082.525578204542 12345678.899998364970 247345761.425572872162 1 60278.208505871 2023-11-30T05:00:14.907226+00:00 20000082.525498017669 12345678.900006115437 247345761.425500452518 1 60278.208517399 2023-11-30T05:00:15.903252+00:00 20000082.525573253632 12345678.900002645329 247345761.425572216511 1 60278.208528972 2023-11-30T05:00:16.903149+00:00 20000082.525767810643 12345678.899998141453 247345761.425762236118 1 60278.208540645 2023-11-30T05:00:17.911784+00:00 20000082.525834783912 12345678.900000086054 247345761.425831198692 1 60278.208552092 2023-11-30T05:00:18.900765+00:00 20000082.525441288948 12345678.899980686605 247345761.425418287516 1 60278.208563762 2023-11-30T05:00:19.909038+00:00 20000082.525554865599 12345678.899992780760 247345761.425543963909 1 60278.208575252 2023-11-30T05:00:20.901827+00:00 20000082.525941874832 12345678.900009008124 247345761.425947189331 1 60278.208586836 2023-11-30T05:00:21.902665+00:00 20000082.525373931974 12345678.899997688830 247345761.425367921591 1 60278.208598398 2023-11-30T05:00:22.901612+00:00 20000082.525670941919 12345678.899988463148 247345761.425655722618 1 60278.208610052 2023-11-30T05:00:23.908471+00:00 20000082.525385227054 12345678.900006514043 247345761.425388038158 1 60278.208621535 2023-11-30T05:00:24.900626+00:00 20000082.525683242828 12345678.900002395734 247345761.425681948662 1 60278.208633147 2023-11-30T05:00:25.903867+00:00 20000082.525695752352 12345678.900010870770 247345761.425702929497 1 60278.208644667 2023-11-30T05:00:26.899203+00:00 20000082.525833074003 12345678.900001589209 247345761.425830960274 1 60278.208656278 2023-11-30T05:00:27.902423+00:00 20000082.525614861399 12345678.900024730712 247345761.425635904074 1 60278.208667880 2023-11-30T05:00:28.904840+00:00 20000082.525518294424 12345678.899995211512 247345761.425509810448 1 60278.208679498 2023-11-30T05:00:29.908663+00:00 20000082.525598913431 12345678.900022791699 247345761.425618022680 1 60278.208691005 2023-11-30T05:00:30.902813+00:00 20000082.525635976344 12345678.899964794517 247345761.425597101450 1 60278.208702571 2023-11-30T05:00:31.902150+00:00 20000082.525602720678 12345678.899985136464 247345761.425584167242 1 60278.208714214 2023-11-30T05:00:32.908070+00:00 20000082.525546014309 12345678.899972619489 247345761.425514936447 1 60278.208725717 2023-11-30T05:00:33.901920+00:00 20000082.525744549930 12345678.899993719533 247345761.425734579563 1 60278.208737284 2023-11-30T05:00:34.901375+00:00 20000082.525538556278 12345678.899981208146 247345761.425516068935 1 60278.208748899 2023-11-30T05:00:35.904854+00:00 20000082.525838255882 12345678.900016827509 247345761.425851374865 1 60278.208760442 2023-11-30T05:00:36.902211+00:00 20000082.525420755148 12345678.900020059198 247345761.425437122583 1 60278.208772059 2023-11-30T05:00:37.905894+00:00 20000082.525677837431 12345678.899989355356 247345761.425663501024 1 60278.208783705 2023-11-30T05:00:38.912115+00:00 20000082.525583088398 12345678.899986766279 247345761.425566166639 1 60278.208795129 2023-11-30T05:00:39.899126+00:00 20000082.525624237955 12345678.900009537116 247345761.425630092621 1 60278.208806754 2023-11-30T05:00:40.903545+00:00 20000082.525533940643 12345678.899996107444 247345761.425526350737 1 60278.208818459 2023-11-30T05:00:41.914833+00:00 20000082.525687720627 12345678.899988057092 247345761.425672084093 1 60278.208829881 2023-11-30T05:00:42.901733+00:00 20000082.525709200650 12345678.900004668161 247345761.425710171461 1 60278.208841469 2023-11-30T05:00:43.902950+00:00 20000082.525549191982 12345678.899987028912 247345761.425532549620 1 60278.208853145 2023-11-30T05:00:44.911690+00:00 20000082.525543306023 12345678.899995349348 247345761.425534963608 1 60278.208864649 2023-11-30T05:00:45.905651+00:00 20000082.525448583066 12345678.900003423914 247345761.425448328257 1 60278.208876209 2023-11-30T05:00:46.904476+00:00 20000082.525573115796 12345678.900000171736 247345761.425569593906 1 60278.208887786 2023-11-30T05:00:47.904715+00:00 20000082.525639358908 12345678.900012746453 247345761.425648391247 1 60278.208899344 2023-11-30T05:00:48.903323+00:00 20000082.525669731200 12345678.899993570521 247345761.425659596920 1 60278.208910937 2023-11-30T05:00:49.904978+00:00 20000082.525462806225 12345678.899994121864 247345761.425453245640 1 60278.208922596 2023-11-30T05:00:50.912290+00:00 20000082.525606587529 12345678.900023866445 247345761.425626754761 1 60278.208934046 2023-11-30T05:00:51.901571+00:00 20000082.525459352881 12345678.899994021282 247345761.425449669361 1 60278.208945666 2023-11-30T05:00:52.905591+00:00 20000082.525630753487 12345678.900000553578 247345761.425627589226 1 60278.208957235 2023-11-30T05:00:53.905086+00:00 20000082.525667481124 12345678.900013968349 247345761.425677776337 1 60278.208968814 2023-11-30T05:00:54.905534+00:00 20000082.525608405471 12345678.899995667860 247345761.425600349903 1 60278.208980361 2023-11-30T05:00:55.903227+00:00 20000082.525468491018 12345678.900006201118 247345761.425471007824 1 60278.208991907 2023-11-30T05:00:56.900756+00:00 20000082.525791704655 12345678.900017961860 247345761.425805985928 1 60278.209003579 2023-11-30T05:00:57.909255+00:00 20000082.525581363589 12345678.900010239333 247345761.425587892532 1 60278.209015048 2023-11-30T05:00:58.900181+00:00 20000082.525632593781 12345678.899998696521 247345761.425627589226 1 60278.209026634 2023-11-30T05:00:59.901176+00:00 20000082.525393281132 12345678.900002857670 247345761.425392448902 1 60278.209038297 2023-11-30T05:01:00.908832+00:00 20000082.525627173483 12345678.900014832616 247345761.425638288260 1 60278.209049925 2023-11-30T05:01:01.913560+00:00 20000082.525483675301 12345678.900004742667 247345761.425484716892 1 60278.209061391 2023-11-30T05:01:02.904137+00:00 20000082.525571878999 12345678.899965401739 247345761.425533592701 1 60278.209072934 2023-11-30T05:01:03.901458+00:00 20000082.525477699935 12345678.899976473302 247345761.425450474024 1 60278.209084542 2023-11-30T05:01:04.904411+00:00 20000082.525774057955 12345678.899997923523 247345761.425768285990 1 60278.209096131 2023-11-30T05:01:05.905711+00:00 20000082.525737233460 12345678.899999905378 247345761.425733447075 1 60278.209107679 2023-11-30T05:01:06.903491+00:00 20000082.525697361678 12345678.899995822459 247345761.425689488649 1 60278.209119267 2023-11-30T05:01:07.904683+00:00 20000082.525399409235 12345678.900010671467 247345761.425406396389 1 60278.209130803 2023-11-30T05:01:08.901405+00:00 20000082.525613456964 12345678.899997686967 247345761.425607442856 1 60278.209142458 2023-11-30T05:01:09.908336+00:00 20000082.525574903935 12345678.899991530925 247345761.425562739372 1 60278.209153980 2023-11-30T05:01:10.903887+00:00 20000082.525595981628 12345678.900000082329 247345761.425592392683 1 60278.209165554 2023-11-30T05:01:11.903855+00:00 20000082.525419689715 12345678.899983003736 247345761.425398975611 1 60278.209177095 2023-11-30T05:01:12.901007+00:00 20000082.525685295463 12345678.900005687028 247345761.425687313080 1 60278.209188784 2023-11-30T05:01:13.910898+00:00 20000082.525486797094 12345678.899951776490 247345761.425434887409 1 60278.209200320 2023-11-30T05:01:14.907636+00:00 20000082.525654576719 12345678.899992061779 247345761.425642937422 1 60278.209211801 2023-11-30T05:01:15.899588+00:00 20000082.525740832090 12345678.900021351874 247345761.425758481026 1 60278.209223452 2023-11-30T05:01:16.906287+00:00 20000082.525456596166 12345678.899974040687 247345761.425426959991 1 60278.209235114 2023-11-30T05:01:17.913841+00:00 20000082.525610856712 12345678.900015367195 247345761.425622522831 1 60278.209246536 2023-11-30T05:01:18.900724+00:00 20000082.525687269866 12345678.899976873770 247345761.425660461187 1 60278.209258118 2023-11-30T05:01:19.901423+00:00 20000082.525545660406 12345678.900010297075 247345761.425552248955 1 60278.209269695 2023-11-30T05:01:20.901647+00:00 20000082.525680720806 12345678.900034142658 247345761.425711154938 1 60278.209281339 2023-11-30T05:01:21.907691+00:00 20000082.525505930185 12345678.900000162423 247345761.425502389669 1 60278.209292898 2023-11-30T05:01:22.906359+00:00 20000082.525772515684 12345678.900012627244 247345761.425781428814 1 60278.209304417 2023-11-30T05:01:23.901591+00:00 20000082.525412522256 12345678.899994939566 247345761.425403773785 1 60278.209315996 2023-11-30T05:01:24.902050+00:00 20000082.525852896273 12345678.899990981445 247345761.425840169191 1 60278.209327555 2023-11-30T05:01:25.900765+00:00 20000082.525455314666 12345678.900007465854 247345761.425459086895 1 60278.209339160 2023-11-30T05:01:26.903414+00:00 20000082.525518190116 12345678.899977928028 247345761.425492405891 1 60278.209350749 2023-11-30T05:01:27.904696+00:00 20000082.525422923267 12345678.899995924905 247345761.425415158272 1 60278.209362335 2023-11-30T05:01:28.905731+00:00 20000082.525589071214 12345678.899991638958 247345761.425577014685 1 60278.209373910 2023-11-30T05:01:29.905796+00:00 20000082.525582615286 12345678.899982577190 247345761.425561487675 1 60278.209385500 2023-11-30T05:01:30.907174+00:00 20000082.525608494878 12345678.900011772290 247345761.425616562366 1 60278.209397151 2023-11-30T05:01:31.913849+00:00 20000082.525857206434 12345678.899991840124 247345761.425845354795 1 60278.209408622 2023-11-30T05:01:32.904967+00:00 20000082.525377329439 12345678.899992672727 247345761.425366312265 1 60278.209420190 2023-11-30T05:01:33.904413+00:00 20000082.525594640523 12345678.899998065084 247345761.425589025021 1 60278.209431768 2023-11-30T05:01:34.904788+00:00 20000082.525846671313 12345678.899983722717 247345761.425826698542 1 60278.209443313 2023-11-30T05:01:35.902250+00:00 20000082.525604024529 12345678.900001730770 247345761.425602078438 1 60278.209454958 2023-11-30T05:01:36.908358+00:00 20000082.525894887745 12345678.899994282052 247345761.425885468721 1 60278.209466488 2023-11-30T05:01:37.904545+00:00 20000082.525461606681 12345678.900003228337 247345761.425461143255 1 60278.209478048 2023-11-30T05:01:38.903296+00:00 20000082.525554761291 12345678.899989677593 247345761.425540745258 1 60278.209489610 2023-11-30T05:01:39.902273+00:00 20000082.525600481778 12345678.899987339973 247345761.425584137440 1 60278.209501190 2023-11-30T05:01:40.902836+00:00 20000082.525790993124 12345678.900017971173 247345761.425805270672 1 60278.209512835 2023-11-30T05:01:41.908926+00:00 20000082.525626715273 12345678.900008438155 247345761.425631463528 1 60278.209524340 2023-11-30T05:01:42.902933+00:00 20000082.525350484997 12345678.899982158095 247345761.425328940153 1 60278.209536001 2023-11-30T05:01:43.910458+00:00 20000082.525698006153 12345678.900031017140 247345761.425725340843 1 60278.209547532 2023-11-30T05:01:44.906723+00:00 20000082.525636732578 12345678.900004759431 247345761.425637781620 1 60278.209559109 2023-11-30T05:01:45.907027+00:00 20000082.525531630963 12345678.899982135743 247345761.425510048866 1 60278.209570677 2023-11-30T05:01:46.906523+00:00 20000082.525563903153 12345678.899983467534 247345761.425543665886 1 60278.209582287 2023-11-30T05:01:47.909585+00:00 20000082.525731939822 12345678.899987323210 247345761.425715565681 1 60278.209593891 2023-11-30T05:01:48.912160+00:00 20000082.525548670441 12345678.900011284277 247345761.425556242466 1 60278.209605416 2023-11-30T05:01:49.907980+00:00 20000082.525725465268 12345678.899982606992 247345761.425704360008 1 60278.209616954 2023-11-30T05:01:50.904770+00:00 20000082.525735598058 12345678.900001050904 247345761.425732940435 1 60278.209628673 2023-11-30T05:01:51.917335+00:00 20000082.525542449206 12345678.900005705655 247345761.425544440746 1 60278.209640148 2023-11-30T05:01:52.908802+00:00 20000082.525580324233 12345678.899991521612 247345761.425568133593 1 60278.209651677 2023-11-30T05:01:53.904882+00:00 20000082.525750167668 12345678.900001723319 247345761.425748199224 1 60278.209663342 2023-11-30T05:01:54.912767+00:00 20000082.525528088212 12345678.900005625561 247345761.425530016422 1 60278.209674783 2023-11-30T05:01:55.901257+00:00 20000082.525640543550 12345678.900002894923 247345761.425639748573 1 60278.209686473 2023-11-30T05:01:56.911304+00:00 20000082.525608256459 12345678.899987859651 247345761.425592422485 1 60278.209697920 2023-11-30T05:01:57.900334+00:00 20000082.525392524898 12345678.899988204241 247345761.425377041101 1 60278.209709545 2023-11-30T05:01:58.904644+00:00 20000082.525446750224 12345678.899997936562 247345761.425440996885 1 60278.209721199 2023-11-30T05:01:59.911604+00:00 20000082.525684893131 12345678.900012865663 247345761.425694048405 1 60278.209732748 2023-11-30T05:02:00.909436+00:00 20000082.525743708014 12345678.899985078722 247345761.425725102425 1 60278.209744465 2023-11-30T05:02:01.921737+00:00 20000082.525715336204 12345678.899993315339 247345761.425704956055 1 60278.209755930 2023-11-30T05:02:02.912377+00:00 20000082.525360237807 12345678.899989224970 247345761.425345748663 1 60278.209767431 2023-11-30T05:02:03.905988+00:00 20000082.525800924748 12345678.900013472885 247345761.425810694695 1 60278.209779111 2023-11-30T05:02:04.915212+00:00 20000082.525593720376 12345678.900008894503 247345761.425598919392 1 60278.209790590 2023-11-30T05:02:05.907014+00:00 20000082.525707773864 12345678.899993065745 247345761.425697147846 1 60278.209802110 2023-11-30T05:02:06.902287+00:00 20000082.525451064110 12345678.899997206405 247345761.425444573164 1 60278.209813717 2023-11-30T05:02:07.905148+00:00 20000082.525826685131 12345678.900009816512 247345761.425832808018 1 60278.209825269 2023-11-30T05:02:08.903232+00:00 20000082.525566134602 12345678.899981357157 247345761.425543785095 1 60278.209836887 2023-11-30T05:02:09.907012+00:00 20000082.525627776980 12345678.900031199679 247345761.425655305386 1 60278.209848545 2023-11-30T05:02:10.914332+00:00 20000082.525549434125 12345678.899979522452 247345761.425525277853 1 60278.209860003 2023-11-30T05:02:11.904210+00:00 20000082.525516781956 12345678.900002047420 247345761.425515145063 1 60278.209871581 2023-11-30T05:02:12.904612+00:00 20000082.525535780936 12345678.899990826845 247345761.425522923470 1 60278.209883127 2023-11-30T05:02:13.902174+00:00 20000082.525681544095 12345678.900004593655 247345761.425682455301 1 60278.209894783 2023-11-30T05:02:14.909263+00:00 20000082.525556627661 12345678.900009520352 247345761.425562441349 1 60278.209906293 2023-11-30T05:02:15.903677+00:00 20000082.525619041175 12345678.900022521615 247345761.425637841225 1 60278.209917887 2023-11-30T05:02:16.905423+00:00 20000082.525506429374 12345678.899982931092 247345761.425485670567 1 60278.209929454 2023-11-30T05:02:17.904845+00:00 20000082.525744669139 12345678.900010801852 247345761.425751775503 1 60278.209940982 2023-11-30T05:02:18.900831+00:00 20000082.525642070919 12345678.899993063882 247345761.425631433725 1 60278.209952622 2023-11-30T05:02:19.906565+00:00 20000082.525515425950 12345678.899985630065 247345761.425497382879 1 60278.209964213 2023-11-30T05:02:20.908012+00:00 20000082.525720544159 12345678.899988353252 247345761.425705194473 1 60278.209975692 2023-11-30T05:02:21.899751+00:00 20000082.525695882738 12345678.900004858151 247345761.425697058439 1 60278.209987283 2023-11-30T05:02:22.901245+00:00 20000082.525912407786 12345678.899996761233 247345761.425905466080 1 60278.209998854 2023-11-30T05:02:23.901010+00:00 20000082.525451675057 12345678.900001335889 247345761.425449311733 1 60278.210010456 2023-11-30T05:02:24.903381+00:00 20000082.525723550469 12345678.900006275624 247345761.425726115704 1 60278.210022010 2023-11-30T05:02:25.901682+00:00 20000082.525577392429 12345678.900010511279 247345761.425584226847 1 60278.210033650 2023-11-30T05:02:26.907323+00:00 20000082.525761459023 12345678.899996571243 247345761.425754338503 1 60278.210045141 2023-11-30T05:02:27.900174+00:00 20000082.525516904891 12345678.899996522814 247345761.425509721041 1 60278.210056830 2023-11-30T05:02:28.910110+00:00 20000082.525709286332 12345678.899982888252 247345761.425688505173 1 60278.210068323 2023-11-30T05:02:29.903088+00:00 20000082.525481563061 12345678.900005239993 247345761.425483107567 1 60278.210079898 2023-11-30T05:02:30.903192+00:00 20000082.525374822319 12345678.899967048317 247345761.425338178873 1 60278.210091426 2023-11-30T05:02:31.899180+00:00 20000082.525566138327 12345678.899980533868 247345761.425542980433 1 60278.210103033 2023-11-30T05:02:32.902029+00:00 20000082.525700170547 12345678.900019899011 247345761.425716370344 1 60278.210114596 2023-11-30T05:02:33.901105+00:00 20000082.525588009506 12345678.899988977239 247345761.425573289394 1 60278.210126227 2023-11-30T05:02:34.905995+00:00 20000082.525603801012 12345678.899982057512 247345761.425582170486 1 60278.210137776 2023-11-30T05:02:35.903805+00:00 20000082.525737691671 12345678.900010246783 247345761.425744265318 1 60278.210149340 2023-11-30T05:02:36.902976+00:00 20000082.525825463235 12345678.900011684746 247345761.425833463669 1 60278.210160946 2023-11-30T05:02:37.905677+00:00 20000082.525538656861 12345678.900000872090 247345761.425535827875 1 60278.210172473 2023-11-30T05:02:38.901657+00:00 20000082.525819331408 12345678.900016495958 247345761.425832122564 1 60278.210184105 2023-11-30T05:02:39.906703+00:00 20000082.525479841977 12345678.899972489104 247345761.425448656082 1 60278.210195660 2023-11-30T05:02:40.905032+00:00 20000082.525633543730 12345678.899990292266 247345761.425620138645 1 60278.210207255 2023-11-30T05:02:41.906840+00:00 20000082.525657597929 12345678.899989861995 247345761.425643771887 1 60278.210218946 2023-11-30T05:02:42.916976+00:00 20000082.525344353169 12345678.899972315878 247345761.425312966108 1 60278.210230459 2023-11-30T05:02:43.911593+00:00 20000082.525585424155 12345678.899993166327 247345761.425574898720 1 60278.210241961 2023-11-30T05:02:44.905467+00:00 20000082.525541834533 12345678.900002850220 247345761.425540983677 1 60278.210253579 2023-11-30T05:02:45.909212+00:00 20000082.525659941137 12345678.900016414002 247345761.425672680140 1 60278.210265079 2023-11-30T05:02:46.902833+00:00 20000082.525486648083 12345678.900019882247 247345761.425502836704 1 60278.210276650 2023-11-30T05:02:47.902554+00:00 20000082.525709357113 12345678.900016898289 247345761.425722569227 1 60278.210288274 2023-11-30T05:02:48.906842+00:00 20000082.525654811412 12345678.900014705956 247345761.425665825605 1 60278.210299838 2023-11-30T05:02:49.905988+00:00 20000082.525623477995 12345678.900005914271 247345761.425625681877 1 60278.210311342 2023-11-30T05:02:50.899962+00:00 20000082.525660529733 12345678.900015722960 247345761.425672531128 1 60278.210322920 2023-11-30T05:02:51.900280+00:00 20000082.525624323636 12345678.899979544804 247345761.425600171089 1 60278.210334575 2023-11-30T05:02:52.907270+00:00 20000082.525694884360 12345678.900000615045 247345761.425691783428 1 60278.210346082 2023-11-30T05:02:53.901523+00:00 20000082.525373045355 12345678.900000749156 247345761.425370097160 1 60278.210357707 2023-11-30T05:02:54.905876+00:00 20000082.525759432465 12345678.899983113632 247345761.425738841295 1 60278.210369249 2023-11-30T05:02:55.903142+00:00 20000082.525680296123 12345678.899996604770 247345761.425673216581 1 60278.210380841 2023-11-30T05:02:56.904657+00:00 20000082.525550086051 12345678.900010073557 247345761.425556480885 1 60278.210392457 2023-11-30T05:02:57.908255+00:00 20000082.525288913399 12345678.899976052344 247345761.425261259079 1 60278.210403986 2023-11-30T05:02:58.904416+00:00 20000082.525861021131 12345678.900018099695 247345761.425875425339 1 60278.210415536 2023-11-30T05:02:59.902308+00:00 20000082.525576304644 12345678.900001982227 247345761.425574570894 1 60278.210427109 2023-11-30T05:03:00.902244+00:00 20000082.525504615158 12345678.900014359504 247345761.425515294075 1 60278.210439187 2023-11-30T05:03:01.945745+00:00 20000082.525762654841 12345678.899993540719 247345761.425752490759 1 60278.210450315 2023-11-30T05:03:02.907198+00:00 20000082.525350909680 12345678.900003502145 247345761.425350695848 1 60278.210461888 2023-11-30T05:03:03.907077+00:00 20000082.525656320155 12345678.899984691292 247345761.425637304783 1 60278.210473380 2023-11-30T05:03:04.900047+00:00 20000082.525695785880 12345678.900008264929 247345761.425700366497 1 60278.210484964 2023-11-30T05:03:05.900857+00:00 20000082.525359008461 12345678.899989498779 247345761.425344794989 1 60278.210496570 2023-11-30T05:03:06.903639+00:00 20000082.525655668229 12345678.899984139949 247345761.425636112690 1 60278.210508114 2023-11-30T05:03:07.901048+00:00 20000082.525653570890 12345678.900011774153 247345761.425661653280 1 60278.210519752 2023-11-30T05:03:08.906567+00:00 20000082.525915715843 12345678.899994220585 247345761.425906240940 1 60278.210531263 2023-11-30T05:03:09.901075+00:00 20000082.525662049651 12345678.900013217703 247345761.425671577454 1 60278.210542857 2023-11-30T05:03:10.902870+00:00 20000082.525463253260 12345678.900005128235 247345761.425464689732 1 60278.210554435 2023-11-30T05:03:11.903158+00:00 20000082.525674235076 12345678.899990301579 247345761.425660818815 1 60278.210566031 2023-11-30T05:03:12.905074+00:00 20000082.525618501008 12345678.900005465373 247345761.425620257854 1 60278.210577553 2023-11-30T05:03:13.900581+00:00 20000082.525599282235 12345678.899976499379 247345761.425572067499 1 60278.210589193 2023-11-30T05:03:14.906235+00:00 20000082.525569908321 12345678.899985866621 247345761.425552099943 1 60278.210600776 2023-11-30T05:03:15.907004+00:00 20000082.525557547808 12345678.899991884828 247345761.425545722246 1 60278.210612302 2023-11-30T05:03:16.902922+00:00 20000082.525539781898 12345678.899988291785 247345761.425524383783 1 60278.210623879 2023-11-30T05:03:17.903172+00:00 20000082.525454148650 12345678.900003543124 247345761.425454020500 1 60278.210635523 2023-11-30T05:03:18.909219+00:00 20000082.525626678020 12345678.899987284094 247345761.425610274076 1 60278.210647100 2023-11-30T05:03:19.909417+00:00 20000082.525517608970 12345678.899991305545 247345761.425505220890 1 60278.210658601 2023-11-30T05:03:20.903153+00:00 20000082.525715827942 12345678.900017840788 247345761.425729960203 1 60278.210670215 2023-11-30T05:03:21.906558+00:00 20000082.525476250798 12345678.900003787130 247345761.425476342440 1 60278.210681765 2023-11-30T05:03:22.904491+00:00 20000082.525458134711 12345678.899976043031 247345761.425430476665 1 60278.210693356 2023-11-30T05:03:23.905966+00:00 20000082.525594297796 12345678.899997724220 247345761.425588309765 1 60278.210704866 2023-11-30T05:03:24.900421+00:00 20000082.525609437376 12345678.899986783043 247345761.425592511892 1 60278.210716449 2023-11-30T05:03:25.901158+00:00 20000082.525728181005 12345678.900014605373 247345761.425739109516 1 60278.210728019 2023-11-30T05:03:26.900846+00:00 20000082.525572735816 12345678.899986471981 247345761.425555527210 1 60278.210739665 2023-11-30T05:03:27.907059+00:00 20000082.525426205248 12345678.899999480695 247345761.425421983004 1 60278.210751259 2023-11-30T05:03:28.908780+00:00 20000082.525726132095 12345678.899994077161 247345761.425716519356 1 60278.210762797 2023-11-30T05:03:29.905673+00:00 20000082.525714181364 12345678.900000235066 247345761.425710737705 1 60278.210774325 2023-11-30T05:03:30.901691+00:00 20000082.525542587042 12345678.899996789172 247345761.425535678864 1 60278.210785924 2023-11-30T05:03:31.903804+00:00 20000082.525654599071 12345678.899991864339 247345761.425642788410 1 60278.210797556 2023-11-30T05:03:32.908843+00:00 20000082.525708127767 12345678.899999700487 247345761.425704151392 1 60278.210809035 2023-11-30T05:03:33.900646+00:00 20000082.525590196252 12345678.899986296892 247345761.425572812557 1 60278.210820658 2023-11-30T05:03:34.904864+00:00 20000082.525619808584 12345678.899999955669 247345761.425616055727 1 60278.210832270 2023-11-30T05:03:35.908127+00:00 20000082.525362551212 12345678.899994419888 247345761.425353288651 1 60278.210843788 2023-11-30T05:03:36.903291+00:00 20000082.525872539729 12345678.899998068810 247345761.425866901875 1 60278.210855369 2023-11-30T05:03:37.903892+00:00 20000082.525722544640 12345678.900012347847 247345761.425731182098 1 60278.210866958 2023-11-30T05:03:38.905194+00:00 20000082.525604676455 12345678.899989614263 247345761.425590574741 1 60278.210878548 2023-11-30T05:03:39.906586+00:00 20000082.525638610125 12345678.900014998391 247345761.425649911165 1 60278.210890162 2023-11-30T05:03:40.910012+00:00 20000082.525296527892 12345678.899987271056 247345761.425280123949 1 60278.210901639 2023-11-30T05:03:41.901628+00:00 20000082.525577504188 12345678.900002859533 247345761.425576686859 1 60278.210913235 2023-11-30T05:03:42.903478+00:00 20000082.525587055832 12345678.899998130277 247345761.425581485033 1 60278.210924819 2023-11-30T05:03:43.904393+00:00 20000082.525525201112 12345678.899993697181 247345761.425515204668 1 60278.210936360 2023-11-30T05:03:44.901462+00:00 20000082.525544274598 12345678.899987254292 247345761.425527840853 1 60278.210948013 2023-11-30T05:03:45.908316+00:00 20000082.525698959827 12345678.900000283495 247345761.425695538521 1 60278.210959500 2023-11-30T05:03:46.900798+00:00 20000082.525472249836 12345678.899973010644 247345761.425441563129 1 60278.210971064 2023-11-30T05:03:47.899908+00:00 20000082.525601826608 12345678.899986416101 247345761.425584554672 1 60278.210982768 2023-11-30T05:03:48.911135+00:00 20000082.525624919683 12345678.899985793978 247345761.425607025623 1 60278.210994219 2023-11-30T05:03:49.900531+00:00 20000082.525502935052 12345678.899993114173 247345761.425492346287 1 60278.211005955 2023-11-30T05:03:50.914471+00:00 20000082.525682415813 12345678.900008557364 247345761.425687283278 1 60278.211017413 2023-11-30T05:03:51.904481+00:00 20000082.525543108582 12345678.900002758950 247345761.425542175770 1 60278.211029050 2023-11-30T05:03:52.909919+00:00 20000082.525771822780 12345678.899992654100 247345761.425760775805 1 60278.211040559 2023-11-30T05:03:53.904287+00:00 20000082.525568570942 12345678.900021029636 247345761.425585895777 1 60278.211052112 2023-11-30T05:03:54.902471+00:00 20000082.525689009577 12345678.899987790734 247345761.425673097372 1 60278.211063695 2023-11-30T05:03:55.903274+00:00 20000082.525546550751 12345678.899997331202 247345761.425540179014 1 60278.211075386 2023-11-30T05:03:56.913338+00:00 20000082.525641921908 12345678.900000989437 247345761.425639212132 1 60278.211086811 2023-11-30T05:03:57.900438+00:00 20000082.525664940476 12345678.900007188320 247345761.425668418407 1 60278.211098445 2023-11-30T05:03:58.905649+00:00 20000082.525549262762 12345678.899976463988 247345761.425522029400 1 60278.211109996 2023-11-30T05:03:59.903624+00:00 20000082.525602415204 12345678.899990433827 247345761.425589144230 1 60278.211121634 2023-11-30T05:04:00.909142+00:00 20000082.525546982884 12345678.899997774512 247345761.425541043282 1 60278.211133298 2023-11-30T05:04:01.916922+00:00 20000082.525537855923 12345678.899981863797 247345761.425516009331 1 60278.211144791 2023-11-30T05:04:02.909936+00:00 20000082.525720391423 12345678.900003686547 247345761.425720363855 1 60278.211156355 2023-11-30T05:04:03.909090+00:00 20000082.525692019612 12345678.900008484721 247345761.425696820021 1 60278.211167890 2023-11-30T05:04:04.905669+00:00 20000082.525622043759 12345678.899976190180 247345761.425594538450 1 60278.211179495 2023-11-30T05:04:05.908361+00:00 20000082.525404524058 12345678.900037063286 247345761.425437867641 1 60278.211191046 2023-11-30T05:04:06.906362+00:00 20000082.525857403874 12345678.899970363826 247345761.425824046135 1 60278.211202640 2023-11-30T05:04:07.908098+00:00 20000082.525658350438 12345678.900019427761 247345761.425674080849 1 60278.211214166 2023-11-30T05:04:08.903946+00:00 20000082.525348678231 12345678.899993965402 247345761.425338923931 1 60278.211225760 2023-11-30T05:04:09.905664+00:00 20000082.525561027229 12345678.900030456483 247345761.425587803125 1 60278.211237535 2023-11-30T05:04:10.923056+00:00 20000082.525614403188 12345678.899955691770 247345761.425566405058 1 60278.211248918 2023-11-30T05:04:11.906478+00:00 20000082.525651052594 12345678.900025326759 247345761.425672709942 1 60278.211260414 2023-11-30T05:04:12.899744+00:00 20000082.525651875883 12345678.899996835738 247345761.425645023584 1 60278.211271998 2023-11-30T05:04:13.900563+00:00 20000082.525689642876 12345678.899996716529 247345761.425682663918 1 60278.211283662 2023-11-30T05:04:14.908381+00:00 20000082.525436058640 12345678.900004688650 247345761.425437033176 1 60278.211295174 2023-11-30T05:04:15.903044+00:00 20000082.525765974075 12345678.899991357699 247345761.425753653049 1 60278.211306761 2023-11-30T05:04:16.904114+00:00 20000082.525669582188 12345678.900010760874 247345761.425676643848 1 60278.211318334 2023-11-30T05:04:17.904053+00:00 20000082.525543164462 12345678.899996338412 247345761.425535798073 1 60278.211329913 2023-11-30T05:04:18.904493+00:00 20000082.525687795132 12345678.900004968047 247345761.425689071417 1 60278.211341448 2023-11-30T05:04:19.901089+00:00 20000082.525744393468 12345678.900001166388 247345761.425741851330 1 60278.211353095 2023-11-30T05:04:20.907411+00:00 20000082.525683276355 12345678.900002777576 247345761.425682365894 1 60278.211364593 2023-11-30T05:04:21.900858+00:00 20000082.525616608560 12345678.899998407811 247345761.425611317158 1 60278.211376213 2023-11-30T05:04:22.904793+00:00 20000082.525420248508 12345678.899998847395 247345761.425415396690 1 60278.211387720 2023-11-30T05:04:23.899004+00:00 20000082.525988187641 12345678.900008114055 247345761.425992608070 1 60278.211399378 2023-11-30T05:04:24.906255+00:00 20000082.525407712907 12345678.899977767840 247345761.425381779671 1 60278.211410939 2023-11-30T05:04:25.905102+00:00 20000082.525547116995 12345678.900002049282 247345761.425545483828 1 60278.211422442 2023-11-30T05:04:26.898970+00:00 20000082.525672048330 12345678.900027209893 247345761.425695568323 1 60278.211434051 2023-11-30T05:04:27.902025+00:00 20000082.525547802448 12345678.900009769946 247345761.425553888083 1 60278.211445591 2023-11-30T05:04:28.899047+00:00 20000082.525616422296 12345678.899981705472 247345761.425594449043 1 60278.211457175 2023-11-30T05:04:29.899928+00:00 20000082.525545645505 12345678.899999083951 247345761.425541043282 1 60278.211468814 2023-11-30T05:04:30.905531+00:00 20000082.525640301406 12345678.899989243597 247345761.425625860691 1 60278.211480340 2023-11-30T05:04:31.901355+00:00 20000082.525744751096 12345678.900001432747 247345761.425742506981 1 60278.211491932 2023-11-30T05:04:32.902950+00:00 20000082.525571048260 12345678.900001483038 247345761.425568848848 1 60278.211503510 2023-11-30T05:04:33.903277+00:00 20000082.525530222803 12345678.899981480092 247345761.425507992506 1 60278.211515092 2023-11-30T05:04:34.903949+00:00 20000082.525412354618 12345678.900016512722 247345761.425425171852 1 60278.211526708 2023-11-30T05:04:35.907531+00:00 20000082.525572672486 12345678.899986818433 247345761.425555765629 1 60278.211538279 2023-11-30T05:04:36.907312+00:00 20000082.525642905384 12345678.900012727827 247345761.425651937723 1 60278.211549826 2023-11-30T05:04:37.904992+00:00 20000082.525451101363 12345678.900009306148 247345761.425456702709 1 60278.211561379 2023-11-30T05:04:38.903201+00:00 20000082.525691676885 12345678.899985726923 247345761.425673723221 1 60278.211572999 2023-11-30T05:04:39.907128+00:00 20000082.525553174317 12345678.899995390326 247345761.425544857979 1 60278.211584513 2023-11-30T05:04:40.901924+00:00 20000082.525721445680 12345678.899990864098 247345761.425708591938 1 60278.211596079 2023-11-30T05:04:41.901204+00:00 20000082.525435227901 12345678.899988388643 247345761.425419926643 1 60278.211607669 2023-11-30T05:04:42.902602+00:00 20000082.525665283203 12345678.899980977178 247345761.425642549992 1 60278.211619222 2023-11-30T05:04:43.900775+00:00 20000082.525758527219 12345678.899987805635 247345761.425742655993 1 60278.211630850 2023-11-30T05:04:44.905453+00:00 20000082.525726817548 12345678.900009371340 247345761.425732493401 1 60278.211642483 2023-11-30T05:04:45.910561+00:00 20000082.525648921728 12345678.899986986071 247345761.425632208586 1 60278.211654034 2023-11-30T05:04:46.908600+00:00 20000082.525658857077 12345678.900021454319 247345761.425676614046 1 60278.211665585 2023-11-30T05:04:47.906527+00:00 20000082.525769092143 12345678.900015441701 247345761.425780832767 1 60278.211677105 2023-11-30T05:04:48.901885+00:00 20000082.525513499975 12345678.900015827268 247345761.425525635481 1 60278.211688762 2023-11-30T05:04:49.909029+00:00 20000082.525598496199 12345678.899993289262 247345761.425588101149 1 60278.211700258 2023-11-30T05:04:50.902313+00:00 20000082.525411680341 12345678.899972226471 247345761.425380229950 1 60278.211711843 2023-11-30T05:04:51.903263+00:00 20000082.525634113699 12345678.899991199374 247345761.425621628761 1 60278.211723528 2023-11-30T05:04:52.912847+00:00 20000082.525764949620 12345678.900003401563 247345761.425764650106 1 60278.211735008 2023-11-30T05:04:53.904712+00:00 20000082.525537695736 12345678.899984737858 247345761.425518751144 1 60278.211746564 2023-11-30T05:04:54.903139+00:00 20000082.525486931205 12345678.899996586144 247345761.425479829311 1 60278.211758154 2023-11-30T05:04:55.904479+00:00 20000082.525606639683 12345678.900002505630 247345761.425605446100 1 60278.211769754 2023-11-30T05:04:56.906739+00:00 20000082.525563653558 12345678.899991387501 247345761.425551354885 1 60278.211781299 2023-11-30T05:04:57.904253+00:00 20000082.525851745158 12345678.900014067069 247345761.425862133503 1 60278.211792905 2023-11-30T05:04:58.907008+00:00 20000082.525424100459 12345678.900017783046 247345761.425438195467 1 60278.211804433 2023-11-30T05:04:59.903012+00:00 20000082.525543041527 12345678.899968901649 247345761.425508230925 1 60278.211816016 2023-11-30T05:05:00.903748+00:00 20000082.525458667427 12345678.899998851120 247345761.425453811884 1 60278.211827772 2023-11-30T05:05:01.919515+00:00 20000082.525589391589 12345678.900027042255 247345761.425612747669 1 60278.211839226 2023-11-30T05:05:02.909117+00:00 20000082.525517508388 12345678.899980485439 247345761.425494313240 1 60278.211850856 2023-11-30T05:05:03.913948+00:00 20000082.525811839849 12345678.900024237111 247345761.425832390785 1 60278.211862362 2023-11-30T05:05:04.908045+00:00 20000082.525477856398 12345678.899981373921 247345761.425455540419 1 60278.211873906 2023-11-30T05:05:05.905436+00:00 20000082.525707293302 12345678.899999065325 247345761.425702661276 1 60278.211885498 2023-11-30T05:05:06.906997+00:00 20000082.525461908430 12345678.899988513440 247345761.425446718931 1 60278.211897087 2023-11-30T05:05:07.908294+00:00 20000082.525568060577 12345678.900017324835 247345761.425581693649 1 60278.211908638 2023-11-30T05:05:08.906314+00:00 20000082.525642547756 12345678.900000164285 247345761.425639003515 1 60278.211920253 2023-11-30T05:05:09.909824+00:00 20000082.525610316545 12345678.900012183934 247345761.425618827343 1 60278.211931779 2023-11-30T05:05:10.905657+00:00 20000082.525437220931 12345678.899988111109 247345761.425421655178 1 60278.211943302 2023-11-30T05:05:11.901310+00:00 20000082.525643177330 12345678.899996288121 247345761.425635755062 1 60278.211954948 2023-11-30T05:05:12.907546+00:00 20000082.525754742324 12345678.899988593534 247345761.425739645958 1 60278.211966431 2023-11-30T05:05:13.899622+00:00 20000082.525657884777 12345678.899991173297 247345761.425645381212 1 60278.211978070 2023-11-30T05:05:14.905246+00:00 20000082.525317948312 12345678.899979669601 247345761.425293922424 1 60278.211989657 2023-11-30T05:05:15.906419+00:00 20000082.525654934347 12345678.899992307648 247345761.425643563271 1 60278.212001206 2023-11-30T05:05:16.904241+00:00 20000082.525554519147 12345678.899987589568 247345761.425538390875 1 60278.212012738 2023-11-30T05:05:17.900610+00:00 20000082.525593169034 12345678.900003066286 247345761.425592541695 1 60278.212024338 2023-11-30T05:05:18.902760+00:00 20000082.525596618652 12345678.900011187419 247345761.425604104996 1 60278.212035966 2023-11-30T05:05:19.907474+00:00 20000082.525474898517 12345678.900002174079 247345761.425473392010 1 60278.212047474 2023-11-30T05:05:20.901805+00:00 20000082.525706429034 12345678.899966582656 247345761.425669342279 1 60278.212059083 2023-11-30T05:05:21.904801+00:00 20000082.525685105473 12345678.900013195351 247345761.425694614649 1 60278.212070684 2023-11-30T05:05:22.907085+00:00 20000082.525604754686 12345678.899981409311 247345761.425582468510 1 60278.212082177 2023-11-30T05:05:23.900092+00:00 20000082.525473188609 12345678.899994755164 247345761.425464242697 1 60278.212093851 2023-11-30T05:05:24.908698+00:00 20000082.525623556226 12345678.900008017197 247345761.425627887249 1 60278.212105331 2023-11-30T05:05:25.900564+00:00 20000082.525578293949 12345678.899963773787 247345761.425538361073 1 60278.212116914 2023-11-30T05:05:26.901358+00:00 20000082.525715515018 12345678.899997349828 247345761.425709187984 1 60278.212128524 2023-11-30T05:05:27.904438+00:00 20000082.525387044996 12345678.900018645450 247345761.425401985645 1 60278.212140084 2023-11-30T05:05:28.903303+00:00 20000082.525793489069 12345678.900012057275 247345761.425801843405 1 60278.212151624 2023-11-30T05:05:29.900290+00:00 20000082.525354750454 12345678.900000011548 247345761.425351053476 1 60278.212163216 2023-11-30T05:05:30.901855+00:00 20000082.525823090225 12345678.899999652058 247345761.425819039345 1 60278.212174790 2023-11-30T05:05:31.901848+00:00 20000082.525390453637 12345678.900002842769 247345761.425389587879 1 60278.212186463 2023-11-30T05:05:32.910396+00:00 20000082.525560781360 12345678.899990562350 247345761.425547659397 1 60278.212197925 2023-11-30T05:05:33.900732+00:00 20000082.525658920407 12345678.900000805035 247345761.425656020641 1 60278.212209502 2023-11-30T05:05:34.900985+00:00 20000082.525634571910 12345678.899986898527 247345761.425617754459 1 60278.212221122 2023-11-30T05:05:35.904980+00:00 20000082.525644186884 12345678.899996176362 247345761.425636649132 1 60278.212232666 2023-11-30T05:05:36.902318+00:00 20000082.525586657226 12345678.899980664253 247345761.425563633442 1 60278.212244313 2023-11-30T05:05:37.908650+00:00 20000082.525689940900 12345678.899989709258 247345761.425675958395 1 60278.212255829 2023-11-30T05:05:38.903622+00:00 20000082.525721721351 12345678.899995429441 247345761.425713449717 1 60278.212267362 2023-11-30T05:05:39.900084+00:00 20000082.525487955660 12345678.899990845472 247345761.425475120544 1 60278.212278925 2023-11-30T05:05:40.899099+00:00 20000082.525722060353 12345678.900017350912 247345761.425735712051 1 60278.212290599 2023-11-30T05:05:41.907795+00:00 20000082.525529090315 12345678.900012241676 247345761.425537645817 1 60278.212302107 2023-11-30T05:05:42.902095+00:00 20000082.525532815605 12345678.899991303682 247345761.425520420074 1 60278.212313671 2023-11-30T05:05:43.901182+00:00 20000082.525379288942 12345678.899983681738 247345761.425359278917 1 60278.212325245 2023-11-30T05:05:44.901155+00:00 20000082.525657050312 12345678.899987874553 247345761.425641238689 1 60278.212336842 2023-11-30T05:05:45.903137+00:00 20000082.525496415794 12345678.899991072714 247345761.425483793020 1 60278.212348408 2023-11-30T05:05:46.902437+00:00 20000082.525529455394 12345678.899988701567 247345761.425514459610 1 60278.212360172 2023-11-30T05:05:47.918863+00:00 20000082.525552187115 12345678.900011889637 247345761.425560384989 1 60278.212371546 2023-11-30T05:05:48.901572+00:00 20000082.525562819093 12345678.900007372722 247345761.425566494465 1 60278.212383189 2023-11-30T05:05:49.907547+00:00 20000082.525566868484 12345678.899998899549 247345761.425562083721 1 60278.212394710 2023-11-30T05:05:50.902943+00:00 20000082.525573831052 12345678.900003496557 247345761.425573617220 1 60278.212406435 2023-11-30T05:05:51.915948+00:00 20000082.525729760528 12345678.900013791397 247345761.425739884377 1 60278.212417916 2023-11-30T05:05:52.907981+00:00 20000082.525363035500 12345678.899987651035 247345761.425346970558 1 60278.212429445 2023-11-30T05:05:53.904071+00:00 20000082.525651797652 12345678.900036068633 247345761.425684154034 1 60278.212441073 2023-11-30T05:05:54.908732+00:00 20000082.525461737067 12345678.899990675971 247345761.425448715687 1 60278.212452574 2023-11-30T05:05:55.902362+00:00 20000082.525720126927 12345678.899981718510 247345761.425698131323 1 60278.212464176 2023-11-30T05:05:56.904810+00:00 20000082.525603286922 12345678.899997526780 247345761.425597131252 1 60278.212475841 2023-11-30T05:05:57.912679+00:00 20000082.525651738048 12345678.900011146441 247345761.425659179688 1 60278.212487353 2023-11-30T05:05:58.907325+00:00 20000082.525552630424 12345678.899984080344 247345761.425533026457 1 60278.212498857 2023-11-30T05:05:59.901244+00:00 20000082.525670967996 12345678.899997478351 247345761.425664752722 1 60278.212510505 2023-11-30T05:06:00.907597+00:00 20000082.525832053274 12345678.899991106242 247345761.425819456577 1 60278.212522031 2023-11-30T05:06:01.903462+00:00 20000082.525221232325 12345678.899996913970 247345761.425214439631 1 60278.212533663 2023-11-30T05:06:02.908501+00:00 20000082.525749579072 12345678.900030340999 247345761.425776243210 1 60278.212545254 2023-11-30T05:06:03.909932+00:00 20000082.525813560933 12345678.899993769825 247345761.425803631544 1 60278.212556805 2023-11-30T05:06:04.907909+00:00 20000082.525620032102 12345678.899991463870 247345761.425607800484 1 60278.212568390 2023-11-30T05:06:05.908908+00:00 20000082.525624506176 12345678.900004409254 247345761.425625234842 1 60278.212579961 2023-11-30T05:06:06.908606+00:00 20000082.525621823967 12345678.899992264807 247345761.425610393286 1 60278.212591548 2023-11-30T05:06:07.909736+00:00 20000082.525691866875 12345678.899999719113 247345761.425687879324 1 60278.212603128 2023-11-30T05:06:08.910236+00:00 20000082.525558937341 12345678.899974146858 247345761.425529390574 1 60278.212614623 2023-11-30T05:06:09.903439+00:00 20000082.525485292077 12345678.899985671043 247345761.425467252731 1 60278.212626216 2023-11-30T05:06:10.905096+00:00 20000082.525653608143 12345678.899995828047 247345761.425645738840 1 60278.212637871 2023-11-30T05:06:11.912022+00:00 20000082.525667812675 12345678.899997672066 247345761.425661802292 1 60278.212649421 2023-11-30T05:06:12.909946+00:00 20000082.525491207838 12345678.900008123368 247345761.425495624542 1 60278.212660905 2023-11-30T05:06:13.902159+00:00 20000082.525721278042 12345678.900011500344 247345761.425729095936 1 60278.212672511 2023-11-30T05:06:14.904973+00:00 20000082.525627892464 12345678.900000283495 247345761.425624459982 1 60278.212684062 2023-11-30T05:06:15.902968+00:00 20000082.525474257767 12345678.899995665997 247345761.425466209650 1 60278.212695633 2023-11-30T05:06:16.902685+00:00 20000082.525401156396 12345678.900005042553 247345761.425402492285 1 60278.212707672 2023-11-30T05:06:17.942905+00:00 20000082.525496959686 12345678.899995561689 247345761.425488829613 1 60278.212718847 2023-11-30T05:06:18.908364+00:00 20000082.525597400963 12345678.899991108105 247345761.425584793091 1 60278.212730369 2023-11-30T05:06:19.903868+00:00 20000082.525778107345 12345678.899997601286 247345761.425772011280 1 60278.212742037 2023-11-30T05:06:20.912009+00:00 20000082.525524910539 12345678.899988904595 247345761.425510108471 1 60278.212753518 2023-11-30T05:06:21.903924+00:00 20000082.525637663901 12345678.899972110987 247345761.425606071949 1 60278.212765107 2023-11-30T05:06:22.905218+00:00 20000082.525580134243 12345678.899998072535 247345761.425574511290 1 60278.212776715 2023-11-30T05:06:23.908195+00:00 20000082.525574818254 12345678.900011710823 247345761.425582826138 1 60278.212788257 2023-11-30T05:06:24.905375+00:00 20000082.525475319475 12345678.899987414479 247345761.425459027290 1 60278.212799872 2023-11-30T05:06:25.908931+00:00 20000082.525679402053 12345678.900018231943 247345761.425693958998 1 60278.212811393 2023-11-30T05:06:26.904356+00:00 20000082.525750793517 12345678.899999471381 247345761.425746560097 1 60278.212823013 2023-11-30T05:06:27.908301+00:00 20000082.525643926114 12345678.900023376569 247345761.425663590431 1 60278.212834506 2023-11-30T05:06:28.901297+00:00 20000082.525699768215 12345678.899976469576 247345761.425672531128 1 60278.212846149 2023-11-30T05:06:29.907237+00:00 20000082.525668151677 12345678.899990255013 247345761.425654709339 1 60278.212857675 2023-11-30T05:06:30.903115+00:00 20000082.525526478887 12345678.900004247203 247345761.425527036190 1 60278.212869219 2023-11-30T05:06:31.900580+00:00 20000082.525558736175 12345678.899989925325 247345761.425544977188 1 60278.212880841 2023-11-30T05:06:32.904692+00:00 20000082.525524396449 12345678.900004064664 247345761.425524771214 1 60278.212892393 2023-11-30T05:06:33.902723+00:00 20000082.525778356940 12345678.900001848117 247345761.425776511431 1 60278.212904036 2023-11-30T05:06:34.908667+00:00 20000082.525488615036 12345678.900001011789 247345761.425485938787 1 60278.212915608 2023-11-30T05:06:35.908502+00:00 20000082.525740943849 12345678.900002509356 247345761.425739765167 1 60278.212927188 2023-11-30T05:06:36.909003+00:00 20000082.525742113590 12345678.900007136166 247345761.425745546818 1 60278.212938735 2023-11-30T05:06:37.906715+00:00 20000082.525583807379 12345678.899992996827 247345761.425573110580 1 60278.212950254 2023-11-30T05:06:38.901945+00:00 20000082.525401022285 12345678.900011133403 247345761.425408452749 1 60278.212961791 2023-11-30T05:06:39.898742+00:00 20000082.525670755655 12345678.899983016774 247345761.425650089979 1 60278.212973386 2023-11-30T05:06:40.900574+00:00 20000082.525509379804 12345678.899993548170 247345761.425499230623 1 60278.212985007 2023-11-30T05:06:41.904624+00:00 20000082.525539021939 12345678.900009127334 247345761.425544440746 1 60278.212996569 2023-11-30T05:06:42.903499+00:00 20000082.525667354465 12345678.899971131235 247345761.425634801388 1 60278.213008195 2023-11-30T05:06:43.908061+00:00 20000082.525565046817 12345678.899985546246 247345761.425546914339 1 60278.213019724 2023-11-30T05:06:44.904108+00:00 20000082.525416452438 12345678.899999560788 247345761.425412327051 1 60278.213031315 2023-11-30T05:06:45.905649+00:00 20000082.525809384882 12345678.899997072294 247345761.425802767277 1 60278.213042857 2023-11-30T05:06:46.902817+00:00 20000082.525596018881 12345678.900028510019 247345761.425620824099 1 60278.213054409 2023-11-30T05:06:47.900981+00:00 20000082.525614209473 12345678.900013968349 247345761.425624489784 1 60278.213066054 2023-11-30T05:06:48.907068+00:00 20000082.525466032326 12345678.899996053427 247345761.425458371639 1 60278.213077673 2023-11-30T05:06:49.910966+00:00 20000082.525580346584 12345678.899997541681 247345761.425574183464 1 60278.213089170 2023-11-30T05:06:50.904314+00:00 20000082.525621112436 12345678.899982009083 247345761.425599426031 1 60278.213100768 2023-11-30T05:06:51.906371+00:00 20000082.525503411889 12345678.899989644065 247345761.425489366055 1 60278.213112346 2023-11-30T05:06:52.906682+00:00 20000082.525640837848 12345678.899996079504 247345761.425633221865 1 60278.213123941 2023-11-30T05:06:53.908479+00:00 20000082.525641098619 12345678.899984296411 247345761.425621688366 1 60278.213135440 2023-11-30T05:06:54.901986+00:00 20000082.525816630572 12345678.899998875335 247345761.425811797380 1 60278.213147029 2023-11-30T05:06:55.903345+00:00 20000082.525567971170 12345678.900018766522 247345761.425583034754 1 60278.213158642 2023-11-30T05:06:56.906677+00:00 20000082.525476109236 12345678.899976557121 247345761.425448954105 1 60278.213170135 2023-11-30T05:06:57.899656+00:00 20000082.525672361255 12345678.900006059557 247345761.425674736500 1 60278.213181813 2023-11-30T05:06:58.908676+00:00 20000082.525549594313 12345678.900020670146 247345761.425566554070 1 60278.213193365 2023-11-30T05:06:59.906759+00:00 20000082.525483492762 12345678.899964997545 247345761.425444781780 1 60278.213204864 2023-11-30T05:07:00.900236+00:00 20000082.525682650506 12345678.899998581037 247345761.425677537918 1 60278.213216514 2023-11-30T05:07:01.906806+00:00 20000082.525531783700 12345678.899992477149 247345761.425520539284 1 60278.213228139 2023-11-30T05:07:02.911230+00:00 20000082.525698974729 12345678.900001976639 247345761.425697267056 1 60278.213239586 2023-11-30T05:07:03.900255+00:00 20000082.525665231049 12345678.899994120002 247345761.425655663013 1 60278.213251240 2023-11-30T05:07:04.907086+00:00 20000082.525495648384 12345678.899995984510 247345761.425487935543 1 60278.213262740 2023-11-30T05:07:05.900704+00:00 20000082.525598105043 12345678.899995489046 247345761.425589889288 1 60278.213274299 2023-11-30T05:07:06.899436+00:00 20000082.525657031685 12345678.899990286678 247345761.425643622875 1 60278.213285915 2023-11-30T05:07:07.903046+00:00 20000082.525579769164 12345678.900000037625 247345761.425576120615 1 60278.213297488 2023-11-30T05:07:08.902955+00:00 20000082.525648411363 12345678.899999454618 247345761.425644159317 1 60278.213309025 2023-11-30T05:07:09.899758+00:00 20000082.525632482022 12345678.900006869808 247345761.425635635853 1 60278.213320724 2023-11-30T05:07:10.910542+00:00 20000082.525594957173 12345678.900012154132 247345761.425603419542 1 60278.213332182 2023-11-30T05:07:11.900485+00:00 20000082.525767449290 12345678.899992061779 247345761.425755798817 1 60278.213343820 2023-11-30T05:07:12.906013+00:00 20000082.525476820767 12345678.899986919016 247345761.425460040569 1 60278.213355404 2023-11-30T05:07:13.906920+00:00 20000082.525315031409 12345678.899993434548 247345761.425304770470 1 60278.213366956 2023-11-30T05:07:14.904977+00:00 20000082.525813188404 12345678.899987909943 247345761.425797402859 1 60278.213378494 2023-11-30T05:07:15.901908+00:00 20000082.525470897555 12345678.899994747713 247345761.425461947918 1 60278.213390125 2023-11-30T05:07:16.906833+00:00 20000082.525454640388 12345678.899999897927 247345761.425450831652 1 60278.213401699 2023-11-30T05:07:17.906805+00:00 20000082.525653645396 12345678.899995150045 247345761.425645112991 1 60278.213413238 2023-11-30T05:07:18.903742+00:00 20000082.525646194816 12345678.899998476729 247345761.425641000271 1 60278.213424826 2023-11-30T05:07:19.904975+00:00 20000082.525602959096 12345678.899998940527 247345761.425598204136 1 60278.213436370 2023-11-30T05:07:20.902396+00:00 20000082.525623690337 12345678.900014895946 247345761.425634890795 1 60278.213447959 2023-11-30T05:07:21.903657+00:00 20000082.525841839612 12345678.899987697601 247345761.425825834274 1 60278.213459525 2023-11-30T05:07:22.902968+00:00 20000082.525487165898 12345678.899980209768 247345761.425463676453 1 60278.213471197 2023-11-30T05:07:23.911428+00:00 20000082.525490727276 12345678.900010373443 247345761.425497412682 1 60278.213482887 2023-11-30T05:07:24.921463+00:00 20000082.525566678494 12345678.899998631328 247345761.425561606884 1 60278.213494239 2023-11-30T05:07:25.902280+00:00 20000082.525574542582 12345678.899967504665 247345761.425538331270 1 60278.213505811 2023-11-30T05:07:26.902039+00:00 20000082.525890853256 12345678.899994589388 247345761.425881743431 1 60278.213517448 2023-11-30T05:07:27.907526+00:00 20000082.525235623121 12345678.899996867403 247345761.425228804350 1 60278.213528950 2023-11-30T05:07:28.901290+00:00 20000082.525711659342 12345678.900007126853 247345761.425715088844 1 60278.213540541 2023-11-30T05:07:29.902713+00:00 20000082.525650888681 12345678.900010630488 247345761.425657838583 1 60278.213552210 2023-11-30T05:07:30.910918+00:00 20000082.525517731905 12345678.899994937703 247345761.425508975983 1 60278.213563785 2023-11-30T05:07:31.911016+00:00 20000082.525551978499 12345678.899995984510 247345761.425544261932 1 60278.213575266 2023-11-30T05:07:32.903015+00:00 20000082.525493908674 12345678.900005517527 247345761.425495743752 1 60278.213586903 2023-11-30T05:07:33.908391+00:00 20000082.525713704526 12345678.900011790916 247345761.425721794367 1 60278.213598389 2023-11-30T05:07:34.900837+00:00 20000082.525637526065 12345678.899974346161 247345761.425608187914 1 60278.213610006 2023-11-30T05:07:35.904581+00:00 20000082.525561947376 12345678.899992037565 247345761.425550311804 1 60278.213621586 2023-11-30T05:07:36.905004+00:00 20000082.525649104267 12345678.900002006441 247345761.425647407770 1 60278.213633147 2023-11-30T05:07:37.903866+00:00 20000082.525685686618 12345678.899989573285 247345761.425671577454 1 60278.213644749 2023-11-30T05:07:38.906336+00:00 20000082.525618057698 12345678.899992948398 247345761.425607293844 1 60278.213656303 2023-11-30T05:07:39.904600+00:00 20000082.525591544807 12345678.900009574369 247345761.425597429276 1 60278.213667863 2023-11-30T05:07:40.903330+00:00 20000082.525827106088 12345678.900003442541 247345761.425826847553 1 60278.213679417 2023-11-30T05:07:41.901592+00:00 20000082.525807574391 12345678.900001449510 247345761.425805330276 1 60278.213690985 2023-11-30T05:07:42.901129+00:00 20000082.525681421161 12345678.900000864640 247345761.425678610802 1 60278.213702613 2023-11-30T05:07:43.905800+00:00 20000082.525490622967 12345678.900012293831 247345761.425499200821 1 60278.213714156 2023-11-30T05:07:44.903081+00:00 20000082.525715041906 12345678.900003960356 247345761.425715327263 1 60278.213725721 2023-11-30T05:07:45.902286+00:00 20000082.525269225240 12345678.899984454736 247345761.425249993801 1 60278.213737343 2023-11-30T05:07:46.906388+00:00 20000082.525595627725 12345678.899990200996 247345761.425582140684 1 60278.213748882 2023-11-30T05:07:47.903384+00:00 20000082.525773704052 12345678.899978406727 247345761.425748407841 1 60278.213760483 2023-11-30T05:07:48.905695+00:00 20000082.525489859283 12345678.900009455159 247345761.425495624542 1 60278.213772062 2023-11-30T05:07:49.906185+00:00 20000082.525688689202 12345678.899986460805 247345761.425671428442 1 60278.213783693 2023-11-30T05:07:50.911064+00:00 20000082.525537651032 12345678.899997299537 247345761.425531238317 1 60278.213795172 2023-11-30T05:07:51.902848+00:00 20000082.525629095733 12345678.899982135743 247345761.425607532263 1 60278.213806789 2023-11-30T05:07:52.906606+00:00 20000082.525639940053 12345678.900010531768 247345761.425646781921 1 60278.213818281 2023-11-30T05:07:53.899466+00:00 20000082.525756452233 12345678.900017436594 247345761.425770193338 1 60278.213829854 2023-11-30T05:07:54.899365+00:00 20000082.525732062757 12345678.900002885610 247345761.425731271505 1 60278.213841478 2023-11-30T05:07:55.903681+00:00 20000082.525568168610 12345678.899989649653 247345761.425554126501 1 60278.213853012 2023-11-30T05:07:56.900264+00:00 20000082.525570675731 12345678.899980079383 247345761.425547063351 1 60278.213864605 2023-11-30T05:07:57.901856+00:00 20000082.525522682816 12345678.899987062439 247345761.425506055355 1 60278.213876178 2023-11-30T05:07:58.901778+00:00 20000082.525787163526 12345678.900006676093 247345761.425790160894 1 60278.213887841 2023-11-30T05:07:59.909521+00:00 20000082.525686696172 12345678.900001116097 247345761.425684094429 1 60278.213899482 2023-11-30T05:08:00.915231+00:00 20000082.525520183146 12345678.899997409433 247345761.425513893366 1 60278.213910992 2023-11-30T05:08:01.909726+00:00 20000082.525515578687 12345678.899989642203 247345761.425501525402 1 60278.213922542 2023-11-30T05:08:02.907570+00:00 20000082.525942500681 12345678.900005353615 247345761.425944149494 1 60278.213934103 2023-11-30T05:08:03.906450+00:00 20000082.525661241263 12345678.900020798668 247345761.425678342581 1 60278.213945664 2023-11-30T05:08:04.905389+00:00 20000082.525537859648 12345678.899999324232 247345761.425533473492 1 60278.213957310 2023-11-30T05:08:05.911583+00:00 20000082.525455482304 12345678.899977132678 247345761.425428926945 1 60278.213968833 2023-11-30T05:08:06.907133+00:00 20000082.525603223592 12345678.900001730770 247345761.425601273775 1 60278.213980352 2023-11-30T05:08:07.902395+00:00 20000082.525612298399 12345678.899985736236 247345761.425594329834 1 60278.213992001 2023-11-30T05:08:08.908921+00:00 20000082.525697268546 12345678.899992179126 247345761.425685733557 1 60278.214003569 2023-11-30T05:08:09.908320+00:00 20000082.525521259755 12345678.899986024946 247345761.425503581762 1 60278.214015110 2023-11-30T05:08:10.905541+00:00 20000082.525773365051 12345678.900018509477 247345761.425788193941 1 60278.214026707 2023-11-30T05:08:11.907509+00:00 20000082.525431338698 12345678.899998903275 247345761.425426542759 1 60278.214038211 2023-11-30T05:08:12.901429+00:00 20000082.525797348469 12345678.900002248585 247345761.425795882940 1 60278.214049884 2023-11-30T05:08:13.909990+00:00 20000082.525636177510 12345678.900007320568 247345761.425639778376 1 60278.214061342 2023-11-30T05:08:14.899983+00:00 20000082.525624018162 12345678.900008548051 247345761.425628870726 1 60278.214072970 2023-11-30T05:08:15.904573+00:00 20000082.525561250746 12345678.899991462007 247345761.425549000502 1 60278.214084570 2023-11-30T05:08:16.906861+00:00 20000082.525820858777 12345678.900014018640 247345761.425831168890 1 60278.214096090 2023-11-30T05:08:17.902159+00:00 20000082.525538343936 12345678.899973927066 247345761.425508588552 1 60278.214107717 2023-11-30T05:08:18.906803+00:00 20000082.525642517954 12345678.899996176362 247345761.425634980202 1 60278.214119222 2023-11-30T05:08:19.900781+00:00 20000082.525586649776 12345678.899998085573 247345761.425581037998 1 60278.214130869 2023-11-30T05:08:20.907048+00:00 20000082.525733467191 12345678.899983149022 247345761.425712913275 1 60278.214142388 2023-11-30T05:08:21.902349+00:00 20000082.525567524135 12345678.900016741827 247345761.425580590963 1 60278.214154059 2023-11-30T05:08:22.910675+00:00 20000082.525717675686 12345678.899996172637 247345761.425710141659 1 60278.214165540 2023-11-30T05:08:23.902699+00:00 20000082.525542825460 12345678.900039974600 247345761.425579100847 1 60278.214177118 2023-11-30T05:08:24.903005+00:00 20000082.525798831135 12345678.899989906698 247345761.425785034895 1 60278.214188688 2023-11-30T05:08:25.902674+00:00 20000082.525470305234 12345678.899995543063 247345761.425462156534 1 60278.214200289 2023-11-30T05:08:26.905020+00:00 20000082.525666773319 12345678.900005245581 247345761.425668329000 1 60278.214211900 2023-11-30T05:08:27.908196+00:00 20000082.525523182005 12345678.900009730831 247345761.425529211760 1 60278.214223424 2023-11-30T05:08:28.903791+00:00 20000082.525506973267 12345678.899993384257 247345761.425496667624 1 60278.214234990 2023-11-30T05:08:29.903093+00:00 20000082.525620337576 12345678.899990271777 247345761.425606906414 1 60278.214246586 2023-11-30T05:08:30.905047+00:00 20000082.525480151176 12345678.899999156594 247345761.425475597382 1 60278.214258143 2023-11-30T05:08:31.903571+00:00 20000082.525758758187 12345678.899988725781 247345761.425743758678 1 60278.214269717 2023-11-30T05:08:32.903527+00:00 20000082.525591675192 12345678.900003338233 247345761.425591319799 1 60278.214281247 2023-11-30T05:08:33.899752+00:00 20000082.525472924113 12345678.899991285056 247345761.425460517406 1 60278.214292875 2023-11-30T05:08:34.904420+00:00 20000082.525499910116 12345678.900004867464 247345761.425501078367 1 60278.214304439 2023-11-30T05:08:35.903517+00:00 20000082.525597751141 12345678.899987066165 247345761.425581127405 1 60278.214315988 2023-11-30T05:08:36.901387+00:00 20000082.525676053017 12345678.900004222989 247345761.425676554441 1 60278.214327628 2023-11-30T05:08:37.907048+00:00 20000082.525455623865 12345678.900004416704 247345761.425456345081 1 60278.214339163 2023-11-30T05:08:38.903663+00:00 20000082.525398708880 12345678.899995060638 247345761.425390064716 1 60278.214350739 2023-11-30T05:08:39.903831+00:00 20000082.525516763330 12345678.899970496073 247345761.425483584404 1 60278.214362320 2023-11-30T05:08:40.904499+00:00 20000082.525578077883 12345678.900003381073 247345761.425577759743 1 60278.214373928 2023-11-30T05:08:41.907433+00:00 20000082.525549519807 12345678.899988817051 247345761.425534665585 1 60278.214385472 2023-11-30T05:08:42.904754+00:00 20000082.525728087872 12345678.899986321107 247345761.425710707903 1 60278.214397005 2023-11-30T05:08:43.901202+00:00 20000082.525568787009 12345678.900015359744 247345761.425580441952 1 60278.214408599 2023-11-30T05:08:44.902916+00:00 20000082.525707378983 12345678.899962946773 247345761.425666630268 1 60278.214420190 2023-11-30T05:08:45.904389+00:00 20000082.525350190699 12345678.900000723079 247345761.425347208977 1 60278.214431789 2023-11-30T05:08:46.906587+00:00 20000082.525605093688 12345678.899997297674 247345761.425598680973 1 60278.214443302 2023-11-30T05:08:47.901252+00:00 20000082.525694426149 12345678.900010190904 247345761.425700932741 1 60278.214454948 2023-11-30T05:08:48.907552+00:00 20000082.525478664786 12345678.899998450652 247345761.425473421812 1 60278.214466532 2023-11-30T05:08:49.908354+00:00 20000082.525678899139 12345678.899990914389 247345761.425666123629 1 60278.214478031 2023-11-30T05:08:50.901877+00:00 20000082.525629006326 12345678.899999750778 247345761.425625056028 1 60278.214489616 2023-11-30T05:08:51.902787+00:00 20000082.525401853025 12345678.899981940165 247345761.425380110741 1 60278.214501177 2023-11-30T05:08:52.901730+00:00 20000082.525732908398 12345678.899988889694 247345761.425718098879 1 60278.214512749 2023-11-30T05:08:53.901468+00:00 20000082.525597617030 12345678.899988628924 247345761.425582528114 1 60278.214524353 2023-11-30T05:08:54.904088+00:00 20000082.525642216206 12345678.900003166869 247345761.425641685724 1 60278.214535883 2023-11-30T05:08:55.900263+00:00 20000082.525476291776 12345678.900016499683 247345761.425489068031 1 60278.214547454 2023-11-30T05:08:56.900050+00:00 20000082.525499299169 12345678.900006197393 247345761.425501823425 1 60278.214559042 2023-11-30T05:08:57.901240+00:00 20000082.525726653636 12345678.899998126552 247345761.425721079111 1 60278.214570659 2023-11-30T05:08:58.904901+00:00 20000082.525502406061 12345678.900010775775 247345761.425509482622 1 60278.214582224 2023-11-30T05:08:59.904156+00:00 20000082.525712598115 12345678.899992236868 247345761.425701141357 1 60278.214593806 2023-11-30T05:09:00.904847+00:00 20000082.525627054274 12345678.899994587526 247345761.425617933273 1 60278.214605339 2023-11-30T05:09:01.901276+00:00 20000082.525529395789 12345678.900003669783 247345761.425529360771 1 60278.214616979 2023-11-30T05:09:02.906966+00:00 20000082.525615390390 12345678.899981744587 247345761.425593435764 1 60278.214628616 2023-11-30T05:09:03.912434+00:00 20000082.525641914457 12345678.899984849617 247345761.425623059273 1 60278.214640164 2023-11-30T05:09:04.910187+00:00 20000082.525642774999 12345678.899991940707 247345761.425631016493 1 60278.214651637 2023-11-30T05:09:05.901412+00:00 20000082.525662962347 12345678.899995347485 247345761.425654619932 1 60278.214663228 2023-11-30T05:09:06.902873+00:00 20000082.525493174791 12345678.900026213378 247345761.425515681505 1 60278.214674770 2023-11-30T05:09:07.900121+00:00 20000082.525599040091 12345678.900004081428 247345761.425599426031 1 60278.214686367 2023-11-30T05:09:08.902073+00:00 20000082.525814197958 12345678.899992555380 247345761.425803065300 1 60278.214697990 2023-11-30T05:09:09.906290+00:00 20000082.525572676212 12345678.900014249608 247345761.425583243370 1 60278.214709550 2023-11-30T05:09:10.905105+00:00 20000082.525587230921 12345678.899997338653 247345761.425580888987 1 60278.214721074 2023-11-30T05:09:11.900788+00:00 20000082.525787752122 12345678.899996845052 247345761.425780892372 1 60278.214732644 2023-11-30T05:09:12.900471+00:00 20000082.525596302003 12345678.900006078184 247345761.425598680973 1 60278.214744257 2023-11-30T05:09:13.903786+00:00 20000082.525641079992 12345678.899989785627 247345761.425627171993 1 60278.214755855 2023-11-30T05:09:14.905885+00:00 20000082.525664571673 12345678.900009127334 247345761.425669997931 1 60278.214767444 2023-11-30T05:09:15.907192+00:00 20000082.525491897017 12345678.899996496737 247345761.425484687090 1 60278.214779016 2023-11-30T05:09:16.906927+00:00 20000082.525544848293 12345678.900005854666 247345761.425547003746 1 60278.214790558 2023-11-30T05:09:17.904202+00:00 20000082.525531020015 12345678.899980409071 247345761.425507724285 1 60278.214802198 2023-11-30T05:09:18.909922+00:00 20000082.525763746351 12345678.900004465133 247345761.425764530897 1 60278.214813727 2023-11-30T05:09:19.906035+00:00 20000082.525327797979 12345678.899990214035 247345761.425314307213 1 60278.214825286 2023-11-30T05:09:20.904718+00:00 20000082.525477450341 12345678.899966096506 247345761.425439834595 1 60278.214836832 2023-11-30T05:09:21.902259+00:00 20000082.525526896119 12345678.900016976520 247345761.425540149212 1 60278.214848389 2023-11-30T05:09:22.900812+00:00 20000082.525622278452 12345678.899970607832 247345761.425589203835 1 60278.214860057 2023-11-30T05:09:23.908961+00:00 20000082.525669023395 12345678.899995351210 247345761.425660669804 1 60278.214871568 2023-11-30T05:09:24.903474+00:00 20000082.525478146970 12345678.899985827506 247345761.425460278988 1 60278.214883199 2023-11-30T05:09:25.908430+00:00 20000082.525488074869 12345678.899996163324 247345761.425480544567 1 60278.214894765 2023-11-30T05:09:26.907662+00:00 20000082.525563519448 12345678.900023188442 247345761.425583004951 1 60278.214906329 2023-11-30T05:09:27.906816+00:00 20000082.525633279234 12345678.899988453835 247345761.425618022680 1 60278.214917853 2023-11-30T05:09:28.902545+00:00 20000082.525642875582 12345678.900003030896 247345761.425642192364 1 60278.214929504 2023-11-30T05:09:29.909129+00:00 20000082.525364622474 12345678.900000153109 247345761.425361096859 1 60278.214941116 2023-11-30T05:09:30.912380+00:00 20000082.525640364736 12345678.899994358420 247345761.425631046295 1 60278.214952619 2023-11-30T05:09:31.906287+00:00 20000082.525713399053 12345678.900015745312 247345761.425725460052 1 60278.214964223 2023-11-30T05:09:32.908830+00:00 20000082.525578137487 12345678.899974070489 247345761.425548523664 1 60278.214975709 2023-11-30T05:09:33.901273+00:00 20000082.525379706174 12345678.899992428720 247345761.425368458033 1 60278.214987321 2023-11-30T05:09:34.904499+00:00 20000082.525669340044 12345678.900007653981 247345761.425673305988 1 60278.214998849 2023-11-30T05:09:35.900513+00:00 20000082.525556974113 12345678.899980157614 247345761.425533443689 1 60278.215010432 2023-11-30T05:09:36.901294+00:00 20000082.525554988533 12345678.899990603328 247345761.425541907549 1 60278.215022052 2023-11-30T05:09:37.905253+00:00 20000082.525604564697 12345678.899984357879 247345761.425585240126 1 60278.215033660 2023-11-30T05:09:38.908237+00:00 20000082.525404587388 12345678.900004517287 247345761.425405383110 1 60278.215045193 2023-11-30T05:09:39.904718+00:00 20000082.525716882199 12345678.900013713166 247345761.425726890564 1 60278.215056742 2023-11-30T05:09:40.902513+00:00 20000082.525679714978 12345678.899995438755 247345761.425671458244 1 60278.215068368 2023-11-30T05:09:41.906983+00:00 20000082.525742929429 12345678.900025362149 247345761.425764590502 1 60278.215079912 2023-11-30T05:09:42.904436+00:00 20000082.525618024170 12345678.900000952184 247345761.425615280867 1 60278.215091481 2023-11-30T05:09:43.903975+00:00 20000082.525699350983 12345678.900009948760 247345761.425705611706 1 60278.215103087 2023-11-30T05:09:44.906769+00:00 20000082.525526460260 12345678.899991042912 247345761.425513803959 1 60278.215114687 2023-11-30T05:09:45.908923+00:00 20000082.525385838002 12345678.899983104318 247345761.425365239382 1 60278.215126276 2023-11-30T05:09:46.910250+00:00 20000082.525637783110 12345678.900000369176 247345761.425634443760 1 60278.215137792 2023-11-30T05:09:47.905238+00:00 20000082.525441192091 12345678.899998059496 247345761.425435572863 1 60278.215149351 2023-11-30T05:09:48.903939+00:00 20000082.525727435946 12345678.899978922680 247345761.425702691078 1 60278.215160931 2023-11-30T05:09:49.904455+00:00 20000082.525474485010 12345678.900000328198 247345761.425471127033 1 60278.215172458 2023-11-30T05:09:50.900333+00:00 20000082.525523003191 12345678.900021655485 247345761.425540953875 1 60278.215184054 2023-11-30T05:09:51.902243+00:00 20000082.525705121458 12345678.899989767000 247345761.425691187382 1 60278.215195666 2023-11-30T05:09:52.905551+00:00 20000082.525602992624 12345678.899981236085 247345761.425580531359 1 60278.215207206 2023-11-30T05:09:53.902593+00:00 20000082.525530301034 12345678.899998031557 247345761.425524652004 1 60278.215218819 2023-11-30T05:09:54.905960+00:00 20000082.525461915880 12345678.899999054149 247345761.425457268953 1 60278.215230352 2023-11-30T05:09:55.902432+00:00 20000082.525930214673 12345678.900016423315 247345761.425942957401 1 60278.215241921 2023-11-30T05:09:56.901933+00:00 20000082.525470439345 12345678.899987092242 247345761.425453841686 1 60278.215253492 2023-11-30T05:09:57.901721+00:00 20000082.525693338364 12345678.899990743026 247345761.425680369139 1 60278.215265117 2023-11-30T05:09:58.906078+00:00 20000082.525595080107 12345678.900007177144 247345761.425598561764 1 60278.215276685 2023-11-30T05:09:59.905557+00:00 20000082.525490052998 12345678.899989191443 247345761.425475537777 1 60278.215288224 2023-11-30T05:10:00.902545+00:00 20000082.525654267520 12345678.899992739782 247345761.425643295050 1 60278.215300668 2023-11-30T05:10:01.977747+00:00 20000082.525599673390 12345678.900012487546 247345761.425608456135 1 60278.215311737 2023-11-30T05:10:02.934098+00:00 20000082.525399118662 12345678.900003027171 247345761.425398439169 1 60278.215323061 2023-11-30T05:10:03.912481+00:00 20000082.525847360492 12345678.899965148419 247345761.425808787346 1 60278.215334573 2023-11-30T05:10:04.907123+00:00 20000082.525646261871 12345678.899987133220 247345761.425629705191 1 60278.215346114 2023-11-30T05:10:05.904259+00:00 20000082.525542691350 12345678.900010358542 247345761.425549328327 1 60278.215357696 2023-11-30T05:10:06.904892+00:00 20000082.525677312165 12345678.900004673749 247345761.425678312778 1 60278.215369250 2023-11-30T05:10:07.903161+00:00 20000082.525660477579 12345678.899993188679 247345761.425649970770 1 60278.215380823 2023-11-30T05:10:08.903133+00:00 20000082.525583919138 12345678.899988396093 247345761.425568610430 1 60278.215392385 2023-11-30T05:10:09.902090+00:00 20000082.525621302426 12345678.899985829368 247345761.425603419542 1 60278.215403976 2023-11-30T05:10:10.903508+00:00 20000082.525622438639 12345678.899987462908 247345761.425606191158 1 60278.215415589 2023-11-30T05:10:11.906882+00:00 20000082.525409784168 12345678.900004435331 247345761.425410538912 1 60278.215427134 2023-11-30T05:10:12.904346+00:00 20000082.525788065046 12345678.900021824986 247345761.425806194544 1 60278.215438683 2023-11-30T05:10:13.902171+00:00 20000082.525575011969 12345678.899991951883 247345761.425563275814 1 60278.215450279 2023-11-30T05:10:14.904139+00:00 20000082.525625884533 12345678.900006890297 247345761.425629079342 1 60278.215461863 2023-11-30T05:10:15.904962+00:00 20000082.525381330401 12345678.900001341477 247345761.425378978252 1 60278.215473379 2023-11-30T05:10:16.899942+00:00 20000082.525811988860 12345678.899994008243 247345761.425802320242 1 60278.215484980 2023-11-30T05:10:17.902283+00:00 20000082.525414075702 12345678.900014491752 247345761.425424873829 1 60278.215496590 2023-11-30T05:10:18.905415+00:00 20000082.525362126529 12345678.899973962456 247345761.425332397223 1 60278.215508104 2023-11-30T05:10:19.900215+00:00 20000082.525953445584 12345678.900003515184 247345761.425953269005 1 60278.215519688 2023-11-30T05:10:20.901005+00:00 20000082.525679487735 12345678.899979021400 247345761.425654828548 1 60278.215531291 2023-11-30T05:10:21.903513+00:00 20000082.525689911097 12345678.900011086836 247345761.425697296858 1 60278.215542832 2023-11-30T05:10:22.900737+00:00 20000082.525505863130 12345678.900011824444 247345761.425514012575 1 60278.215554512 2023-11-30T05:10:23.909868+00:00 20000082.525807514787 12345678.900003790855 247345761.425807595253 1 60278.215566022 2023-11-30T05:10:24.904350+00:00 20000082.525616865605 12345678.900010364130 247345761.425623536110 1 60278.215577554 2023-11-30T05:10:25.900684+00:00 20000082.525634761900 12345678.900045853108 247345761.425676912069 1 60278.215589141 2023-11-30T05:10:26.901839+00:00 20000082.525710366666 12345678.899979956448 247345761.425686627626 1 60278.215600707 2023-11-30T05:10:27.901081+00:00 20000082.525398522615 12345678.899992875755 247345761.425387710333 1 60278.215612322 2023-11-30T05:10:28.904632+00:00 20000082.525708395988 12345678.899975854903 247345761.425680577755 1 60278.215623858 2023-11-30T05:10:29.901354+00:00 20000082.525640845299 12345678.899988073856 247345761.425625234842 1 60278.215635465 2023-11-30T05:10:30.904216+00:00 20000082.525553192943 12345678.900005940348 247345761.425555437803 1 60278.215647037 2023-11-30T05:10:31.903971+00:00 20000082.525423590094 12345678.899997109547 247345761.425417006016 1 60278.215658586 2023-11-30T05:10:32.901836+00:00 20000082.525737665594 12345678.899980166927 247345761.425714135170 1 60278.215670200 2023-11-30T05:10:33.905264+00:00 20000082.525294322520 12345678.899996258318 247345761.425286889076 1 60278.215681721 2023-11-30T05:10:34.900653+00:00 20000082.525674939156 12345678.900013541803 247345761.425684779882 1 60278.215693316 2023-11-30T05:10:35.902525+00:00 20000082.525390420109 12345678.900019643828 247345761.425406366587 1 60278.215704915 2023-11-30T05:10:36.904671+00:00 20000082.525664389133 12345678.900021618232 247345761.425682306290 1 60278.215716543 2023-11-30T05:10:37.909293+00:00 20000082.525733340532 12345678.900005517527 247345761.425735175610 1 60278.215728065 2023-11-30T05:10:38.904793+00:00 20000082.525596905500 12345678.899970894679 247345761.425564110279 1 60278.215739751 2023-11-30T05:10:39.914511+00:00 20000082.525662895292 12345678.900012990460 247345761.425672203302 1 60278.215751202 2023-11-30T05:10:40.903815+00:00 20000082.525604125112 12345678.899986499920 247345761.425586938858 1 60278.215762835 2023-11-30T05:10:41.908899+00:00 20000082.525510430336 12345678.899989830330 247345761.425496578217 1 60278.215774322 2023-11-30T05:10:42.901434+00:00 20000082.525740381330 12345678.899983171374 247345761.425719857216 1 60278.215785961 2023-11-30T05:10:43.907034+00:00 20000082.525491539389 12345678.899998776615 247345761.425486624241 1 60278.215797516 2023-11-30T05:10:44.905386+00:00 20000082.525416314602 12345678.899998508394 247345761.425411134958 1 60278.215809134 2023-11-30T05:10:45.909164+00:00 20000082.525609571487 12345678.899999573827 247345761.425605446100 1 60278.215820645 2023-11-30T05:10:46.903735+00:00 20000082.525553125888 12345678.900011476129 247345761.425560921431 1 60278.215832457 2023-11-30T05:10:47.924282+00:00 20000082.525691483170 12345678.899983912706 247345761.425671696663 1 60278.215843864 2023-11-30T05:10:48.909873+00:00 20000082.525683965534 12345678.900021770969 247345761.425702035427 1 60278.215855398 2023-11-30T05:10:49.906399+00:00 20000082.525896087289 12345678.900024946779 247345761.425917327404 1 60278.215866934 2023-11-30T05:10:50.903083+00:00 20000082.525566097349 12345678.899977222085 247345761.425539612770 1 60278.215878492 2023-11-30T05:10:51.901682+00:00 20000082.525812771171 12345678.899990798905 247345761.425799876451 1 60278.215890060 2023-11-30T05:10:52.901145+00:00 20000082.525453414768 12345678.899994503707 247345761.425444215536 1 60278.215901691 2023-11-30T05:10:53.906156+00:00 20000082.525642447174 12345678.899981325492 247345761.425620079041 1 60278.215913232 2023-11-30T05:10:54.903296+00:00 20000082.525630269200 12345678.899997429922 247345761.425624012947 1 60278.215924773 2023-11-30T05:10:55.900402+00:00 20000082.525708653033 12345678.899988995865 247345761.425693958998 1 60278.215936360 2023-11-30T05:10:56.901483+00:00 20000082.525596909225 12345678.900003461167 247345761.425596684217 1 60278.215947992 2023-11-30T05:10:57.906493+00:00 20000082.525770772249 12345678.900004368275 247345761.425771445036 1 60278.215959535 2023-11-30T05:10:58.903814+00:00 20000082.525450959802 12345678.899989951402 247345761.425437211990 1 60278.215971219 2023-11-30T05:10:59.913366+00:00 20000082.525712773204 12345678.900015152991 247345761.425724208355 1 60278.215982649 2023-11-30T05:11:00.900814+00:00 20000082.525536395609 12345678.899981809780 247345761.425514489412 1 60278.215994291 2023-11-30T05:11:01.906712+00:00 20000082.525589559227 12345678.899992471561 247345761.425578325987 1 60278.216005848 2023-11-30T05:11:02.905285+00:00 20000082.525438431650 12345678.899985004216 247345761.425419747829 1 60278.216017423 2023-11-30T05:11:03.905382+00:00 20000082.525564864278 12345678.899972911924 247345761.425534069538 1 60278.216028975 2023-11-30T05:11:04.903452+00:00 20000082.525672066957 12345678.899985048920 247345761.425653427839 1 60278.216040567 2023-11-30T05:11:05.904973+00:00 20000082.525687512010 12345678.899983853102 247345761.425667673349 1 60278.216052147 2023-11-30T05:11:06.905521+00:00 20000082.525623336434 12345678.900010405108 247345761.425630033016 1 60278.216063675 2023-11-30T05:11:07.901460+00:00 20000082.525508627295 12345678.900004781783 247345761.425509691238 1 60278.216075203 2023-11-30T05:11:08.897545+00:00 20000082.525685332716 12345678.900005832314 247345761.425687462091 1 60278.216086890 2023-11-30T05:11:09.907291+00:00 20000082.525641441345 12345678.900001483038 247345761.425639241934 1 60278.216098433 2023-11-30T05:11:10.904615+00:00 20000082.525476157665 12345678.899993579835 247345761.425466030836 1 60278.216109997 2023-11-30T05:11:11.903711+00:00 20000082.525724913925 12345678.900001881644 247345761.425723105669 1 60278.216121582 2023-11-30T05:11:12.904714+00:00 20000082.525573823601 12345678.899992547929 247345761.425562679768 1 60278.216133123 2023-11-30T05:11:13.901836+00:00 20000082.525452572852 12345678.899977440014 247345761.425426334143 1 60278.216144733 2023-11-30T05:11:14.904911+00:00 20000082.525534935296 12345678.899983866140 247345761.425515085459 1 60278.216156252 2023-11-30T05:11:15.900134+00:00 20000082.525755379349 12345678.899989154190 247345761.425740838051 1 60278.216167852 2023-11-30T05:11:16.902424+00:00 20000082.525782030076 12345678.899992620572 247345761.425770938396 1 60278.216179422 2023-11-30T05:11:17.902063+00:00 20000082.525508318096 12345678.900009375066 247345761.425513982773 1 60278.216191150 2023-11-30T05:11:18.915363+00:00 20000082.525473769754 12345678.899997178465 247345761.425467252731 1 60278.216202578 2023-11-30T05:11:19.902688+00:00 20000082.525526333600 12345678.899977175519 247345761.425499826670 1 60278.216214238 2023-11-30T05:11:20.910169+00:00 20000082.525799952447 12345678.900020517409 247345761.425816774368 1 60278.216225798 2023-11-30T05:11:21.908962+00:00 20000082.525674365461 12345678.899988245219 247345761.425658911467 1 60278.216237295 2023-11-30T05:11:22.902340+00:00 20000082.525540079921 12345678.899996260181 247345761.425532639027 1 60278.216248933 2023-11-30T05:11:23.907844+00:00 20000082.525411088020 12345678.900016780943 247345761.425424188375 1 60278.216260519 2023-11-30T05:11:24.908878+00:00 20000082.525660794228 12345678.899982620031 247345761.425639718771 1 60278.216272073 2023-11-30T05:11:25.907133+00:00 20000082.525635994971 12345678.899983964860 247345761.425616264343 1 60278.216283680 2023-11-30T05:11:26.909983+00:00 20000082.525784924626 12345678.899991141632 247345761.425772368908 1 60278.216295258 2023-11-30T05:11:27.910251+00:00 20000082.525617621839 12345678.899999456480 247345761.425613403320 1 60278.216306790 2023-11-30T05:11:28.906620+00:00 20000082.525775805116 12345678.900032248348 247345761.425804376602 1 60278.216318460 2023-11-30T05:11:29.914907+00:00 20000082.525627631694 12345678.900014726445 247345761.425638675690 1 60278.216329907 2023-11-30T05:11:30.903993+00:00 20000082.525583870709 12345678.900002481416 247345761.425582647324 1 60278.216341448 2023-11-30T05:11:31.901159+00:00 20000082.525571908802 12345678.899994464591 247345761.425562679768 1 60278.216353096 2023-11-30T05:11:32.907454+00:00 20000082.525735851377 12345678.900011565536 247345761.425743728876 1 60278.216364683 2023-11-30T05:11:33.908589+00:00 20000082.525509465486 12345678.899980818853 247345761.425486594439 1 60278.216376280 2023-11-30T05:11:34.910581+00:00 20000082.525441441685 12345678.900005869567 247345761.425443619490 1 60278.216387895 2023-11-30T05:11:35.914173+00:00 20000082.525544665754 12345678.899999037385 247345761.425540000200 1 60278.216399440 2023-11-30T05:11:36.911620+00:00 20000082.525760427117 12345678.899993317202 247345761.425750076771 1 60278.216410895 2023-11-30T05:11:37.901305+00:00 20000082.525548163801 12345678.899987068027 247345761.425531536341 1 60278.216422509 2023-11-30T05:11:38.904819+00:00 20000082.525565873832 12345678.900016522035 247345761.425578683615 1 60278.216434027 2023-11-30T05:11:39.899918+00:00 20000082.525685183704 12345678.899996226653 247345761.425677716732 1 60278.216445616 2023-11-30T05:11:40.901192+00:00 20000082.525610953569 12345678.900008475408 247345761.425615727901 1 60278.216457196 2023-11-30T05:11:41.901733+00:00 20000082.525545902550 12345678.900006895885 247345761.425549089909 1 60278.216468764 2023-11-30T05:11:42.901258+00:00 20000082.525563810021 12345678.900004470721 247345761.425564587116 1 60278.216480355 2023-11-30T05:11:43.902631+00:00 20000082.525542106479 12345678.899997448549 247345761.425535857677 1 60278.216491962 2023-11-30T05:11:44.905539+00:00 20000082.525571331382 12345678.900014070794 247345761.425581693649 1 60278.216503533 2023-11-30T05:11:45.905222+00:00 20000082.525768585503 12345678.900005675852 247345761.425770550966 1 60278.216515105 2023-11-30T05:11:46.905098+00:00 20000082.525456447154 12345678.899988528341 247345761.425441294909 1 60278.216526696 2023-11-30T05:11:47.906523+00:00 20000082.525579623878 12345678.899998543784 247345761.425574481487 1 60278.216538309 2023-11-30T05:11:48.909870+00:00 20000082.525677245110 12345678.899998238310 247345761.425671786070 1 60278.216549790 2023-11-30T05:11:49.901842+00:00 20000082.525458317250 12345678.899995837361 247345761.425450444221 1 60278.216561374 2023-11-30T05:11:50.902723+00:00 20000082.525620240718 12345678.899990966544 247345761.425607532263 1 60278.216572934 2023-11-30T05:11:51.901482+00:00 20000082.525671392679 12345678.900001689792 247345761.425669401884 1 60278.216584497 2023-11-30T05:11:52.900499+00:00 20000082.525430150330 12345678.899998119101 247345761.425424575806 1 60278.216596154 2023-11-30T05:11:53.907657+00:00 20000082.525718681514 12345678.899986730888 247345761.425701737404 1 60278.216607678 2023-11-30T05:11:54.903338+00:00 20000082.525644201785 12345678.900001505390 247345761.425642013550 1 60278.216619239 2023-11-30T05:11:55.902275+00:00 20000082.525483235717 12345678.899991489947 247345761.425471007824 1 60278.216630854 2023-11-30T05:11:56.905739+00:00 20000082.525580976158 12345678.900014039129 247345761.425591319799 1 60278.216642383 2023-11-30T05:11:57.901873+00:00 20000082.525520462543 12345678.899974986911 247345761.425491780043 1 60278.216653961 2023-11-30T05:11:58.902215+00:00 20000082.525581866503 12345678.900001972914 247345761.425580143929 1 60278.216665598 2023-11-30T05:11:59.907619+00:00 20000082.525634761900 12345678.899995611981 247345761.425626695156 1 60278.216677174 2023-11-30T05:12:00.907814+00:00 20000082.525505017489 12345678.900008810684 247345761.425510108471 1 60278.216688666 2023-11-30T05:12:01.900787+00:00 20000082.525525383651 12345678.900004189461 247345761.425525873899 1 60278.216700401 2023-11-30T05:12:02.914636+00:00 20000082.525564640760 12345678.900005931035 247345761.425566881895 1 60278.216711910 2023-11-30T05:12:03.908978+00:00 20000082.525687176734 12345678.900001782924 247345761.425685286522 1 60278.216723475 2023-11-30T05:12:04.908197+00:00 20000082.525516439229 12345678.900007965043 247345761.425520718098 1 60278.216735123 2023-11-30T05:12:05.914599+00:00 20000082.525461662561 12345678.900006158277 247345761.425464123487 1 60278.216746636 2023-11-30T05:12:06.909358+00:00 20000082.525629546493 12345678.899987947196 247345761.425613790751 1 60278.216758198 2023-11-30T05:12:07.908312+00:00 20000082.525618534535 12345678.900000594556 247345761.425615429878 1 60278.216769749 2023-11-30T05:12:08.906347+00:00 20000082.525770638138 12345678.899987734854 247345761.425754666328 1 60278.216781336 2023-11-30T05:12:09.907429+00:00 20000082.525616504252 12345678.899983990937 247345761.425596803427 1 60278.216792960 2023-11-30T05:12:10.911759+00:00 20000082.525640983135 12345678.899993017316 247345761.425630301237 1 60278.216804456 2023-11-30T05:12:11.905006+00:00 20000082.525606196374 12345678.899994032457 247345761.425596535206 1 60278.216816027 2023-11-30T05:12:12.904697+00:00 20000082.525584295392 12345678.900007795542 247345761.425588369370 1 60278.216827622 2023-11-30T05:12:13.906498+00:00 20000082.525865223259 12345678.900012262166 247345761.425873786211 1 60278.216839194 2023-11-30T05:12:14.906363+00:00 20000082.525707788765 12345678.900003498420 247345761.425707578659 1 60278.216850747 2023-11-30T05:12:15.904533+00:00 20000082.525676634163 12345678.900001863018 247345761.425674796104 1 60278.216862264 2023-11-30T05:12:16.899585+00:00 20000082.525462914258 12345678.899991977960 247345761.425451219082 1 60278.216873875 2023-11-30T05:12:17.902786+00:00 20000082.525542393327 12345678.900010647252 247345761.425549328327 1 60278.216885450 2023-11-30T05:12:18.902892+00:00 20000082.525414213538 12345678.899978706613 247345761.425389230251 1 60278.216897031 2023-11-30T05:12:19.903521+00:00 20000082.525658145547 12345678.900017498061 247345761.425671935081 1 60278.216908569 2023-11-30T05:12:20.900421+00:00 20000082.525595016778 12345678.899988353252 247345761.425579667091 1 60278.216920149 2023-11-30T05:12:21.900846+00:00 20000082.525542560965 12345678.900005033240 247345761.425543904305 1 60278.216931712 2023-11-30T05:12:22.899922+00:00 20000082.525646161288 12345678.899994345382 247345761.425636798143 1 60278.216943373 2023-11-30T05:12:23.907386+00:00 20000082.525748796761 12345678.900017490610 247345761.425762593746 1 60278.216954914 2023-11-30T05:12:24.904550+00:00 20000082.525634404272 12345678.900003556162 247345761.425634264946 1 60278.216966541 2023-11-30T05:12:25.909083+00:00 20000082.525554854423 12345678.899984711781 247345761.425535887480 1 60278.216978092 2023-11-30T05:12:26.907113+00:00 20000082.525732886046 12345678.900018395856 247345761.425747573376 1 60278.216989631 2023-11-30T05:12:27.904105+00:00 20000082.525387167931 12345678.899982888252 247345761.425366371870 1 60278.217001194 2023-11-30T05:12:28.903186+00:00 20000082.525660071522 12345678.900001406670 247345761.425657778978 1 60278.217012766 2023-11-30T05:12:29.902983+00:00 20000082.525651182979 12345678.899990061298 247345761.425637543201 1 60278.217024358 2023-11-30T05:12:30.904562+00:00 20000082.525717813522 12345678.900021540001 247345761.425735682249 1 60278.217036024 2023-11-30T05:12:31.912495+00:00 20000082.525640618056 12345678.899972846732 247345761.425609767437 1 60278.217047527 2023-11-30T05:12:32.906275+00:00 20000082.525600139052 12345678.899991834536 247345761.425588279963 1 60278.217059052 2023-11-30T05:12:33.902067+00:00 20000082.525635618716 12345678.900011509657 247345761.425643444061 1 60278.217070607 2023-11-30T05:12:34.900452+00:00 20000082.525567509234 12345678.900000009686 247345761.425563812256 1 60278.217082188 2023-11-30T05:12:35.901001+00:00 20000082.525635428727 12345678.899980621412 247345761.425612360239 1 60278.217093783 2023-11-30T05:12:36.902845+00:00 20000082.525609124452 12345678.900010166690 247345761.425615608692 1 60278.217105358 2023-11-30T05:12:37.902925+00:00 20000082.525668974966 12345678.899991363287 247345761.425656646490 1 60278.217116938 2023-11-30T05:12:38.903431+00:00 20000082.525399863720 12345678.900005729869 247345761.425401896238 1 60278.217128582 2023-11-30T05:12:39.909500+00:00 20000082.525566596538 12345678.899988668039 247345761.425551593304 1 60278.217140125 2023-11-30T05:12:40.906786+00:00 20000082.525604572147 12345678.900002831593 247345761.425603717566 1 60278.217151619 2023-11-30T05:12:41.899871+00:00 20000082.525555111468 12345678.899973416701 247345761.425524830818 1 60278.217163243 2023-11-30T05:12:42.904212+00:00 20000082.525570344180 12345678.899998327717 247345761.425564974546 1 60278.217174761 2023-11-30T05:12:43.899319+00:00 20000082.525682393461 12345678.899995848536 247345761.425674557686 1 60278.217186362 2023-11-30T05:12:44.901634+00:00 20000082.525664892048 12345678.900007259101 247345761.425668448210 1 60278.217197910 2023-11-30T05:12:45.899399+00:00 20000082.525479558855 12345678.900010840967 247345761.425486713648 1 60278.217209566 2023-11-30T05:12:46.906518+00:00 20000082.525816470385 12345678.900008747354 247345761.425821512938 1 60278.217221067 2023-11-30T05:12:47.900196+00:00 20000082.525662936270 12345678.899984944612 247345761.425644189119 1 60278.217232670 2023-11-30T05:12:48.902671+00:00 20000082.525436747819 12345678.899997238070 247345761.425430297852 1 60278.217244253 2023-11-30T05:12:49.903439+00:00 20000082.525582410395 12345678.899999843910 247345761.425578564405 1 60278.217255827 2023-11-30T05:12:50.903478+00:00 20000082.525562305003 12345678.899979455397 247345761.425538063049 1 60278.217267481 2023-11-30T05:12:51.910310+00:00 20000082.525510899723 12345678.899999335408 247345761.425506532192 1 60278.217278998 2023-11-30T05:12:52.905437+00:00 20000082.525698974729 12345678.900001525879 247345761.425696790218 1 60278.217290518 2023-11-30T05:12:53.900761+00:00 20000082.525765467435 12345678.899990312755 247345761.425752103329 1 60278.217302162 2023-11-30T05:12:54.906762+00:00 20000082.525552351028 12345678.900014460087 247345761.425563126802 1 60278.217313711 2023-11-30T05:12:55.904644+00:00 20000082.525607012212 12345678.900003716350 247345761.425607055426 1 60278.217325409 2023-11-30T05:12:56.915320+00:00 20000082.525589466095 12345678.900009796023 247345761.425595581532 1 60278.217336980 2023-11-30T05:12:57.915099+00:00 20000082.525580458343 12345678.900005424395 247345761.425582200289 1 60278.217348397 2023-11-30T05:12:58.901515+00:00 20000082.525644719601 12345678.899992415681 247345761.425633430481 1 60278.217359990 2023-11-30T05:12:59.903107+00:00 20000082.525618437678 12345678.900001987815 247345761.425616741180 1 60278.217371557 2023-11-30T05:13:00.902492+00:00 20000082.525529101491 12345678.899986227974 247345761.425511658192 1 60278.217383254 2023-11-30T05:13:01.913127+00:00 20000082.525699350983 12345678.899997632951 247345761.425693273544 1 60278.217394760 2023-11-30T05:13:02.907279+00:00 20000082.525397866964 12345678.899986483157 247345761.425380647182 1 60278.217406269 2023-11-30T05:13:03.901640+00:00 20000082.525682691485 12345678.899996798486 247345761.425675779581 1 60278.217417830 2023-11-30T05:13:04.900485+00:00 20000082.525512099266 12345678.899983031675 247345761.425491422415 1 60278.217429467 2023-11-30T05:13:05.905928+00:00 20000082.525856249034 12345678.900004632771 247345761.425857186317 1 60278.217440982 2023-11-30T05:13:06.900853+00:00 20000082.525357831270 12345678.900013037026 247345761.425367176533 1 60278.217452610 2023-11-30T05:13:07.905472+00:00 20000082.525606159121 12345678.900014812127 247345761.425617277622 1 60278.217464169 2023-11-30T05:13:08.904205+00:00 20000082.525948569179 12345678.899994723499 247345761.425939619541 1 60278.217475723 2023-11-30T05:13:09.902467+00:00 20000082.525665078312 12345678.900010013953 247345761.425671398640 1 60278.217487314 2023-11-30T05:13:10.903962+00:00 20000082.525331940502 12345678.899995619431 247345761.425323873758 1 60278.217498931 2023-11-30T05:13:11.907661+00:00 20000082.525623351336 12345678.899999491870 247345761.425619155169 1 60278.217510486 2023-11-30T05:13:12.906029+00:00 20000082.525643594563 12345678.900002500042 247345761.425642400980 1 60278.217522029 2023-11-30T05:13:13.903323+00:00 20000082.525697708130 12345678.899993067607 247345761.425687074661 1 60278.217533666 2023-11-30T05:13:14.908730+00:00 20000082.525737810880 12345678.899980461225 247345761.425714582205 1 60278.217545178 2023-11-30T05:13:15.903362+00:00 20000082.525603882968 12345678.899990748614 247345761.425590932369 1 60278.217556786 2023-11-30T05:13:16.906332+00:00 20000082.525420203805 12345678.899976629764 247345761.425393164158 1 60278.217568372 2023-11-30T05:13:17.907334+00:00 20000082.525628589094 12345678.900021644309 247345761.425646543503 1 60278.217579877 2023-11-30T05:13:18.901352+00:00 20000082.525718215853 12345678.899991434067 247345761.425705939531 1 60278.217591468 2023-11-30T05:13:19.902871+00:00 20000082.525851994753 12345678.899999441579 247345761.425847738981 1 60278.217603098 2023-11-30T05:13:20.907619+00:00 20000082.525483652949 12345678.900006148964 247345761.425486087799 1 60278.217614738 2023-11-30T05:13:21.913374+00:00 20000082.525783624500 12345678.899974742904 247345761.425754666328 1 60278.217626207 2023-11-30T05:13:22.904271+00:00 20000082.525473244488 12345678.900028498843 247345761.425498038530 1 60278.217637855 2023-11-30T05:13:23.910615+00:00 20000082.525681067258 12345678.899992635474 247345761.425670027733 1 60278.217649369 2023-11-30T05:13:24.905486+00:00 20000082.525608431548 12345678.899992529303 247345761.425597250462 1 60278.217661153 2023-11-30T05:13:25.923632+00:00 20000082.525488179177 12345678.899996872991 247345761.425481349230 1 60278.217672497 2023-11-30T05:13:26.903767+00:00 20000082.525551088154 12345678.899977337569 247345761.425524711609 1 60278.217684148 2023-11-30T05:13:27.910366+00:00 20000082.525672316551 12345678.900000285357 247345761.425668895245 1 60278.217695655 2023-11-30T05:13:28.904597+00:00 20000082.525614537299 12345678.900015451014 247345761.425626277924 1 60278.217707168 2023-11-30T05:13:29.899299+00:00 20000082.525671672076 12345678.899970799685 247345761.425638765097 1 60278.217718775 2023-11-30T05:13:30.902184+00:00 20000082.525490920991 12345678.900017155334 247345761.425504356623 1 60278.217730483 2023-11-30T05:13:31.913690+00:00 20000082.525705069304 12345678.899993596599 247345761.425694972277 1 60278.217741911 2023-11-30T05:13:32.901110+00:00 20000082.525786884129 12345678.900014553219 247345761.425797730684 1 60278.217753494 2023-11-30T05:13:33.901873+00:00 20000082.525678951293 12345678.900010712445 247345761.425685971975 1 60278.217765194 2023-11-30T05:13:34.912812+00:00 20000082.525567252189 12345678.899992207065 247345761.425555765629 1 60278.217776687 2023-11-30T05:13:35.905791+00:00 20000082.525413177907 12345678.899989731610 247345761.425399214029 1 60278.217788233 2023-11-30T05:13:36.903385+00:00 20000082.525700703263 12345678.900014812127 247345761.425711810589 1 60278.217799767 2023-11-30T05:13:37.899903+00:00 20000082.525533091277 12345678.899986820295 247345761.425516217947 1 60278.217811555 2023-11-30T05:13:38.918375+00:00 20000082.525534149259 12345678.899988343939 247345761.425518810749 1 60278.217822969 2023-11-30T05:13:39.904529+00:00 20000082.525669828057 12345678.900007456541 247345761.425673604012 1 60278.217834810 2023-11-30T05:13:40.927601+00:00 20000082.525573343039 12345678.899999802932 247345761.425569444895 1 60278.217846215 2023-11-30T05:13:41.912975+00:00 20000082.525662910193 12345678.899994773790 247345761.425653964281 1 60278.217857634 2023-11-30T05:13:42.899598+00:00 20000082.525560464710 12345678.900007290766 247345761.425564050674 1 60278.217869273 2023-11-30T05:13:43.905191+00:00 20000082.525631584227 12345678.900008214638 247345761.425636082888 1 60278.217880822 2023-11-30T05:13:44.903036+00:00 20000082.525347597897 12345678.899990307167 247345761.425334215164 1 60278.217892399 2023-11-30T05:13:45.903300+00:00 20000082.525701854378 12345678.899994241074 247345761.425692409277 1 60278.217903936 2023-11-30T05:13:46.900103+00:00 20000082.525528129190 12345678.899993343279 247345761.425517767668 1 60278.217915560 2023-11-30T05:13:47.904398+00:00 20000082.525710847229 12345678.899962998927 247345761.425670146942 1 60278.217927162 2023-11-30T05:13:48.906799+00:00 20000082.525413759053 12345678.900000898167 247345761.425410956144 1 60278.217938660 2023-11-30T05:13:49.900191+00:00 20000082.525530174375 12345678.899988355115 247345761.425514817238 1 60278.217950294 2023-11-30T05:13:50.905390+00:00 20000082.525705430657 12345678.900000916794 247345761.425702661276 1 60278.217961916 2023-11-30T05:13:51.909532+00:00 20000082.525601580739 12345678.900010921061 247345761.425608813763 1 60278.217973460 2023-11-30T05:13:52.906993+00:00 20000082.525584645569 12345678.900001725182 247345761.425582677126 1 60278.217985060 2023-11-30T05:13:53.909209+00:00 20000082.525253016502 12345678.900009628385 247345761.425258964300 1 60278.217996587 2023-11-30T05:13:54.905134+00:00 20000082.525461889803 12345678.899982787669 247345761.425440967083 1 60278.218008199 2023-11-30T05:13:55.908405+00:00 20000082.525504384190 12345678.899985147640 247345761.425485819578 1 60278.218019717 2023-11-30T05:13:56.903583+00:00 20000082.525647483766 12345678.899996476248 247345761.425640285015 1 60278.218031302 2023-11-30T05:13:57.904497+00:00 20000082.525452028960 12345678.899986213073 247345761.425434529781 1 60278.218042889 2023-11-30T05:13:58.905620+00:00 20000082.525883685797 12345678.899995028973 247345761.425875008106 1 60278.218054410 2023-11-30T05:13:59.900985+00:00 20000082.525444455445 12345678.900006879121 247345761.425447642803 1 60278.218066035 2023-11-30T05:14:00.905426+00:00 20000082.525720693171 12345678.900002410635 247345761.425719410181 1 60278.218077695 2023-11-30T05:14:01.912876+00:00 20000082.525731839240 12345678.900016725063 247345761.425744861364 1 60278.218089180 2023-11-30T05:14:02.905182+00:00 20000082.525532614440 12345678.899987889454 247345761.425516784191 1 60278.218100765 2023-11-30T05:14:03.906080+00:00 20000082.525510124862 12345678.900020094588 247345761.425526529551 1 60278.218112407 2023-11-30T05:14:04.912002+00:00 20000082.525597151369 12345678.899996876717 247345761.425590336323 1 60278.218123950 2023-11-30T05:14:05.909257+00:00 20000082.525569934398 12345678.899997096509 247345761.425563335419 1 60278.218135511 2023-11-30T05:14:06.908152+00:00 20000082.525497436523 12345678.899992248043 247345761.425485998392 1 60278.218147003 2023-11-30T05:14:07.901041+00:00 20000082.525555096567 12345678.899995651096 247345761.425547063351 1 60278.218158578 2023-11-30T05:14:08.901112+00:00 20000082.525435276330 12345678.900008022785 247345761.425439596176 1 60278.218170230 2023-11-30T05:14:09.907864+00:00 20000082.525656972080 12345678.900001136586 247345761.425654411316 1 60278.218181814 2023-11-30T05:14:10.908692+00:00 20000082.525326125324 12345678.899982417002 247345761.425304859877 1 60278.218193327 2023-11-30T05:14:11.903474+00:00 20000082.525614760816 12345678.899992767721 247345761.425603836775 1 60278.218204892 2023-11-30T05:14:12.902691+00:00 20000082.525708910078 12345678.900006739423 247345761.425711959600 1 60278.218216491 2023-11-30T05:14:13.904858+00:00 20000082.525744225830 12345678.899999329820 247345761.425739854574 1 60278.218228024 2023-11-30T05:14:14.901320+00:00 20000082.525500748307 12345678.900011476129 247345761.425508528948 1 60278.218239672 2023-11-30T05:14:15.907663+00:00 20000082.525525450706 12345678.900006016716 247345761.425527781248 1 60278.218251155 2023-11-30T05:14:16.899826+00:00 20000082.525453560054 12345678.900003768504 247345761.425453633070 1 60278.218262756 2023-11-30T05:14:17.902126+00:00 20000082.525822758675 12345678.899998608977 247345761.425817668438 1 60278.218274407 2023-11-30T05:14:18.908764+00:00 20000082.525483589619 12345678.899986017495 247345761.425465911627 1 60278.218285934 2023-11-30T05:14:19.904685+00:00 20000082.525708105415 12345678.899976663291 247345761.425681084394 1 60278.218297473 2023-11-30T05:14:20.901691+00:00 20000082.525428518653 12345678.899999896064 247345761.425424695015 1 60278.218309127 2023-11-30T05:14:21.908597+00:00 20000082.525682967156 12345678.900006834418 247345761.425686091185 1 60278.218320647 2023-11-30T05:14:22.903922+00:00 20000082.525574367493 12345678.900012493134 247345761.425583153963 1 60278.218332237 2023-11-30T05:14:23.905228+00:00 20000082.525620982051 12345678.900005925447 247345761.425623238087 1 60278.218343776 2023-11-30T05:14:24.902253+00:00 20000082.525499116629 12345678.900002809241 247345761.425498217344 1 60278.218355379 2023-11-30T05:14:25.904722+00:00 20000082.525763545185 12345678.900003263727 247345761.425763100386 1 60278.218366975 2023-11-30T05:14:26.906655+00:00 20000082.525592546910 12345678.900001863018 247345761.425590693951 1 60278.218378485 2023-11-30T05:14:27.901144+00:00 20000082.525279417634 12345678.899987701327 247345761.425263404846 1 60278.218390048 2023-11-30T05:14:28.900111+00:00 20000082.525497730821 12345678.899983638898 247345761.425477683544 1 60278.218401675 2023-11-30T05:14:29.904698+00:00 20000082.525696720928 12345678.899986227974 247345761.425679266453 1 60278.218413386 2023-11-30T05:14:30.916537+00:00 20000082.525726791471 12345678.899988340214 247345761.425711452961 1 60278.218424838 2023-11-30T05:14:31.906008+00:00 20000082.525618564337 12345678.900003280491 247345761.425618141890 1 60278.218436377 2023-11-30T05:14:32.902968+00:00 20000082.525698926300 12345678.900020597503 247345761.425715833902 1 60278.218447927 2023-11-30T05:14:33.900923+00:00 20000082.525460865349 12345678.900023145601 247345761.425480306149 1 60278.218459502 2023-11-30T05:14:34.900948+00:00 20000082.525421135128 12345678.900000493973 247345761.425417929888 1 60278.218471178 2023-11-30T05:14:35.909768+00:00 20000082.525544326752 12345678.899996532127 247345761.425537139177 1 60278.218482699 2023-11-30T05:14:36.905163+00:00 20000082.525715496391 12345678.900015192106 247345761.425727009773 1 60278.218494222 2023-11-30T05:14:37.900826+00:00 20000082.525597695261 12345678.900001607835 247345761.425595611334 1 60278.218505844 2023-11-30T05:14:38.904972+00:00 20000082.525641251355 12345678.899977892637 247345761.425615459681 1 60278.218517554 2023-11-30T05:14:39.916670+00:00 20000082.525600954890 12345678.899991737679 247345761.425589025021 1 60278.218528975 2023-11-30T05:14:40.903430+00:00 20000082.525633383542 12345678.899983283132 247345761.425612986088 1 60278.218540703 2023-11-30T05:14:41.916729+00:00 20000082.525372583419 12345678.899994205683 247345761.425363093615 1 60278.218552124 2023-11-30T05:14:42.903544+00:00 20000082.525781717151 12345678.900010190904 247345761.425788223743 1 60278.218563758 2023-11-30T05:14:43.908673+00:00 20000082.525709979236 12345678.899997815490 247345761.425704121590 1 60278.218575298 2023-11-30T05:14:44.905741+00:00 20000082.525362625718 12345678.899986946955 247345761.425345897675 1 60278.218586888 2023-11-30T05:14:45.907144+00:00 20000082.525577034801 12345678.899992384017 247345761.425565719604 1 60278.218598441 2023-11-30T05:14:46.905304+00:00 20000082.525728806853 12345678.899995053187 247345761.425720155239 1 60278.218609957 2023-11-30T05:14:47.900338+00:00 20000082.525529649109 12345678.899996597320 247345761.425522565842 1 60278.218621864 2023-11-30T05:14:48.929021+00:00 20000082.525567717850 12345678.899994868785 247345761.425558894873 1 60278.218633257 2023-11-30T05:14:49.913392+00:00 20000082.525516200811 12345678.899979343638 247345761.425491869450 1 60278.218644749 2023-11-30T05:14:50.906350+00:00 20000082.525444243103 12345678.899981945753 247345761.425422489643 1 60278.218656324 2023-11-30T05:14:51.906409+00:00 20000082.525571160018 12345678.900001499802 247345761.425568968058 1 60278.218667897 2023-11-30T05:14:52.906308+00:00 20000082.525608044118 12345678.900004085153 247345761.425608426332 1 60278.218679415 2023-11-30T05:14:53.901476+00:00 20000082.525570739061 12345678.899984685704 247345761.425551742315 1 60278.218690989 2023-11-30T05:14:54.901419+00:00 20000082.525808062404 12345678.900013005361 247345761.425817370415 1 60278.218702568 2023-11-30T05:14:55.901835+00:00 20000082.525798615068 12345678.900005925447 247345761.425800859928 1 60278.218714189 2023-11-30T05:14:56.905902+00:00 20000082.525424696505 12345678.899988261983 247345761.425409257412 1 60278.218725780 2023-11-30T05:14:57.907418+00:00 20000082.525634545833 12345678.899998163804 247345761.425629019737 1 60278.218737419 2023-11-30T05:14:58.912965+00:00 20000082.525548547506 12345678.899996200576 247345761.425541043282 1 60278.218748859 2023-11-30T05:14:59.901383+00:00 20000082.525416336954 12345678.899984031916 247345761.425396680832 1 60278.218760509 2023-11-30T05:15:00.908004+00:00 20000082.525595877320 12345678.900017250329 247345761.425609439611 1 60278.218772122 2023-11-30T05:15:01.911294+00:00 20000082.525741551071 12345678.899996684864 247345761.425734549761 1 60278.218783624 2023-11-30T05:15:02.905080+00:00 20000082.525621328503 12345678.899990737438 247345761.425608366728 1 60278.218795216 2023-11-30T05:15:03.906647+00:00 20000082.525734476745 12345678.899986494333 247345761.425717294216 1 60278.218806839 2023-11-30T05:15:04.910872+00:00 20000082.525517754257 12345678.900008287281 247345761.425522357225 1 60278.218818316 2023-11-30T05:15:05.902506+00:00 20000082.525507654995 12345678.899982362986 247345761.425486326218 1 60278.218829953 2023-11-30T05:15:06.907968+00:00 20000082.525760438293 12345678.900022596121 247345761.425779342651 1 60278.218841455 2023-11-30T05:15:07.901714+00:00 20000082.525692548603 12345678.900001874194 247345761.425690740347 1 60278.218853053 2023-11-30T05:15:08.903787+00:00 20000082.525472719222 12345678.900002615526 247345761.425471663475 1 60278.218864647 2023-11-30T05:15:09.905492+00:00 20000082.525684896857 12345678.900023125112 247345761.425704330206 1 60278.218876265 2023-11-30T05:15:10.909258+00:00 20000082.525664374232 12345678.900001483038 247345761.425662159920 1 60278.218887780 2023-11-30T05:15:11.904190+00:00 20000082.525598883629 12345678.899972653016 247345761.425567835569 1 60278.218899349 2023-11-30T05:15:12.903780+00:00 20000082.525513403118 12345678.899998661131 247345761.425508379936 1 60278.218910886 2023-11-30T05:15:13.900518+00:00 20000082.525769263506 12345678.899990750477 247345761.425756305456 1 60278.218922471 2023-11-30T05:15:14.901498+00:00 20000082.525586120784 12345678.899975534528 247345761.425557971001 1 60278.218934040 2023-11-30T05:15:15.901062+00:00 20000082.525536134839 12345678.900004250929 247345761.425536692142 1 60278.218945632 2023-11-30T05:15:16.902588+00:00 20000082.525537747890 12345678.899992374703 247345761.425526440144 1 60278.218957227 2023-11-30T05:15:17.904431+00:00 20000082.525814305991 12345678.899985488504 247345761.425796091557 1 60278.218968754 2023-11-30T05:15:18.900315+00:00 20000082.525385703892 12345678.900012811646 247345761.425394833088 1 60278.218980377 2023-11-30T05:15:19.904514+00:00 20000082.525598820299 12345678.900004453957 247345761.425599575043 1 60278.218991889 2023-11-30T05:15:20.899236+00:00 20000082.525325875729 12345678.899987252429 247345761.425309419632 1 60278.219003489 2023-11-30T05:15:21.901451+00:00 20000082.525719650090 12345678.900000564754 247345761.425716519356 1 60278.219015045 2023-11-30T05:15:22.899892+00:00 20000082.525554571301 12345678.899996152148 247345761.425547033548 1 60278.219026610 2023-11-30T05:15:23.899129+00:00 20000082.525581065565 12345678.899984972551 247345761.425562351942 1 60278.219038211 2023-11-30T05:15:24.901458+00:00 20000082.525542993098 12345678.899995448068 247345761.425534754992 1 60278.219049821 2023-11-30T05:15:25.904510+00:00 20000082.525563083589 12345678.899992613122 247345761.425552010536 1 60278.219061388 2023-11-30T05:15:26.903915+00:00 20000082.525790050626 12345678.899990335107 247345761.425776660442 1 60278.219072967 2023-11-30T05:15:27.904361+00:00 20000082.525398157537 12345678.900013467297 247345761.425407946110 1 60278.219084532 2023-11-30T05:15:28.903589+00:00 20000082.525605902076 12345678.899979369715 247345761.425581574440 1 60278.219096110 2023-11-30T05:15:29.903936+00:00 20000082.525896321982 12345678.900002798066 247345761.425895422697 1 60278.219107654 2023-11-30T05:15:30.901341+00:00 20000082.525782011449 12345678.900028770790 247345761.425807088614 1 60278.219119225 2023-11-30T05:15:31.901001+00:00 20000082.525625199080 12345678.900011593476 247345761.425633102655 1 60278.219130881 2023-11-30T05:15:32.908099+00:00 20000082.525342918932 12345678.899997020140 247345761.425336241722 1 60278.219142488 2023-11-30T05:15:33.910945+00:00 20000082.525641560555 12345678.899993920699 247345761.425631791353 1 60278.219153979 2023-11-30T05:15:34.903788+00:00 20000082.525433722883 12345678.899987429380 247345761.425417453051 1 60278.219165599 2023-11-30T05:15:35.907702+00:00 20000082.525733925402 12345678.899995764717 247345761.425725996494 1 60278.219177198 2023-11-30T05:15:36.909922+00:00 20000082.525299374014 12345678.900000900030 247345761.425296574831 1 60278.219188663 2023-11-30T05:15:37.900483+00:00 20000082.525712706149 12345678.899994017556 247345761.425703018904 1 60278.219200276 2023-11-30T05:15:38.903815+00:00 20000082.525799833238 12345678.899993469939 247345761.425789624453 1 60278.219211904 2023-11-30T05:15:39.908539+00:00 20000082.525423672050 12345678.900000955909 247345761.425420939922 1 60278.219223456 2023-11-30T05:15:40.906582+00:00 20000082.525776822120 12345678.899995317683 247345761.425768464804 1 60278.219235109 2023-11-30T05:15:41.913378+00:00 20000082.525694064796 12345678.900013107806 247345761.425703495741 1 60278.219246559 2023-11-30T05:15:42.902731+00:00 20000082.525440771133 12345678.899991020560 247345761.425428122282 1 60278.219258104 2023-11-30T05:15:43.900219+00:00 20000082.525614421815 12345678.899981722236 247345761.425592452288 1 60278.219269736 2023-11-30T05:15:44.905144+00:00 20000082.525675620884 12345678.900014532730 247345761.425686448812 1 60278.219281310 2023-11-30T05:15:45.905201+00:00 20000082.525542326272 12345678.899976763874 247345761.425515383482 1 60278.219292954 2023-11-30T05:15:46.911217+00:00 20000082.525463718921 12345678.900005448610 247345761.425465494394 1 60278.219304433 2023-11-30T05:15:47.903021+00:00 20000082.525776989758 12345678.899990389124 247345761.425763666630 1 60278.219315967 2023-11-30T05:15:48.899550+00:00 20000082.525482121855 12345678.899993952364 247345761.425472378731 1 60278.219327571 2023-11-30T05:15:49.902136+00:00 20000082.525679122657 12345678.899995228276 247345761.425670653582 1 60278.219339177 2023-11-30T05:15:50.904907+00:00 20000082.525642897934 12345678.899998215958 247345761.425637423992 1 60278.219350701 2023-11-30T05:15:51.900545+00:00 20000082.525767046958 12345678.900012809783 247345761.425776183605 1 60278.219362273 2023-11-30T05:15:52.900355+00:00 20000082.525639917701 12345678.899992313236 247345761.425628542900 1 60278.219373927 2023-11-30T05:15:53.907294+00:00 20000082.525622136891 12345678.899998497218 247345761.425616919994 1 60278.219385487 2023-11-30T05:15:54.906062+00:00 20000082.525541372597 12345678.899981264025 247345761.425518929958 1 60278.219397025 2023-11-30T05:15:55.902947+00:00 20000082.525671891868 12345678.899997705594 247345761.425665915012 1 60278.219408713 2023-11-30T05:15:56.912832+00:00 20000082.525380332023 12345678.900002418086 247345761.425379067659 1 60278.219420157 2023-11-30T05:15:57.901550+00:00 20000082.525463353842 12345678.899980578572 247345761.425440222025 1 60278.219431733 2023-11-30T05:15:58.901747+00:00 20000082.525811500847 12345678.900000251830 247345761.425808042288 1 60278.219443358 2023-11-30T05:15:59.906170+00:00 20000082.525700904429 12345678.899989858270 247345761.425687044859 1 60278.219454875 2023-11-30T05:16:00.901209+00:00 20000082.525645606220 12345678.899984709918 247345761.425626635551 1 60278.219466485 2023-11-30T05:16:01.904287+00:00 20000082.525540288538 12345678.900001281872 247345761.425537884235 1 60278.219478145 2023-11-30T05:16:02.911749+00:00 20000082.525494273752 12345678.900008535013 247345761.425499111414 1 60278.219489652 2023-11-30T05:16:03.905943+00:00 20000082.525555733591 12345678.899994863197 247345761.425546884537 1 60278.219501361 2023-11-30T05:16:04.917565+00:00 20000082.525620650500 12345678.899992069229 247345761.425609022379 1 60278.219512840 2023-11-30T05:16:05.909337+00:00 20000082.525711674243 12345678.899988660589 247345761.425696641207 1 60278.219524374 2023-11-30T05:16:06.905887+00:00 20000082.525805432349 12345678.899977605790 247345761.425779342651 1 60278.219535939 2023-11-30T05:16:07.905117+00:00 20000082.525279775262 12345678.899998558685 247345761.425274610519 1 60278.219547620 2023-11-30T05:16:08.914382+00:00 20000082.525830689818 12345678.899996250868 247345761.425823241472 1 60278.219559072 2023-11-30T05:16:09.903777+00:00 20000082.525471620262 12345678.899991950020 247345761.425459891558 1 60278.219570667 2023-11-30T05:16:10.905651+00:00 20000082.525758516043 12345678.899990404025 247345761.425745218992 1 60278.219582243 2023-11-30T05:16:11.905790+00:00 20000082.525509193540 12345678.899995191023 247345761.425500690937 1 60278.219593843 2023-11-30T05:16:12.908092+00:00 20000082.525577671826 12345678.900002812967 247345761.425576776266 1 60278.219605407 2023-11-30T05:16:13.907183+00:00 20000082.525609955192 12345678.900001572445 247345761.425607860088 1 60278.219616999 2023-11-30T05:16:14.908721+00:00 20000082.525716084987 12345678.900002434850 247345761.425714820623 1 60278.219628531 2023-11-30T05:16:15.905127+00:00 20000082.525587957352 12345678.899991746992 247345761.425576001406 1 60278.219640115 2023-11-30T05:16:16.905952+00:00 20000082.525766350329 12345678.899995215237 247345761.425757855177 1 60278.219651674 2023-11-30T05:16:17.904635+00:00 20000082.525351006538 12345678.899982035160 247345761.425329357386 1 60278.219663255 2023-11-30T05:16:18.905270+00:00 20000082.525720342994 12345678.899991750717 247345761.425708413124 1 60278.219674833 2023-11-30T05:16:19.905530+00:00 20000082.525430396199 12345678.899985626340 247345761.425412297249 1 60278.219686354 2023-11-30T05:16:20.900942+00:00 20000082.525867056102 12345678.900009971112 247345761.425873309374 1 60278.219697928 2023-11-30T05:16:21.900949+00:00 20000082.525397609919 12345678.899987649173 247345761.425381541252 1 60278.219709572 2023-11-30T05:16:22.907026+00:00 20000082.525597382337 12345678.899992017075 247345761.425585716963 1 60278.219721155 2023-11-30T05:16:23.907777+00:00 20000082.525716111064 12345678.900010183454 247345761.425722599030 1 60278.219732713 2023-11-30T05:16:24.906388+00:00 20000082.525548253208 12345678.900010498241 247345761.425555050373 1 60278.219744281 2023-11-30T05:16:25.905905+00:00 20000082.525639478117 12345678.899991357699 247345761.425627142191 1 60278.219755833 2023-11-30T05:16:26.903980+00:00 20000082.525543406606 12345678.900010900572 247345761.425550639629 1 60278.219767369 2023-11-30T05:16:27.900733+00:00 20000082.525835588574 12345678.899980960414 247345761.425812840462 1 60278.219779000 2023-11-30T05:16:28.905608+00:00 20000082.525515649468 12345678.899993259460 247345761.425505220890 1 60278.219790537 2023-11-30T05:16:29.902425+00:00 20000082.525633294135 12345678.899982729927 247345761.425612330437 1 60278.219802096 2023-11-30T05:16:30.901086+00:00 20000082.525340076536 12345678.899975340813 247345761.425311714411 1 60278.219813674 2023-11-30T05:16:31.901388+00:00 20000082.525545511395 12345678.900000408292 247345761.425542205572 1 60278.219825272 2023-11-30T05:16:32.903515+00:00 20000082.525593865663 12345678.899997634813 247345761.425587803125 1 60278.219836851 2023-11-30T05:16:33.903951+00:00 20000082.525607664138 12345678.899981046095 247345761.425585031509 1 60278.219848454 2023-11-30T05:16:34.906461+00:00 20000082.525599304587 12345678.899998473004 247345761.425594091415 1 60278.219859955 2023-11-30T05:16:35.900101+00:00 20000082.525741133839 12345678.900009930134 247345761.425747364759 1 60278.219871565 2023-11-30T05:16:36.903231+00:00 20000082.525659136474 12345678.899998774752 247345761.425654232502 1 60278.219883121 2023-11-30T05:16:37.901607+00:00 20000082.525452561677 12345678.899995321408 247345761.425444185734 1 60278.219894805 2023-11-30T05:16:38.911133+00:00 20000082.525567051023 12345678.899986667559 247345761.425550013781 1 60278.219906288 2023-11-30T05:16:39.903298+00:00 20000082.525827482343 12345678.899994557723 247345761.425818324089 1 60278.219917908 2023-11-30T05:16:40.907262+00:00 20000082.525433532894 12345678.899996815249 247345761.425426661968 1 60278.219929440 2023-11-30T05:16:41.903613+00:00 20000082.525566637516 12345678.899981711060 247345761.425544649363 1 60278.219941088 2023-11-30T05:16:42.909969+00:00 20000082.525579024106 12345678.899994013831 247345761.425569355488 1 60278.219952572 2023-11-30T05:16:43.902199+00:00 20000082.525498334318 12345678.900002520531 247345761.425497144461 1 60278.219964120 2023-11-30T05:16:44.899979+00:00 20000082.525711782277 12345678.900016326457 247345761.425724416971 1 60278.219975706 2023-11-30T05:16:45.901025+00:00 20000082.525755941868 12345678.900021033362 247345761.425773292780 1 60278.219987300 2023-11-30T05:16:46.902741+00:00 20000082.525575242937 12345678.900005564094 247345761.425577133894 1 60278.219998928 2023-11-30T05:16:47.907336+00:00 20000082.525613486767 12345678.899984518066 247345761.425594300032 1 60278.220010442 2023-11-30T05:16:48.902200+00:00 20000082.525487236679 12345678.900015955791 247345761.425499498844 1 60278.220022015 2023-11-30T05:16:49.902082+00:00 20000082.525637328625 12345678.899973733351 247345761.425607353449 1 60278.220033668 2023-11-30T05:16:50.908912+00:00 20000082.525478474796 12345678.899983135983 247345761.425457924604 1 60278.220045181 2023-11-30T05:16:51.903646+00:00 20000082.525615260005 12345678.900007862598 247345761.425619423389 1 60278.220056759 2023-11-30T05:16:52.903991+00:00 20000082.525552809238 12345678.899996364489 247345761.425545483828 1 60278.220068342 2023-11-30T05:16:53.904724+00:00 20000082.525505855680 12345678.899979580194 247345761.425481736660 1 60278.220079854 2023-11-30T05:16:54.899348+00:00 20000082.525672860444 12345678.900003660470 247345761.425672829151 1 60278.220091510 2023-11-30T05:16:55.906438+00:00 20000082.525601394475 12345678.899995425716 247345761.425593107939 1 60278.220103097 2023-11-30T05:16:56.907601+00:00 20000082.525807294995 12345678.900007670745 247345761.425811260939 1 60278.220114637 2023-11-30T05:16:57.904639+00:00 20000082.525450903922 12345678.900007575750 247345761.425454795361 1 60278.220126217 2023-11-30T05:16:58.905171+00:00 20000082.525603525341 12345678.899978095666 247345761.425577938557 1 60278.220137775 2023-11-30T05:16:59.903768+00:00 20000082.525633111596 12345678.900008404627 247345761.425637841225 1 60278.220149313 2023-11-30T05:17:00.900633+00:00 20000082.525635473430 12345678.899984380230 247345761.425616174936 1 60278.220160901 2023-11-30T05:17:01.901801+00:00 20000082.525621864945 12345678.899972960353 247345761.425591140985 1 60278.220172517 2023-11-30T05:17:02.905495+00:00 20000082.525599099696 12345678.900003554299 247345761.425598949194 1 60278.220184109 2023-11-30T05:17:03.907018+00:00 20000082.525589779019 12345678.899984916672 247345761.425571024418 1 60278.220195641 2023-11-30T05:17:04.903410+00:00 20000082.525843534619 12345678.900018537417 247345761.425858378410 1 60278.220207284 2023-11-30T05:17:05.909341+00:00 20000082.525394089520 12345678.899995107204 247345761.425385504961 1 60278.220218861 2023-11-30T05:17:06.909559+00:00 20000082.525804571807 12345678.900017553940 247345761.425818443298 1 60278.220230393 2023-11-30T05:17:07.905966+00:00 20000082.525665652007 12345678.899989940226 247345761.425651878119 1 60278.220241920 2023-11-30T05:17:08.901899+00:00 20000082.525336463004 12345678.900004683062 247345761.425337463617 1 60278.220253486 2023-11-30T05:17:09.901160+00:00 20000082.525739740580 12345678.899994546548 247345761.425730586052 1 60278.220265059 2023-11-30T05:17:10.901119+00:00 20000082.525561515242 12345678.899997090921 247345761.425554901361 1 60278.220276629 2023-11-30T05:17:11.900730+00:00 20000082.525564104319 12345678.899989616126 247345761.425550013781 1 60278.220288197 2023-11-30T05:17:12.900202+00:00 20000082.525800071657 12345678.900007417426 247345761.425803810358 1 60278.220300169 2023-11-30T05:17:13.934615+00:00 20000082.525440428406 12345678.899992056191 247345761.425428777933 1 60278.220311421 2023-11-30T05:17:14.906815+00:00 20000082.525527268648 12345678.900007858872 247345761.425531417131 1 60278.220322962 2023-11-30T05:17:15.903940+00:00 20000082.525577686727 12345678.900002483279 247345761.425576478243 1 60278.220334503 2023-11-30T05:17:16.901091+00:00 20000082.525675579906 12345678.900012468919 247345761.425684332848 1 60278.220346156 2023-11-30T05:17:17.907885+00:00 20000082.525633249432 12345678.899976275861 247345761.425605833530 1 60278.220357724 2023-11-30T05:17:18.907325+00:00 20000082.525544557720 12345678.899998228997 247345761.425539076328 1 60278.220369253 2023-11-30T05:17:19.903484+00:00 20000082.525458246469 12345678.900015696883 247345761.425470262766 1 60278.220380860 2023-11-30T05:17:20.906323+00:00 20000082.525781992823 12345678.899991549551 247345761.425769835711 1 60278.220392482 2023-11-30T05:17:21.910424+00:00 20000082.525658976287 12345678.900007102638 247345761.425662368536 1 60278.220403951 2023-11-30T05:17:22.901368+00:00 20000082.525500558317 12345678.900004254654 247345761.425501137972 1 60278.220415535 2023-11-30T05:17:23.902207+00:00 20000082.525539811701 12345678.899983003736 247345761.425519108772 1 60278.220427170 2023-11-30T05:17:24.907474+00:00 20000082.525435909629 12345678.899980429560 247345761.425412654877 1 60278.220438723 2023-11-30T05:17:25.905662+00:00 20000082.525749951601 12345678.899997770786 247345761.425744026899 1 60278.220450217 2023-11-30T05:17:26.898747+00:00 20000082.525438200682 12345678.900005163625 247345761.425439655781 1 60278.220461898 2023-11-30T05:17:27.908029+00:00 20000082.525702163577 12345678.899989183992 247345761.425687670708 1 60278.220473452 2023-11-30T05:17:28.906263+00:00 20000082.525731123984 12345678.900007965043 247345761.425735384226 1 60278.220485053 2023-11-30T05:17:29.908551+00:00 20000082.525713197887 12345678.900014206767 247345761.425723731518 1 60278.220496614 2023-11-30T05:17:30.907492+00:00 20000082.525584090501 12345678.900005936623 247345761.425586342812 1 60278.220508118 2023-11-30T05:17:31.901421+00:00 20000082.525614343584 12345678.899972712621 247345761.425583362579 1 60278.220519772 2023-11-30T05:17:32.908306+00:00 20000082.525837138295 12345678.900008806959 247345761.425842225552 1 60278.220531266 2023-11-30T05:17:33.901391+00:00 20000082.525554545224 12345678.899993980303 247345761.425544828176 1 60278.220542899 2023-11-30T05:17:34.906471+00:00 20000082.525657042861 12345678.899995572865 247345761.425648927689 1 60278.220554454 2023-11-30T05:17:35.904867+00:00 20000082.525470927358 12345678.899987924844 247345761.425455152988 1 60278.220566019 2023-11-30T05:17:36.904045+00:00 20000082.525484446436 12345678.899999720976 247345761.425480455160 1 60278.220577602 2023-11-30T05:17:37.904783+00:00 20000082.525543823838 12345678.899989048019 247345761.425529181957 1 60278.220589187 2023-11-30T05:17:38.905752+00:00 20000082.525573771447 12345678.899998247623 247345761.425568312407 1 60278.220600753 2023-11-30T05:17:39.905049+00:00 20000082.525605514646 12345678.899997066706 247345761.425598859787 1 60278.220612321 2023-11-30T05:17:40.904557+00:00 20000082.525787755847 12345678.900010015815 247345761.425794064999 1 60278.220623962 2023-11-30T05:17:41.910338+00:00 20000082.525281026959 12345678.899993121624 247345761.425270438194 1 60278.220635498 2023-11-30T05:17:42.907054+00:00 20000082.525551091880 12345678.899992907420 247345761.425540298223 1 60278.220647009 2023-11-30T05:17:43.901571+00:00 20000082.525570292026 12345678.900002690032 247345761.425569295883 1 60278.220658583 2023-11-30T05:17:44.901591+00:00 20000082.525665331632 12345678.899978935719 247345761.425640583038 1 60278.220670169 2023-11-30T05:17:45.902638+00:00 20000082.525418478996 12345678.899995416403 247345761.425410211086 1 60278.220681726 2023-11-30T05:17:46.901111+00:00 20000082.525443814695 12345678.899985773489 247345761.425425887108 1 60278.220693326 2023-11-30T05:17:47.903371+00:00 20000082.525898318738 12345678.900004252791 247345761.425898879766 1 60278.220704894 2023-11-30T05:17:48.902798+00:00 20000082.525523222983 12345678.899982502684 247345761.425502032042 1 60278.220716494 2023-11-30T05:17:49.905080+00:00 20000082.525717057288 12345678.899991057813 247345761.425704419613 1 60278.220728077 2023-11-30T05:17:50.905885+00:00 20000082.525746945292 12345678.900006420910 247345761.425749659538 1 60278.220739635 2023-11-30T05:17:51.904478+00:00 20000082.525329120457 12345678.900001041591 247345761.425326466560 1 60278.220751206 2023-11-30T05:17:52.904201+00:00 20000082.525585096329 12345678.900005051866 247345761.425586432219 1 60278.220762756 2023-11-30T05:17:53.902112+00:00 20000082.525464337319 12345678.899982467294 247345761.425443083048 1 60278.220774350 2023-11-30T05:17:54.903831+00:00 20000082.525433015078 12345678.900011822581 247345761.425441145897 1 60278.220785966 2023-11-30T05:17:55.907475+00:00 20000082.525928266346 12345678.900006057695 247345761.425930619240 1 60278.220797516 2023-11-30T05:17:56.905367+00:00 20000082.525538098067 12345678.899990318343 247345761.425524711609 1 60278.220809146 2023-11-30T05:17:57.910198+00:00 20000082.525575954467 12345678.899975368753 247345761.425547629595 1 60278.220820751 2023-11-30T05:17:58.912851+00:00 20000082.525637306273 12345678.899999205023 247345761.425632804632 1 60278.220832188 2023-11-30T05:17:59.901046+00:00 20000082.525795545429 12345678.899998862296 247345761.425790727139 1 60278.220843794 2023-11-30T05:18:00.903786+00:00 20000082.525453321636 12345678.900022286922 247345761.425471931696 1 60278.220855570 2023-11-30T05:18:01.921286+00:00 20000082.525708146393 12345678.900005634874 247345761.425710082054 1 60278.220866995 2023-11-30T05:18:02.908390+00:00 20000082.525605831295 12345678.900009350851 247345761.425611495972 1 60278.220878504 2023-11-30T05:18:03.902769+00:00 20000082.525675758719 12345678.899990517646 247345761.425662577152 1 60278.220890136 2023-11-30T05:18:04.907753+00:00 20000082.525710225105 12345678.899997761473 247345761.425704300404 1 60278.220901676 2023-11-30T05:18:05.904756+00:00 20000082.525758963078 12345678.900003060699 247345761.425758332014 1 60278.220913256 2023-11-30T05:18:06.905273+00:00 20000082.525323942304 12345678.899995526299 247345761.425315797329 1 60278.220924817 2023-11-30T05:18:07.904182+00:00 20000082.525679025799 12345678.899978833273 247345761.425654172897 1 60278.220936451 2023-11-30T05:18:08.909330+00:00 20000082.525674350560 12345678.900004895404 247345761.425675541162 1 60278.220947952 2023-11-30T05:18:09.903065+00:00 20000082.525584161282 12345678.899995602667 247345761.425576061010 1 60278.220959582 2023-11-30T05:18:10.907922+00:00 20000082.525622338057 12345678.899999985471 247345761.425618618727 1 60278.220971098 2023-11-30T05:18:11.902871+00:00 20000082.525686178356 12345678.899996535853 247345761.425679028034 1 60278.220982633 2023-11-30T05:18:12.899468+00:00 20000082.525637894869 12345678.900013355538 247345761.425647556782 1 60278.220994209 2023-11-30T05:18:13.899630+00:00 20000082.525697629899 12345678.899976231158 247345761.425670146942 1 60278.221005855 2023-11-30T05:18:14.905890+00:00 20000082.525563813746 12345678.900028193370 247345761.425588309765 1 60278.221017401 2023-11-30T05:18:15.903457+00:00 20000082.525703314692 12345678.899990521371 247345761.425690144300 1 60278.221028957 2023-11-30T05:18:16.901835+00:00 20000082.525461442769 12345678.900006983429 247345761.425464719534 1 60278.221040576 2023-11-30T05:18:17.905774+00:00 20000082.525704767555 12345678.899984668940 247345761.425685733557 1 60278.221052147 2023-11-30T05:18:18.905487+00:00 20000082.525593169034 12345678.899969687685 247345761.425559163094 1 60278.221063656 2023-11-30T05:18:19.899837+00:00 20000082.525696627796 12345678.900009334087 247345761.425702273846 1 60278.221075268 2023-11-30T05:18:20.903181+00:00 20000082.525518987328 12345678.899995353073 247345761.425510644913 1 60278.221086842 2023-11-30T05:18:21.903105+00:00 20000082.525758758187 12345678.900000628084 247345761.425755679607 1 60278.221098588 2023-11-30T05:18:22.917983+00:00 20000082.525564000010 12345678.900017686188 247345761.425577998161 1 60278.221110008 2023-11-30T05:18:23.904721+00:00 20000082.525531303138 12345678.900011217222 247345761.425538808107 1 60278.221121524 2023-11-30T05:18:24.899651+00:00 20000082.525671765208 12345678.899981010705 247345761.425649106503 1 60278.221133147 2023-11-30T05:18:25.903905+00:00 20000082.525609664619 12345678.900024630129 247345761.425630599260 1 60278.221144731 2023-11-30T05:18:26.904718+00:00 20000082.525360211730 12345678.899993525818 247345761.425350070000 1 60278.221156343 2023-11-30T05:18:27.908003+00:00 20000082.525641877204 12345678.899997865781 247345761.425636053085 1 60278.221167877 2023-11-30T05:18:28.904616+00:00 20000082.525633588433 12345678.899986609817 247345761.425616502762 1 60278.221179445 2023-11-30T05:18:29.904086+00:00 20000082.525520913303 12345678.899987451732 247345761.425504684448 1 60278.221191227 2023-11-30T05:18:30.922018+00:00 20000082.525510370731 12345678.900011885911 247345761.425518572330 1 60278.221202630 2023-11-30T05:18:31.907225+00:00 20000082.525542456657 12345678.899985097349 247345761.425523877144 1 60278.221214155 2023-11-30T05:18:32.902964+00:00 20000082.525457058102 12345678.899998020381 247345761.425451368093 1 60278.221225731 2023-11-30T05:18:33.903171+00:00 20000082.525644529611 12345678.899991298094 247345761.425632148981 1 60278.221237331 2023-11-30T05:18:34.905376+00:00 20000082.525478966534 12345678.899993071333 247345761.425468325615 1 60278.221248853 2023-11-30T05:18:35.900921+00:00 20000082.525589920580 12345678.900014422834 247345761.425600647926 1 60278.221260503 2023-11-30T05:18:36.907478+00:00 20000082.525675818324 12345678.899998938665 247345761.425671041012 1 60278.221272071 2023-11-30T05:18:37.906913+00:00 20000082.525890428573 12345678.900018453598 247345761.425905197859 1 60278.221283575 2023-11-30T05:18:38.900842+00:00 20000082.525462910533 12345678.899984536693 247345761.425443768501 1 60278.221295189 2023-11-30T05:18:39.904317+00:00 20000082.525596749038 12345678.899991873652 247345761.425584912300 1 60278.221306716 2023-11-30T05:18:40.900262+00:00 20000082.525693047792 12345678.900003876537 247345761.425693243742 1 60278.221318320 2023-11-30T05:18:41.902866+00:00 20000082.525293547660 12345678.899992326275 247345761.425282180309 1 60278.221329958 2023-11-30T05:18:42.908333+00:00 20000082.525824904442 12345678.899987988174 247345761.425809204578 1 60278.221341623 2023-11-30T05:18:43.916251+00:00 20000082.525363985449 12345678.899989020079 247345761.425349295139 1 60278.221353088 2023-11-30T05:18:44.906743+00:00 20000082.525621492416 12345678.900012530386 247345761.425630331039 1 60278.221364626 2023-11-30T05:18:45.903648+00:00 20000082.525546811521 12345678.900005009025 247345761.425548136234 1 60278.221376250 2023-11-30T05:18:46.908025+00:00 20000082.525787170976 12345678.899987727404 247345761.425771206617 1 60278.221387842 2023-11-30T05:18:47.909536+00:00 20000082.525492567569 12345678.900008529425 247345761.425497412682 1 60278.221399439 2023-11-30T05:18:48.911471+00:00 20000082.525325831026 12345678.900003217161 247345761.425325363874 1 60278.221410912 2023-11-30T05:18:49.902817+00:00 20000082.525589186698 12345678.900007696822 247345761.425593197346 1 60278.221422509 2023-11-30T05:18:50.904785+00:00 20000082.525800958276 12345678.899998737499 247345761.425795972347 1 60278.221434087 2023-11-30T05:18:51.905064+00:00 20000082.525415476412 12345678.899969695136 247345761.425381481647 1 60278.221445740 2023-11-30T05:18:52.911915+00:00 20000082.525646246970 12345678.899983005598 247345761.425625562668 1 60278.221457243 2023-11-30T05:18:53.905787+00:00 20000082.525568127632 12345678.900012964383 247345761.425577402115 1 60278.221468824 2023-11-30T05:18:54.906413+00:00 20000082.525730501860 12345678.899997644126 247345761.425724446774 1 60278.221480374 2023-11-30T05:18:55.904335+00:00 20000082.525589130819 12345678.899998793378 247345761.425584226847 1 60278.221491979 2023-11-30T05:18:56.907000+00:00 20000082.525744322687 12345678.899993397295 247345761.425734013319 1 60278.221503531 2023-11-30T05:18:57.905053+00:00 20000082.525651011616 12345678.900018159300 247345761.425665467978 1 60278.221515218 2023-11-30T05:18:58.914807+00:00 20000082.525551375002 12345678.899998920038 247345761.425546616316 1 60278.221526635 2023-11-30T05:18:59.901262+00:00 20000082.525704748929 12345678.899987757206 247345761.425688803196 1 60278.221538292 2023-11-30T05:19:00.908408+00:00 20000082.525531627238 12345678.899994151667 247345761.425522089005 1 60278.221549948 2023-11-30T05:19:01.915471+00:00 20000082.525672119111 12345678.899995505810 247345761.425663918257 1 60278.221561389 2023-11-30T05:19:02.903989+00:00 20000082.525504771620 12345678.899991674349 247345761.425492733717 1 60278.221572957 2023-11-30T05:19:03.903521+00:00 20000082.525642208755 12345678.900020383298 247345761.425658911467 1 60278.221584548 2023-11-30T05:19:04.904919+00:00 20000082.525723099709 12345678.899985913187 247345761.425705313683 1 60278.221596088 2023-11-30T05:19:05.902028+00:00 20000082.525575011969 12345678.900010747835 247345761.425582051277 1 60278.221607715 2023-11-30T05:19:06.906593+00:00 20000082.525741744787 12345678.899990784004 247345761.425728857517 1 60278.221619207 2023-11-30T05:19:07.899522+00:00 20000082.525351937860 12345678.900018932298 247345761.425367176533 1 60278.221630818 2023-11-30T05:19:08.902640+00:00 20000082.525677543133 12345678.899997709319 247345761.425671547651 1 60278.221642444 2023-11-30T05:19:09.907194+00:00 20000082.525594200939 12345678.900005007163 247345761.425595521927 1 60278.221653922 2023-11-30T05:19:10.898910+00:00 20000082.525688953698 12345678.899999268353 247345761.425684511662 1 60278.221665509 2023-11-30T05:19:11.899943+00:00 20000082.525705598295 12345678.899980328977 247345761.425682246685 1 60278.221677164 2023-11-30T05:19:12.906972+00:00 20000082.525374285877 12345678.899992598221 247345761.425363183022 1 60278.221688872 2023-11-30T05:19:13.918539+00:00 20000082.525687731802 12345678.899994013831 247345761.425678044558 1 60278.221700275 2023-11-30T05:19:14.903745+00:00 20000082.525650463998 12345678.900011014193 247345761.425657778978 1 60278.221711881 2023-11-30T05:19:15.906501+00:00 20000082.525402761996 12345678.899976661429 247345761.425375729799 1 60278.221723413 2023-11-30T05:19:16.902877+00:00 20000082.525661371648 12345678.899992525578 247345761.425650209188 1 60278.221735004 2023-11-30T05:19:17.904383+00:00 20000082.525680981576 12345678.900023715571 247345761.425701022148 1 60278.221746631 2023-11-30T05:19:18.908909+00:00 20000082.525481257588 12345678.900000518188 247345761.425478070974 1 60278.221758176 2023-11-30T05:19:19.906411+00:00 20000082.525610107929 12345678.899996329099 247345761.425602763891 1 60278.221769725 2023-11-30T05:19:20.904192+00:00 20000082.525513555855 12345678.899986933917 247345761.425496786833 1 60278.221781286 2023-11-30T05:19:21.903136+00:00 20000082.525626674294 12345678.900002907962 247345761.425625860691 1 60278.221792880 2023-11-30T05:19:22.904765+00:00 20000082.525586899370 12345678.899980554357 247345761.425563752651 1 60278.221804425 2023-11-30T05:19:23.902289+00:00 20000082.525437753648 12345678.900019515306 247345761.425453573465 1 60278.221816020 2023-11-30T05:19:24.904121+00:00 20000082.525798417628 12345678.899983152747 247345761.425777882338 1 60278.221827592 2023-11-30T05:19:25.903951+00:00 20000082.525480560958 12345678.899999938905 247345761.425476819277 1 60278.221839140 2023-11-30T05:19:26.901734+00:00 20000082.525532592088 12345678.899990240112 247345761.425519138575 1 60278.221850826 2023-11-30T05:19:27.911414+00:00 20000082.525741249323 12345678.899993868545 247345761.425731420517 1 60278.221862558 2023-11-30T05:19:28.924991+00:00 20000082.525624059141 12345678.900010021403 247345761.425630390644 1 60278.221873926 2023-11-30T05:19:29.907235+00:00 20000082.525553468615 12345678.899991286919 247345761.425541043282 1 60278.221885454 2023-11-30T05:19:30.903230+00:00 20000082.525536354631 12345678.899997573346 247345761.425530225039 1 60278.221897007 2023-11-30T05:19:31.901405+00:00 20000082.525831542909 12345678.899987686425 247345761.425815552473 1 60278.221908573 2023-11-30T05:19:32.900669+00:00 20000082.525648787618 12345678.899982569739 247345761.425627648830 1 60278.221920167 2023-11-30T05:19:33.902404+00:00 20000082.525407973677 12345678.899995937943 247345761.425400197506 1 60278.221931731 2023-11-30T05:19:34.901611+00:00 20000082.525605615228 12345678.899975044653 247345761.425576955080 1 60278.221943314 2023-11-30T05:19:35.902366+00:00 20000082.525568965822 12345678.899985859171 247345761.425551116467 1 60278.221954945 2023-11-30T05:19:36.907306+00:00 20000082.525710199028 12345678.900008967146 247345761.425715476274 1 60278.221966488 2023-11-30T05:19:37.904609+00:00 20000082.525611523539 12345678.899980025366 247345761.425587862730 1 60278.221978047 2023-11-30T05:19:38.903286+00:00 20000082.525747559965 12345678.899989284575 247345761.425733149052 1 60278.221989591 2023-11-30T05:19:39.900656+00:00 20000082.525566071272 12345678.900010671467 247345761.425573050976 1 60278.222001243 2023-11-30T05:19:40.907414+00:00 20000082.525613781065 12345678.899976022542 247345761.425586104393 1 60278.222012766 2023-11-30T05:19:41.902978+00:00 20000082.525580111891 12345678.900020580739 247345761.425596982241 1 60278.222024341 2023-11-30T05:19:42.903018+00:00 20000082.525510691106 12345678.899995451793 247345761.425502449274 1 60278.222035916 2023-11-30T05:19:43.903093+00:00 20000082.525491021574 12345678.899986553937 247345761.425473898649 1 60278.222047530 2023-11-30T05:19:44.906578+00:00 20000082.525504477322 12345678.900002948940 247345761.425503730774 1 60278.222059038 2023-11-30T05:19:45.900868+00:00 20000082.525391586125 12345678.899987105280 247345761.425374984741 1 60278.222070618 2023-11-30T05:19:46.901378+00:00 20000082.525612197816 12345678.899984687567 247345761.425593197346 1 60278.222082302 2023-11-30T05:19:47.910941+00:00 20000082.525640510023 12345678.899999339134 247345761.425636172295 1 60278.222093898 2023-11-30T05:19:48.912770+00:00 20000082.525602355599 12345678.900007089600 247345761.425605773926 1 60278.222105331 2023-11-30T05:19:49.900599+00:00 20000082.525799341500 12345678.899988653138 247345761.425784289837 1 60278.222116904 2023-11-30T05:19:50.900503+00:00 20000082.525615531951 12345678.899997273460 247345761.425609111786 1 60278.222128564 2023-11-30T05:19:51.907937+00:00 20000082.525759745389 12345678.899995345622 247345761.425751417875 1 60278.222140154 2023-11-30T05:19:52.909272+00:00 20000082.525395493954 12345678.900019347668 247345761.425411134958 1 60278.222151668 2023-11-30T05:19:53.904096+00:00 20000082.525927424431 12345678.899997530505 247345761.425921261311 1 60278.222163328 2023-11-30T05:19:54.911484+00:00 20000082.525604594499 12345678.900010105222 247345761.425611019135 1 60278.222174898 2023-11-30T05:19:55.911164+00:00 20000082.525392383337 12345678.899982925504 247345761.425371617079 1 60278.222186392 2023-11-30T05:19:56.904242+00:00 20000082.525495987386 12345678.899982744828 247345761.425475031137 1 60278.222197988 2023-11-30T05:19:57.906154+00:00 20000082.525652274489 12345678.899990251288 247345761.425638854504 1 60278.222209533 2023-11-30T05:19:58.903674+00:00 20000082.525723095983 12345678.899996217340 247345761.425715625286 1 60278.222221074 2023-11-30T05:19:59.900795+00:00 20000082.525530193001 12345678.899995101616 247345761.425521582365 1 60278.222232678 2023-11-30T05:20:00.903325+00:00 20000082.525705877692 12345678.900014240295 247345761.425716429949 1 60278.222245576 2023-11-30T05:20:02.017751+00:00 20000082.525692064315 12345678.899987677112 247345761.425676047802 1 60278.222256181 2023-11-30T05:20:02.934061+00:00 20000082.525703351945 12345678.900016443804 247345761.425716102123 1 60278.222267529 2023-11-30T05:20:03.914474+00:00 20000082.525342613459 12345678.900008106604 247345761.425347030163 1 60278.222278997 2023-11-30T05:20:04.905322+00:00 20000082.525923475623 12345678.900003684685 247345761.425923466682 1 60278.222290586 2023-11-30T05:20:05.906587+00:00 20000082.525655202568 12345678.899977808818 247345761.425629317760 1 60278.222302209 2023-11-30T05:20:06.910811+00:00 20000082.525426451117 12345678.900002740324 247345761.425425499678 1 60278.222313728 2023-11-30T05:20:07.906067+00:00 20000082.525934435427 12345678.899971729144 247345761.425902456045 1 60278.222325355 2023-11-30T05:20:08.910700+00:00 20000082.525485686958 12345678.900005372241 247345761.425487369299 1 60278.222336864 2023-11-30T05:20:09.905032+00:00 20000082.525756727904 12345678.899987012148 247345761.425740033388 1 60278.222348378 2023-11-30T05:20:10.899853+00:00 20000082.525546822697 12345678.900013588369 247345761.425556719303 1 60278.222360001 2023-11-30T05:20:11.904105+00:00 20000082.525762058794 12345678.899993680418 247345761.425752043724 1 60278.222371550 2023-11-30T05:20:12.901894+00:00 20000082.525452081114 12345678.899991657585 247345761.425440043211 1 60278.222383200 2023-11-30T05:20:13.908447+00:00 20000082.525812976062 12345678.900017548352 247345761.425826847553 1 60278.222394769 2023-11-30T05:20:14.908027+00:00 20000082.525717150420 12345678.899992927909 247345761.425706386566 1 60278.222406330 2023-11-30T05:20:15.906885+00:00 20000082.525646645576 12345678.900006923825 247345761.425649881363 1 60278.222417858 2023-11-30T05:20:16.902916+00:00 20000082.525456409901 12345678.899969499558 247345761.425422191620 1 60278.222429466 2023-11-30T05:20:17.905817+00:00 20000082.525544870645 12345678.899986896664 247345761.425528079271 1 60278.222441002 2023-11-30T05:20:18.902533+00:00 20000082.525552958250 12345678.899996904656 247345761.425546169281 1 60278.222452597 2023-11-30T05:20:19.904383+00:00 20000082.525562804192 12345678.899985019118 247345761.425544112921 1 60278.222464154 2023-11-30T05:20:20.902885+00:00 20000082.525771345943 12345678.899991104379 247345761.425758749247 1 60278.222475722 2023-11-30T05:20:21.902409+00:00 20000082.525595806539 12345678.900022232905 247345761.425614356995 1 60278.222487367 2023-11-30T05:20:22.908484+00:00 20000082.525339622051 12345678.899991236627 247345761.425327181816 1 60278.222499176 2023-11-30T05:20:23.928837+00:00 20000082.525527898222 12345678.900012070313 247345761.425536274910 1 60278.222510487 2023-11-30T05:20:24.906113+00:00 20000082.525504641235 12345678.900016974658 247345761.425517916679 1 60278.222522032 2023-11-30T05:20:25.903598+00:00 20000082.525641035289 12345678.900010788813 247345761.425648123026 1 60278.222533641 2023-11-30T05:20:26.906572+00:00 20000082.525784548372 12345678.899977272376 247345761.425758123398 1 60278.222545130 2023-11-30T05:20:27.899227+00:00 20000082.525419872254 12345678.900018380955 247345761.425434559584 1 60278.222556739 2023-11-30T05:20:28.902272+00:00 20000082.525415055454 12345678.899975202978 247345761.425386577845 1 60278.222568323 2023-11-30T05:20:29.903112+00:00 20000082.525803215802 12345678.900023400784 247345761.425822913647 1 60278.222579947 2023-11-30T05:20:30.907418+00:00 20000082.525490541011 12345678.899976879358 247345761.425463736057 1 60278.222591515 2023-11-30T05:20:31.906859+00:00 20000082.525717571378 12345678.900005165488 247345761.425719022751 1 60278.222603066 2023-11-30T05:20:32.904933+00:00 20000082.525482110679 12345678.899988818914 247345761.425467252731 1 60278.222614613 2023-11-30T05:20:33.902600+00:00 20000082.525879550725 12345678.900004034862 247345761.425879895687 1 60278.222626167 2023-11-30T05:20:34.900856+00:00 20000082.525627672672 12345678.900012541562 247345761.425636529922 1 60278.222637821 2023-11-30T05:20:35.907727+00:00 20000082.525737501681 12345678.900004865602 247345761.425738662481 1 60278.222649339 2023-11-30T05:20:36.902872+00:00 20000082.525516759604 12345678.899990690872 247345761.425503730774 1 60278.222660895 2023-11-30T05:20:37.901373+00:00 20000082.525403469801 12345678.899992112070 247345761.425391882658 1 60278.222672542 2023-11-30T05:20:38.907599+00:00 20000082.525930315256 12345678.899993421510 247345761.425920039415 1 60278.222684024 2023-11-30T05:20:39.899701+00:00 20000082.525479875505 12345678.899987237528 247345761.425463438034 1 60278.222695675 2023-11-30T05:20:40.906281+00:00 20000082.525614921004 12345678.899979209527 247345761.425590425730 1 60278.222707224 2023-11-30T05:20:41.904152+00:00 20000082.525499332696 12345678.899989349768 247345761.425484985113 1 60278.222718866 2023-11-30T05:20:42.910000+00:00 20000082.525521125644 12345678.900006826967 247345761.425524264574 1 60278.222730352 2023-11-30T05:20:43.902363+00:00 20000082.525629661977 12345678.900006195530 247345761.425632178783 1 60278.222741941 2023-11-30T05:20:44.903753+00:00 20000082.525472287089 12345678.900006538257 247345761.425475120544 1 60278.222753509 2023-11-30T05:20:45.903211+00:00 20000082.525622393936 12345678.899999959394 247345761.425618648529 1 60278.222765055 2023-11-30T05:20:46.900721+00:00 20000082.525707088411 12345678.900016099215 247345761.425719499588 1 60278.222776635 2023-11-30T05:20:47.901247+00:00 20000082.525793354958 12345678.899997454137 247345761.425787091255 1 60278.222788354 2023-11-30T05:20:48.913807+00:00 20000082.525531027466 12345678.900004154071 247345761.425531476736 1 60278.222799816 2023-11-30T05:20:49.904071+00:00 20000082.525588028133 12345678.899967050180 247345761.425551384687 1 60278.222811365 2023-11-30T05:20:50.901894+00:00 20000082.525581713766 12345678.899982726201 247345761.425560742617 1 60278.222822939 2023-11-30T05:20:51.901898+00:00 20000082.525590889156 12345678.899998202920 247345761.425585389137 1 60278.222834601 2023-11-30T05:20:52.909486+00:00 20000082.525742929429 12345678.900001943111 247345761.425741165876 1 60278.222846202 2023-11-30T05:20:53.911814+00:00 20000082.525649197400 12345678.899999340996 247345761.425644844770 1 60278.222857669 2023-11-30T05:20:54.902632+00:00 20000082.525373030454 12345678.899992069229 247345761.425361424685 1 60278.222869330 2023-11-30T05:20:55.910101+00:00 20000082.525577407330 12345678.900009782985 247345761.425583481789 1 60278.222880882 2023-11-30T05:20:56.908174+00:00 20000082.525665324181 12345678.900014305487 247345761.425675928593 1 60278.222892420 2023-11-30T05:20:57.905103+00:00 20000082.525439549237 12345678.899985926226 247345761.425421804190 1 60278.222903931 2023-11-30T05:20:58.899593+00:00 20000082.525692302734 12345678.900021836162 247345761.425710469484 1 60278.222915621 2023-11-30T05:20:59.909602+00:00 20000082.525739021599 12345678.899973537773 247345761.425708860159 1 60278.222927131 2023-11-30T05:21:00.904082+00:00 20000082.525675170124 12345678.900003459305 247345761.425674945116 1 60278.222938786 2023-11-30T05:21:01.911117+00:00 20000082.525568708777 12345678.899993939325 247345761.425558924675 1 60278.222950277 2023-11-30T05:21:02.903969+00:00 20000082.525531798601 12345678.899999873713 247345761.425527989864 1 60278.222961891 2023-11-30T05:21:03.907323+00:00 20000082.525500144809 12345678.899994816631 247345761.425491273403 1 60278.222973432 2023-11-30T05:21:04.904580+00:00 20000082.525437265635 12345678.900005759671 247345761.425439327955 1 60278.222984969 2023-11-30T05:21:05.901281+00:00 20000082.525578308851 12345678.900003762916 247345761.425578385592 1 60278.222996539 2023-11-30T05:21:06.900922+00:00 20000082.525518491864 12345678.899992257357 247345761.425507068634 1 60278.223008106 2023-11-30T05:21:07.900302+00:00 20000082.525805450976 12345678.900009129196 247345761.425810873508 1 60278.223019737 2023-11-30T05:21:08.905316+00:00 20000082.525492165238 12345678.899981092662 247345761.425469547510 1 60278.223031329 2023-11-30T05:21:09.906845+00:00 20000082.525751344860 12345678.900003297254 247345761.425750941038 1 60278.223042818 2023-11-30T05:21:10.899451+00:00 20000082.525587357581 12345678.899967638776 247345761.425551295280 1 60278.223054402 2023-11-30T05:21:11.900319+00:00 20000082.525497704744 12345678.900002025068 247345761.425496041775 1 60278.223066060 2023-11-30T05:21:12.907565+00:00 20000082.525788292289 12345678.899986729026 247345761.425771355629 1 60278.223077603 2023-11-30T05:21:13.904896+00:00 20000082.525479201227 12345678.899981526658 247345761.425457030535 1 60278.223089262 2023-11-30T05:21:14.912216+00:00 20000082.525406118482 12345678.900000397116 247345761.425402820110 1 60278.223100702 2023-11-30T05:21:15.900664+00:00 20000082.525852821767 12345678.900004774332 247345761.425853908062 1 60278.223112281 2023-11-30T05:21:16.901135+00:00 20000082.525794833899 12345678.900014596060 247345761.425805747509 1 60278.223123929 2023-11-30T05:21:17.907407+00:00 20000082.525457561016 12345678.900002874434 247345761.425456732512 1 60278.223135484 2023-11-30T05:21:18.905831+00:00 20000082.525625277311 12345678.899987900630 247345761.425609499216 1 60278.223147053 2023-11-30T05:21:19.905349+00:00 20000082.525444649160 12345678.900005077943 247345761.425446033478 1 60278.223158586 2023-11-30T05:21:20.901863+00:00 20000082.525772549212 12345678.899996688589 247345761.425765544176 1 60278.223170180 2023-11-30T05:21:21.903565+00:00 20000082.525530986488 12345678.900002693757 247345761.425529986620 1 60278.223181716 2023-11-30T05:21:22.900251+00:00 20000082.525750599802 12345678.899982558563 247345761.425729483366 1 60278.223193365 2023-11-30T05:21:23.906767+00:00 20000082.525640066713 12345678.900000628084 247345761.425637006760 1 60278.223205003 2023-11-30T05:21:24.912258+00:00 20000082.525444533676 12345678.899999447167 247345761.425440281630 1 60278.223216434 2023-11-30T05:21:25.899946+00:00 20000082.525633800775 12345678.900008110330 247345761.425638228655 1 60278.223228061 2023-11-30T05:21:26.904418+00:00 20000082.525565408170 12345678.900016656145 247345761.425578385592 1 60278.223239611 2023-11-30T05:21:27.902399+00:00 20000082.525394145399 12345678.899985246360 247345761.425375699997 1 60278.223251254 2023-11-30T05:21:28.908357+00:00 20000082.525954645127 12345678.900023413822 247345761.425974339247 1 60278.223262773 2023-11-30T05:21:29.903591+00:00 20000082.525733202696 12345678.900002248585 247345761.425731748343 1 60278.223274363 2023-11-30T05:21:30.904936+00:00 20000082.525703482330 12345678.899988090619 247345761.425687879324 1 60278.223285979 2023-11-30T05:21:31.908575+00:00 20000082.525551848114 12345678.899998478591 247345761.425546646118 1 60278.223297639 2023-11-30T05:21:32.916005+00:00 20000082.525630619377 12345678.900007834658 247345761.425634771585 1 60278.223309041 2023-11-30T05:21:33.901141+00:00 20000082.525623034686 12345678.899975471199 247345761.425594806671 1 60278.223320721 2023-11-30T05:21:34.910292+00:00 20000082.525521762669 12345678.900017522275 247345761.425535589457 1 60278.223332155 2023-11-30T05:21:35.898131+00:00 20000082.525606814772 12345678.899977650493 247345761.425580769777 1 60278.223343805 2023-11-30T05:21:36.904735+00:00 20000082.525809939951 12345678.900009790435 247345761.425816029310 1 60278.223355412 2023-11-30T05:21:37.907620+00:00 20000082.525355942547 12345678.899984490126 247345761.425336718559 1 60278.223366998 2023-11-30T05:21:38.908631+00:00 20000082.525712564588 12345678.900021985173 247345761.425730824471 1 60278.223378558 2023-11-30T05:21:39.907404+00:00 20000082.525905806571 12345678.899993419647 247345761.425895541906 1 60278.223390116 2023-11-30T05:21:40.906075+00:00 20000082.525553140789 12345678.900003531948 247345761.425552964211 1 60278.223401695 2023-11-30T05:21:41.906440+00:00 20000082.525616589934 12345678.899993186817 247345761.425606071949 1 60278.223413248 2023-11-30T05:21:42.904628+00:00 20000082.525505300611 12345678.899999534711 247345761.425501137972 1 60278.223424824 2023-11-30T05:21:43.904836+00:00 20000082.525626420975 12345678.900006892160 247345761.425629615784 1 60278.223436454 2023-11-30T05:21:44.909601+00:00 20000082.525621704757 12345678.899977693334 247345761.425595700741 1 60278.223447938 2023-11-30T05:21:45.901810+00:00 20000082.525457438082 12345678.899999804795 247345761.425453543663 1 60278.223459603 2023-11-30T05:21:46.909723+00:00 20000082.525737248361 12345678.900006899610 247345761.425740450621 1 60278.223471231 2023-11-30T05:21:47.914319+00:00 20000082.525480248034 12345678.899978835136 247345761.425455391407 1 60278.223482693 2023-11-30T05:21:48.904648+00:00 20000082.525698564947 12345678.900013091043 247345761.425707966089 1 60278.223494302 2023-11-30T05:21:49.907727+00:00 20000082.525711011142 12345678.899975040928 247345761.425682336092 1 60278.223505897 2023-11-30T05:21:50.909551+00:00 20000082.525497354567 12345678.899999653921 247345761.425493299961 1 60278.223517471 2023-11-30T05:21:51.909490+00:00 20000082.525556392968 12345678.899986227974 247345761.425538927317 1 60278.223528941 2023-11-30T05:21:52.900500+00:00 20000082.525625523180 12345678.900011640042 247345761.425633460283 1 60278.223540578 2023-11-30T05:21:53.905916+00:00 20000082.525744844228 12345678.899997474626 247345761.425738632679 1 60278.223552129 2023-11-30T05:21:54.903948+00:00 20000082.525762699544 12345678.900015329942 247345761.425774335861 1 60278.223563713 2023-11-30T05:21:55.904800+00:00 20000082.525499198586 12345678.900003815070 247345761.425499320030 1 60278.223575249 2023-11-30T05:21:56.901541+00:00 20000082.525623548776 12345678.899988945574 247345761.425608813763 1 60278.223586830 2023-11-30T05:21:57.902104+00:00 20000082.525680385530 12345678.899991853163 247345761.425668537617 1 60278.223598475 2023-11-30T05:21:58.908208+00:00 20000082.525529131293 12345678.899990623817 247345761.425516068935 1 60278.223610009 2023-11-30T05:21:59.904742+00:00 20000082.525782026350 12345678.899987818673 247345761.425766140223 1 60278.223621608 2023-11-30T05:22:00.906906+00:00 20000082.525464303792 12345678.900008238852 247345761.425468832254 1 60278.223633207 2023-11-30T05:22:01.909070+00:00 20000082.525626257062 12345678.899987904355 247345761.425610482693 1 60278.223644735 2023-11-30T05:22:02.905083+00:00 20000082.525492850691 12345678.900008603930 247345761.425497770309 1 60278.223656326 2023-11-30T05:22:03.906526+00:00 20000082.525698680431 12345678.899993833154 247345761.425688832998 1 60278.223667933 2023-11-30T05:22:04.909410+00:00 20000082.525747451931 12345678.899995362386 247345761.425739109516 1 60278.223679454 2023-11-30T05:22:05.904829+00:00 20000082.525476641953 12345678.899997644126 247345761.425470590591 1 60278.223691013 2023-11-30T05:22:06.903488+00:00 20000082.525556344539 12345678.899996381253 247345761.425549030304 1 60278.223702580 2023-11-30T05:22:07.902869+00:00 20000082.525646299124 12345678.899991717190 247345761.425634324551 1 60278.223714179 2023-11-30T05:22:08.905107+00:00 20000082.525519724935 12345678.899987174198 247345761.425503194332 1 60278.223725795 2023-11-30T05:22:09.908677+00:00 20000082.525720395148 12345678.899999862537 247345761.425716549158 1 60278.223737378 2023-11-30T05:22:10.909437+00:00 20000082.525470510125 12345678.899992400780 247345761.425459206104 1 60278.223749011 2023-11-30T05:22:11.914515+00:00 20000082.525414209813 12345678.899999704212 247345761.425410211086 1 60278.223760455 2023-11-30T05:22:12.903354+00:00 20000082.525737635791 12345678.900013966486 247345761.425747901201 1 60278.223772150 2023-11-30T05:22:13.913820+00:00 20000082.525700591505 12345678.900002587587 247345761.425699502230 1 60278.223783645 2023-11-30T05:22:14.906945+00:00 20000082.525556068867 12345678.900003248826 247345761.425555616617 1 60278.223795167 2023-11-30T05:22:15.902439+00:00 20000082.525356125087 12345678.900006031618 247345761.425358444452 1 60278.223806770 2023-11-30T05:22:16.904904+00:00 20000082.525573674589 12345678.899987779558 247345761.425557762384 1 60278.223818338 2023-11-30T05:22:17.904450+00:00 20000082.525577049702 12345678.899987772107 247345761.425561100245 1 60278.223829926 2023-11-30T05:22:18.905651+00:00 20000082.525565318763 12345678.900005241856 247345761.425566881895 1 60278.223841443 2023-11-30T05:22:19.900646+00:00 20000082.525558780879 12345678.899991426617 247345761.425546497107 1 60278.223853078 2023-11-30T05:22:20.905921+00:00 20000082.525581095368 12345678.899995710701 247345761.425573110580 1 60278.223864615 2023-11-30T05:22:21.902773+00:00 20000082.525764975697 12345678.899987459183 247345761.425748735666 1 60278.223876285 2023-11-30T05:22:22.911022+00:00 20000082.525603711605 12345678.900026598945 247345761.425626605749 1 60278.223887724 2023-11-30T05:22:23.899384+00:00 20000082.525776755065 12345678.899990972131 247345761.425764024258 1 60278.223899364 2023-11-30T05:22:24.905100+00:00 20000082.525318421423 12345678.899999702349 247345761.425314426422 1 60278.223910867 2023-11-30T05:22:25.898939+00:00 20000082.525790538639 12345678.900007702410 247345761.425794541836 1 60278.223922516 2023-11-30T05:22:26.905376+00:00 20000082.525666739792 12345678.899999462068 247345761.425662517548 1 60278.223934015 2023-11-30T05:22:27.898925+00:00 20000082.525789748877 12345678.900003742427 247345761.425789773464 1 60278.223945602 2023-11-30T05:22:28.900044+00:00 20000082.525379065424 12345678.899977831170 247345761.425353199244 1 60278.223957230 2023-11-30T05:22:29.904719+00:00 20000082.525529451668 12345678.899984087795 247345761.425509840250 1 60278.223968779 2023-11-30T05:22:30.902491+00:00 20000082.525682132691 12345678.900011032820 247345761.425689458847 1 60278.223980368 2023-11-30T05:22:31.903777+00:00 20000082.525624267757 12345678.899979587644 247345761.425600171089 1 60278.223992009 2023-11-30T05:22:32.909531+00:00 20000082.525540858507 12345678.899981090799 247345761.425518244505 1 60278.224003509 2023-11-30T05:22:33.903201+00:00 20000082.525767371058 12345678.900019703433 247345761.425783395767 1 60278.224015048 2023-11-30T05:22:34.900107+00:00 20000082.525782220066 12345678.899991933256 247345761.425770461559 1 60278.224026642 2023-11-30T05:22:35.901829+00:00 20000082.525482732803 12345678.900005798787 247345761.425484836102 1 60278.224038207 2023-11-30T05:22:36.901096+00:00 20000082.525622896850 12345678.899990525097 247345761.425609737635 1 60278.224049793 2023-11-30T05:22:37.902136+00:00 20000082.525632094592 12345678.900017235428 247345761.425645619631 1 60278.224061434 2023-11-30T05:22:38.907876+00:00 20000082.525793582201 12345678.899999551475 247345761.425789445639 1 60278.224072909 2023-11-30T05:22:39.899370+00:00 20000082.525477722287 12345678.899967372417 247345761.425441384315 1 60278.224084591 2023-11-30T05:22:40.908660+00:00 20000082.525525614619 12345678.900001345202 247345761.425523281097 1 60278.224096103 2023-11-30T05:22:41.903314+00:00 20000082.525759071112 12345678.899999812245 247345761.425755172968 1 60278.224107699 2023-11-30T05:22:42.905209+00:00 20000082.525268796831 12345678.899966478348 247345761.425231575966 1 60278.224119246 2023-11-30T05:22:43.902836+00:00 20000082.525566697121 12345678.900013541803 247345761.425576537848 1 60278.224130976 2023-11-30T05:22:44.916278+00:00 20000082.525545954704 12345678.899995546788 247345761.425537794828 1 60278.224142605 2023-11-30T05:22:45.921094+00:00 20000082.525774508715 12345678.900028228760 247345761.425799041986 1 60278.224153970 2023-11-30T05:22:46.903019+00:00 20000082.525527317077 12345678.899986358359 247345761.425509989262 1 60278.224165579 2023-11-30T05:22:47.906006+00:00 20000082.525623004884 12345678.899991035461 247345761.425610333681 1 60278.224177178 2023-11-30T05:22:48.908228+00:00 20000082.525719754398 12345678.899994112551 247345761.425710171461 1 60278.224188664 2023-11-30T05:22:49.900576+00:00 20000082.525558728725 12345678.900003161281 247345761.425558209419 1 60278.224200288 2023-11-30T05:22:50.904896+00:00 20000082.525606840849 12345678.899998685345 247345761.425601840019 1 60278.224211871 2023-11-30T05:22:51.905661+00:00 20000082.525674555451 12345678.899990933016 247345761.425661802292 1 60278.224223409 2023-11-30T05:22:52.902546+00:00 20000082.525475539267 12345678.899996638298 247345761.425468474627 1 60278.224235054 2023-11-30T05:22:53.908628+00:00 20000082.525389529765 12345678.900007586926 247345761.425393402576 1 60278.224246538 2023-11-30T05:22:54.900924+00:00 20000082.525683183223 12345678.899982770905 247345761.425662279129 1 60278.224258124 2023-11-30T05:22:55.901932+00:00 20000082.525740701705 12345678.900029024109 247345761.425766050816 1 60278.224269677 2023-11-30T05:22:56.900103+00:00 20000082.525587737560 12345678.900009145960 247345761.425593197346 1 60278.224281244 2023-11-30T05:22:57.899476+00:00 20000082.525499667972 12345678.899998074397 247345761.425494045019 1 60278.224292853 2023-11-30T05:22:58.902497+00:00 20000082.525511942804 12345678.899984151125 247345761.425492405891 1 60278.224304481 2023-11-30T05:22:59.907155+00:00 20000082.525641534477 12345678.899991026148 247345761.425628870726 1 60278.224315990 2023-11-30T05:23:00.901514+00:00 20000082.525848414749 12345678.900002500042 247345761.425847232342 1 60278.224327874 2023-11-30T05:23:01.928344+00:00 20000082.525501795113 12345678.899991851300 247345761.425489932299 1 60278.224339230 2023-11-30T05:23:02.909505+00:00 20000082.525621943176 12345678.899980437011 247345761.425598680973 1 60278.224350709 2023-11-30T05:23:03.901307+00:00 20000082.525494467467 12345678.899990765378 247345761.425481528044 1 60278.224362298 2023-11-30T05:23:04.902568+00:00 20000082.525650508702 12345678.900002889335 247345761.425649702549 1 60278.224373867 2023-11-30T05:23:05.902146+00:00 20000082.525659110397 12345678.899996493012 247345761.425651907921 1 60278.224385462 2023-11-30T05:23:06.903879+00:00 20000082.525574907660 12345678.900012977421 247345761.425584197044 1 60278.224397054 2023-11-30T05:23:07.905448+00:00 20000082.525696914643 12345678.900000674650 247345761.425693869591 1 60278.224408627 2023-11-30T05:23:08.905369+00:00 20000082.525474954396 12345678.900001985952 247345761.425473242998 1 60278.224420191 2023-11-30T05:23:09.904486+00:00 20000082.525400437415 12345678.900006188080 247345761.425402909517 1 60278.224431810 2023-11-30T05:23:10.908347+00:00 20000082.525494612753 12345678.899975325912 247345761.425466239452 1 60278.224443422 2023-11-30T05:23:11.911613+00:00 20000082.525787159801 12345678.899998757988 247345761.425782203674 1 60278.224454935 2023-11-30T05:23:12.906344+00:00 20000082.525614846498 12345678.899990154430 247345761.425601303577 1 60278.224466505 2023-11-30T05:23:13.905981+00:00 20000082.525495573878 12345678.899971650913 247345761.425463557243 1 60278.224478061 2023-11-30T05:23:14.904504+00:00 20000082.525594845414 12345678.900009458885 247345761.425600588322 1 60278.224489645 2023-11-30T05:23:15.905318+00:00 20000082.525506336242 12345678.899990009144 247345761.425492674112 1 60278.224501156 2023-11-30T05:23:16.899885+00:00 20000082.525629181415 12345678.899987433106 247345761.425612926483 1 60278.224512802 2023-11-30T05:23:17.906089+00:00 20000082.525563988835 12345678.899992274120 247345761.425552576780 1 60278.224524387 2023-11-30T05:23:18.907002+00:00 20000082.525790650398 12345678.899992175400 247345761.425779134035 1 60278.224535919 2023-11-30T05:23:19.903383+00:00 20000082.525369297713 12345678.899979170412 247345761.425344765186 1 60278.224547654 2023-11-30T05:23:20.917350+00:00 20000082.525770876557 12345678.900019036606 247345761.425786226988 1 60278.224559105 2023-11-30T05:23:21.906682+00:00 20000082.525452233851 12345678.899988919497 247345761.425437450409 1 60278.224570707 2023-11-30T05:23:22.909138+00:00 20000082.525477152318 12345678.899995177984 247345761.425468623638 1 60278.224582244 2023-11-30T05:23:23.905839+00:00 20000082.525655020028 12345678.899985441938 247345761.425636768341 1 60278.224593860 2023-11-30T05:23:24.909470+00:00 20000082.525713790208 12345678.900007816032 247345761.425717920065 1 60278.224605346 2023-11-30T05:23:25.901908+00:00 20000082.525466650724 12345678.899982696399 247345761.425445646048 1 60278.224616954 2023-11-30T05:23:26.904807+00:00 20000082.525699988008 12345678.900010133162 247345761.425706446171 1 60278.224628484 2023-11-30T05:23:27.901014+00:00 20000082.525531269610 12345678.900023160502 247345761.425550729036 1 60278.224640143 2023-11-30T05:23:28.908344+00:00 20000082.525786153972 12345678.900016395375 247345761.425798863173 1 60278.224651684 2023-11-30T05:23:29.905521+00:00 20000082.525463994592 12345678.899994915351 247345761.425455212593 1 60278.224663243 2023-11-30T05:23:30.904195+00:00 20000082.525600522757 12345678.900010256097 247345761.425607085228 1 60278.224674803 2023-11-30T05:23:31.902965+00:00 20000082.525504998863 12345678.900007866323 247345761.425509184599 1 60278.224686372 2023-11-30T05:23:32.902503+00:00 20000082.525343414396 12345678.899990942329 247345761.425330668688 1 60278.224698009 2023-11-30T05:23:33.907947+00:00 20000082.525573853403 12345678.900022510439 247345761.425592660904 1 60278.224709567 2023-11-30T05:23:34.906579+00:00 20000082.525807227939 12345678.900003580377 247345761.425807118416 1 60278.224721085 2023-11-30T05:23:35.901760+00:00 20000082.525707125664 12345678.900011207908 247345761.425714641809 1 60278.224732699 2023-11-30T05:23:36.905191+00:00 20000082.525651879609 12345678.899994639680 247345761.425642818213 1 60278.224744342 2023-11-30T05:23:37.911143+00:00 20000082.525494415313 12345678.900001982227 247345761.425492703915 1 60278.224755826 2023-11-30T05:23:38.903348+00:00 20000082.525532193482 12345678.899999903515 247345761.425528407097 1 60278.224767401 2023-11-30T05:23:39.903435+00:00 20000082.525598421693 12345678.899994013831 247345761.425588726997 1 60278.224779001 2023-11-30T05:23:40.905634+00:00 20000082.525679986924 12345678.900008877739 247345761.425685167313 1 60278.224790513 2023-11-30T05:23:41.900273+00:00 20000082.525440704077 12345678.899989869446 247345761.425426870584 1 60278.224802144 2023-11-30T05:23:42.905241+00:00 20000082.525750264525 12345678.899992736056 247345761.425739288330 1 60278.224813658 2023-11-30T05:23:43.900072+00:00 20000082.525458082557 12345678.899991886690 247345761.425446271896 1 60278.224825343 2023-11-30T05:23:44.909647+00:00 20000082.525695823133 12345678.899999715388 247345761.425691843033 1 60278.224836856 2023-11-30T05:23:45.904325+00:00 20000082.525560278445 12345678.899986824021 247345761.425543427467 1 60278.224848417 2023-11-30T05:23:46.903199+00:00 20000082.525382153690 12345678.900010792539 247345761.425389260054 1 60278.224860120 2023-11-30T05:23:47.914385+00:00 20000082.525627676398 12345678.899978583679 247345761.425602555275 1 60278.224871647 2023-11-30T05:23:48.910293+00:00 20000082.525642111897 12345678.899995207787 247345761.425633609295 1 60278.224883181 2023-11-30T05:23:49.906804+00:00 20000082.525681391358 12345678.899988720194 247345761.425666391850 1 60278.224894714 2023-11-30T05:23:50.903263+00:00 20000082.525497812778 12345678.900011342019 247345761.425505459309 1 60278.224906307 2023-11-30T05:23:51.904940+00:00 20000082.525511417538 12345678.900011820719 247345761.425519526005 1 60278.224917843 2023-11-30T05:23:52.901598+00:00 20000082.525715906173 12345678.899981694296 247345761.425693929195 1 60278.224929448 2023-11-30T05:23:53.904330+00:00 20000082.525698661804 12345678.900010002777 247345761.425704956055 1 60278.224941012 2023-11-30T05:23:54.903407+00:00 20000082.525531936437 12345678.899991231039 247345761.425519496202 1 60278.224952720 2023-11-30T05:23:55.914989+00:00 20000082.525621667504 12345678.899993728846 247345761.425611674786 1 60278.224964132 2023-11-30T05:23:56.900985+00:00 20000082.525619357824 12345678.899980718270 247345761.425596386194 1 60278.224975735 2023-11-30T05:23:57.903536+00:00 20000082.525596335530 12345678.900004889816 247345761.425597548485 1 60278.224987373 2023-11-30T05:23:58.909051+00:00 20000082.525543447584 12345678.900006473064 247345761.425546228886 1 60278.224998922 2023-11-30T05:23:59.906856+00:00 20000082.525533162057 12345678.899995448068 247345761.425524920225 1 60278.225010458 2023-11-30T05:24:00.903555+00:00 20000082.525451537222 12345678.899988267571 247345761.425436109304 1 60278.225022159 2023-11-30T05:24:01.914554+00:00 20000082.525700952858 12345678.900020066649 247345761.425717324018 1 60278.225033655 2023-11-30T05:24:02.907785+00:00 20000082.525749836117 12345678.899998975918 247345761.425745099783 1 60278.225045249 2023-11-30T05:24:03.909479+00:00 20000082.525346711278 12345678.899996556342 247345761.425339579582 1 60278.225056794 2023-11-30T05:24:04.907025+00:00 20000082.525428723544 12345678.900009877980 247345761.425434887409 1 60278.225068367 2023-11-30T05:24:05.906909+00:00 20000082.525470077991 12345678.899979360402 247345761.425445735455 1 60278.225080018 2023-11-30T05:24:06.913555+00:00 20000082.525664351881 12345678.900002952665 247345761.425663620234 1 60278.225091550 2023-11-30T05:24:07.909885+00:00 20000082.525555580854 12345678.900000963360 247345761.425552845001 1 60278.225103099 2023-11-30T05:24:08.907763+00:00 20000082.525544594973 12345678.900007471442 247345761.425548374653 1 60278.225114670 2023-11-30T05:24:09.907492+00:00 20000082.525491710752 12345678.899991817772 247345761.425479829311 1 60278.225126161 2023-11-30T05:24:10.900320+00:00 20000082.525695532560 12345678.899992141873 247345761.425683975220 1 60278.225137735 2023-11-30T05:24:11.900300+00:00 20000082.525652784854 12345678.900022307411 247345761.425671398640 1 60278.225149358 2023-11-30T05:24:12.904502+00:00 20000082.525701623410 12345678.900006258860 247345761.425704181194 1 60278.225160899 2023-11-30T05:24:13.901636+00:00 20000082.525447867811 12345678.899989753962 247345761.425433933735 1 60278.225172461 2023-11-30T05:24:14.900641+00:00 20000082.525632742792 12345678.900004578754 247345761.425633609295 1 60278.225184052 2023-11-30T05:24:15.902092+00:00 20000082.525654952973 12345678.899991879240 247345761.425643116236 1 60278.225195605 2023-11-30T05:24:16.900254+00:00 20000082.525465566665 12345678.900013873354 247345761.425475746393 1 60278.225207179 2023-11-30T05:24:17.900241+00:00 20000082.525874260813 12345678.899970762432 247345761.425841331482 1 60278.225218776 2023-11-30T05:24:18.902203+00:00 20000082.525644965470 12345678.899991834536 247345761.425633102655 1 60278.225230351 2023-11-30T05:24:19.902344+00:00 20000082.525392554700 12345678.900002930313 247345761.425391793251 1 60278.225241948 2023-11-30T05:24:20.904324+00:00 20000082.525674026459 12345678.899994904175 247345761.425665229559 1 60278.225253503 2023-11-30T05:24:21.902660+00:00 20000082.525846969336 12345678.899982025847 247345761.425825297832 1 60278.225265189 2023-11-30T05:24:22.912342+00:00 20000082.525574587286 12345678.900003390387 247345761.425574302673 1 60278.225276663 2023-11-30T05:24:23.903724+00:00 20000082.525633245707 12345678.900003224611 247345761.425632774830 1 60278.225288250 2023-11-30T05:24:24.904803+00:00 20000082.525684684515 12345678.899999231100 247345761.425680220127 1 60278.225299753 2023-11-30T05:24:25.898668+00:00 20000082.525641918182 12345678.900011910126 247345761.425650119781 1 60278.225311345 2023-11-30T05:24:26.900254+00:00 20000082.525505729020 12345678.900005310774 247345761.425507336855 1 60278.225322969 2023-11-30T05:24:27.904563+00:00 20000082.525538980961 12345678.899991698563 247345761.425526976585 1 60278.225334550 2023-11-30T05:24:28.905129+00:00 20000082.525557197630 12345678.899976974353 247345761.425530463457 1 60278.225346116 2023-11-30T05:24:29.904437+00:00 20000082.525723025203 12345678.899993535131 247345761.425712883472 1 60278.225357686 2023-11-30T05:24:30.904093+00:00 20000082.525485005230 12345678.899988749996 247345761.425470054150 1 60278.225369296 2023-11-30T05:24:31.907128+00:00 20000082.525656435639 12345678.900006463751 247345761.425659209490 1 60278.225380793 2023-11-30T05:24:32.900531+00:00 20000082.525576766580 12345678.900015017018 247345761.425588101149 1 60278.225392387 2023-11-30T05:24:33.902272+00:00 20000082.525727860630 12345678.899976409972 247345761.425700575113 1 60278.225404020 2023-11-30T05:24:34.907350+00:00 20000082.525469355285 12345678.899980537593 247345761.425446212292 1 60278.225415583 2023-11-30T05:24:35.906336+00:00 20000082.525780037045 12345678.900020450354 247345761.425796806812 1 60278.225427173 2023-11-30T05:24:36.907775+00:00 20000082.525645624846 12345678.899984547868 247345761.425626456738 1 60278.225438711 2023-11-30T05:24:37.904654+00:00 20000082.525563109666 12345678.900005741045 247345761.425565153360 1 60278.225450235 2023-11-30T05:24:38.900353+00:00 20000082.525435209274 12345678.899995200336 247345761.425426721573 1 60278.225461840 2023-11-30T05:24:39.902945+00:00 20000082.525509193540 12345678.899995550513 247345761.425501048565 1 60278.225473464 2023-11-30T05:24:40.907267+00:00 20000082.525714512914 12345678.899992063642 247345761.425702869892 1 60278.225485135 2023-11-30T05:24:41.915682+00:00 20000082.525546170771 12345678.899996832013 247345761.425539284945 1 60278.225496555 2023-11-30T05:24:42.902355+00:00 20000082.525625839829 12345678.900014996529 247345761.425637125969 1 60278.225508197 2023-11-30T05:24:43.908189+00:00 20000082.525367494673 12345678.899982219562 247345761.425346016884 1 60278.225519767 2023-11-30T05:24:44.907818+00:00 20000082.525825470686 12345678.900008782744 247345761.425830572844 1 60278.225531278 2023-11-30T05:24:45.902408+00:00 20000082.525453317910 12345678.900001818314 247345761.425451457500 1 60278.225543004 2023-11-30T05:24:46.915494+00:00 20000082.525584012270 12345678.899993097410 247345761.425573408604 1 60278.225554506 2023-11-30T05:24:47.909308+00:00 20000082.525590129197 12345678.899992885068 247345761.425579309464 1 60278.225565979 2023-11-30T05:24:48.900610+00:00 20000082.525597617030 12345678.899990949780 247345761.425584852695 1 60278.225577585 2023-11-30T05:24:49.903377+00:00 20000082.525570318103 12345678.900005666539 247345761.425572276115 1 60278.225589244 2023-11-30T05:24:50.910686+00:00 20000082.525612235069 12345678.899998160079 247345761.425606697798 1 60278.225600784 2023-11-30T05:24:51.907689+00:00 20000082.525458492339 12345678.899998143315 247345761.425452917814 1 60278.225612279 2023-11-30T05:24:52.900873+00:00 20000082.525732498616 12345678.900014657527 247345761.425743460655 1 60278.225623897 2023-11-30T05:24:53.904689+00:00 20000082.525632180274 12345678.899977993220 247345761.425606459379 1 60278.225635431 2023-11-30T05:24:54.901269+00:00 20000082.525540832430 12345678.900014357641 247345761.425551503897 1 60278.225647084 2023-11-30T05:24:55.908104+00:00 20000082.525452967733 12345678.899983327836 247345761.425432592630 1 60278.225658645 2023-11-30T05:24:56.906914+00:00 20000082.525528799742 12345678.899981863797 247345761.425506949425 1 60278.225670210 2023-11-30T05:24:57.906159+00:00 20000082.525724701583 12345678.900017427281 247345761.425738453865 1 60278.225681811 2023-11-30T05:24:58.908463+00:00 20000082.525521405041 12345678.899972470477 247345761.425490170717 1 60278.225693398 2023-11-30T05:24:59.909549+00:00 20000082.525545652956 12345678.899995064363 247345761.425537019968 1 60278.225704929 2023-11-30T05:25:00.905886+00:00 20000082.525499392301 12345678.899988815188 247345761.425484538078 1 60278.225716545 2023-11-30T05:25:01.909519+00:00 20000082.525749858469 12345678.899998698384 247345761.425744861364 1 60278.225728196 2023-11-30T05:25:02.916162+00:00 20000082.525803219527 12345678.900017423555 247345761.425816923380 1 60278.225739738 2023-11-30T05:25:03.913354+00:00 20000082.525422561914 12345678.899984402582 247345761.425403267145 1 60278.225751259 2023-11-30T05:25:04.908819+00:00 20000082.525641679764 12345678.900030955672 247345761.425668954849 1 60278.225762761 2023-11-30T05:25:05.902556+00:00 20000082.525533769280 12345678.899992242455 247345761.425522297621 1 60278.225774377 2023-11-30T05:25:06.906158+00:00 20000082.525672029704 12345678.900015275925 247345761.425683587790 1 60278.225785912 2023-11-30T05:25:07.902780+00:00 20000082.525511100888 12345678.900015564635 247345761.425522983074 1 60278.225797478 2023-11-30T05:25:08.902106+00:00 20000082.525593422353 12345678.900008294731 247345761.425598025322 1 60278.225809031 2023-11-30T05:25:09.900271+00:00 20000082.525336638093 12345678.899984160438 247345761.425317108631 1 60278.225820649 2023-11-30T05:25:10.904127+00:00 20000082.525842346251 12345678.900002535433 247345761.425841182470 1 60278.225832209 2023-11-30T05:25:11.902819+00:00 20000082.525499429554 12345678.899999337271 247345761.425495088100 1 60278.225843758 2023-11-30T05:25:12.900728+00:00 20000082.525767374784 12345678.900019301102 247345761.425782978535 1 60278.225855379 2023-11-30T05:25:13.904775+00:00 20000082.525520138443 12345678.899993365631 247345761.425509810448 1 60278.225866917 2023-11-30T05:25:14.901617+00:00 20000082.525516774505 12345678.900003647432 247345761.425516724586 1 60278.225878490 2023-11-30T05:25:15.901547+00:00 20000082.525646720082 12345678.899989301339 247345761.425632327795 1 60278.225890122 2023-11-30T05:25:16.906547+00:00 20000082.525526206940 12345678.900001270697 247345761.425523757935 1 60278.225901642 2023-11-30T05:25:17.901869+00:00 20000082.525847535580 12345678.900004718453 247345761.425848543644 1 60278.225913282 2023-11-30T05:25:18.907631+00:00 20000082.525577202439 12345678.900009658188 247345761.425583183765 1 60278.225924804 2023-11-30T05:25:19.903093+00:00 20000082.525577723980 12345678.899973789230 247345761.425547808409 1 60278.225936410 2023-11-30T05:25:20.905789+00:00 20000082.525604791939 12345678.900008641183 247345761.425609737635 1 60278.225947972 2023-11-30T05:25:21.904819+00:00 20000082.525576453656 12345678.899991203099 247345761.425563961267 1 60278.225959518 2023-11-30T05:25:22.902325+00:00 20000082.525618217885 12345678.899999214336 247345761.425613731146 1 60278.225971073 2023-11-30T05:25:23.900719+00:00 20000082.525956720114 12345678.899993825704 247345761.425946861506 1 60278.225982639 2023-11-30T05:25:24.899974+00:00 20000082.525226879865 12345678.899987665936 247345761.425210863352 1 60278.225994223 2023-11-30T05:25:25.900849+00:00 20000082.525522261858 12345678.900011638179 247345761.425530195236 1 60278.226005843 2023-11-30T05:25:26.904839+00:00 20000082.525934550911 12345678.899980980903 247345761.425911843777 1 60278.226017366 2023-11-30T05:25:27.900448+00:00 20000082.525582000613 12345678.900016745552 247345761.425595045090 1 60278.226028960 2023-11-30T05:25:28.902177+00:00 20000082.525565665215 12345678.900014108047 247345761.425576061010 1 60278.226040601 2023-11-30T05:25:29.907922+00:00 20000082.525456767529 12345678.900004504248 247345761.425457566977 1 60278.226052120 2023-11-30T05:25:30.903206+00:00 20000082.525614164770 12345678.899989368394 247345761.425599843264 1 60278.226063722 2023-11-30T05:25:31.905596+00:00 20000082.525494474918 12345678.899994662032 247345761.425485461950 1 60278.226075273 2023-11-30T05:25:32.903586+00:00 20000082.525489281863 12345678.899980844930 247345761.425466418266 1 60278.226086908 2023-11-30T05:25:33.908824+00:00 20000082.525598771870 12345678.899994384497 247345761.425589442253 1 60278.226098486 2023-11-30T05:25:34.909222+00:00 20000082.525585174561 12345678.899971835315 247345761.425553321838 1 60278.226110004 2023-11-30T05:25:35.904332+00:00 20000082.525781895965 12345678.899979501963 247345761.425757706165 1 60278.226121581 2023-11-30T05:25:36.904570+00:00 20000082.525483943522 12345678.899989776313 247345761.425470024347 1 60278.226133164 2023-11-30T05:25:37.905338+00:00 20000082.525654498488 12345678.899993868545 247345761.425644665956 1 60278.226144763 2023-11-30T05:25:38.907521+00:00 20000082.525579202920 12345678.900005117059 247345761.425580620766 1 60278.226156352 2023-11-30T05:25:39.908811+00:00 20000082.525555148721 12345678.899995939806 247345761.425547420979 1 60278.226167909 2023-11-30T05:25:40.907329+00:00 20000082.525488939136 12345678.900003179908 247345761.425488442183 1 60278.226179410 2023-11-30T05:25:41.901002+00:00 20000082.525787752122 12345678.899982338771 247345761.425766378641 1 60278.226191048 2023-11-30T05:25:42.906514+00:00 20000082.525611050427 12345678.900000110269 247345761.425607442856 1 60278.226202639 2023-11-30T05:25:43.908046+00:00 20000082.525415297598 12345678.899985050783 247345761.425396651030 1 60278.226214214 2023-11-30T05:25:44.908076+00:00 20000082.525890432298 12345678.900019690394 247345761.425906449556 1 60278.226225765 2023-11-30T05:25:45.906097+00:00 20000082.525459580123 12345678.899978006259 247345761.425433903933 1 60278.226237278 2023-11-30T05:25:46.900849+00:00 20000082.525438398123 12345678.899981962517 247345761.425416678190 1 60278.226248870 2023-11-30T05:25:47.902365+00:00 20000082.525664899498 12345678.900000585243 247345761.425661772490 1 60278.226260530 2023-11-30T05:25:48.909775+00:00 20000082.525589589030 12345678.900017911568 247345761.425603806973 1 60278.226272020 2023-11-30T05:25:49.902585+00:00 20000082.525455512106 12345678.899981591851 247345761.425433397293 1 60278.226283610 2023-11-30T05:25:50.903915+00:00 20000082.525376450270 12345678.899992564693 247345761.425365298986 1 60278.226295193 2023-11-30T05:25:51.904636+00:00 20000082.525770269334 12345678.900011841208 247345761.425778418779 1 60278.226306828 2023-11-30T05:25:52.909893+00:00 20000082.525656815618 12345678.899999283254 247345761.425652414560 1 60278.226318295 2023-11-30T05:25:53.900713+00:00 20000082.525497294962 12345678.900002343580 247345761.425495922565 1 60278.226329906 2023-11-30T05:25:54.903904+00:00 20000082.525728467852 12345678.900005472824 247345761.425730228424 1 60278.226341459 2023-11-30T05:25:55.902040+00:00 20000082.525181412697 12345678.899988893420 247345761.425166606903 1 60278.226353098 2023-11-30T05:25:56.907676+00:00 20000082.525802146643 12345678.900022145361 247345761.425820589066 1 60278.226364684 2023-11-30T05:25:57.908717+00:00 20000082.525683779269 12345678.899980582297 247345761.425660669804 1 60278.226376299 2023-11-30T05:25:58.912229+00:00 20000082.525445997715 12345678.899998702109 247345761.425440996885 1 60278.226387851 2023-11-30T05:25:59.910303+00:00 20000082.525690790266 12345678.900005942211 247345761.425693035126 1 60278.226399427 2023-11-30T05:26:00.910473+00:00 20000082.525805570185 12345678.900001296774 247345761.425803154707 1 60278.226411453 2023-11-30T05:26:01.949474+00:00 20000082.525692332536 12345678.899982033297 247345761.425670683384 1 60278.226422871 2023-11-30T05:26:02.936012+00:00 20000082.525657620281 12345678.900002093986 247345761.425656020641 1 60278.226434105 2023-11-30T05:26:03.906638+00:00 20000082.525507953018 12345678.899991434067 247345761.425495684147 1 60278.226445731 2023-11-30T05:26:04.911167+00:00 20000082.525670412928 12345678.900003157556 247345761.425669878721 1 60278.226457261 2023-11-30T05:26:05.907309+00:00 20000082.525547217578 12345678.899999359623 247345761.425542861223 1 60278.226468830 2023-11-30T05:26:06.906929+00:00 20000082.525646224618 12345678.899979887530 247345761.425622403622 1 60278.226480379 2023-11-30T05:26:07.904763+00:00 20000082.525523200631 12345678.899987120181 247345761.425506651402 1 60278.226491923 2023-11-30T05:26:08.902136+00:00 20000082.525532621890 12345678.899988271296 247345761.425517201424 1 60278.226503519 2023-11-30T05:26:09.904075+00:00 20000082.525839850307 12345678.900006065145 247345761.425842225552 1 60278.226515136 2023-11-30T05:26:10.907772+00:00 20000082.525444325060 12345678.899988148361 247345761.425428777933 1 60278.226526689 2023-11-30T05:26:11.905952+00:00 20000082.525345031172 12345678.899997852743 247345761.425339192152 1 60278.226538202 2023-11-30T05:26:12.900661+00:00 20000082.525652043521 12345678.900016190484 247345761.425664544106 1 60278.226549943 2023-11-30T05:26:13.915052+00:00 20000082.525771550834 12345678.899997640401 247345761.425765514374 1 60278.226561456 2023-11-30T05:26:14.909844+00:00 20000082.525613274425 12345678.900004571304 247345761.425614148378 1 60278.226572994 2023-11-30T05:26:15.906669+00:00 20000082.525631457567 12345678.899985931814 247345761.425613701344 1 60278.226584617 2023-11-30T05:26:16.910904+00:00 20000082.525589823723 12345678.899996286258 247345761.425582408905 1 60278.226596421 2023-11-30T05:26:17.930756+00:00 20000082.525547221303 12345678.899991130456 247345761.425534665585 1 60278.226607704 2023-11-30T05:26:18.905639+00:00 20000082.525429237634 12345678.899995610118 247345761.425421178341 1 60278.226619268 2023-11-30T05:26:19.904738+00:00 20000082.525733791292 12345678.899990456179 247345761.425720572472 1 60278.226630894 2023-11-30T05:26:20.909244+00:00 20000082.525708407164 12345678.899993531406 247345761.425698250532 1 60278.226642404 2023-11-30T05:26:21.903728+00:00 20000082.525579918176 12345678.900025879964 247345761.425602108240 1 60278.226654010 2023-11-30T05:26:22.906507+00:00 20000082.525512546301 12345678.900000080466 247345761.425508946180 1 60278.226665564 2023-11-30T05:26:23.904739+00:00 20000082.525501109660 12345678.899998476729 247345761.425495892763 1 60278.226677207 2023-11-30T05:26:24.910732+00:00 20000082.525746736676 12345678.900009464473 247345761.425752490759 1 60278.226688722 2023-11-30T05:26:25.905610+00:00 20000082.525486953557 12345678.899983314797 247345761.425466567278 1 60278.226700324 2023-11-30T05:26:26.908011+00:00 20000082.525630887598 12345678.899997694418 247345761.425624877214 1 60278.226711866 2023-11-30T05:26:27.905223+00:00 20000082.525610722601 12345678.899985939264 247345761.425592958927 1 60278.226723465 2023-11-30T05:26:28.907340+00:00 20000082.525696381927 12345678.899977196008 247345761.425669908524 1 60278.226735037 2023-11-30T05:26:29.907193+00:00 20000082.525506682694 12345678.899989521131 247345761.425492495298 1 60278.226746622 2023-11-30T05:26:30.908121+00:00 20000082.525452803820 12345678.899982389063 247345761.425431489944 1 60278.226758126 2023-11-30T05:26:31.902066+00:00 20000082.525649122894 12345678.899991573766 247345761.425637006760 1 60278.226769702 2023-11-30T05:26:32.902209+00:00 20000082.525670435280 12345678.900009674951 247345761.425676405430 1 60278.226781276 2023-11-30T05:26:33.902250+00:00 20000082.525718916208 12345678.899988727644 247345761.425703972578 1 60278.226792879 2023-11-30T05:26:34.904766+00:00 20000082.525585636497 12345678.900010500103 247345761.425592422485 1 60278.226804491 2023-11-30T05:26:35.908058+00:00 20000082.525464702398 12345678.900000449270 247345761.425461471081 1 60278.226816041 2023-11-30T05:26:36.905935+00:00 20000082.525595322251 12345678.899999052286 247345761.425590693951 1 60278.226827591 2023-11-30T05:26:37.903854+00:00 20000082.525592271239 12345678.899972736835 247345761.425561308861 1 60278.226839178 2023-11-30T05:26:38.905021+00:00 20000082.525680854917 12345678.899995598942 247345761.425672769547 1 60278.226850694 2023-11-30T05:26:39.899937+00:00 20000082.525610215962 12345678.899983180687 247345761.425589680672 1 60278.226862294 2023-11-30T05:26:40.902186+00:00 20000082.525702293962 12345678.900022611022 247345761.425721228123 1 60278.226873918 2023-11-30T05:26:41.906467+00:00 20000082.525757998228 12345678.899978443980 247345761.425732761621 1 60278.226885453 2023-11-30T05:26:42.903107+00:00 20000082.525872558355 12345678.900009814650 247345761.425878673792 1 60278.226897045 2023-11-30T05:26:43.904676+00:00 20000082.525642577559 12345678.900004412979 247345761.425643295050 1 60278.226908583 2023-11-30T05:26:44.901550+00:00 20000082.525514211506 12345678.900004507974 247345761.425515025854 1 60278.226920167 2023-11-30T05:26:45.902449+00:00 20000082.525634575635 12345678.900010222569 247345761.425641119480 1 60278.226931742 2023-11-30T05:26:46.902512+00:00 20000082.525753274560 12345678.900016652420 247345761.425766229630 1 60278.226943528 2023-11-30T05:26:47.920823+00:00 20000082.525411747396 12345678.900012966245 247345761.425421029329 1 60278.226954910 2023-11-30T05:26:48.904271+00:00 20000082.525630269200 12345678.899955861270 247345761.425582438707 1 60278.226966596 2023-11-30T05:26:49.913894+00:00 20000082.525652941316 12345678.900015506893 247345761.425664752722 1 60278.226978038 2023-11-30T05:26:50.902460+00:00 20000082.525569576770 12345678.899967042729 247345761.425532937050 1 60278.226989608 2023-11-30T05:26:51.902167+00:00 20000082.525666527450 12345678.900002466515 247345761.425665318966 1 60278.227001166 2023-11-30T05:26:52.900753+00:00 20000082.525406897068 12345678.899994563311 247345761.425397753716 1 60278.227012893 2023-11-30T05:26:53.913947+00:00 20000082.525524094701 12345678.900021042675 247345761.425541460514 1 60278.227024339 2023-11-30T05:26:54.902872+00:00 20000082.525733973831 12345678.899988528341 247345761.425718814135 1 60278.227035892 2023-11-30T05:26:55.901057+00:00 20000082.525525320321 12345678.899987390265 247345761.425509035587 1 60278.227047588 2023-11-30T05:26:56.911567+00:00 20000082.525609951466 12345678.900009358302 247345761.425615608692 1 60278.227059063 2023-11-30T05:26:57.902987+00:00 20000082.525528680533 12345678.900003679097 247345761.425528645515 1 60278.227070665 2023-11-30T05:26:58.905465+00:00 20000082.525710951537 12345678.899985989556 247345761.425693243742 1 60278.227082193 2023-11-30T05:26:59.901471+00:00 20000082.525701701641 12345678.899996072054 247345761.425694078207 1 60278.227093923 2023-11-30T05:27:00.914949+00:00 20000082.525603409857 12345678.900013925508 247345761.425613641739 1 60278.227105368 2023-11-30T05:27:01.903767+00:00 20000082.525531079620 12345678.899972917512 247345761.425500303507 1 60278.227116958 2023-11-30T05:27:02.905185+00:00 20000082.525671269745 12345678.899991435930 247345761.425659000874 1 60278.227128484 2023-11-30T05:27:03.901010+00:00 20000082.525593042374 12345678.899990035221 247345761.425579369068 1 60278.227140073 2023-11-30T05:27:04.902304+00:00 20000082.525755036622 12345678.900000285357 247345761.425751626492 1 60278.227151631 2023-11-30T05:27:05.900936+00:00 20000082.525528337806 12345678.899997282773 247345761.425521939993 1 60278.227163201 2023-11-30T05:27:06.900589+00:00 20000082.525512725115 12345678.900002425537 247345761.425511449575 1 60278.227174841 2023-11-30T05:27:07.906287+00:00 20000082.525592174381 12345678.899985814467 247345761.425574302673 1 60278.227186373 2023-11-30T05:27:08.902590+00:00 20000082.525473576039 12345678.900006946176 247345761.425476819277 1 60278.227197967 2023-11-30T05:27:09.904373+00:00 20000082.525534216315 12345678.899975663051 247345761.425506174564 1 60278.227209546 2023-11-30T05:27:10.904787+00:00 20000082.525652125478 12345678.900000514463 247345761.425648927689 1 60278.227221171 2023-11-30T05:27:11.909197+00:00 20000082.525827173144 12345678.899974200875 247345761.425797671080 1 60278.227232777 2023-11-30T05:27:12.911882+00:00 20000082.525590728968 12345678.900010066107 247345761.425597101450 1 60278.227244312 2023-11-30T05:27:13.908604+00:00 20000082.525538697839 12345678.899988161400 247345761.425523161888 1 60278.227255871 2023-11-30T05:27:14.907274+00:00 20000082.525460932404 12345678.899992693216 247345761.425449937582 1 60278.227267414 2023-11-30T05:27:15.904603+00:00 20000082.525583215058 12345678.900019409135 247345761.425598919392 1 60278.227279034 2023-11-30T05:27:16.908584+00:00 20000082.525608554482 12345678.899983678013 247345761.425588548183 1 60278.227290635 2023-11-30T05:27:17.910913+00:00 20000082.525722142309 12345678.900020398200 247345761.425738841295 1 60278.227302094 2023-11-30T05:27:18.900913+00:00 20000082.525775097311 12345678.900003205985 247345761.425774604082 1 60278.227313715 2023-11-30T05:27:19.904926+00:00 20000082.525637898594 12345678.899982646108 247345761.425616830587 1 60278.227325255 2023-11-30T05:27:20.902046+00:00 20000082.525512713939 12345678.899988630787 247345761.425497651100 1 60278.227336838 2023-11-30T05:27:21.902785+00:00 20000082.525709934533 12345678.899989245459 247345761.425695478916 1 60278.227348492 2023-11-30T05:27:22.909702+00:00 20000082.525481462479 12345678.899988278747 247345761.425466060638 1 60278.227359991 2023-11-30T05:27:23.903227+00:00 20000082.525624699891 12345678.900001158938 247345761.425622165203 1 60278.227371606 2023-11-30T05:27:24.906783+00:00 20000082.525297433138 12345678.900010567158 247345761.425304293633 1 60278.227383156 2023-11-30T05:27:25.904730+00:00 20000082.525450069457 12345678.899982456118 247345761.425428837538 1 60278.227394710 2023-11-30T05:27:26.902937+00:00 20000082.525670140982 12345678.900001211092 247345761.425667643547 1 60278.227406320 2023-11-30T05:27:27.906008+00:00 20000082.525389399379 12345678.899988850579 247345761.425374567509 1 60278.227417878 2023-11-30T05:27:28.904668+00:00 20000082.525613285601 12345678.900000045076 247345761.425609618425 1 60278.227429505 2023-11-30T05:27:29.909199+00:00 20000082.525499276817 12345678.900011407211 247345761.425507009029 1 60278.227441024 2023-11-30T05:27:30.904466+00:00 20000082.525505453348 12345678.899990752339 247345761.425492495298 1 60278.227452595 2023-11-30T05:27:31.904177+00:00 20000082.525662291795 12345678.899993745610 247345761.425652354956 1 60278.227464177 2023-11-30T05:27:32.904905+00:00 20000082.525602359325 12345678.900000348687 247345761.425599008799 1 60278.227475732 2023-11-30T05:27:33.903223+00:00 20000082.525619525462 12345678.899985941127 247345761.425601780415 1 60278.227487283 2023-11-30T05:27:34.901257+00:00 20000082.525545682758 12345678.900002354756 247345761.425544351339 1 60278.227499005 2023-11-30T05:27:35.914050+00:00 20000082.525678191334 12345678.899990620092 247345761.425665110350 1 60278.227510470 2023-11-30T05:27:36.904646+00:00 20000082.525542140007 12345678.900005238131 247345761.425543695688 1 60278.227522030 2023-11-30T05:27:37.903358+00:00 20000082.525565847754 12345678.899983599782 247345761.425545752048 1 60278.227533579 2023-11-30T05:27:38.901214+00:00 20000082.525415956974 12345678.900017574430 247345761.425429821014 1 60278.227545176 2023-11-30T05:27:39.903208+00:00 20000082.525579605252 12345678.899984663352 247345761.425560563803 1 60278.227556756 2023-11-30T05:27:40.903714+00:00 20000082.525663483888 12345678.900002291426 247345761.425662100315 1 60278.227568333 2023-11-30T05:27:41.903936+00:00 20000082.525824807584 12345678.899995215237 247345761.425816327333 1 60278.227579908 2023-11-30T05:27:42.904048+00:00 20000082.525606594980 12345678.900010416284 247345761.425613313913 1 60278.227591448 2023-11-30T05:27:43.901057+00:00 20000082.525558400899 12345678.899993199855 247345761.425547927618 1 60278.227603050 2023-11-30T05:27:44.903558+00:00 20000082.525684200227 12345678.900003932416 247345761.425684452057 1 60278.227614642 2023-11-30T05:27:45.905064+00:00 20000082.525637950748 12345678.900007698685 247345761.425641953945 1 60278.227626249 2023-11-30T05:27:46.907921+00:00 20000082.525482606143 12345678.899983456358 247345761.425462365150 1 60278.227637966 2023-11-30T05:27:47.920247+00:00 20000082.525608099997 12345678.900013018399 247345761.425617426634 1 60278.227649424 2023-11-30T05:27:48.910234+00:00 20000082.525680944324 12345678.899987118319 247345761.425664365292 1 60278.227660928 2023-11-30T05:27:49.904192+00:00 20000082.525482401252 12345678.900001255795 247345761.425479948521 1 60278.227672528 2023-11-30T05:27:50.906463+00:00 20000082.525706082582 12345678.900002086535 247345761.425704479218 1 60278.227684069 2023-11-30T05:27:51.903592+00:00 20000082.525451090187 12345678.900013023987 247345761.425460427999 1 60278.227695657 2023-11-30T05:27:52.904760+00:00 20000082.525694884360 12345678.899996401742 247345761.425687581301 1 60278.227707217 2023-11-30T05:27:53.903516+00:00 20000082.525797002017 12345678.899995094165 247345761.425788402557 1 60278.227718829 2023-11-30T05:27:54.906842+00:00 20000082.525834713131 12345678.900011390448 247345761.425842404366 1 60278.227730357 2023-11-30T05:27:55.902851+00:00 20000082.525470793247 12345678.900001840666 247345761.425468951464 1 60278.227741967 2023-11-30T05:27:56.905994+00:00 20000082.525514278561 12345678.899981876835 247345761.425492465496 1 60278.227753482 2023-11-30T05:27:57.900838+00:00 20000082.525600511581 12345678.899985030293 247345761.425581842661 1 60278.227765138 2023-11-30T05:27:58.907959+00:00 20000082.525660686195 12345678.899995012209 247345761.425651997328 1 60278.227776612 2023-11-30T05:27:59.899239+00:00 20000082.525508128107 12345678.900024158880 247345761.425528585911 1 60278.227788217 2023-11-30T05:28:00.901983+00:00 20000082.525691397488 12345678.900007465854 247345761.425695151091 1 60278.227800993 2023-11-30T05:28:02.005801+00:00 20000082.525649812073 12345678.900006996468 247345761.425653129816 1 60278.227811397 2023-11-30T05:28:02.904721+00:00 20000082.525458209217 12345678.899986058474 247345761.425440579653 1 60278.227823016 2023-11-30T05:28:03.908622+00:00 20000082.525679327548 12345678.900015754625 247345761.425691366196 1 60278.227834522 2023-11-30T05:28:04.902679+00:00 20000082.525464024395 12345678.899993907660 247345761.425454229116 1 60278.227846151 2023-11-30T05:28:05.907412+00:00 20000082.525882638991 12345678.900002690032 247345761.425881624222 1 60278.227857762 2023-11-30T05:28:06.910626+00:00 20000082.525542318821 12345678.899985481054 247345761.425524115562 1 60278.227869281 2023-11-30T05:28:07.905851+00:00 20000082.525615882128 12345678.899998903275 247345761.425611078739 1 60278.227880826 2023-11-30T05:28:08.903404+00:00 20000082.525565132499 12345678.899994673207 247345761.425556123257 1 60278.227892470 2023-11-30T05:28:09.909428+00:00 20000082.525811448693 12345678.900009626523 247345761.425817370415 1 60278.227904179 2023-11-30T05:28:10.921086+00:00 20000082.525425311178 12345678.899984145537 247345761.425405770540 1 60278.227915548 2023-11-30T05:28:11.903368+00:00 20000082.525664985180 12345678.900004435331 247345761.425665736198 1 60278.227927093 2023-11-30T05:28:12.900864+00:00 20000082.525518242270 12345678.900013925508 247345761.425528466702 1 60278.227938646 2023-11-30T05:28:13.899033+00:00 20000082.525659244508 12345678.900012187660 247345761.425667732954 1 60278.227950271 2023-11-30T05:28:14.903384+00:00 20000082.525686509907 12345678.899985373020 247345761.425668179989 1 60278.227961903 2023-11-30T05:28:15.908443+00:00 20000082.525549858809 12345678.900004388765 247345761.425550550222 1 60278.227973443 2023-11-30T05:28:16.905416+00:00 20000082.525451246649 12345678.900003744289 247345761.425451278687 1 60278.227985010 2023-11-30T05:28:17.904862+00:00 20000082.525491710752 12345678.899991452694 247345761.425479471684 1 60278.227996539 2023-11-30T05:28:18.900992+00:00 20000082.525755837560 12345678.900013769045 247345761.425765931606 1 60278.228008204 2023-11-30T05:28:19.908843+00:00 20000082.525408416986 12345678.899986360222 247345761.425391077995 1 60278.228019791 2023-11-30T05:28:20.909919+00:00 20000082.525731850415 12345678.900002501905 247345761.425730675459 1 60278.228031280 2023-11-30T05:28:21.902562+00:00 20000082.525390919298 12345678.899993419647 247345761.425380647182 1 60278.228042878 2023-11-30T05:28:22.904627+00:00 20000082.525800954551 12345678.900009686127 247345761.425806939602 1 60278.228054410 2023-11-30T05:28:23.901001+00:00 20000082.525590632111 12345678.900003660470 247345761.425590604544 1 60278.228065967 2023-11-30T05:28:24.899522+00:00 20000082.525470301509 12345678.899998530746 247345761.425465166569 1 60278.228077543 2023-11-30T05:28:25.899672+00:00 20000082.525657065213 12345678.900023525581 247345761.425676882267 1 60278.228089172 2023-11-30T05:28:26.904517+00:00 20000082.525513768196 12345678.899979939684 247345761.425490021706 1 60278.228100815 2023-11-30T05:28:27.910393+00:00 20000082.525558251888 12345678.899989873171 247345761.425544440746 1 60278.228112276 2023-11-30T05:28:28.900622+00:00 20000082.525710817426 12345678.899995580316 247345761.425702691078 1 60278.228123921 2023-11-30T05:28:29.906717+00:00 20000082.525536660105 12345678.899989830330 247345761.425522804260 1 60278.228135849 2023-11-30T05:28:30.937340+00:00 20000082.525586556643 12345678.900001913309 247345761.425584763288 1 60278.228147061 2023-11-30T05:28:31.906086+00:00 20000082.525648023933 12345678.900024680421 247345761.425669014454 1 60278.228158600 2023-11-30T05:28:32.903047+00:00 20000082.525712538511 12345678.899984199554 247345761.425693064928 1 60278.228170189 2023-11-30T05:28:33.904287+00:00 20000082.525620698929 12345678.900009941310 247345761.425626933575 1 60278.228181777 2023-11-30T05:28:34.905497+00:00 20000082.525575067848 12345678.899991186336 247345761.425562560558 1 60278.228193335 2023-11-30T05:28:35.904178+00:00 20000082.525715455413 12345678.899989264086 247345761.425701022148 1 60278.228204852 2023-11-30T05:28:36.899161+00:00 20000082.525550674647 12345678.899980850518 247345761.425527811050 1 60278.228216511 2023-11-30T05:28:37.906521+00:00 20000082.525645967573 12345678.900000970811 247345761.425643235445 1 60278.228228093 2023-11-30T05:28:38.907230+00:00 20000082.525694683194 12345678.899970645085 247345761.425661623478 1 60278.228239617 2023-11-30T05:28:39.902933+00:00 20000082.525791253895 12345678.899993466213 247345761.425781041384 1 60278.228251225 2023-11-30T05:28:40.905855+00:00 20000082.525559328496 12345678.900014044717 247345761.425569683313 1 60278.228262740 2023-11-30T05:28:41.900751+00:00 20000082.525636520237 12345678.899963596836 247345761.425596415997 1 60278.228274339 2023-11-30T05:28:42.902916+00:00 20000082.525421123952 12345678.900015162304 247345761.425432592630 1 60278.228285998 2023-11-30T05:28:43.910209+00:00 20000082.525723632425 12345678.900012580678 247345761.425732523203 1 60278.228297530 2023-11-30T05:28:44.906582+00:00 20000082.525575477630 12345678.899996509776 247345761.425568312407 1 60278.228309052 2023-11-30T05:28:45.902068+00:00 20000082.525485686958 12345678.900014894083 247345761.425496906042 1 60278.228320665 2023-11-30T05:28:46.905458+00:00 20000082.525789696723 12345678.899969512597 247345761.425755530596 1 60278.228332245 2023-11-30T05:28:47.905961+00:00 20000082.525580577552 12345678.900005977601 247345761.425582855940 1 60278.228343880 2023-11-30T05:28:48.911197+00:00 20000082.525904275477 12345678.899981962517 247345761.425882548094 1 60278.228355323 2023-11-30T05:28:49.899914+00:00 20000082.525348685682 12345678.899989064783 247345761.425334066153 1 60278.228366920 2023-11-30T05:28:50.901897+00:00 20000082.525686606765 12345678.900009028614 247345761.425691962242 1 60278.228378534 2023-11-30T05:28:51.905316+00:00 20000082.525540299714 12345678.899982376024 247345761.425518959761 1 60278.228390117 2023-11-30T05:28:52.906105+00:00 20000082.525526445359 12345678.900010427460 247345761.425533175468 1 60278.228401663 2023-11-30T05:28:53.903649+00:00 20000082.525370307267 12345678.900022765622 247345761.425389379263 1 60278.228413233 2023-11-30T05:28:54.903278+00:00 20000082.525529868901 12345678.899993168190 247345761.425519347191 1 60278.228424803 2023-11-30T05:28:55.903023+00:00 20000082.525559946895 12345678.899993490428 247345761.425549745560 1 60278.228436407 2023-11-30T05:28:56.905576+00:00 20000082.525688942522 12345678.900011979043 247345761.425697237253 1 60278.228447926 2023-11-30T05:28:57.900826+00:00 20000082.525509368628 12345678.899998262525 247345761.425503909588 1 60278.228459524 2023-11-30T05:28:58.902912+00:00 20000082.525672242045 12345678.899991035461 247345761.425659596920 1 60278.228471091 2023-11-30T05:28:59.902318+00:00 20000082.525618288666 12345678.899986047298 247345761.425600647926 1 60278.228482658 2023-11-30T05:29:00.901612+00:00 20000082.525609903038 12345678.900005200878 247345761.425611406565 1 60278.228494398 2023-11-30T05:29:01.915975+00:00 20000082.525406796485 12345678.899978751317 247345761.425381869078 1 60278.228505813 2023-11-30T05:29:02.902222+00:00 20000082.525718431920 12345678.899979578331 247345761.425694316626 1 60278.228517398 2023-11-30T05:29:03.903153+00:00 20000082.525530707091 12345678.900010280311 247345761.425537288189 1 60278.228529004 2023-11-30T05:29:04.905935+00:00 20000082.525757286698 12345678.900019451976 247345761.425773054361 1 60278.228540588 2023-11-30T05:29:05.906777+00:00 20000082.525659497827 12345678.899991452694 247345761.425647258759 1 60278.228552192 2023-11-30T05:29:06.909356+00:00 20000082.525702003390 12345678.899998094887 247345761.425696402788 1 60278.228563684 2023-11-30T05:29:07.902253+00:00 20000082.525687240064 12345678.900000389665 247345761.425683945417 1 60278.228575299 2023-11-30T05:29:08.905807+00:00 20000082.525634016842 12345678.899988917634 247345761.425619244576 1 60278.228586819 2023-11-30T05:29:09.901173+00:00 20000082.525278408080 12345678.899989517406 247345761.425264239311 1 60278.228598490 2023-11-30T05:29:10.909541+00:00 20000082.525785025209 12345678.900021506473 247345761.425802826881 1 60278.228609985 2023-11-30T05:29:11.902715+00:00 20000082.525628954172 12345678.899993274361 247345761.425618529320 1 60278.228621558 2023-11-30T05:29:12.902617+00:00 20000082.525599420071 12345678.900008672848 247345761.425604403019 1 60278.228633186 2023-11-30T05:29:13.907293+00:00 20000082.525689180940 12345678.899992803112 247345761.425678282976 1 60278.228644731 2023-11-30T05:29:14.904814+00:00 20000082.525596503168 12345678.900011185557 247345761.425603985786 1 60278.228656303 2023-11-30T05:29:15.904559+00:00 20000082.525500204414 12345678.899978365749 247345761.425474882126 1 60278.228667854 2023-11-30T05:29:16.902582+00:00 20000082.525731202215 12345678.899992140010 247345761.425719648600 1 60278.228679485 2023-11-30T05:29:17.907501+00:00 20000082.525573696941 12345678.899994691834 247345761.425564706326 1 60278.228691163 2023-11-30T05:29:18.916420+00:00 20000082.525518033653 12345678.900007618591 247345761.425521939993 1 60278.228702561 2023-11-30T05:29:19.901267+00:00 20000082.525385193527 12345678.899983668700 247345761.425365179777 1 60278.228714199 2023-11-30T05:29:20.906763+00:00 20000082.525650668889 12345678.899967357516 247345761.425614356995 1 60278.228725739 2023-11-30T05:29:21.903814+00:00 20000082.525596417487 12345678.899997984990 247345761.425590693951 1 60278.228737523 2023-11-30T05:29:22.921972+00:00 20000082.525618541986 12345678.899995449930 247345761.425610303879 1 60278.228748904 2023-11-30T05:29:23.905261+00:00 20000082.525559030473 12345678.899993391708 247345761.425548732281 1 60278.228760484 2023-11-30T05:29:24.905840+00:00 20000082.525553680956 12345678.899998158216 247345761.425548136234 1 60278.228772021 2023-11-30T05:29:25.902645+00:00 20000082.525674767792 12345678.900012506172 247345761.425683557987 1 60278.228783614 2023-11-30T05:29:26.904248+00:00 20000082.525657329708 12345678.900003291667 247345761.425656914711 1 60278.228795161 2023-11-30T05:29:27.901879+00:00 20000082.525635730475 12345678.900000212714 247345761.425632238388 1 60278.228806725 2023-11-30T05:29:28.901067+00:00 20000082.525459110737 12345678.899991627783 247345761.425447046757 1 60278.228818299 2023-11-30T05:29:29.901021+00:00 20000082.525916852057 12345678.899993507192 247345761.425906658173 1 60278.228829929 2023-11-30T05:29:30.905822+00:00 20000082.525463905185 12345678.900008227676 247345761.425468444824 1 60278.228841593 2023-11-30T05:29:31.913659+00:00 20000082.525652661920 12345678.900001768023 247345761.425650715828 1 60278.228853100 2023-11-30T05:29:32.907858+00:00 20000082.525635503232 12345678.900011947379 247345761.425643771887 1 60278.228864667 2023-11-30T05:29:33.907199+00:00 20000082.525556523353 12345678.899975338951 247345761.425528168678 1 60278.228876230 2023-11-30T05:29:34.906306+00:00 20000082.525458693504 12345678.900012193248 247345761.425467193127 1 60278.228887811 2023-11-30T05:29:35.906891+00:00 20000082.525436770171 12345678.899992935359 247345761.425426006317 1 60278.228899381 2023-11-30T05:29:36.906552+00:00 20000082.525516454130 12345678.900001948699 247345761.425514698029 1 60278.228910950 2023-11-30T05:29:37.906056+00:00 20000082.525656457990 12345678.899984197691 247345761.425636976957 1 60278.228922465 2023-11-30T05:29:38.900950+00:00 20000082.525593604892 12345678.900020426139 247345761.425610333681 1 60278.228934059 2023-11-30T05:29:39.902669+00:00 20000082.525334980339 12345678.899995477870 247345761.425326764584 1 60278.228945663 2023-11-30T05:29:40.905257+00:00 20000082.525793779641 12345678.900010190904 247345761.425800293684 1 60278.228957276 2023-11-30T05:29:41.908671+00:00 20000082.525744017214 12345678.899988301098 247345761.425728619099 1 60278.228968916 2023-11-30T05:29:42.914404+00:00 20000082.525503136218 12345678.900011677295 247345761.425511121750 1 60278.228980471 2023-11-30T05:29:43.912694+00:00 20000082.525741338730 12345678.899980753660 247345761.425718396902 1 60278.228992031 2023-11-30T05:29:44.911467+00:00 20000082.525493465364 12345678.899981221184 247345761.425471007824 1 60278.229003519 2023-11-30T05:29:45.904074+00:00 20000082.525491755456 12345678.899999581277 247345761.425487637520 1 60278.229015128 2023-11-30T05:29:46.907080+00:00 20000082.525738827884 12345678.899998567998 247345761.425733715296 1 60278.229026961 2023-11-30T05:29:47.929416+00:00 20000082.525474831462 12345678.899995962158 247345761.425467073917 1 60278.229038205 2023-11-30T05:29:48.900858+00:00 20000082.525528572500 12345678.899992709979 247345761.425517588854 1 60278.229049942 2023-11-30T05:29:49.914940+00:00 20000082.525680396706 12345678.900003345683 247345761.425680041313 1 60278.229061360 2023-11-30T05:29:50.901482+00:00 20000082.525636594743 12345678.899983707815 247345761.425616592169 1 60278.229072951 2023-11-30T05:29:51.902924+00:00 20000082.525599293411 12345678.900028157979 247345761.425623774529 1 60278.229084518 2023-11-30T05:29:52.902355+00:00 20000082.525632306933 12345678.899973202497 247345761.425601840019 1 60278.229096087 2023-11-30T05:29:53.901902+00:00 20000082.525644376874 12345678.900004658848 247345761.425645351410 1 60278.229107647 2023-11-30T05:29:54.900711+00:00 20000082.525654390454 12345678.900009905919 247345761.425660610199 1 60278.229119280 2023-11-30T05:29:55.905845+00:00 20000082.525844600052 12345678.899986004457 247345761.425826907158 1 60278.229130820 2023-11-30T05:29:56.902836+00:00 20000082.525635592639 12345678.899987116456 247345761.425619006157 1 60278.229142418 2023-11-30T05:29:57.904900+00:00 20000082.525774687529 12345678.900013601407 247345761.425784587860 1 60278.229153953 2023-11-30T05:29:58.901548+00:00 20000082.525682415813 12345678.899986134842 247345761.425664871931 1 60278.229165573 2023-11-30T05:29:59.905454+00:00 20000082.525580238551 12345678.899999698624 247345761.425576239824 1 60278.229177198 2023-11-30T05:30:00.909885+00:00 20000082.525724250823 12345678.899997116998 247345761.425717681646 1 60278.229190083 2023-11-30T05:30:02.023153+00:00 20000082.525730926543 12345678.900002995506 247345761.425730228424 1 60278.229200432 2023-11-30T05:30:02.917312+00:00 20000082.525500487536 12345678.900011962280 247345761.425508737564 1 60278.229212047 2023-11-30T05:30:03.920827+00:00 20000082.525493565947 12345678.899989204481 247345761.425479084253 1 60278.229223521 2023-11-30T05:30:04.912217+00:00 20000082.525560162961 12345678.899981623515 247345761.425538092852 1 60278.229235114 2023-11-30T05:30:05.913803+00:00 20000082.525492925197 12345678.900017926469 247345761.425507158041 1 60278.229246638 2023-11-30T05:30:06.909525+00:00 20000082.525548391044 12345678.899977277964 247345761.425521969795 1 60278.229258115 2023-11-30T05:30:07.901173+00:00 20000082.525498062372 12345678.899993048981 247345761.425487428904 1 60278.229269705 2023-11-30T05:30:08.902503+00:00 20000082.525461126119 12345678.900002842769 247345761.425460278988 1 60278.229281300 2023-11-30T05:30:09.904331+00:00 20000082.525620263070 12345678.900002071634 247345761.425618618727 1 60278.229292874 2023-11-30T05:30:10.904352+00:00 20000082.525537278503 12345678.900004262105 247345761.425537854433 1 60278.229304522 2023-11-30T05:30:11.910727+00:00 20000082.525552004576 12345678.899997079745 247345761.425545394421 1 60278.229316099 2023-11-30T05:30:12.910908+00:00 20000082.525784287602 12345678.899994593114 247345761.425775170326 1 60278.229327633 2023-11-30T05:30:13.907450+00:00 20000082.525645345449 12345678.899994853884 247345761.425636500120 1 60278.229339151 2023-11-30T05:30:14.902654+00:00 20000082.525680918247 12345678.899987544864 247345761.425664782524 1 60278.229350754 2023-11-30T05:30:15.905138+00:00 20000082.525542140007 12345678.899983756244 247345761.425522208214 1 60278.229362292 2023-11-30T05:30:16.902046+00:00 20000082.525613628328 12345678.899991553277 247345761.425601482391 1 60278.229373925 2023-11-30T05:30:17.907129+00:00 20000082.525799345225 12345678.899992831051 247345761.425788462162 1 60278.229385410 2023-11-30T05:30:18.899379+00:00 20000082.525383815169 12345678.899991178885 247345761.425371289253 1 60278.229397008 2023-11-30T05:30:19.901462+00:00 20000082.525365293026 12345678.899998363107 247345761.425359964371 1 60278.229408589 2023-11-30T05:30:20.902056+00:00 20000082.525787480175 12345678.900018231943 247345761.425802022219 1 60278.229420134 2023-11-30T05:30:21.899542+00:00 20000082.525662489235 12345678.900011289865 247345761.425670087337 1 60278.229431731 2023-11-30T05:30:22.901585+00:00 20000082.525424793363 12345678.899991568178 247345761.425412654877 1 60278.229443626 2023-11-30T05:30:23.929271+00:00 20000082.525558628142 12345678.899994658306 247345761.425549596548 1 60278.229454931 2023-11-30T05:30:24.906051+00:00 20000082.525709498674 12345678.899991083890 247345761.425696909428 1 60278.229466480 2023-11-30T05:30:25.903839+00:00 20000082.525522340089 12345678.899989534169 247345761.425508201122 1 60278.229478035 2023-11-30T05:30:26.902182+00:00 20000082.525708127767 12345678.900015801191 247345761.425720244646 1 60278.229489634 2023-11-30T05:30:27.904389+00:00 20000082.525591336191 12345678.900025499985 247345761.425613135099 1 60278.229501209 2023-11-30T05:30:28.904450+00:00 20000082.525842774659 12345678.899986214936 247345761.425825297832 1 60278.229512812 2023-11-30T05:30:29.906970+00:00 20000082.525336544961 12345678.899992365390 247345761.425325214863 1 60278.229524359 2023-11-30T05:30:30.904620+00:00 20000082.525399584323 12345678.900014480576 247345761.425410389900 1 60278.229535937 2023-11-30T05:30:31.904962+00:00 20000082.525654770434 12345678.899991562590 247345761.425642639399 1 60278.229547502 2023-11-30T05:30:32.904235+00:00 20000082.525863580406 12345678.900002308190 247345761.425862193108 1 60278.229559034 2023-11-30T05:30:33.900501+00:00 20000082.525570161641 12345678.900008488446 247345761.425574958324 1 60278.229570682 2023-11-30T05:30:34.906922+00:00 20000082.525798972696 12345678.899971621111 247345761.425766915083 1 60278.229582253 2023-11-30T05:30:35.906636+00:00 20000082.525465320796 12345678.900030804798 247345761.425492405891 1 60278.229593765 2023-11-30T05:30:36.901344+00:00 20000082.525646433234 12345678.899964042008 247345761.425606787205 1 60278.229605382 2023-11-30T05:30:37.904992+00:00 20000082.525596052408 12345678.899995470420 247345761.425587832928 1 60278.229616976 2023-11-30T05:30:38.906751+00:00 20000082.525657609105 12345678.900000581518 247345761.425654470921 1 60278.229628527 2023-11-30T05:30:39.904733+00:00 20000082.525734726340 12345678.899977238849 247345761.425708264112 1 60278.229640120 2023-11-30T05:30:40.906319+00:00 20000082.525522351265 12345678.900001782924 247345761.425520449877 1 60278.229651711 2023-11-30T05:30:41.907821+00:00 20000082.525564949960 12345678.900007657707 247345761.425568908453 1 60278.229663222 2023-11-30T05:30:42.902391+00:00 20000082.525563709438 12345678.900009455159 247345761.425569474697 1 60278.229674778 2023-11-30T05:30:43.900827+00:00 20000082.525571204722 12345678.899980220944 247345761.425547719002 1 60278.229686356 2023-11-30T05:30:44.901168+00:00 20000082.525523461401 12345678.899994943291 247345761.425514698029 1 60278.229697972 2023-11-30T05:30:45.904737+00:00 20000082.525459472090 12345678.900009779260 247345761.425465553999 1 60278.229709533 2023-11-30T05:30:46.903642+00:00 20000082.525730215013 12345678.900003587827 247345761.425730109215 1 60278.229721064 2023-11-30T05:30:47.899901+00:00 20000082.525759283453 12345678.899972029030 247345761.425727605820 1 60278.229732681 2023-11-30T05:30:48.903656+00:00 20000082.525598421693 12345678.899993736297 247345761.425588488579 1 60278.229744287 2023-11-30T05:30:49.906389+00:00 20000082.525524366647 12345678.900005951524 247345761.425526618958 1 60278.229755815 2023-11-30T05:30:50.902398+00:00 20000082.525923158973 12345678.899988280609 247345761.425907760859 1 60278.229767452 2023-11-30T05:30:51.907840+00:00 20000082.525681618601 12345678.899994000793 247345761.425671935081 1 60278.229779024 2023-11-30T05:30:52.907693+00:00 20000082.525703478605 12345678.899997729808 247345761.425697535276 1 60278.229790590 2023-11-30T05:30:53.906950+00:00 20000082.525719106197 12345678.899990111589 247345761.425705522299 1 60278.229802103 2023-11-30T05:30:54.901729+00:00 20000082.525563519448 12345678.899996912107 247345761.425556719303 1 60278.229813657 2023-11-30T05:30:55.899972+00:00 20000082.525702893734 12345678.899997934699 247345761.425697147846 1 60278.229825514 2023-11-30T05:30:56.924391+00:00 20000082.525539800525 12345678.899997007102 247345761.425533115864 1 60278.229836843 2023-11-30T05:30:57.903220+00:00 20000082.525530386716 12345678.899996705353 247345761.425523400307 1 60278.229848437 2023-11-30T05:30:58.905000+00:00 20000082.525470715016 12345678.900009730831 247345761.425476729870 1 60278.229859970 2023-11-30T05:30:59.901364+00:00 20000082.525710757822 12345678.899998627603 247345761.425705701113 1 60278.229871572 2023-11-30T05:31:00.903771+00:00 20000082.525494705886 12345678.899978699163 247345761.425469696522 1 60278.229883124 2023-11-30T05:31:01.901935+00:00 20000082.525575771928 12345678.900014370680 247345761.425586462021 1 60278.229894811 2023-11-30T05:31:02.911683+00:00 20000082.525841154158 12345678.900013590232 247345761.425851047039 1 60278.229906284 2023-11-30T05:31:03.902973+00:00 20000082.525392223150 12345678.899998372421 247345761.425386905670 1 60278.229917881 2023-11-30T05:31:04.904891+00:00 20000082.525624755770 12345678.900010954589 247345761.425631999969 1 60278.229929435 2023-11-30T05:31:05.903156+00:00 20000082.525678310543 12345678.900001252070 247345761.425675868988 1 60278.229941021 2023-11-30T05:31:06.904215+00:00 20000082.525532826781 12345678.900002310053 247345761.425531446934 1 60278.229952578 2023-11-30T05:31:07.902777+00:00 20000082.525750894099 12345678.900010971352 247345761.425758183002 1 60278.229964190 2023-11-30T05:31:08.905984+00:00 20000082.525436844677 12345678.899976095185 247345761.425409257412 1 60278.229975695 2023-11-30T05:31:09.900074+00:00 20000082.525548432022 12345678.900012798607 247345761.425557523966 1 60278.229987264 2023-11-30T05:31:10.899585+00:00 20000082.525613918900 12345678.899979451671 247345761.425589680672 1 60278.229998848 2023-11-30T05:31:11.900493+00:00 20000082.525759972632 12345678.900006767362 247345761.425763040781 1 60278.230010478 2023-11-30T05:31:12.905283+00:00 20000082.525552712381 12345678.899991909042 247345761.425540924072 1 60278.230022004 2023-11-30T05:31:13.901181+00:00 20000082.525653515011 12345678.899996859953 247345761.425646662712 1 60278.230033623 2023-11-30T05:31:14.904981+00:00 20000082.525580897927 12345678.899993294850 247345761.425570487976 1 60278.230045237 2023-11-30T05:31:15.908453+00:00 20000082.525493402034 12345678.900005072355 247345761.425494790077 1 60278.230056747 2023-11-30T05:31:16.902914+00:00 20000082.525679398328 12345678.899992585182 247345761.425668299198 1 60278.230068331 2023-11-30T05:31:17.903764+00:00 20000082.525734394789 12345678.900008719414 247345761.425739407539 1 60278.230079930 2023-11-30T05:31:18.905956+00:00 20000082.525615125895 12345678.899982146919 247345761.425593584776 1 60278.230091516 2023-11-30T05:31:19.906955+00:00 20000082.525645598769 12345678.900008399040 247345761.425650298595 1 60278.230103048 2023-11-30T05:31:20.903375+00:00 20000082.525612428784 12345678.900004772469 247345761.425613522530 1 60278.230114677 2023-11-30T05:31:21.908132+00:00 20000082.525637306273 12345678.899987703189 247345761.425621300936 1 60278.230126150 2023-11-30T05:31:22.899333+00:00 20000082.525498148054 12345678.900000158697 247345761.425494611263 1 60278.230137849 2023-11-30T05:31:23.910163+00:00 20000082.525638755411 12345678.899989726022 247345761.425624787807 1 60278.230149338 2023-11-30T05:31:24.902751+00:00 20000082.525615919381 12345678.899973185733 247345761.425585418940 1 60278.230160963 2023-11-30T05:31:25.907176+00:00 20000082.525714728981 12345678.900011938065 247345761.425722956657 1 60278.230172629 2023-11-30T05:31:26.915188+00:00 20000082.525344915688 12345678.899985555559 247345761.425326764584 1 60278.230184278 2023-11-30T05:31:27.921640+00:00 20000082.525757189840 12345678.900010362267 247345761.425763845444 1 60278.230195694 2023-11-30T05:31:28.907964+00:00 20000082.525614231825 12345678.900026848540 247345761.425637394190 1 60278.230207233 2023-11-30T05:31:29.904957+00:00 20000082.525803256780 12345678.900010101497 247345761.425809681416 1 60278.230218858 2023-11-30T05:31:30.909282+00:00 20000082.525591548532 12345678.900001797825 247345761.425589650869 1 60278.230230435 2023-11-30T05:31:31.909573+00:00 20000082.525643676519 12345678.899981623515 247345761.425621598959 1 60278.230242041 2023-11-30T05:31:32.912313+00:00 20000082.525834854692 12345678.899988021702 247345761.425819188356 1 60278.230253589 2023-11-30T05:31:33.910142+00:00 20000082.525658488274 12345678.899985853583 247345761.425640642643 1 60278.230265085 2023-11-30T05:31:34.903329+00:00 20000082.525725103915 12345678.900027224794 247345761.425748616457 1 60278.230276685 2023-11-30T05:31:35.905592+00:00 20000082.525682911277 12345678.899969913065 247345761.425649106503 1 60278.230288295 2023-11-30T05:31:36.908648+00:00 20000082.525391370058 12345678.899996811524 247345761.425384491682 1 60278.230299764 2023-11-30T05:31:37.899616+00:00 20000082.525804843754 12345678.900014754385 247345761.425815910101 1 60278.230311405 2023-11-30T05:31:38.905369+00:00 20000082.525587849319 12345678.899979593232 247345761.425563752651 1 60278.230322932 2023-11-30T05:31:39.901320+00:00 20000082.525483760983 12345678.900021374226 247345761.425501435995 1 60278.230334598 2023-11-30T05:31:40.909228+00:00 20000082.525809813291 12345678.899996295571 247345761.425802409649 1 60278.230346070 2023-11-30T05:31:41.900436+00:00 20000082.525495342910 12345678.899997659028 247345761.425489306450 1 60278.230357639 2023-11-30T05:31:42.900061+00:00 20000082.525557111949 12345678.899972938001 247345761.425526350737 1 60278.230369216 2023-11-30T05:31:43.900294+00:00 20000082.525440175086 12345678.899988027290 247345761.425424516201 1 60278.230380817 2023-11-30T05:31:44.902630+00:00 20000082.525799851865 12345678.900019183755 247345761.425815314054 1 60278.230392405 2023-11-30T05:31:45.903796+00:00 20000082.525499813259 12345678.899984911084 247345761.425481021404 1 60278.230404078 2023-11-30T05:31:46.912393+00:00 20000082.525423500687 12345678.899989588186 247345761.425409376621 1 60278.230415571 2023-11-30T05:31:47.905394+00:00 20000082.525658749044 12345678.900005031377 247345761.425660103559 1 60278.230427120 2023-11-30T05:31:48.903138+00:00 20000082.525684464723 12345678.899988707155 247345761.425669491291 1 60278.230438733 2023-11-30T05:31:49.906518+00:00 20000082.525456734002 12345678.900009216741 247345761.425462245941 1 60278.230450359 2023-11-30T05:31:50.911044+00:00 20000082.525692157447 12345678.899997947738 247345761.425686419010 1 60278.230461885 2023-11-30T05:31:51.906869+00:00 20000082.525647610426 12345678.899990266189 247345761.425634175539 1 60278.230473578 2023-11-30T05:31:52.917134+00:00 20000082.525549102575 12345678.900003211573 247345761.425548642874 1 60278.230485003 2023-11-30T05:31:53.904288+00:00 20000082.525563541800 12345678.899990465492 247345761.425550311804 1 60278.230496569 2023-11-30T05:31:54.903552+00:00 20000082.525566000491 12345678.899997765198 247345761.425560086966 1 60278.230508151 2023-11-30T05:31:55.904226+00:00 20000082.525598343462 12345678.900000097230 247345761.425594747066 1 60278.230519718 2023-11-30T05:31:56.903586+00:00 20000082.525585994124 12345678.899958668277 247345761.425540983677 1 60278.230531259 2023-11-30T05:31:57.900720+00:00 20000082.525495827198 12345678.900022549555 247345761.425514668226 1 60278.230542950 2023-11-30T05:31:58.910901+00:00 20000082.525442037731 12345678.900020556524 247345761.425458908081 1 60278.230554471 2023-11-30T05:31:59.906276+00:00 20000082.525704629719 12345678.899997305125 247345761.425698220730 1 60278.230566075 2023-11-30T05:32:00.908851+00:00 20000082.525486778468 12345678.899994315580 247345761.425477385521 1 60278.230577700 2023-11-30T05:32:01.913255+00:00 20000082.525643296540 12345678.900026816875 247345761.425666421652 1 60278.230589211 2023-11-30T05:32:02.907795+00:00 20000082.525544956326 12345678.899990564212 247345761.425531804562 1 60278.230600811 2023-11-30T05:32:03.910071+00:00 20000082.525738213211 12345678.900013057515 247345761.425747573376 1 60278.230612353 2023-11-30T05:32:04.907359+00:00 20000082.525466833264 12345678.899988673627 247345761.425451815128 1 60278.230623940 2023-11-30T05:32:05.908394+00:00 20000082.525884293020 12345678.900008788332 247345761.425889402628 1 60278.230635510 2023-11-30T05:32:06.908088+00:00 20000082.525530692190 12345678.899998456240 247345761.425525456667 1 60278.230647069 2023-11-30T05:32:07.906797+00:00 20000082.525705490261 12345678.900002781302 247345761.425704568624 1 60278.230658657 2023-11-30T05:32:08.907945+00:00 20000082.525553319603 12345678.899964980781 247345761.425514608622 1 60278.230670263 2023-11-30T05:32:09.910717+00:00 20000082.525552153587 12345678.900015683845 247345761.425564140081 1 60278.230681905 2023-11-30T05:32:10.916579+00:00 20000082.525485973805 12345678.899996014312 247345761.425478279591 1 60278.230693410 2023-11-30T05:32:11.910612+00:00 20000082.525645118207 12345678.899999115616 247345761.425640523434 1 60278.230704924 2023-11-30T05:32:12.905462+00:00 20000082.525644205511 12345678.899997232482 247345761.425637751818 1 60278.230716511 2023-11-30T05:32:13.906500+00:00 20000082.525419529527 12345678.900003932416 247345761.425419777632 1 60278.230728036 2023-11-30T05:32:14.902296+00:00 20000082.525740433484 12345678.899985650554 247345761.425722390413 1 60278.230739661 2023-11-30T05:32:15.906773+00:00 20000082.525572817773 12345678.900002909824 247345761.425572007895 1 60278.230751197 2023-11-30T05:32:16.903394+00:00 20000082.525581780821 12345678.900010252371 247345761.425588339567 1 60278.230762763 2023-11-30T05:32:17.902714+00:00 20000082.525575015694 12345678.900010781363 247345761.425582110882 1 60278.230774303 2023-11-30T05:32:18.899722+00:00 20000082.525565758348 12345678.899980518967 247345761.425542593002 1 60278.230785965 2023-11-30T05:32:19.907389+00:00 20000082.525454815477 12345678.899975121021 247345761.425426244736 1 60278.230797514 2023-11-30T05:32:20.905218+00:00 20000082.525572631508 12345678.900013482198 247345761.425582408905 1 60278.230809124 2023-11-30T05:32:21.908291+00:00 20000082.525650955737 12345678.899997074157 247345761.425644338131 1 60278.230820848 2023-11-30T05:32:22.921221+00:00 20000082.525500025600 12345678.900005513802 247345761.425501853228 1 60278.230832186 2023-11-30T05:32:23.900848+00:00 20000082.525520991534 12345678.899998275563 247345761.425515562296 1 60278.230843807 2023-11-30T05:32:24.904905+00:00 20000082.525398239493 12345678.899992711842 247345761.425387263298 1 60278.230855377 2023-11-30T05:32:25.904552+00:00 20000082.525724194944 12345678.899991985410 247345761.425712496042 1 60278.230866960 2023-11-30T05:32:26.905388+00:00 20000082.525388956070 12345678.899994816631 247345761.425380080938 1 60278.230878523 2023-11-30T05:32:27.904408+00:00 20000082.526060443372 12345678.900003464893 247345761.426060199738 1 60278.230890081 2023-11-30T05:32:28.903017+00:00 20000082.525376982987 12345678.899992739782 247345761.425366014242 1 60278.230901668 2023-11-30T05:32:29.904127+00:00 20000082.525662835687 12345678.899995509535 247345761.425654649734 1 60278.230913220 2023-11-30T05:32:30.902218+00:00 20000082.525529783219 12345678.900010041893 247345761.425536125898 1 60278.230924799 2023-11-30T05:32:31.902601+00:00 20000082.525591321290 12345678.900018852204 247345761.425606459379 1 60278.230936387 2023-11-30T05:32:32.903781+00:00 20000082.525589477271 12345678.899993043393 247345761.425578802824 1 60278.230947928 2023-11-30T05:32:33.900994+00:00 20000082.525576286018 12345678.899997286499 247345761.425569891930 1 60278.230959600 2023-11-30T05:32:34.909444+00:00 20000082.525625053793 12345678.899995774031 247345761.425617128611 1 60278.230971132 2023-11-30T05:32:35.905806+00:00 20000082.525489419699 12345678.899988545105 247345761.425474256277 1 60278.230982666 2023-11-30T05:32:36.902359+00:00 20000082.525667980313 12345678.899973405525 247345761.425637662411 1 60278.230994209 2023-11-30T05:32:37.899614+00:00 20000082.525584913790 12345678.900004670024 247345761.425585895777 1 60278.231005799 2023-11-30T05:32:38.901042+00:00 20000082.525621272624 12345678.899995379150 247345761.425612956285 1 60278.231017384 2023-11-30T05:32:39.901979+00:00 20000082.525664094836 12345678.899992503226 247345761.425652891397 1 60278.231029007 2023-11-30T05:32:40.906217+00:00 20000082.525594044477 12345678.900011446327 247345761.425601810217 1 60278.231040541 2023-11-30T05:32:41.902749+00:00 20000082.525564406067 12345678.899998225272 247345761.425558924675 1 60278.231052118 2023-11-30T05:32:42.903034+00:00 20000082.525326076895 12345678.900007259101 247345761.425329625607 1 60278.231063665 2023-11-30T05:32:43.900683+00:00 20000082.525660138577 12345678.900018243119 247345761.425674676895 1 60278.231075278 2023-11-30T05:32:44.904008+00:00 20000082.525429163128 12345678.899973513559 247345761.425398975611 1 60278.231086841 2023-11-30T05:32:45.903031+00:00 20000082.525711324066 12345678.900018250570 247345761.425725877285 1 60278.231098384 2023-11-30T05:32:46.900399+00:00 20000082.525639083236 12345678.899991851300 247345761.425627231598 1 60278.231110023 2023-11-30T05:32:47.906001+00:00 20000082.525711230934 12345678.899970507249 247345761.425678044558 1 60278.231121579 2023-11-30T05:32:48.904435+00:00 20000082.525524325669 12345678.900004085153 247345761.425524711609 1 60278.231133100 2023-11-30T05:32:49.899794+00:00 20000082.525512937456 12345678.899990724400 247345761.425499975681 1 60278.231144713 2023-11-30T05:32:50.903237+00:00 20000082.525673981756 12345678.899967312813 247345761.425637602806 1 60278.231156301 2023-11-30T05:32:51.904415+00:00 20000082.525720719248 12345678.899993214756 247345761.425710231066 1 60278.231167945 2023-11-30T05:32:52.910472+00:00 20000082.525698989630 12345678.900001972914 247345761.425697267056 1 60278.231179426 2023-11-30T05:32:53.902441+00:00 20000082.525575727224 12345678.900015678257 247345761.425587713718 1 60278.231191004 2023-11-30T05:32:54.902707+00:00 20000082.525677647442 12345678.900016684085 247345761.425690650940 1 60278.231202570 2023-11-30T05:32:55.902053+00:00 20000082.525578036904 12345678.899976110086 247345761.425550460815 1 60278.231214147 2023-11-30T05:32:56.902259+00:00 20000082.525539003313 12345678.899989128113 247345761.425524443388 1 60278.231225759 2023-11-30T05:32:57.905576+00:00 20000082.525465514511 12345678.900005167350 247345761.425466984510 1 60278.231237403 2023-11-30T05:32:58.911578+00:00 20000082.525811512023 12345678.900015553460 247345761.425823390484 1 60278.231248852 2023-11-30T05:32:59.900801+00:00 20000082.525401540101 12345678.899995997548 247345761.425393819809 1 60278.231260488 2023-11-30T05:33:00.906148+00:00 20000082.525645509362 12345678.899959657341 247345761.425601482391 1 60278.231272080 2023-11-30T05:33:01.907746+00:00 20000082.525400310755 12345678.900004740804 247345761.425401359797 1 60278.231283664 2023-11-30T05:33:02.908542+00:00 20000082.525562424213 12345678.899991104379 247345761.425549834967 1 60278.231295149 2023-11-30T05:33:03.900906+00:00 20000082.525694135576 12345678.900011850521 247345761.425702273846 1 60278.231306752 2023-11-30T05:33:04.903357+00:00 20000082.525542557240 12345678.899989631027 247345761.425528496504 1 60278.231318320 2023-11-30T05:33:05.902813+00:00 20000082.525475375354 12345678.899991700426 247345761.425463378429 1 60278.231329870 2023-11-30T05:33:06.900768+00:00 20000082.525813743472 12345678.899979760870 247345761.425789833069 1 60278.231341492 2023-11-30T05:33:07.904889+00:00 20000082.525714721531 12345678.900002460927 247345761.425713479519 1 60278.231353004 2023-11-30T05:33:08.899603+00:00 20000082.525699615479 12345678.900023449212 247345761.425719380379 1 60278.231364665 2023-11-30T05:33:09.907001+00:00 20000082.525739531964 12345678.899979330599 247345761.425715148449 1 60278.231376159 2023-11-30T05:33:10.900147+00:00 20000082.525633323938 12345678.899977037683 247345761.425606667995 1 60278.231387801 2023-11-30T05:33:11.905980+00:00 20000082.525557573885 12345678.900019435212 247345761.425573319197 1 60278.231399412 2023-11-30T05:33:12.909218+00:00 20000082.525565262884 12345678.900000520051 247345761.425562083721 1 60278.231411033 2023-11-30T05:33:13.913246+00:00 20000082.525618240237 12345678.899993015453 247345761.425607562065 1 60278.231422489 2023-11-30T05:33:14.903032+00:00 20000082.525705143809 12345678.900009609759 247345761.425711035728 1 60278.231434084 2023-11-30T05:33:15.904923+00:00 20000082.525485366583 12345678.900001944974 247345761.425483614206 1 60278.231445654 2023-11-30T05:33:16.904505+00:00 20000082.525546018034 12345678.899998439476 247345761.425540745258 1 60278.231457240 2023-11-30T05:33:17.905510+00:00 20000082.525565050542 12345678.899985693395 247345761.425547063351 1 60278.231468813 2023-11-30T05:33:18.905479+00:00 20000082.525691583753 12345678.899991914630 247345761.425679802895 1 60278.231480444 2023-11-30T05:33:19.910358+00:00 20000082.525391284376 12345678.900006780401 247345761.425394356251 1 60278.231491928 2023-11-30T05:33:20.902534+00:00 20000082.525569632649 12345678.900004584342 247345761.425570547581 1 60278.231503504 2023-11-30T05:33:21.902786+00:00 20000082.525521513075 12345678.899983784184 247345761.425501614809 1 60278.231515130 2023-11-30T05:33:22.907246+00:00 20000082.525704484433 12345678.899996107444 247345761.425696879625 1 60278.231526647 2023-11-30T05:33:23.902321+00:00 20000082.525567684323 12345678.899997869506 247345761.425561845303 1 60278.231538210 2023-11-30T05:33:24.901333+00:00 20000082.525547198951 12345678.899996103719 247345761.425539612770 1 60278.231549794 2023-11-30T05:33:25.902228+00:00 20000082.525403562933 12345678.899977093562 247345761.425376951694 1 60278.231561447 2023-11-30T05:33:26.909007+00:00 20000082.525806978345 12345678.899998815730 247345761.425802111626 1 60278.231572996 2023-11-30T05:33:27.906880+00:00 20000082.525899935514 12345678.899997282773 247345761.425893545151 1 60278.231584520 2023-11-30T05:33:28.902540+00:00 20000082.525541417301 12345678.900003781542 247345761.425541520119 1 60278.231596137 2023-11-30T05:33:29.906281+00:00 20000082.525433197618 12345678.900025509298 247345761.425455033779 1 60278.231607650 2023-11-30T05:33:30.901017+00:00 20000082.525650013238 12345678.899962618947 247345761.425608932972 1 60278.231619283 2023-11-30T05:33:31.906016+00:00 20000082.525799967349 12345678.899990545586 247345761.425786823034 1 60278.231630850 2023-11-30T05:33:32.905442+00:00 20000082.525573235005 12345678.900009276345 247345761.425578802824 1 60278.231642377 2023-11-30T05:33:33.901324+00:00 20000082.525618676096 12345678.899981837720 247345761.425596803427 1 60278.231654013 2023-11-30T05:33:34.906716+00:00 20000082.525691617280 12345678.899994801730 247345761.425682723522 1 60278.231665519 2023-11-30T05:33:35.900864+00:00 20000082.525598172098 12345678.900000032037 247345761.425594508648 1 60278.231677166 2023-11-30T05:33:36.907109+00:00 20000082.525702748448 12345678.900009991601 247345761.425709038973 1 60278.231688735 2023-11-30T05:33:37.906678+00:00 20000082.525677599013 12345678.899995572865 247345761.425669461489 1 60278.231700320 2023-11-30T05:33:38.907645+00:00 20000082.525576759130 12345678.899984451011 247345761.425557523966 1 60278.231711841 2023-11-30T05:33:39.903032+00:00 20000082.525393877178 12345678.900010498241 247345761.425400674343 1 60278.231723388 2023-11-30T05:33:40.900742+00:00 20000082.525658197701 12345678.899998350069 247345761.425652831793 1 60278.231735009 2023-11-30T05:33:41.904783+00:00 20000082.525490786880 12345678.899991560727 247345761.425478667021 1 60278.231746568 2023-11-30T05:33:42.903522+00:00 20000082.525644119829 12345678.899993995205 247345761.425634413958 1 60278.231758170 2023-11-30T05:33:43.905894+00:00 20000082.525776140392 12345678.899989036843 247345761.425761491060 1 60278.231769721 2023-11-30T05:33:44.903856+00:00 20000082.525821499527 12345678.900003116578 247345761.425820916891 1 60278.231781330 2023-11-30T05:33:45.906927+00:00 20000082.525643460453 12345678.899989016354 247345761.425628781319 1 60278.231792864 2023-11-30T05:33:46.903456+00:00 20000082.525710798800 12345678.900000341237 247345761.425707429647 1 60278.231804545 2023-11-30T05:33:47.912676+00:00 20000082.525638960302 12345678.900015216321 247345761.425650477409 1 60278.231816067 2023-11-30T05:33:48.908200+00:00 20000082.525664187968 12345678.899997536093 247345761.425658017397 1 60278.231827553 2023-11-30T05:33:49.900628+00:00 20000082.525913514197 12345678.900004660711 247345761.425914466381 1 60278.231839211 2023-11-30T05:33:50.907851+00:00 20000082.525667142123 12345678.899999031797 247345761.425662457943 1 60278.231850706 2023-11-30T05:33:51.900980+00:00 20000082.525545641780 12345678.899992756546 247345761.425534725189 1 60278.231862378 2023-11-30T05:33:52.909474+00:00 20000082.525684010237 12345678.899995706975 247345761.425676018000 1 60278.231873877 2023-11-30T05:33:53.903022+00:00 20000082.525433283299 12345678.900005096570 247345761.425434678793 1 60278.231885456 2023-11-30T05:33:54.903452+00:00 20000082.525533884764 12345678.899988826364 247345761.425519019365 1 60278.231897060 2023-11-30T05:33:55.905973+00:00 20000082.525484740734 12345678.900002030656 247345761.425483077765 1 60278.231908612 2023-11-30T05:33:56.904095+00:00 20000082.525510370731 12345678.899993307889 247345761.425499975681 1 60278.231920257 2023-11-30T05:33:57.910207+00:00 20000082.525792911649 12345678.899993967265 247345761.425783157349 1 60278.231931712 2023-11-30T05:33:58.899935+00:00 20000082.525738395751 12345678.900012729689 247345761.425747424364 1 60278.231943324 2023-11-30T05:33:59.903189+00:00 20000082.525585431606 12345678.899996029213 247345761.425577789545 1 60278.231954915 2023-11-30T05:34:00.904603+00:00 20000082.525508657098 12345678.900008069351 247345761.425513029099 1 60278.231967346 2023-11-30T05:34:01.978658+00:00 20000082.525444090366 12345678.899990824983 247345761.425431221724 1 60278.231978131 2023-11-30T05:34:02.910515+00:00 20000082.525712724775 12345678.900002185255 247345761.425711214542 1 60278.231989698 2023-11-30T05:34:03.909847+00:00 20000082.525489453226 12345678.899968208745 247345761.425453960896 1 60278.232001239 2023-11-30T05:34:04.907110+00:00 20000082.525712832808 12345678.900004068390 247345761.425713181496 1 60278.232012848 2023-11-30T05:34:05.910123+00:00 20000082.525573257357 12345678.900012962520 247345761.425582528114 1 60278.232024394 2023-11-30T05:34:06.907631+00:00 20000082.525821708143 12345678.899978902191 247345761.425796926022 1 60278.232036017 2023-11-30T05:34:07.911868+00:00 20000082.525629151613 12345678.899973936379 247345761.425599396229 1 60278.232047528 2023-11-30T05:34:08.906398+00:00 20000082.525606837124 12345678.900026906282 247345761.425630062819 1 60278.232059121 2023-11-30T05:34:09.908089+00:00 20000082.525618497282 12345678.899987231940 247345761.425602018833 1 60278.232070826 2023-11-30T05:34:10.919417+00:00 20000082.525619424880 12345678.900007454678 247345761.425623178482 1 60278.232082254 2023-11-30T05:34:11.906751+00:00 20000082.525741923600 12345678.900017395616 247345761.425755620003 1 60278.232093796 2023-11-30T05:34:12.903940+00:00 20000082.525622904301 12345678.899981135502 247345761.425600349903 1 60278.232105498 2023-11-30T05:34:13.915000+00:00 20000082.525604873896 12345678.900009555742 247345761.425610721111 1 60278.232116960 2023-11-30T05:34:14.905392+00:00 20000082.525394856930 12345678.899983819574 247345761.425374984741 1 60278.232128545 2023-11-30T05:34:15.906245+00:00 20000082.525553163141 12345678.899983607233 247345761.425533086061 1 60278.232140037 2023-11-30T05:34:16.899177+00:00 20000082.525662831962 12345678.900013366714 247345761.425672501326 1 60278.232151691 2023-11-30T05:34:17.906141+00:00 20000082.525644615293 12345678.899976577610 247345761.425617516041 1 60278.232163209 2023-11-30T05:34:18.901259+00:00 20000082.525575745851 12345678.900000881404 247345761.425572931767 1 60278.232174785 2023-11-30T05:34:19.901444+00:00 20000082.525537949055 12345678.899991301820 247345761.425525546074 1 60278.232186379 2023-11-30T05:34:20.903125+00:00 20000082.525714010000 12345678.900012038648 247345761.425722360611 1 60278.232197994 2023-11-30T05:34:21.906689+00:00 20000082.525503672659 12345678.899982374161 247345761.425482332706 1 60278.232209544 2023-11-30T05:34:22.904560+00:00 20000082.525528013706 12345678.899985862896 247345761.425510168076 1 60278.232221123 2023-11-30T05:34:23.905019+00:00 20000082.525628793985 12345678.900009786710 247345761.425634890795 1 60278.232232719 2023-11-30T05:34:24.906942+00:00 20000082.525802541524 12345678.900014942512 247345761.425813794136 1 60278.232244256 2023-11-30T05:34:25.903709+00:00 20000082.525454692543 12345678.899978140369 247345761.425429135561 1 60278.232255836 2023-11-30T05:34:26.904177+00:00 20000082.525596480817 12345678.900008808821 247345761.425601571798 1 60278.232267363 2023-11-30T05:34:27.900165+00:00 20000082.525624316186 12345678.899996839464 247345761.425617456436 1 60278.232278971 2023-11-30T05:34:28.903089+00:00 20000082.525542803109 12345678.899988202378 247345761.425527304411 1 60278.232290562 2023-11-30T05:34:29.904571+00:00 20000082.525677543133 12345678.899998387322 247345761.425672233105 1 60278.232302112 2023-11-30T05:34:30.902439+00:00 20000082.525605764240 12345678.899982213974 247345761.425584286451 1 60278.232313724 2023-11-30T05:34:31.905721+00:00 20000082.525581389666 12345678.900016624480 247345761.425594329834 1 60278.232325288 2023-11-30T05:34:32.904845+00:00 20000082.525610603392 12345678.900010535493 247345761.425617426634 1 60278.232336796 2023-11-30T05:34:33.899174+00:00 20000082.525572888553 12345678.900020295754 247345761.425589501858 1 60278.232348377 2023-11-30T05:34:34.899776+00:00 20000082.525613550097 12345678.899999681860 247345761.425609529018 1 60278.232360029 2023-11-30T05:34:35.906484+00:00 20000082.525618951768 12345678.899990327656 247345761.425605565310 1 60278.232371544 2023-11-30T05:34:36.901375+00:00 20000082.525623194873 12345678.899993406609 247345761.425612926483 1 60278.232383152 2023-11-30T05:34:37.904340+00:00 20000082.525613363832 12345678.900005059317 247345761.425614744425 1 60278.232394690 2023-11-30T05:34:38.901198+00:00 20000082.525447536260 12345678.899994062260 247345761.425437927246 1 60278.232406294 2023-11-30T05:34:39.903772+00:00 20000082.525472100824 12345678.899989565834 247345761.425457984209 1 60278.232417906 2023-11-30T05:34:40.907094+00:00 20000082.525549333543 12345678.899988627061 247345761.425534248352 1 60278.232429453 2023-11-30T05:34:41.904740+00:00 20000082.525700196624 12345678.899977857247 247345761.425674378872 1 60278.232440997 2023-11-30T05:34:42.902143+00:00 20000082.525495249778 12345678.900006601587 247345761.425498157740 1 60278.232452672 2023-11-30T05:34:43.910905+00:00 20000082.525377377868 12345678.900008779019 247345761.425382435322 1 60278.232464176 2023-11-30T05:34:44.904781+00:00 20000082.525706857443 12345678.899977704510 247345761.425680875778 1 60278.232475837 2023-11-30T05:34:45.912274+00:00 20000082.525509111583 12345678.900002092123 247345761.425507515669 1 60278.232487307 2023-11-30T05:34:46.903348+00:00 20000082.525667455047 12345678.900006808341 247345761.425670564175 1 60278.232498889 2023-11-30T05:34:47.904023+00:00 20000082.525681167841 12345678.899975545704 247345761.425653010607 1 60278.232510470 2023-11-30T05:34:48.904603+00:00 20000082.525449506938 12345678.899997789413 247345761.425443619490 1 60278.232522178 2023-11-30T05:34:49.916150+00:00 20000082.525753922760 12345678.899990094826 247345761.425740301609 1 60278.232533620 2023-11-30T05:34:50.904751+00:00 20000082.525600846857 12345678.899989983067 247345761.425587147474 1 60278.232545288 2023-11-30T05:34:51.912924+00:00 20000082.525321081281 12345678.899988209829 247345761.425305604935 1 60278.232556821 2023-11-30T05:34:52.909367+00:00 20000082.525680478662 12345678.899990255013 247345761.425667047501 1 60278.232568394 2023-11-30T05:34:53.909288+00:00 20000082.525666870177 12345678.900009650737 247345761.425672829151 1 60278.232579899 2023-11-30T05:34:54.903327+00:00 20000082.525684673339 12345678.900007748976 247345761.425688743591 1 60278.232591661 2023-11-30T05:34:55.919519+00:00 20000082.525724269450 12345678.900005698204 247345761.425726264715 1 60278.232603254 2023-11-30T05:34:56.921161+00:00 20000082.525557614863 12345678.900011202320 247345761.425565123558 1 60278.232614635 2023-11-30T05:34:57.904529+00:00 20000082.525514375418 12345678.899990232661 247345761.425500899553 1 60278.232626235 2023-11-30T05:34:58.906718+00:00 20000082.525566574186 12345678.899985313416 247345761.425548195839 1 60278.232637746 2023-11-30T05:34:59.901245+00:00 20000082.525636550039 12345678.899987407029 247345761.425620257854 1 60278.232649361 2023-11-30T05:35:00.904757+00:00 20000082.525548387319 12345678.899986762553 247345761.425531476736 1 60278.232661215 2023-11-30T05:35:01.928994+00:00 20000082.525731578469 12345678.900007352233 247345761.425735235214 1 60278.232672631 2023-11-30T05:35:02.915353+00:00 20000082.525590050966 12345678.899987818673 247345761.425574183464 1 60278.232684275 2023-11-30T05:35:03.921350+00:00 20000082.525466982275 12345678.900003664196 247345761.425466954708 1 60278.232695688 2023-11-30T05:35:04.907400+00:00 20000082.525889433920 12345678.899997478351 247345761.425883203745 1 60278.232707318 2023-11-30T05:35:05.912259+00:00 20000082.525401514024 12345678.900000983849 247345761.425398796797 1 60278.232718803 2023-11-30T05:35:06.904565+00:00 20000082.525584410876 12345678.900012090802 247345761.425592780113 1 60278.232730364 2023-11-30T05:35:07.903438+00:00 20000082.525417193770 12345678.899992646649 247345761.425406157970 1 60278.232742042 2023-11-30T05:35:08.912432+00:00 20000082.525512199849 12345678.899993168190 247345761.425501674414 1 60278.232753543 2023-11-30T05:35:09.906110+00:00 20000082.525489535183 12345678.899992305785 247345761.425478160381 1 60278.232765120 2023-11-30T05:35:10.906345+00:00 20000082.525542579591 12345678.899971336126 247345761.425510227680 1 60278.232776624 2023-11-30T05:35:11.900280+00:00 20000082.525429625064 12345678.899991694838 247345761.425417631865 1 60278.232788215 2023-11-30T05:35:12.901790+00:00 20000082.525749038905 12345678.899993738160 247345761.425739079714 1 60278.232799838 2023-11-30T05:35:13.905977+00:00 20000082.525477539748 12345678.899996329099 247345761.425470173359 1 60278.232811403 2023-11-30T05:35:14.905235+00:00 20000082.525643713772 12345678.899994049221 247345761.425634056330 1 60278.232822950 2023-11-30T05:35:15.902861+00:00 20000082.525758188218 12345678.899988139048 247345761.425742626190 1 60278.232834509 2023-11-30T05:35:16.901573+00:00 20000082.525397401303 12345678.900016142055 247345761.425409823656 1 60278.232846076 2023-11-30T05:35:17.900971+00:00 20000082.525647494942 12345678.899983745068 247345761.425627529621 1 60278.232857646 2023-11-30T05:35:18.900668+00:00 20000082.525629956275 12345678.900004878640 247345761.425631135702 1 60278.232869262 2023-11-30T05:35:19.904230+00:00 20000082.525455009192 12345678.900009412318 247345761.425460726023 1 60278.232880783 2023-11-30T05:35:20.899627+00:00 20000082.525441862643 12345678.900010013953 247345761.425448179245 1 60278.232892400 2023-11-30T05:35:21.903323+00:00 20000082.525699969381 12345678.899981170893 247345761.425677448511 1 60278.232903921 2023-11-30T05:35:22.898750+00:00 20000082.525643896312 12345678.899989036843 247345761.425629228354 1 60278.232915487 2023-11-30T05:35:23.898071+00:00 20000082.525877073407 12345678.899987747893 247345761.425861120224 1 60278.232927157 2023-11-30T05:35:24.906335+00:00 20000082.525526743382 12345678.899991380051 247345761.425514429808 1 60278.232938693 2023-11-30T05:35:25.903049+00:00 20000082.525490235537 12345678.899998165667 247345761.425484687090 1 60278.232950239 2023-11-30T05:35:26.900636+00:00 20000082.525392528623 12345678.900006178766 247345761.425395011902 1 60278.232961840 2023-11-30T05:35:27.903023+00:00 20000082.525639008731 12345678.899985248223 247345761.425620555878 1 60278.232973404 2023-11-30T05:35:28.902145+00:00 20000082.525606609881 12345678.900013545528 247345761.425616443157 1 60278.232985009 2023-11-30T05:35:29.904717+00:00 20000082.525250330567 12345678.899998711422 247345761.425245344639 1 60278.232996576 2023-11-30T05:35:30.904148+00:00 20000082.525737173855 12345678.899997187778 247345761.425730645657 1 60278.233008171 2023-11-30T05:35:31.906006+00:00 20000082.525701254606 12345678.899984680116 247345761.425682246685 1 60278.233019734 2023-11-30T05:35:32.905041+00:00 20000082.525656223297 12345678.899983484298 247345761.425636023283 1 60278.233031313 2023-11-30T05:35:33.905471+00:00 20000082.525630988181 12345678.900012150407 247345761.425639420748 1 60278.233042909 2023-11-30T05:35:34.907302+00:00 20000082.525513388216 12345678.900021133944 247345761.425530821085 1 60278.233054529 2023-11-30T05:35:35.911339+00:00 20000082.525666620582 12345678.899992024526 247345761.425654947758 1 60278.233066048 2023-11-30T05:35:36.906589+00:00 20000082.525625251234 12345678.900003876537 247345761.425625443459 1 60278.233077595 2023-11-30T05:35:37.904191+00:00 20000082.525629635900 12345678.900005115196 247345761.425631046295 1 60278.233089262 2023-11-30T05:35:38.912231+00:00 20000082.525272119790 12345678.899991648272 247345761.425260096788 1 60278.233100770 2023-11-30T05:35:39.906492+00:00 20000082.525648009032 12345678.899993762374 247345761.425638079643 1 60278.233112339 2023-11-30T05:35:40.906130+00:00 20000082.525588326156 12345678.899994960055 247345761.425579607487 1 60278.233123868 2023-11-30T05:35:41.902185+00:00 20000082.525542173535 12345678.900003455579 247345761.425541937351 1 60278.233135672 2023-11-30T05:35:42.922072+00:00 20000082.525562111288 12345678.899997305125 247345761.425555706024 1 60278.233147060 2023-11-30T05:35:43.905968+00:00 20000082.525708816946 12345678.899994824082 247345761.425699949265 1 60278.233158648 2023-11-30T05:35:44.907239+00:00 20000082.525629755110 12345678.899991508573 247345761.425617575645 1 60278.233170169 2023-11-30T05:35:45.902652+00:00 20000082.525463338941 12345678.899999039248 247345761.425458699465 1 60278.233181723 2023-11-30T05:35:46.900899+00:00 20000082.525797002017 12345678.899980857968 247345761.425774157047 1 60278.233193374 2023-11-30T05:35:47.907546+00:00 20000082.525575906038 12345678.900000156835 247345761.425572365522 1 60278.233204884 2023-11-30T05:35:48.902023+00:00 20000082.525681655854 12345678.900005219504 247345761.425683170557 1 60278.233216512 2023-11-30T05:35:49.906593+00:00 20000082.525599643588 12345678.900003572926 247345761.425599515438 1 60278.233228073 2023-11-30T05:35:50.905495+00:00 20000082.525341629982 12345678.900011911988 247345761.425349831581 1 60278.233239645 2023-11-30T05:35:51.905312+00:00 20000082.525818057358 12345678.900010716170 247345761.425825059414 1 60278.233251292 2023-11-30T05:35:52.911615+00:00 20000082.525475852191 12345678.899981895462 247345761.425454050303 1 60278.233262823 2023-11-30T05:35:53.907918+00:00 20000082.525692295283 12345678.899992303923 247345761.425680905581 1 60278.233274537 2023-11-30T05:35:54.919961+00:00 20000082.525440946221 12345678.899977415800 247345761.425414681435 1 60278.233285936 2023-11-30T05:35:55.904854+00:00 20000082.525543201715 12345678.900010196492 247345761.425549715757 1 60278.233297457 2023-11-30T05:35:56.900257+00:00 20000082.525568317622 12345678.900007650256 247345761.425572276115 1 60278.233309064 2023-11-30T05:35:57.903106+00:00 20000082.525560338050 12345678.899983800948 247345761.425540447235 1 60278.233320648 2023-11-30T05:35:58.904026+00:00 20000082.525429159403 12345678.900014327839 247345761.425439804792 1 60278.233332179 2023-11-30T05:35:59.900313+00:00 20000082.525789801031 12345678.900006843731 247345761.425792932510 1 60278.233343837 2023-11-30T05:36:00.907549+00:00 20000082.525536749512 12345678.899982927367 247345761.425515979528 1 60278.233355533 2023-11-30T05:36:01.918090+00:00 20000082.525709208101 12345678.899985853583 247345761.425691366196 1 60278.233367031 2023-11-30T05:36:02.911528+00:00 20000082.525648657233 12345678.899985544384 247345761.425630509853 1 60278.233378580 2023-11-30T05:36:03.909340+00:00 20000082.525630079210 12345678.899988723919 247345761.425615102053 1 60278.233390111 2023-11-30T05:36:04.905635+00:00 20000082.525885108858 12345678.900010261685 247345761.425891667604 1 60278.233401660 2023-11-30T05:36:05.903416+00:00 20000082.525609783828 12345678.900021824986 247345761.425627917051 1 60278.233413264 2023-11-30T05:36:06.906043+00:00 20000082.525646146387 12345678.899988658726 247345761.425631105900 1 60278.233424841 2023-11-30T05:36:07.906250+00:00 20000082.525702420622 12345678.900016410276 247345761.425715118647 1 60278.233436354 2023-11-30T05:36:08.901009+00:00 20000082.525646980852 12345678.899971077219 247345761.425614356995 1 60278.233447989 2023-11-30T05:36:09.906298+00:00 20000082.525422282517 12345678.900012370199 247345761.425430953503 1 60278.233459593 2023-11-30T05:36:10.908856+00:00 20000082.525614410639 12345678.899995218962 247345761.425605922937 1 60278.233471196 2023-11-30T05:36:11.911311+00:00 20000082.525834519416 12345678.899986423552 247345761.425817251205 1 60278.233482698 2023-11-30T05:36:12.905085+00:00 20000082.525449585170 12345678.900003554299 247345761.425449430943 1 60278.233494322 2023-11-30T05:36:13.909399+00:00 20000082.525473285466 12345678.900030599907 247345761.425500214100 1 60278.233505949 2023-11-30T05:36:14.913999+00:00 20000082.525697860867 12345678.899977572262 247345761.425671726465 1 60278.233517402 2023-11-30T05:36:15.903527+00:00 20000082.525691665709 12345678.900015540421 247345761.425703495741 1 60278.233528954 2023-11-30T05:36:16.901656+00:00 20000082.525689736009 12345678.899979373440 247345761.425665438175 1 60278.233540518 2023-11-30T05:36:17.900753+00:00 20000082.525493070483 12345678.899980654940 247345761.425470054150 1 60278.233552092 2023-11-30T05:36:18.900749+00:00 20000082.525885511190 12345678.900002257898 247345761.425884097815 1 60278.233563669 2023-11-30T05:36:19.900983+00:00 20000082.525469116867 12345678.900012999773 247345761.425478428602 1 60278.233575244 2023-11-30T05:36:20.901056+00:00 20000082.525545313954 12345678.900009162724 247345761.425550758839 1 60278.233586926 2023-11-30T05:36:21.910371+00:00 20000082.525453865528 12345678.899999119341 247345761.425449281931 1 60278.233598414 2023-11-30T05:36:22.902957+00:00 20000082.525864746422 12345678.900013886392 247345761.425874948502 1 60278.233610055 2023-11-30T05:36:23.908795+00:00 20000082.525425877422 12345678.900008570403 247345761.425430744886 1 60278.233621603 2023-11-30T05:36:24.906500+00:00 20000082.525606147945 12345678.900006059557 247345761.425608515739 1 60278.233633217 2023-11-30T05:36:25.909935+00:00 20000082.525550469756 12345678.899994350970 247345761.425541102886 1 60278.233644661 2023-11-30T05:36:26.898749+00:00 20000082.525494318455 12345678.899992890656 247345761.425483494997 1 60278.233656318 2023-11-30T05:36:27.905877+00:00 20000082.525665771216 12345678.899996250868 247345761.425658315420 1 60278.233667910 2023-11-30T05:36:28.907402+00:00 20000082.525550819933 12345678.900000365451 247345761.425547480583 1 60278.233679454 2023-11-30T05:36:29.904835+00:00 20000082.525618057698 12345678.900005469099 247345761.425619810820 1 60278.233691000 2023-11-30T05:36:30.902380+00:00 20000082.525411840528 12345678.899998180568 247345761.425406336784 1 60278.233702707 2023-11-30T05:36:31.913877+00:00 20000082.525527324528 12345678.899999259040 247345761.425522893667 1 60278.233714205 2023-11-30T05:36:32.907343+00:00 20000082.525664985180 12345678.900007342920 247345761.425668627024 1 60278.233725801 2023-11-30T05:36:33.909237+00:00 20000082.525630410761 12345678.899999810383 247345761.425626516342 1 60278.233737281 2023-11-30T05:36:34.901059+00:00 20000082.525532905012 12345678.900017265230 247345761.425546467304 1 60278.233748855 2023-11-30T05:36:35.901039+00:00 20000082.525591224432 12345678.899990968406 247345761.425578504801 1 60278.233760464 2023-11-30T05:36:36.904143+00:00 20000082.525697920471 12345678.900004032999 247345761.425698250532 1 60278.233772124 2023-11-30T05:36:37.911502+00:00 20000082.525765649974 12345678.899999275804 247345761.425761222839 1 60278.233783606 2023-11-30T05:36:38.903524+00:00 20000082.525463707745 12345678.899961570278 247345761.425421565771 1 60278.233795196 2023-11-30T05:36:39.904970+00:00 20000082.525672782212 12345678.899998353794 247345761.425667464733 1 60278.233806732 2023-11-30T05:36:40.901665+00:00 20000082.525562040508 12345678.899992939085 247345761.425551295280 1 60278.233818313 2023-11-30T05:36:41.902265+00:00 20000082.525589473546 12345678.900000670925 247345761.425586432219 1 60278.233829943 2023-11-30T05:36:42.907092+00:00 20000082.525671586394 12345678.900004290044 247345761.425672173500 1 60278.233841517 2023-11-30T05:36:43.907045+00:00 20000082.525685340166 12345678.900014599785 247345761.425696253777 1 60278.233853030 2023-11-30T05:36:44.901775+00:00 20000082.525659505278 12345678.900007177144 247345761.425662994385 1 60278.233864587 2023-11-30T05:36:45.900282+00:00 20000082.525437746197 12345678.899992853403 247345761.425426900387 1 60278.233876170 2023-11-30T05:36:46.901044+00:00 20000082.525624327362 12345678.899980101734 247345761.425600737333 1 60278.233887761 2023-11-30T05:36:47.902566+00:00 20000082.525630369782 12345678.899982834235 247345761.425609529018 1 60278.233899392 2023-11-30T05:36:48.907481+00:00 20000082.525730576366 12345678.899984523654 247345761.425711423159 1 60278.233910945 2023-11-30T05:36:49.905629+00:00 20000082.525495909154 12345678.899992195889 247345761.425484418869 1 60278.233922500 2023-11-30T05:36:50.904020+00:00 20000082.525835562497 12345678.899991292506 247345761.425823181868 1 60278.233934086 2023-11-30T05:36:51.905048+00:00 20000082.525466758758 12345678.900010546669 247345761.425473630428 1 60278.233945609 2023-11-30T05:36:52.900589+00:00 20000082.525616850704 12345678.900003632531 247345761.425616800785 1 60278.233957183 2023-11-30T05:36:53.900612+00:00 20000082.525741733611 12345678.900009784847 247345761.425747811794 1 60278.233968798 2023-11-30T05:36:54.904168+00:00 20000082.525533664972 12345678.899998521432 247345761.425528496504 1 60278.233980377 2023-11-30T05:36:55.904574+00:00 20000082.525475926697 12345678.900003015995 247345761.425475239754 1 60278.233991923 2023-11-30T05:36:56.902125+00:00 20000082.525441221893 12345678.899994447827 247345761.425431966782 1 60278.234003489 2023-11-30T05:36:57.901429+00:00 20000082.525663305074 12345678.900000236928 247345761.425659865141 1 60278.234015278 2023-11-30T05:36:58.920007+00:00 20000082.525453131646 12345678.899983277544 247345761.425432711840 1 60278.234026679 2023-11-30T05:36:59.905106+00:00 20000082.525629926473 12345678.899993609637 247345761.425619840622 1 60278.234038344 2023-11-30T05:37:00.912939+00:00 20000082.525718145072 12345678.900007002056 247345761.425721466541 1 60278.234049920 2023-11-30T05:37:01.913044+00:00 20000082.525502931327 12345678.899971371517 247345761.425470590591 1 60278.234061413 2023-11-30T05:37:02.906024+00:00 20000082.525445643812 12345678.900004981086 247345761.425446927547 1 60278.234073021 2023-11-30T05:37:03.908963+00:00 20000082.525704015046 12345678.900008050725 247345761.425708383322 1 60278.234084490 2023-11-30T05:37:04.899952+00:00 20000082.525579810143 12345678.899995615706 247345761.425571739674 1 60278.234096081 2023-11-30T05:37:05.901364+00:00 20000082.525664631277 12345678.899989312515 247345761.425650238991 1 60278.234107697 2023-11-30T05:37:06.905002+00:00 20000082.525673680007 12345678.899979693815 247345761.425649672747 1 60278.234119226 2023-11-30T05:37:07.901163+00:00 20000082.525757305324 12345678.900004191324 247345761.425757795572 1 60278.234130799 2023-11-30T05:37:08.901022+00:00 20000082.525340203196 12345678.900006666780 247345761.425343155861 1 60278.234142388 2023-11-30T05:37:09.902311+00:00 20000082.525509741157 12345678.899986384436 247345761.425492435694 1 60278.234154070 2023-11-30T05:37:10.911642+00:00 20000082.525546189398 12345678.899979980662 247345761.425522476435 1 60278.234165539 2023-11-30T05:37:11.902593+00:00 20000082.525679092854 12345678.900020079687 247345761.425695478916 1 60278.234177077 2023-11-30T05:37:12.899482+00:00 20000082.525492798537 12345678.899993237108 247345761.425482332706 1 60278.234188663 2023-11-30T05:37:13.900451+00:00 20000082.525842092931 12345678.899997731671 247345761.425836145878 1 60278.234200343 2023-11-30T05:37:14.909608+00:00 20000082.525648552924 12345678.899986095726 247345761.425630956888 1 60278.234211875 2023-11-30T05:37:15.905999+00:00 20000082.525724023581 12345678.900012413040 247345761.425732731819 1 60278.234223447 2023-11-30T05:37:16.905786+00:00 20000082.525616291910 12345678.900011481717 247345761.425624072552 1 60278.234235059 2023-11-30T05:37:17.909154+00:00 20000082.525498945266 12345678.899986026809 247345761.425481289625 1 60278.234246595 2023-11-30T05:37:18.905796+00:00 20000082.525501396507 12345678.900007236749 247345761.425504952669 1 60278.234258189 2023-11-30T05:37:19.907530+00:00 20000082.525522936136 12345678.900007443503 247345761.425526708364 1 60278.234269679 2023-11-30T05:37:20.900227+00:00 20000082.525593891740 12345678.899996956810 247345761.425587177277 1 60278.234281231 2023-11-30T05:37:21.898311+00:00 20000082.525672875345 12345678.899980122223 247345761.425649315119 1 60278.234292951 2023-11-30T05:37:22.910969+00:00 20000082.525763165206 12345678.899990631267 247345761.425750076771 1 60278.234304423 2023-11-30T05:37:23.902095+00:00 20000082.525643713772 12345678.900012556463 247345761.425652563572 1 60278.234316010 2023-11-30T05:37:24.903308+00:00 20000082.525555722415 12345678.900023549795 247345761.425575584173 1 60278.234327582 2023-11-30T05:37:25.903112+00:00 20000082.525704987347 12345678.900000737980 247345761.425702035427 1 60278.234339174 2023-11-30T05:37:26.904601+00:00 20000082.525694239885 12345678.899982817471 247345761.425673365593 1 60278.234350730 2023-11-30T05:37:27.903026+00:00 20000082.525525618345 12345678.900017345324 247345761.425539284945 1 60278.234362346 2023-11-30T05:37:28.906693+00:00 20000082.525518108159 12345678.899991536513 247345761.425505965948 1 60278.234373869 2023-11-30T05:37:29.902336+00:00 20000082.525481726974 12345678.899992533028 247345761.425470560789 1 60278.234385526 2023-11-30T05:37:30.909414+00:00 20000082.525592058897 12345678.900000780821 247345761.425589144230 1 60278.234397049 2023-11-30T05:37:31.905009+00:00 20000082.525470543653 12345678.899993173778 247345761.425460040569 1 60278.234408626 2023-11-30T05:37:32.905333+00:00 20000082.525664493442 12345678.899991033599 247345761.425651848316 1 60278.234420161 2023-11-30T05:37:33.901924+00:00 20000082.525628313422 12345678.899995854124 247345761.425620496273 1 60278.234431732 2023-11-30T05:37:34.901685+00:00 20000082.525541536510 12345678.900004036725 247345761.425541877747 1 60278.234443406 2023-11-30T05:37:35.910237+00:00 20000082.525716900826 12345678.900002684444 247345761.425715893507 1 60278.234454866 2023-11-30T05:37:36.900481+00:00 20000082.525725949556 12345678.900024769828 247345761.425747036934 1 60278.234466520 2023-11-30T05:37:37.907313+00:00 20000082.525440115482 12345678.900011470541 247345761.425447911024 1 60278.234478075 2023-11-30T05:37:38.905708+00:00 20000082.525634218007 12345678.899986298755 247345761.425616830587 1 60278.234489705 2023-11-30T05:37:39.910512+00:00 20000082.525508042425 12345678.899990269914 247345761.425494611263 1 60278.234501200 2023-11-30T05:37:40.903651+00:00 20000082.525535497814 12345678.900007544085 247345761.425539344549 1 60278.234512728 2023-11-30T05:37:41.899714+00:00 20000082.525724280626 12345678.899986559525 247345761.425707161427 1 60278.234524318 2023-11-30T05:37:42.901053+00:00 20000082.525507044047 12345678.900000914931 247345761.425504267216 1 60278.234536029 2023-11-30T05:37:43.912946+00:00 20000082.525755409151 12345678.899990906939 247345761.425742626190 1 60278.234547516 2023-11-30T05:37:44.905371+00:00 20000082.525651145726 12345678.899976124987 247345761.425623595715 1 60278.234559264 2023-11-30T05:37:45.920436+00:00 20000082.525549441576 12345678.900008456782 247345761.425554215908 1 60278.234570639 2023-11-30T05:37:46.903230+00:00 20000082.525675322860 12345678.900002336130 247345761.425673961639 1 60278.234582251 2023-11-30T05:37:47.906495+00:00 20000082.525664009154 12345678.900001948699 247345761.425662249327 1 60278.234593814 2023-11-30T05:37:48.905498+00:00 20000082.525700300932 12345678.899996664375 247345761.425693273544 1 60278.234605366 2023-11-30T05:37:49.903620+00:00 20000082.525719512254 12345678.899994479492 247345761.425710320473 1 60278.234616979 2023-11-30T05:37:50.906943+00:00 20000082.525739803910 12345678.899998581037 247345761.425734698772 1 60278.234628492 2023-11-30T05:37:51.901674+00:00 20000082.525689445436 12345678.900005320087 247345761.425691068172 1 60278.234640111 2023-11-30T05:37:52.905570+00:00 20000082.525402024388 12345678.899987177923 247345761.425385534763 1 60278.234651626 2023-11-30T05:37:53.900513+00:00 20000082.525393866003 12345678.900000654161 247345761.425390839577 1 60278.234663228 2023-11-30T05:37:54.902840+00:00 20000082.525919970125 12345678.899986740202 247345761.425903022289 1 60278.234674819 2023-11-30T05:37:55.904376+00:00 20000082.525497071445 12345678.900025570765 247345761.425518959761 1 60278.234686393 2023-11-30T05:37:56.904349+00:00 20000082.525605786592 12345678.899962604046 247345761.425564706326 1 60278.234697956 2023-11-30T05:37:57.903350+00:00 20000082.525835905224 12345678.900007514283 247345761.425839722157 1 60278.234709555 2023-11-30T05:37:58.905584+00:00 20000082.525574173778 12345678.900011671707 247345761.425582140684 1 60278.234721115 2023-11-30T05:37:59.904317+00:00 20000082.525507867336 12345678.899999493733 247345761.425503671169 1 60278.234732680 2023-11-30T05:38:00.903554+00:00 20000082.525653682649 12345678.900007547811 247345761.425657540560 1 60278.234744401 2023-11-30T05:38:01.916197+00:00 20000082.525655668229 12345678.900000235066 247345761.425652205944 1 60278.234755848 2023-11-30T05:38:02.905288+00:00 20000082.525572512299 12345678.900007957593 247345761.425576776266 1 60278.234767524 2023-11-30T05:38:03.914039+00:00 20000082.525682512671 12345678.900004381314 247345761.425683200359 1 60278.234778957 2023-11-30T05:38:04.901922+00:00 20000082.525441676378 12345678.899997457862 247345761.425435453653 1 60278.234790566 2023-11-30T05:38:05.904882+00:00 20000082.525560103357 12345678.899984922260 247345761.425541341305 1 60278.234802133 2023-11-30T05:38:06.904285+00:00 20000082.525522761047 12345678.899986421689 247345761.425505489111 1 60278.234813737 2023-11-30T05:38:07.906873+00:00 20000082.525613684207 12345678.900005828589 247345761.425615817308 1 60278.234825237 2023-11-30T05:38:08.900458+00:00 20000082.525767710060 12345678.899998167530 247345761.425762176514 1 60278.234836865 2023-11-30T05:38:09.905167+00:00 20000082.525667123497 12345678.899985257536 247345761.425648689270 1 60278.234848402 2023-11-30T05:38:10.901879+00:00 20000082.525558572263 12345678.900001119822 247345761.425555974245 1 60278.234859964 2023-11-30T05:38:11.900926+00:00 20000082.525520689785 12345678.899997724220 247345761.425514698029 1 60278.234871520 2023-11-30T05:38:12.899343+00:00 20000082.525724504143 12345678.900000458583 247345761.425721257925 1 60278.234883081 2023-11-30T05:38:13.898165+00:00 20000082.525377031416 12345678.899987952784 247345761.425361305475 1 60278.234894679 2023-11-30T05:38:14.900289+00:00 20000082.525787848979 12345678.900008577853 247345761.425792753696 1 60278.234906298 2023-11-30T05:38:15.904170+00:00 20000082.525593478233 12345678.899977590889 247345761.425567388535 1 60278.234917921 2023-11-30T05:38:16.908334+00:00 20000082.525469224900 12345678.899993753061 247345761.425459265709 1 60278.234929415 2023-11-30T05:38:17.901446+00:00 20000082.525537714362 12345678.900006452575 247345761.425540447235 1 60278.234940992 2023-11-30T05:38:18.901702+00:00 20000082.525900054723 12345678.899981705472 247345761.425878077745 1 60278.234952636 2023-11-30T05:38:19.907753+00:00 20000082.525568820536 12345678.899987837300 247345761.425552964211 1 60278.234964121 2023-11-30T05:38:20.900054+00:00 20000082.525944609195 12345678.900024117902 247345761.425965040922 1 60278.234975733 2023-11-30T05:38:21.903356+00:00 20000082.525423042476 12345678.900011045858 247345761.425430387259 1 60278.234987280 2023-11-30T05:38:22.901035+00:00 20000082.525608174503 12345678.899989482015 247345761.425593972206 1 60278.234998854 2023-11-30T05:38:23.901019+00:00 20000082.525389850140 12345678.900011274964 247345761.425397425890 1 60278.235010429 2023-11-30T05:38:24.901100+00:00 20000082.525666732341 12345678.900001190603 247345761.425664246082 1 60278.235021992 2023-11-30T05:38:25.900102+00:00 20000082.525605149567 12345678.899985749274 247345761.425587207079 1 60278.235033564 2023-11-30T05:38:26.899934+00:00 20000082.525366608053 12345678.899998398498 247345761.425361305475 1 60278.235045230 2023-11-30T05:38:27.907873+00:00 20000082.525615874678 12345678.899975515902 247345761.425587683916 1 60278.235056755 2023-11-30T05:38:28.903608+00:00 20000082.525619551539 12345678.900002228096 247345761.425618112087 1 60278.235068296 2023-11-30T05:38:29.900798+00:00 20000082.525562658906 12345678.899987727404 247345761.425546705723 1 60278.235079926 2023-11-30T05:38:30.905656+00:00 20000082.525716751814 12345678.900001488626 247345761.425714552402 1 60278.235091509 2023-11-30T05:38:31.906412+00:00 20000082.525452010334 12345678.899994403124 247345761.425442725420 1 60278.235103091 2023-11-30T05:38:32.907040+00:00 20000082.525661341846 12345678.900014931336 247345761.425672590733 1 60278.235114624 2023-11-30T05:38:33.903511+00:00 20000082.525434520096 12345678.899999642745 247345761.425430476665 1 60278.235126237 2023-11-30T05:38:34.906871+00:00 20000082.525490157306 12345678.900011202320 247345761.425497680902 1 60278.235137818 2023-11-30T05:38:35.907508+00:00 20000082.525650829077 12345678.899993591011 247345761.425640732050 1 60278.235149303 2023-11-30T05:38:36.899747+00:00 20000082.525592532009 12345678.899994287640 247345761.425583124161 1 60278.235160854 2023-11-30T05:38:37.897750+00:00 20000082.525732852519 12345678.899996494874 247345761.425725638866 1 60278.235172521 2023-11-30T05:38:38.905864+00:00 20000082.525592509657 12345678.899998171255 247345761.425586968660 1 60278.235184068 2023-11-30T05:38:39.903498+00:00 20000082.525814481080 12345678.900012470782 247345761.425823241472 1 60278.235195644 2023-11-30T05:38:40.903661+00:00 20000082.525608211756 12345678.899984810501 247345761.425589323044 1 60278.235207203 2023-11-30T05:38:41.902315+00:00 20000082.525454390794 12345678.900009861216 247345761.425460577011 1 60278.235218806 2023-11-30T05:38:42.904844+00:00 20000082.525553569198 12345678.899983579293 247345761.425533473492 1 60278.235230359 2023-11-30T05:38:43.903058+00:00 20000082.525692820549 12345678.900023922324 247345761.425713062286 1 60278.235241922 2023-11-30T05:38:44.902070+00:00 20000082.525684539229 12345678.899987047538 247345761.425667881966 1 60278.235253482 2023-11-30T05:38:45.900801+00:00 20000082.525573119521 12345678.900006227195 247345761.425575673580 1 60278.235265122 2023-11-30T05:38:46.906515+00:00 20000082.525516580790 12345678.899966783822 247345761.425479650497 1 60278.235276652 2023-11-30T05:38:47.902738+00:00 20000082.525616288185 12345678.899999931455 247345761.425612509251 1 60278.235288224 2023-11-30T05:38:48.902524+00:00 20000082.525547351688 12345678.899989971891 247345761.425533622503 1 60278.235299870 2023-11-30T05:38:49.908815+00:00 20000082.525589115918 12345678.899986252189 247345761.425571680069 1 60278.235311410 2023-11-30T05:38:50.905821+00:00 20000082.525549102575 12345678.900004813448 247345761.425550222397 1 60278.235323035 2023-11-30T05:38:51.910191+00:00 20000082.525622643530 12345678.899987909943 247345761.425606846809 1 60278.235334512 2023-11-30T05:38:52.901806+00:00 20000082.525646146387 12345678.900023555383 247345761.425666004419 1 60278.235346142 2023-11-30T05:38:53.906691+00:00 20000082.525245212018 12345678.900002831593 247345761.425244361162 1 60278.235357699 2023-11-30T05:38:54.905161+00:00 20000082.525734670460 12345678.900003578514 247345761.425734549761 1 60278.235369297 2023-11-30T05:38:55.907265+00:00 20000082.525685869157 12345678.900008365512 247345761.425690561533 1 60278.235380833 2023-11-30T05:38:56.903920+00:00 20000082.525420174003 12345678.900002099574 247345761.425418555737 1 60278.235392417 2023-11-30T05:38:57.904837+00:00 20000082.525584846735 12345678.899990798905 247345761.425571948290 1 60278.235403984 2023-11-30T05:38:58.904226+00:00 20000082.525571208447 12345678.899985413998 247345761.425552904606 1 60278.235415528 2023-11-30T05:38:59.901633+00:00 20000082.525581389666 12345678.899971118197 247345761.425548821688 1 60278.235427126 2023-11-30T05:39:00.903726+00:00 20000082.525720003992 12345678.899983210489 247345761.425699502230 1 60278.235439291 2023-11-30T05:39:01.954745+00:00 20000082.525570165366 12345678.900000663474 247345761.425567120314 1 60278.235450259 2023-11-30T05:39:02.902429+00:00 20000082.525687206537 12345678.899984959513 247345761.425668478012 1 60278.235461842 2023-11-30T05:39:03.903168+00:00 20000082.525532897562 12345678.900005910546 247345761.425535112619 1 60278.235473381 2023-11-30T05:39:04.900169+00:00 20000082.525576751679 12345678.900009891018 247345761.425582945347 1 60278.235484985 2023-11-30T05:39:05.902658+00:00 20000082.525764130056 12345678.900004707277 247345761.425765156746 1 60278.235496548 2023-11-30T05:39:06.901774+00:00 20000082.525546621531 12345678.900015542284 247345761.425558447838 1 60278.235508240 2023-11-30T05:39:07.911910+00:00 20000082.525593295693 12345678.899977300316 247345761.425566911697 1 60278.235519705 2023-11-30T05:39:08.902519+00:00 20000082.525375742465 12345678.900008827448 247345761.425380885601 1 60278.235531299 2023-11-30T05:39:09.904247+00:00 20000082.525489564985 12345678.899970103055 247345761.425455987453 1 60278.235542868 2023-11-30T05:39:10.903782+00:00 20000082.525708947331 12345678.900019766763 247345761.425725013018 1 60278.235554493 2023-11-30T05:39:11.908175+00:00 20000082.525530908257 12345678.899992980063 247345761.425520181656 1 60278.235566017 2023-11-30T05:39:12.903876+00:00 20000082.525623727590 12345678.900022698566 247345761.425642728806 1 60278.235577572 2023-11-30T05:39:13.902197+00:00 20000082.525558780879 12345678.899988900870 247345761.425543963909 1 60278.235589240 2023-11-30T05:39:14.910350+00:00 20000082.525542579591 12345678.900007665157 247345761.425546556711 1 60278.235600738 2023-11-30T05:39:15.903751+00:00 20000082.525560203940 12345678.899992309511 247345761.425548821688 1 60278.235612296 2023-11-30T05:39:16.902345+00:00 20000082.525609977543 12345678.900029728189 247345761.425635993481 1 60278.235623860 2023-11-30T05:39:17.901471+00:00 20000082.525379467756 12345678.900002891198 247345761.425378680229 1 60278.235635519 2023-11-30T05:39:18.908815+00:00 20000082.525412056595 12345678.899982085451 247345761.425390452147 1 60278.235647081 2023-11-30T05:39:19.907795+00:00 20000082.525898393244 12345678.900018610060 247345761.425913304090 1 60278.235658603 2023-11-30T05:39:20.903315+00:00 20000082.525636967272 12345678.899972744286 247345761.425606012344 1 60278.235670211 2023-11-30T05:39:21.906255+00:00 20000082.525506876409 12345678.899987282231 247345761.425490468740 1 60278.235681766 2023-11-30T05:39:22.904538+00:00 20000082.525553081185 12345678.899995671585 247345761.425545066595 1 60278.235693336 2023-11-30T05:39:23.904178+00:00 20000082.525607705116 12345678.899990556762 247345761.425594568253 1 60278.235704976 2023-11-30T05:39:24.909894+00:00 20000082.525739628822 12345678.899970730767 247345761.425706684589 1 60278.235716552 2023-11-30T05:39:25.910050+00:00 20000082.525655183941 12345678.900013960898 247345761.425665438175 1 60278.235728050 2023-11-30T05:39:26.903522+00:00 20000082.525527369231 12345678.900002647191 247345761.425526320934 1 60278.235739635 2023-11-30T05:39:27.904511+00:00 20000082.525460734963 12345678.900007544085 247345761.425464570522 1 60278.235751296 2023-11-30T05:39:28.911993+00:00 20000082.525538049638 12345678.900010431185 247345761.425544798374 1 60278.235762744 2023-11-30T05:39:29.901055+00:00 20000082.525410890579 12345678.899997359142 247345761.425404548645 1 60278.235774343 2023-11-30T05:39:30.903282+00:00 20000082.525528155267 12345678.899983601645 247345761.425508081913 1 60278.235785946 2023-11-30T05:39:31.905772+00:00 20000082.525729443878 12345678.899984382093 247345761.425710141659 1 60278.235797506 2023-11-30T05:39:32.904548+00:00 20000082.525469403714 12345678.899980314076 247345761.425446003675 1 60278.235809084 2023-11-30T05:39:33.904900+00:00 20000082.525693174452 12345678.900006305426 247345761.425695776939 1 60278.235820731 2023-11-30T05:39:34.911190+00:00 20000082.525517698377 12345678.900004940107 247345761.425518959761 1 60278.235832276 2023-11-30T05:39:35.908623+00:00 20000082.525856956840 12345678.899999145418 247345761.425852417946 1 60278.235843833 2023-11-30T05:39:36.907190+00:00 20000082.525641892105 12345678.899997727945 247345761.425635933876 1 60278.235855374 2023-11-30T05:39:37.904351+00:00 20000082.525578424335 12345678.900010492653 247345761.425585210323 1 60278.235866969 2023-11-30T05:39:38.906113+00:00 20000082.525675747544 12345678.900008419529 247345761.425680458546 1 60278.235878556 2023-11-30T05:39:39.907245+00:00 20000082.525576110929 12345678.899997768924 247345761.425570189953 1 60278.235890071 2023-11-30T05:39:40.902150+00:00 20000082.525581594557 12345678.900005972013 247345761.425583869219 1 60278.235901708 2023-11-30T05:39:41.907546+00:00 20000082.525516532362 12345678.899986166507 247345761.425499022007 1 60278.235913238 2023-11-30T05:39:42.903709+00:00 20000082.525728840381 12345678.900001496077 247345761.425726652145 1 60278.235924879 2023-11-30T05:39:43.909548+00:00 20000082.525572873652 12345678.899989098310 247345761.425558269024 1 60278.235936368 2023-11-30T05:39:44.902168+00:00 20000082.525472871959 12345678.899983782321 247345761.425452977419 1 60278.235948053 2023-11-30T05:39:45.911812+00:00 20000082.525565203279 12345678.899985803291 247345761.425547301769 1 60278.235959494 2023-11-30T05:39:46.900308+00:00 20000082.525806162506 12345678.900009905919 247345761.425812363625 1 60278.235971157 2023-11-30T05:39:47.907974+00:00 20000082.525398146361 12345678.899994481355 247345761.425388932228 1 60278.235982638 2023-11-30T05:39:48.899944+00:00 20000082.525621268898 12345678.899994187057 247345761.425611764193 1 60278.235994246 2023-11-30T05:39:49.902879+00:00 20000082.525734186172 12345678.900001727045 247345761.425732225180 1 60278.236005832 2023-11-30T05:39:50.903871+00:00 20000082.525387037545 12345678.900002583861 247345761.425385951996 1 60278.236017390 2023-11-30T05:39:51.902468+00:00 20000082.525554616004 12345678.899997385219 247345761.425548315048 1 60278.236029012 2023-11-30T05:39:52.906635+00:00 20000082.525817263871 12345678.899978267029 247345761.425791859627 1 60278.236040622 2023-11-30T05:39:53.909791+00:00 20000082.525537829846 12345678.899991381913 247345761.425525516272 1 60278.236052113 2023-11-30T05:39:54.902510+00:00 20000082.525518603623 12345678.900002665818 247345761.425517559052 1 60278.236063743 2023-11-30T05:39:55.907367+00:00 20000082.525636643171 12345678.900016985834 247345761.425649940968 1 60278.236075255 2023-11-30T05:39:56.902021+00:00 20000082.525615282357 12345678.899976180866 247345761.425587773323 1 60278.236086914 2023-11-30T05:39:57.909417+00:00 20000082.525563258678 12345678.899998545647 247345761.425558120012 1 60278.236098410 2023-11-30T05:39:58.902578+00:00 20000082.525425031781 12345678.900007838383 247345761.425429165363 1 60278.236110044 2023-11-30T05:39:59.907782+00:00 20000082.525582332164 12345678.899979820475 247345761.425558477640 1 60278.236121548 2023-11-30T05:40:00.901787+00:00 20000082.525752477348 12345678.900011446327 247345761.425760239363 1 60278.236133643 2023-11-30T05:40:01.946767+00:00 20000082.525708869100 12345678.899974400178 247345761.425679564476 1 60278.236144786 2023-11-30T05:40:02.909516+00:00 20000082.525727517903 12345678.899985350668 247345761.425709158182 1 60278.236156426 2023-11-30T05:40:03.915227+00:00 20000082.525571577251 12345678.899996282533 247345761.425564169884 1 60278.236167978 2023-11-30T05:40:04.913243+00:00 20000082.525563143194 12345678.899988709018 247345761.425548166037 1 60278.236179501 2023-11-30T05:40:05.908871+00:00 20000082.525606013834 12345678.900010887533 247345761.425613194704 1 60278.236191042 2023-11-30T05:40:06.905986+00:00 20000082.525668479502 12345678.899991726503 247345761.425656497478 1 60278.236202658 2023-11-30T05:40:07.909630+00:00 20000082.525709833950 12345678.899996085092 247345761.425702214241 1 60278.236214171 2023-11-30T05:40:08.904390+00:00 20000082.525476131588 12345678.899996202439 247345761.425468623638 1 60278.236225835 2023-11-30T05:40:09.912108+00:00 20000082.525713682175 12345678.899990640581 247345761.425700634718 1 60278.236237304 2023-11-30T05:40:10.903082+00:00 20000082.525630142540 12345678.899992043152 247345761.425618499517 1 60278.236248895 2023-11-30T05:40:11.904519+00:00 20000082.525469280779 12345678.900020280853 247345761.425485849380 1 60278.236260448 2023-11-30T05:40:12.902711+00:00 20000082.525419127196 12345678.900006951764 247345761.425422370434 1 60278.236272542 2023-11-30T05:40:13.947638+00:00 20000082.525709711015 12345678.899997653440 247345761.425703674555 1 60278.236283578 2023-11-30T05:40:14.901185+00:00 20000082.525452427566 12345678.900000974536 247345761.425449728966 1 60278.236295242 2023-11-30T05:40:15.908926+00:00 20000082.525639254600 12345678.899989679456 247345761.425625234842 1 60278.236306792 2023-11-30T05:40:16.906816+00:00 20000082.525616195053 12345678.899986708537 247345761.425599217415 1 60278.236318309 2023-11-30T05:40:17.901881+00:00 20000082.525582984090 12345678.899990739301 247345761.425570011139 1 60278.236329876 2023-11-30T05:40:18.901309+00:00 20000082.525557827204 12345678.899997336790 247345761.425551444292 1 60278.236341512 2023-11-30T05:40:19.906659+00:00 20000082.525523703545 12345678.900013471022 247345761.425533473492 1 60278.236353077 2023-11-30T05:40:20.905867+00:00 20000082.525725141168 12345678.899992765859 247345761.425714194775 1 60278.236364685 2023-11-30T05:40:21.908829+00:00 20000082.525712545961 12345678.900011451915 247345761.425720304251 1 60278.236376173 2023-11-30T05:40:22.901365+00:00 20000082.525629874319 12345678.900005443022 247345761.425631612539 1 60278.236387851 2023-11-30T05:40:23.910286+00:00 20000082.525598537177 12345678.900020562112 247345761.425615400076 1 60278.236399313 2023-11-30T05:40:24.900598+00:00 20000082.525400783867 12345678.899973232299 247345761.425370335579 1 60278.236410934 2023-11-30T05:40:25.904666+00:00 20000082.525479439646 12345678.899997249246 247345761.425472974777 1 60278.236422530 2023-11-30T05:40:26.906613+00:00 20000082.525646876544 12345678.899985613301 247345761.425628781319 1 60278.236434078 2023-11-30T05:40:27.904314+00:00 20000082.525698866695 12345678.900004914030 247345761.425700098276 1 60278.236445651 2023-11-30T05:40:28.904262+00:00 20000082.525484353304 12345678.899979980662 247345761.425460636616 1 60278.236457220 2023-11-30T05:40:29.903825+00:00 20000082.525454562157 12345678.899996031076 247345761.425446897745 1 60278.236468778 2023-11-30T05:40:30.902398+00:00 20000082.525832191110 12345678.900003766641 247345761.425832271576 1 60278.236480379 2023-11-30T05:40:31.904803+00:00 20000082.525827344507 12345678.899996122345 247345761.425819784403 1 60278.236491904 2023-11-30T05:40:32.900466+00:00 20000082.525561783463 12345678.900004230440 247345761.425562322140 1 60278.236503573 2023-11-30T05:40:33.908738+00:00 20000082.525431085378 12345678.900001717731 247345761.425429105759 1 60278.236515045 2023-11-30T05:40:34.899871+00:00 20000082.525510773063 12345678.900004994124 247345761.425512075424 1 60278.236526624 2023-11-30T05:40:35.900356+00:00 20000082.525532342494 12345678.900007015094 247345761.425535649061 1 60278.236538189 2023-11-30T05:40:36.899504+00:00 20000082.525580890477 12345678.899978242815 247345761.425555437803 1 60278.236549763 2023-11-30T05:40:37.899473+00:00 20000082.525729138404 12345678.900005424395 247345761.425730884075 1 60278.236561338 2023-11-30T05:40:38.899642+00:00 20000082.525504343212 12345678.900010699406 247345761.425511360168 1 60278.236572962 2023-11-30T05:40:39.903915+00:00 20000082.525519099087 12345678.900002283975 247345761.425517678261 1 60278.236584570 2023-11-30T05:40:40.906833+00:00 20000082.525792405009 12345678.900001510978 247345761.425790250301 1 60278.236596089 2023-11-30T05:40:41.902094+00:00 20000082.525700669736 12345678.899997103959 247345761.425694078207 1 60278.236607784 2023-11-30T05:40:42.912565+00:00 20000082.525424167514 12345678.899985948578 247345761.425406396389 1 60278.236619260 2023-11-30T05:40:43.904097+00:00 20000082.525617271662 12345678.899993274361 247345761.425606846809 1 60278.236630973 2023-11-30T05:40:44.916127+00:00 20000082.525703337044 12345678.899993650615 247345761.425693303347 1 60278.236642402 2023-11-30T05:40:45.903527+00:00 20000082.525635298342 12345678.899969602004 247345761.425601214170 1 60278.236654038 2023-11-30T05:40:46.908869+00:00 20000082.525397546589 12345678.899994101375 247345761.425387948751 1 60278.236665728 2023-11-30T05:40:47.918841+00:00 20000082.525590673089 12345678.899995997548 247345761.425582945347 1 60278.236677131 2023-11-30T05:40:48.904096+00:00 20000082.525588992983 12345678.900012444705 247345761.425597727299 1 60278.236688686 2023-11-30T05:40:49.902439+00:00 20000082.525829657912 12345678.899999216199 247345761.425825178623 1 60278.236700281 2023-11-30T05:40:50.904248+00:00 20000082.525328684598 12345678.899972418323 247345761.425297409296 1 60278.236711938 2023-11-30T05:40:51.911418+00:00 20000082.525818143040 12345678.900006329641 247345761.425820767879 1 60278.236723433 2023-11-30T05:40:52.904629+00:00 20000082.525584187359 12345678.900015069172 247345761.425595551729 1 60278.236735011 2023-11-30T05:40:53.904939+00:00 20000082.525720775127 12345678.899996541440 247345761.425713628531 1 60278.236746576 2023-11-30T05:40:54.904147+00:00 20000082.525456666946 12345678.900005867705 247345761.425458848476 1 60278.236758158 2023-11-30T05:40:55.904867+00:00 20000082.525742184371 12345678.900008253753 247345761.425746738911 1 60278.236769800 2023-11-30T05:40:56.910710+00:00 20000082.525623921305 12345678.899992939085 247345761.425613164902 1 60278.236781304 2023-11-30T05:40:57.904649+00:00 20000082.525800455362 12345678.899989446625 247345761.425786226988 1 60278.236792926 2023-11-30T05:40:58.908802+00:00 20000082.525397188962 12345678.899986729026 247345761.425380229950 1 60278.236804452 2023-11-30T05:40:59.904649+00:00 20000082.525629084557 12345678.900013528764 247345761.425638914108 1 60278.236816011 2023-11-30T05:41:00.903405+00:00 20000082.525611527264 12345678.899988731369 247345761.425596565008 1 60278.236827813 2023-11-30T05:41:01.923062+00:00 20000082.525469552726 12345678.899977140129 247345761.425442993641 1 60278.236839234 2023-11-30T05:41:02.909839+00:00 20000082.525621090084 12345678.899994464591 247345761.425611853600 1 60278.236850773 2023-11-30T05:41:03.906792+00:00 20000082.525750346482 12345678.900007344782 247345761.425753980875 1 60278.236862283 2023-11-30T05:41:04.901285+00:00 20000082.525636743754 12345678.899996964261 247345761.425630003214 1 60278.236873881 2023-11-30T05:41:05.903334+00:00 20000082.525688767433 12345678.899997571483 247345761.425682634115 1 60278.236885489 2023-11-30T05:41:06.906263+00:00 20000082.525719318539 12345678.900005530566 247345761.425721138716 1 60278.236896995 2023-11-30T05:41:07.900431+00:00 20000082.525572635233 12345678.899999486282 247345761.425568431616 1 60278.236908623 2023-11-30T05:41:08.905059+00:00 20000082.525651898235 12345678.899977864698 247345761.425626069307 1 60278.236920122 2023-11-30T05:41:09.898502+00:00 20000082.525551497936 12345678.900022406131 247345761.425570219755 1 60278.236931733 2023-11-30T05:41:10.901748+00:00 20000082.525829143822 12345678.900007892400 247345761.425833344460 1 60278.236943331 2023-11-30T05:41:11.903776+00:00 20000082.525304447860 12345678.899968300015 247345761.425269037485 1 60278.236954925 2023-11-30T05:41:12.905495+00:00 20000082.525682117790 12345678.900004640222 247345761.425683051348 1 60278.236966514 2023-11-30T05:41:13.906792+00:00 20000082.525402270257 12345678.900024376810 247345761.425422966480 1 60278.236978054 2023-11-30T05:41:14.903819+00:00 20000082.525606300682 12345678.899993475527 247345761.425596088171 1 60278.236989702 2023-11-30T05:41:15.910282+00:00 20000082.525821235031 12345678.900016084313 247345761.425833612680 1 60278.237001213 2023-11-30T05:41:16.904811+00:00 20000082.525549191982 12345678.899997858331 247345761.425543367863 1 60278.237012758 2023-11-30T05:41:17.902339+00:00 20000082.525707818568 12345678.900008697063 247345761.425712823868 1 60278.237024318 2023-11-30T05:41:18.901109+00:00 20000082.525558959693 12345678.899977372959 247345761.425532639027 1 60278.237036012 2023-11-30T05:41:19.911462+00:00 20000082.525545045733 12345678.899999214336 247345761.425540566444 1 60278.237047561 2023-11-30T05:41:20.909227+00:00 20000082.525626733899 12345678.900008015335 247345761.425631046295 1 60278.237059066 2023-11-30T05:41:21.903313+00:00 20000082.525419786572 12345678.899978043512 247345761.425394117832 1 60278.237070778 2023-11-30T05:41:22.915267+00:00 20000082.525751370937 12345678.900010686368 247345761.425758361816 1 60278.237082249 2023-11-30T05:41:23.906379+00:00 20000082.525614131242 12345678.900000246242 247345761.425610691309 1 60278.237093776 2023-11-30T05:41:24.902234+00:00 20000082.525668915361 12345678.900004655123 247345761.425669878721 1 60278.237105354 2023-11-30T05:41:25.902567+00:00 20000082.525437097996 12345678.899990471080 247345761.425423860550 1 60278.237116950 2023-11-30T05:41:26.904444+00:00 20000082.525530539453 12345678.900016022846 247345761.425542861223 1 60278.237128548 2023-11-30T05:41:27.906566+00:00 20000082.525479830801 12345678.900005267933 247345761.425481408834 1 60278.237140127 2023-11-30T05:41:28.906927+00:00 20000082.525620523840 12345678.899993289262 247345761.425610125065 1 60278.237151719 2023-11-30T05:41:29.908481+00:00 20000082.525776412338 12345678.900013340637 247345761.425786048174 1 60278.237163274 2023-11-30T05:41:30.906816+00:00 20000082.525516618043 12345678.899982465431 247345761.425495386124 1 60278.237174798 2023-11-30T05:41:31.902516+00:00 20000082.525745365769 12345678.899995196611 247345761.425736874342 1 60278.237186354 2023-11-30T05:41:32.900965+00:00 20000082.525491077453 12345678.899986959994 247345761.425474345684 1 60278.237197971 2023-11-30T05:41:33.904641+00:00 20000082.525519073009 12345678.899996690452 247345761.425512075424 1 60278.237209585 2023-11-30T05:41:34.908109+00:00 20000082.525742691010 12345678.899997498840 247345761.425736486912 1 60278.237221090 2023-11-30T05:41:35.902210+00:00 20000082.525783896446 12345678.900012375787 247345761.425792574883 1 60278.237232628 2023-11-30T05:41:36.899074+00:00 20000082.525558203459 12345678.899996062741 247345761.425550580025 1 60278.237244318 2023-11-30T05:41:37.909082+00:00 20000082.525782726705 12345678.900014951825 247345761.425793975592 1 60278.237255867 2023-11-30T05:41:38.906870+00:00 20000082.525830533355 12345678.900011422113 247345761.425838261843 1 60278.237267454 2023-11-30T05:41:39.908008+00:00 20000082.525596350431 12345678.899994270876 247345761.425586938858 1 60278.237279013 2023-11-30T05:41:40.906749+00:00 20000082.525618277490 12345678.900008903816 247345761.425623506308 1 60278.237290609 2023-11-30T05:41:41.908641+00:00 20000082.525554619730 12345678.899988353252 247345761.425539284945 1 60278.237302123 2023-11-30T05:41:42.903426+00:00 20000082.525453779846 12345678.899989088997 247345761.425439178944 1 60278.237313699 2023-11-30T05:41:43.903592+00:00 20000082.525630034506 12345678.899968519807 247345761.425594836473 1 60278.237325243 2023-11-30T05:41:44.901005+00:00 20000082.525365859270 12345678.899988824502 247345761.425350993872 1 60278.237336874 2023-11-30T05:41:45.905866+00:00 20000082.525715049356 12345678.900000240654 247345761.425711601973 1 60278.237348643 2023-11-30T05:41:46.922728+00:00 20000082.525512032211 12345678.899999398738 247345761.425507754087 1 60278.237359963 2023-11-30T05:41:47.900796+00:00 20000082.525806076825 12345678.900011273101 247345761.425813645124 1 60278.237371631 2023-11-30T05:41:48.908905+00:00 20000082.525520887226 12345678.899993291125 247345761.425510495901 1 60278.237383185 2023-11-30T05:41:49.907234+00:00 20000082.525678299367 12345678.899997163564 247345761.425671786070 1 60278.237394745 2023-11-30T05:41:50.905946+00:00 20000082.525527499616 12345678.900000834838 247345761.425524652004 1 60278.237406306 2023-11-30T05:41:51.904847+00:00 20000082.525520585477 12345678.900001239032 247345761.425518125296 1 60278.237417839 2023-11-30T05:41:52.901320+00:00 20000082.525605771691 12345678.899973480031 247345761.425575554371 1 60278.237429432 2023-11-30T05:41:53.902936+00:00 20000082.525637239218 12345678.900011988357 247345761.425645530224 1 60278.237440970 2023-11-30T05:41:54.899799+00:00 20000082.525586701930 12345678.899969715625 247345761.425552725792 1 60278.237452568 2023-11-30T05:41:55.901916+00:00 20000082.525437306613 12345678.899986593053 247345761.425420194864 1 60278.237464186 2023-11-30T05:41:56.905656+00:00 20000082.525611933321 12345678.899981461465 247345761.425589710474 1 60278.237475751 2023-11-30T05:41:57.904872+00:00 20000082.525607772171 12345678.900019189343 247345761.425623267889 1 60278.237487323 2023-11-30T05:41:58.904676+00:00 20000082.525607027113 12345678.900004966184 247345761.425608277321 1 60278.237498936 2023-11-30T05:41:59.908047+00:00 20000082.525653813034 12345678.899986466393 247345761.425636589527 1 60278.237510512 2023-11-30T05:42:00.908244+00:00 20000082.525560144335 12345678.900006124750 247345761.425562560558 1 60278.237522313 2023-11-30T05:42:01.927866+00:00 20000082.525597561151 12345678.900013566017 247345761.425607442856 1 60278.237533673 2023-11-30T05:42:02.909327+00:00 20000082.525433965027 12345678.899964116514 247345761.425394386053 1 60278.237545264 2023-11-30T05:42:03.910858+00:00 20000082.525451257825 12345678.900024201721 247345761.425471782684 1 60278.237556783 2023-11-30T05:42:04.906113+00:00 20000082.525433465838 12345678.899995636195 247345761.425425410271 1 60278.237568454 2023-11-30T05:42:05.914461+00:00 20000082.525661744177 12345678.899998880923 247345761.425656914711 1 60278.237579972 2023-11-30T05:42:06.909594+00:00 20000082.525406222790 12345678.899975661188 247345761.425378173590 1 60278.237591580 2023-11-30T05:42:07.912570+00:00 20000082.525651928037 12345678.899986991659 247345761.425635218620 1 60278.237603073 2023-11-30T05:42:08.905498+00:00 20000082.525661259890 12345678.900012273341 247345761.425669848919 1 60278.237614695 2023-11-30T05:42:09.909680+00:00 20000082.525638438761 12345678.899998176843 247345761.425632923841 1 60278.237626326 2023-11-30T05:42:10.914601+00:00 20000082.525567483157 12345678.899995317683 247345761.425559103489 1 60278.237637837 2023-11-30T05:42:11.909140+00:00 20000082.525580964983 12345678.899993129075 247345761.425570398569 1 60278.237649374 2023-11-30T05:42:12.905922+00:00 20000082.525657679886 12345678.899992218241 247345761.425646215677 1 60278.237661249 2023-11-30T05:42:13.931950+00:00 20000082.525786757469 12345678.900006009266 247345761.425789058208 1 60278.237672538 2023-11-30T05:42:14.907223+00:00 20000082.525565385818 12345678.899977967143 247345761.425539672375 1 60278.237684068 2023-11-30T05:42:15.903500+00:00 20000082.525353681296 12345678.899977913126 247345761.425327897072 1 60278.237695676 2023-11-30T05:42:16.906389+00:00 20000082.525645364076 12345678.900005755946 247345761.425647437572 1 60278.237707209 2023-11-30T05:42:17.902863+00:00 20000082.525757733732 12345678.899995049462 247345761.425749093294 1 60278.237718759 2023-11-30T05:42:18.900755+00:00 20000082.525554921478 12345678.899988096207 247345761.425539314747 1 60278.237730342 2023-11-30T05:42:19.901572+00:00 20000082.525648772717 12345678.900016261265 247345761.425661325455 1 60278.237741921 2023-11-30T05:42:20.901986+00:00 20000082.525586504489 12345678.900015147403 247345761.425597965717 1 60278.237753498 2023-11-30T05:42:21.902212+00:00 20000082.525478672236 12345678.900018304586 247345761.425493270159 1 60278.237765099 2023-11-30T05:42:22.904546+00:00 20000082.525734074414 12345678.899996202439 247345761.425726562738 1 60278.237776653 2023-11-30T05:42:23.902850+00:00 20000082.525643050671 12345678.899991093203 247345761.425630450249 1 60278.237788205 2023-11-30T05:42:24.900862+00:00 20000082.525443375111 12345678.899975847453 247345761.425415515900 1 60278.237799770 2023-11-30T05:42:25.900100+00:00 20000082.525580529124 12345678.899979742244 247345761.425556570292 1 60278.237811397 2023-11-30T05:42:26.904692+00:00 20000082.525610458106 12345678.899979848415 247345761.425586611032 1 60278.237822957 2023-11-30T05:42:27.903505+00:00 20000082.525863323361 12345678.899993710220 247345761.425853341818 1 60278.237834509 2023-11-30T05:42:28.901559+00:00 20000082.525650955737 12345678.900008197874 247345761.425655454397 1 60278.237846085 2023-11-30T05:42:29.901713+00:00 20000082.525468636304 12345678.899992670864 247345761.425457626581 1 60278.237857735 2023-11-30T05:42:30.908271+00:00 20000082.525710564107 12345678.900016393512 247345761.425723254681 1 60278.237869261 2023-11-30T05:42:31.904142+00:00 20000082.525509953499 12345678.900007091463 247345761.425513356924 1 60278.237880832 2023-11-30T05:42:32.903832+00:00 20000082.525510590523 12345678.899978823960 247345761.425485700369 1 60278.237892359 2023-11-30T05:42:33.899824+00:00 20000082.525797370821 12345678.900012187660 247345761.425805866718 1 60278.237903976 2023-11-30T05:42:34.903530+00:00 20000082.525724407285 12345678.900008045137 247345761.425728768110 1 60278.237915553 2023-11-30T05:42:35.903809+00:00 20000082.525467086583 12345678.899973180145 247345761.425436586142 1 60278.237927123 2023-11-30T05:42:36.903459+00:00 20000082.525734435767 12345678.899983139709 247345761.425713866949 1 60278.237938681 2023-11-30T05:42:37.902049+00:00 20000082.525638610125 12345678.899989018217 247345761.425623923540 1 60278.237950265 2023-11-30T05:42:38.902918+00:00 20000082.525571793318 12345678.900026669726 247345761.425594776869 1 60278.237961896 2023-11-30T05:42:39.907807+00:00 20000082.525617342442 12345678.899995008484 247345761.425608634949 1 60278.237973447 2023-11-30T05:42:40.905839+00:00 20000082.525655083358 12345678.899996070191 247345761.425647467375 1 60278.237984983 2023-11-30T05:42:41.902559+00:00 20000082.525548540056 12345678.899987155572 247345761.425532013178 1 60278.237996592 2023-11-30T05:42:42.905549+00:00 20000082.525442834944 12345678.899996785447 247345761.425435930490 1 60278.238008172 2023-11-30T05:42:43.906034+00:00 20000082.525609761477 12345678.899988930672 247345761.425594985485 1 60278.238019728 2023-11-30T05:42:44.904467+00:00 20000082.525586921722 12345678.899994488806 247345761.425577729940 1 60278.238031305 2023-11-30T05:42:45.904797+00:00 20000082.525744639337 12345678.899996506050 247345761.425737470388 1 60278.238042912 2023-11-30T05:42:46.907576+00:00 20000082.525571633130 12345678.899978585541 247345761.425546526909 1 60278.238054403 2023-11-30T05:42:47.900380+00:00 20000082.525550071150 12345678.899985151365 247345761.425531536341 1 60278.238066015 2023-11-30T05:42:48.903734+00:00 20000082.525697492063 12345678.900017095730 247345761.425710886717 1 60278.238077573 2023-11-30T05:42:49.902287+00:00 20000082.525524105877 12345678.899970587343 247345761.425491005182 1 60278.238089250 2023-11-30T05:42:50.911259+00:00 20000082.525576133281 12345678.900004565716 247345761.425577014685 1 60278.238100726 2023-11-30T05:42:51.902742+00:00 20000082.525596771389 12345678.900003410876 247345761.425596475601 1 60278.238112342 2023-11-30T05:42:52.906304+00:00 20000082.525311015546 12345678.899988342077 247345761.425295680761 1 60278.238123847 2023-11-30T05:42:53.900398+00:00 20000082.525793217123 12345678.900003882125 247345761.425793409348 1 60278.238135487 2023-11-30T05:42:54.906111+00:00 20000082.525610357523 12345678.899981347844 247345761.425588011742 1 60278.238147052 2023-11-30T05:42:55.905308+00:00 20000082.525499183685 12345678.900004258379 247345761.425499767065 1 60278.238158582 2023-11-30T05:42:56.901441+00:00 20000082.525584321469 12345678.900022855029 247345761.425603479147 1 60278.238170289 2023-11-30T05:42:57.912941+00:00 20000082.525559898466 12345678.899996267632 247345761.425552487373 1 60278.238181829 2023-11-30T05:42:58.909976+00:00 20000082.525716613978 12345678.899980084971 247345761.425693005323 1 60278.238193294 2023-11-30T05:42:59.900568+00:00 20000082.525625608861 12345678.899997767061 247345761.425619691610 1 60278.238204917 2023-11-30T05:43:00.904862+00:00 20000082.525844946504 12345678.899997133762 247345761.425838410854 1 60278.238216909 2023-11-30T05:43:01.940908+00:00 20000082.525632511824 12345678.900014573708 247345761.425643384457 1 60278.238228110 2023-11-30T05:43:02.908729+00:00 20000082.525560032576 12345678.899989958853 247345761.425546288490 1 60278.238239679 2023-11-30T05:43:03.908234+00:00 20000082.525447059423 12345678.899999929592 247345761.425443291664 1 60278.238251192 2023-11-30T05:43:04.902975+00:00 20000082.525743752718 12345678.900001736358 247345761.425741791725 1 60278.238262774 2023-11-30T05:43:05.903717+00:00 20000082.525571908802 12345678.899999745190 247345761.425567954779 1 60278.238274322 2023-11-30T05:43:06.901404+00:00 20000082.525812670588 12345678.899996196851 247345761.425805151463 1 60278.238285914 2023-11-30T05:43:07.902957+00:00 20000082.525573503226 12345678.900009227917 247345761.425579011440 1 60278.238297465 2023-11-30T05:43:08.900991+00:00 20000082.525572139770 12345678.899990752339 247345761.425559192896 1 60278.238309072 2023-11-30T05:43:09.903795+00:00 20000082.525441907346 12345678.899978086352 247345761.425416320562 1 60278.238320617 2023-11-30T05:43:10.901343+00:00 20000082.525709170848 12345678.899996334687 247345761.425701826811 1 60278.238332190 2023-11-30T05:43:11.901178+00:00 20000082.525589946657 12345678.899970425293 247345761.425556659698 1 60278.238343852 2023-11-30T05:43:12.908765+00:00 20000082.525900822133 12345678.900006290525 247345761.425903409719 1 60278.238355340 2023-11-30T05:43:13.901426+00:00 20000082.525426637381 12345678.900000441819 247345761.425423383713 1 60278.238366952 2023-11-30T05:43:14.904689+00:00 20000082.525650952011 12345678.899982802570 247345761.425630062819 1 60278.238378508 2023-11-30T05:43:15.903118+00:00 20000082.525733079761 12345678.900008535013 247345761.425737917423 1 60278.238390155 2023-11-30T05:43:16.909376+00:00 20000082.525570943952 12345678.899999901652 247345761.425567150116 1 60278.238401651 2023-11-30T05:43:17.902633+00:00 20000082.525561682880 12345678.899988749996 247345761.425546735525 1 60278.238413325 2023-11-30T05:43:18.911257+00:00 20000082.525736283511 12345678.899981088936 247345761.425713658333 1 60278.238424771 2023-11-30T05:43:19.900166+00:00 20000082.525733053684 12345678.899990698323 247345761.425720065832 1 60278.238436384 2023-11-30T05:43:20.903613+00:00 20000082.525541380048 12345678.900012774393 247345761.425550460815 1 60278.238447992 2023-11-30T05:43:21.906542+00:00 20000082.525511063635 12345678.900001926348 247345761.425509274006 1 60278.238459530 2023-11-30T05:43:22.903380+00:00 20000082.525628171861 12345678.899971608073 247345761.425596088171 1 60278.238471094 2023-11-30T05:43:23.902521+00:00 20000082.525354098529 12345678.900003040209 247345761.425353437662 1 60278.238482647 2023-11-30T05:43:24.900655+00:00 20000082.525632325560 12345678.900011079386 247345761.425639718771 1 60278.238494339 2023-11-30T05:43:25.910869+00:00 20000082.525711063296 12345678.899997331202 247345761.425704687834 1 60278.238505875 2023-11-30T05:43:26.907622+00:00 20000082.525754582137 12345678.900001641363 247345761.425752520561 1 60278.238517434 2023-11-30T05:43:27.906295+00:00 20000082.525575187057 12345678.899999350309 247345761.425570845604 1 60278.238528990 2023-11-30T05:43:28.904732+00:00 20000082.525547705591 12345678.900004891679 247345761.425548911095 1 60278.238540497 2023-11-30T05:43:29.898925+00:00 20000082.525611493737 12345678.899991262704 247345761.425599068403 1 60278.238552104 2023-11-30T05:43:30.901745+00:00 20000082.525695852935 12345678.900026204064 247345761.425718367100 1 60278.238563845 2023-11-30T05:43:31.916227+00:00 20000082.525771014392 12345678.899995528162 247345761.425762861967 1 60278.238575279 2023-11-30T05:43:32.904134+00:00 20000082.525391139090 12345678.899979701266 247345761.425367146730 1 60278.238586837 2023-11-30T05:43:33.902734+00:00 20000082.525962200016 12345678.899983026087 247345761.425941526890 1 60278.238598395 2023-11-30T05:43:34.901358+00:00 20000082.525559697300 12345678.900013504550 247345761.425569504499 1 60278.238610053 2023-11-30T05:43:35.908538+00:00 20000082.525691807270 12345678.899977589026 247345761.425665706396 1 60278.238621638 2023-11-30T05:43:36.909493+00:00 20000082.525517031550 12345678.899977961555 247345761.425491273403 1 60278.238633213 2023-11-30T05:43:37.909620+00:00 20000082.525554470718 12345678.900002971292 247345761.425553739071 1 60278.238644749 2023-11-30T05:43:38.906317+00:00 20000082.525622636080 12345678.899991633371 247345761.425610572100 1 60278.238656324 2023-11-30T05:43:39.906426+00:00 20000082.525718674064 12345678.900023430586 247345761.425738394260 1 60278.238667862 2023-11-30T05:43:40.903300+00:00 20000082.525630302727 12345678.900000415742 247345761.425627022982 1 60278.238679414 2023-11-30T05:43:41.901357+00:00 20000082.525514960289 12345678.899981429800 247345761.425492703915 1 60278.238691028 2023-11-30T05:43:42.904783+00:00 20000082.525628801435 12345678.899996832013 247345761.425621926785 1 60278.238702571 2023-11-30T05:43:43.902159+00:00 20000082.525526661426 12345678.899998422712 247345761.425521403551 1 60278.238714184 2023-11-30T05:43:44.905479+00:00 20000082.525611720979 12345678.899978466332 247345761.425586491823 1 60278.238725713 2023-11-30T05:43:45.901629+00:00 20000082.525658551604 12345678.899998700246 247345761.425653547049 1 60278.238737266 2023-11-30T05:43:46.899737+00:00 20000082.525701317936 12345678.899992750958 247345761.425690382719 1 60278.238749081 2023-11-30T05:43:47.920588+00:00 20000082.525567844510 12345678.900013158098 247345761.425577282906 1 60278.238760567 2023-11-30T05:43:48.913010+00:00 20000082.525706805289 12345678.900004291907 247345761.425707399845 1 60278.238772037 2023-11-30T05:43:49.904014+00:00 20000082.525614079088 12345678.899998763576 247345761.425609141588 1 60278.238783595 2023-11-30T05:43:50.902587+00:00 20000082.525596525520 12345678.899985885248 247345761.425578713417 1 60278.238795182 2023-11-30T05:43:51.903721+00:00 20000082.525622021407 12345678.900007724762 247345761.425626039505 1 60278.238806749 2023-11-30T05:43:52.903118+00:00 20000082.525454744697 12345678.899990413338 247345761.425441443920 1 60278.238818313 2023-11-30T05:43:53.902259+00:00 20000082.525812488049 12345678.899992045015 247345761.425800830126 1 60278.238830003 2023-11-30T05:43:54.912260+00:00 20000082.525578156114 12345678.899983542040 247345761.425558030605 1 60278.238841525 2023-11-30T05:43:55.907803+00:00 20000082.525684423745 12345678.900000205263 247345761.425680935383 1 60278.238853084 2023-11-30T05:43:56.906502+00:00 20000082.525857239962 12345678.899977870286 247345761.425831407309 1 60278.238864704 2023-11-30T05:43:57.910384+00:00 20000082.525584064424 12345678.900016423315 247345761.425596803427 1 60278.238876240 2023-11-30T05:43:58.907179+00:00 20000082.525447972119 12345678.900005212054 247345761.425449490547 1 60278.238887838 2023-11-30T05:43:59.909196+00:00 20000082.525476798415 12345678.899998281151 247345761.425471365452 1 60278.238899313 2023-11-30T05:44:00.900680+00:00 20000082.525529734790 12345678.899971554056 247345761.425497591496 1 60278.238910956 2023-11-30T05:44:01.906572+00:00 20000082.525866813958 12345678.900002589449 247345761.425865709782 1 60278.238922576 2023-11-30T05:44:02.910567+00:00 20000082.525606270880 12345678.899996213615 247345761.425598800182 1 60278.238934169 2023-11-30T05:44:03.912194+00:00 20000082.525639615953 12345678.900023901835 247345761.425659835339 1 60278.238945695 2023-11-30T05:44:04.908004+00:00 20000082.525636244565 12345678.899976793677 247345761.425609350204 1 60278.238957268 2023-11-30T05:44:05.907944+00:00 20000082.525780078024 12345678.900014029816 247345761.425790429115 1 60278.238968899 2023-11-30T05:44:06.912901+00:00 20000082.525551524013 12345678.899997692555 247345761.425545513630 1 60278.238980385 2023-11-30T05:44:07.905330+00:00 20000082.525690119714 12345678.899990359321 247345761.425676763058 1 60278.238991957 2023-11-30T05:44:08.905064+00:00 20000082.525554772466 12345678.899993820116 247345761.425544887781 1 60278.239003556 2023-11-30T05:44:09.907272+00:00 20000082.525736682117 12345678.900017037988 247345761.425750017166 1 60278.239015180 2023-11-30T05:44:10.911577+00:00 20000082.525471974164 12345678.899994891137 247345761.425463169813 1 60278.239026652 2023-11-30T05:44:11.902709+00:00 20000082.525573473424 12345678.900001358241 247345761.425571113825 1 60278.239038202 2023-11-30T05:44:12.900606+00:00 20000082.525791987777 12345678.900016078725 247345761.425804376602 1 60278.239049771 2023-11-30T05:44:13.900178+00:00 20000082.525553237647 12345678.900003604591 247345761.425553143024 1 60278.239061345 2023-11-30T05:44:14.900215+00:00 20000082.525706838816 12345678.899986090139 247345761.425689220428 1 60278.239072974 2023-11-30T05:44:15.904986+00:00 20000082.525528226048 12345678.899989325553 247345761.425513863564 1 60278.239084531 2023-11-30T05:44:16.903459+00:00 20000082.525922466069 12345678.899975551292 247345761.425894320011 1 60278.239096072 2023-11-30T05:44:17.900588+00:00 20000082.525503464043 12345678.900002289563 247345761.425502061844 1 60278.239107726 2023-11-30T05:44:18.907544+00:00 20000082.525736533105 12345678.900008501485 247345761.425741344690 1 60278.239119278 2023-11-30T05:44:19.905613+00:00 20000082.525740284473 12345678.899987280369 247345761.425723880529 1 60278.239130788 2023-11-30T05:44:20.900084+00:00 20000082.525623347610 12345678.899990046397 247345761.425609707832 1 60278.239142390 2023-11-30T05:44:21.902509+00:00 20000082.525690767914 12345678.900002349168 247345761.425689429045 1 60278.239154056 2023-11-30T05:44:22.910436+00:00 20000082.525433748960 12345678.900003269315 247345761.425433307886 1 60278.239165533 2023-11-30T05:44:23.902085+00:00 20000082.525562874973 12345678.899999078363 247345761.425558269024 1 60278.239177100 2023-11-30T05:44:24.901478+00:00 20000082.525790568441 12345678.899999903515 247345761.425786793232 1 60278.239188690 2023-11-30T05:44:25.902831+00:00 20000082.525251593441 12345678.899972403422 247345761.425220310688 1 60278.239200306 2023-11-30T05:44:26.906423+00:00 20000082.525752913207 12345678.899985691532 247345761.425734907389 1 60278.239211814 2023-11-30T05:44:27.900766+00:00 20000082.525652423501 12345678.900001790375 247345761.425650537014 1 60278.239223402 2023-11-30T05:44:28.901892+00:00 20000082.525424007326 12345678.899998266250 247345761.425418585539 1 60278.239234952 2023-11-30T05:44:29.899875+00:00 20000082.525582760572 12345678.900006774813 247345761.425585836172 1 60278.239246629 2023-11-30T05:44:30.908772+00:00 20000082.525498311967 12345678.899976957589 247345761.425471574068 1 60278.239258128 2023-11-30T05:44:31.902233+00:00 20000082.525803536177 12345678.899995045736 247345761.425794899464 1 60278.239269687 2023-11-30T05:44:32.900999+00:00 20000082.525486424565 12345678.900010645390 247345761.425493359566 1 60278.239281272 2023-11-30T05:44:33.901877+00:00 20000082.525372251868 12345678.900000730529 247345761.425369262695 1 60278.239292836 2023-11-30T05:44:34.900990+00:00 20000082.525753743947 12345678.900009227917 247345761.425759255886 1 60278.239304460 2023-11-30T05:44:35.905290+00:00 20000082.525334309787 12345678.899991437793 247345761.425322055817 1 60278.239316015 2023-11-30T05:44:36.903671+00:00 20000082.525540579110 12345678.899988476187 247345761.425525367260 1 60278.239327620 2023-11-30T05:44:37.906404+00:00 20000082.525711663067 12345678.899966431782 247345761.425674378872 1 60278.239339310 2023-11-30T05:44:38.916402+00:00 20000082.525652669370 12345678.900019446388 247345761.425668418407 1 60278.239350756 2023-11-30T05:44:39.905277+00:00 20000082.525393664837 12345678.899991260841 247345761.425381243229 1 60278.239362309 2023-11-30T05:44:40.903512+00:00 20000082.525659091771 12345678.900008784607 247345761.425664186478 1 60278.239373870 2023-11-30T05:44:41.902374+00:00 20000082.525635380298 12345678.899976853281 247345761.425608545542 1 60278.239385415 2023-11-30T05:44:42.899878+00:00 20000082.525643415749 12345678.899992493913 247345761.425632208586 1 60278.239396999 2023-11-30T05:44:43.900685+00:00 20000082.525486264378 12345678.900012707338 247345761.425495266914 1 60278.239408657 2023-11-30T05:44:44.907981+00:00 20000082.525708075613 12345678.899984771386 247345761.425689160824 1 60278.239420162 2023-11-30T05:44:45.901964+00:00 20000082.525665409863 12345678.900011012331 247345761.425672709942 1 60278.239431716 2023-11-30T05:44:46.900278+00:00 20000082.525509245694 12345678.899994513020 247345761.425500065088 1 60278.239443390 2023-11-30T05:44:47.908878+00:00 20000082.525676097721 12345678.900003654882 247345761.425676047802 1 60278.239454894 2023-11-30T05:44:48.902852+00:00 20000082.525640226901 12345678.900008229539 247345761.425644755363 1 60278.239466575 2023-11-30T05:44:49.912058+00:00 20000082.525508314371 12345678.899960728362 247345761.425465345383 1 60278.239478015 2023-11-30T05:44:50.900546+00:00 20000082.525600537658 12345678.900006873533 247345761.425603687763 1 60278.239489657 2023-11-30T05:44:51.906376+00:00 20000082.525507979095 12345678.899996789172 247345761.425501078367 1 60278.239501162 2023-11-30T05:44:52.900398+00:00 20000082.525739349425 12345678.900000335649 247345761.425735980272 1 60278.239512823 2023-11-30T05:44:53.907876+00:00 20000082.525587353855 12345678.899999927729 247345761.425583571196 1 60278.239524391 2023-11-30T05:44:54.907366+00:00 20000082.525612171739 12345678.899982886389 247345761.425591379404 1 60278.239536033 2023-11-30T05:44:55.913294+00:00 20000082.525673028082 12345678.899999983609 247345761.425669312477 1 60278.239547487 2023-11-30T05:44:56.902900+00:00 20000082.525601886213 12345678.899996628985 247345761.425594836473 1 60278.239559113 2023-11-30T05:44:57.907321+00:00 20000082.525599967688 12345678.899985753000 247345761.425582021475 1 60278.239570668 2023-11-30T05:44:58.905695+00:00 20000082.525435842574 12345678.899966992438 247345761.425399124622 1 60278.239582253 2023-11-30T05:44:59.906626+00:00 20000082.525683604181 12345678.899982642382 247345761.425662547350 1 60278.239593786 2023-11-30T05:45:00.903121+00:00 20000082.525585517287 12345678.900011690333 247345761.425593495369 1 60278.239605393 2023-11-30T05:45:01.905944+00:00 20000082.525686159730 12345678.899992553517 247345761.425675034523 1 60278.239617032 2023-11-30T05:45:02.911557+00:00 20000082.525626540184 12345678.900019893423 247345761.425642728806 1 60278.239628545 2023-11-30T05:45:03.906311+00:00 20000082.525472864509 12345678.899990404025 247345761.425459563732 1 60278.239640155 2023-11-30T05:45:04.909401+00:00 20000082.525640439242 12345678.900006989017 247345761.425643712282 1 60278.239651713 2023-11-30T05:45:05.908013+00:00 20000082.525571044534 12345678.900003012270 247345761.425570368767 1 60278.239663239 2023-11-30T05:45:06.903801+00:00 20000082.525733400136 12345678.899976659566 247345761.425706386566 1 60278.239674816 2023-11-30T05:45:07.904116+00:00 20000082.525655448437 12345678.899999067187 247345761.425650835037 1 60278.239686470 2023-11-30T05:45:08.911068+00:00 20000082.525433856994 12345678.899977961555 247345761.425408124924 1 60278.239697986 2023-11-30T05:45:09.906016+00:00 20000082.525803901255 12345678.900006333366 247345761.425806522369 1 60278.239709537 2023-11-30T05:45:10.903999+00:00 20000082.525511473417 12345678.899991083890 247345761.425498872995 1 60278.239721072 2023-11-30T05:45:11.900645+00:00 20000082.525773283094 12345678.899991016835 247345761.425760596991 1 60278.239732638 2023-11-30T05:45:12.899897+00:00 20000082.525466315448 12345678.899990405887 247345761.425453037024 1 60278.239744238 2023-11-30T05:45:13.902142+00:00 20000082.525581501424 12345678.900003204122 247345761.425581008196 1 60278.239755810 2023-11-30T05:45:14.902004+00:00 20000082.525660134852 12345678.899996489286 247345761.425652921200 1 60278.239767430 2023-11-30T05:45:15.905999+00:00 20000082.525352723897 12345678.900009162724 247345761.425358176231 1 60278.239778937 2023-11-30T05:45:16.900155+00:00 20000082.525806456804 12345678.900002822280 247345761.425805598497 1 60278.239790592 2023-11-30T05:45:17.907173+00:00 20000082.525588039309 12345678.899981254712 247345761.425565600395 1 60278.239802126 2023-11-30T05:45:18.903699+00:00 20000082.525860350579 12345678.900007540360 247345761.425864189863 1 60278.239813639 2023-11-30T05:45:19.898426+00:00 20000082.525435883552 12345678.900002041832 247345761.425434231758 1 60278.239825232 2023-11-30T05:45:20.900096+00:00 20000082.525486305356 12345678.899986822158 247345761.425469458103 1 60278.239836806 2023-11-30T05:45:21.900015+00:00 20000082.525590278208 12345678.899999318644 247345761.425585895777 1 60278.239848452 2023-11-30T05:45:22.906253+00:00 20000082.525766462088 12345678.900008235127 247345761.425770998001 1 60278.239859960 2023-11-30T05:45:23.900571+00:00 20000082.525651607662 12345678.899994194508 247345761.425642102957 1 60278.239871611 2023-11-30T05:45:24.907168+00:00 20000082.525723893195 12345678.899980355054 247345761.425700575113 1 60278.239883106 2023-11-30T05:45:25.900332+00:00 20000082.525474928319 12345678.900007793680 247345761.425479024649 1 60278.239894694 2023-11-30T05:45:26.901559+00:00 20000082.525416452438 12345678.899989468977 247345761.425402224064 1 60278.239906338 2023-11-30T05:45:27.907595+00:00 20000082.525615625083 12345678.900010015815 247345761.425621956587 1 60278.239917833 2023-11-30T05:45:28.900759+00:00 20000082.525580108166 12345678.899994688109 247345761.425571113825 1 60278.239929411 2023-11-30T05:45:29.901133+00:00 20000082.525499932468 12345678.900002624840 247345761.425498872995 1 60278.239940991 2023-11-30T05:45:30.901645+00:00 20000082.525684207678 12345678.899993177503 247345761.425673693419 1 60278.239952635 2023-11-30T05:45:31.907701+00:00 20000082.525778613985 12345678.899985956028 247345761.425760895014 1 60278.239964177 2023-11-30T05:45:32.904887+00:00 20000082.525528766215 12345678.900002827868 247345761.425527900457 1 60278.239975734 2023-11-30T05:45:33.903443+00:00 20000082.525685720146 12345678.899968979880 247345761.425651013851 1 60278.239987341 2023-11-30T05:45:34.906253+00:00 20000082.525630306453 12345678.900007437915 247345761.425634026527 1 60278.239998838 2023-11-30T05:45:35.899614+00:00 20000082.525587365031 12345678.899988949299 247345761.425572633743 1 60278.240010575 2023-11-30T05:45:36.913704+00:00 20000082.525580137968 12345678.900029696524 247345761.425606131554 1 60278.240021999 2023-11-30T05:45:37.900692+00:00 20000082.525614038110 12345678.899984568357 247345761.425594925880 1 60278.240033636 2023-11-30T05:45:38.906170+00:00 20000082.525602459908 12345678.900000851601 247345761.425599604845 1 60278.240045183 2023-11-30T05:45:39.903823+00:00 20000082.525632403791 12345678.900002324954 247345761.425631046295 1 60278.240056711 2023-11-30T05:45:40.899866+00:00 20000082.525474302471 12345678.899995967746 247345761.425466597080 1 60278.240068330 2023-11-30T05:45:41.903766+00:00 20000082.525928862393 12345678.900006484240 247345761.425931632519 1 60278.240079931 2023-11-30T05:45:42.905999+00:00 20000082.525440629572 12345678.899983797222 247345761.425420731306 1 60278.240091523 2023-11-30T05:45:43.907582+00:00 20000082.525611400604 12345678.899992303923 247345761.425600022078 1 60278.240103022 2023-11-30T05:45:44.901100+00:00 20000082.525688014925 12345678.899973647669 247345761.425657987595 1 60278.240114584 2023-11-30T05:45:45.900065+00:00 20000082.525687288493 12345678.900005986914 247345761.425689578056 1 60278.240126250 2023-11-30T05:45:46.907980+00:00 20000082.525676831603 12345678.899993829429 247345761.425666987896 1 60278.240137804 2023-11-30T05:45:47.906316+00:00 20000082.525596041232 12345678.899994218722 247345761.425586581230 1 60278.240149389 2023-11-30T05:45:48.907209+00:00 20000082.525683637708 12345678.900005673990 247345761.425685614347 1 60278.240160948 2023-11-30T05:45:49.905882+00:00 20000082.525486532599 12345678.899995796382 247345761.425478637218 1 60278.240172514 2023-11-30T05:45:50.905209+00:00 20000082.525529369712 12345678.899998975918 247345761.425524652004 1 60278.240184057 2023-11-30T05:45:51.902479+00:00 20000082.525776762515 12345678.900002544746 247345761.425775617361 1 60278.240195705 2023-11-30T05:45:52.908917+00:00 20000082.525629434735 12345678.899998353794 247345761.425624102354 1 60278.240207199 2023-11-30T05:45:53.901941+00:00 20000082.525617133826 12345678.899999711663 247345761.425613135099 1 60278.240218772 2023-11-30T05:45:54.901881+00:00 20000082.525444250554 12345678.899985956028 247345761.425426512957 1 60278.240230355 2023-11-30T05:45:55.902697+00:00 20000082.525818295777 12345678.900015113875 247345761.425829708576 1 60278.240241929 2023-11-30T05:45:56.902643+00:00 20000082.525619115680 12345678.899995544925 247345761.425610959530 1 60278.240253507 2023-11-30T05:45:57.902967+00:00 20000082.525419268757 12345678.899995816872 247345761.425411373377 1 60278.240265109 2023-11-30T05:45:58.905433+00:00 20000082.525515694171 12345678.900013901293 247345761.425525903702 1 60278.240276662 2023-11-30T05:45:59.903597+00:00 20000082.525530487299 12345678.900006094947 247345761.425532877445 1 60278.240288243 2023-11-30T05:46:00.904199+00:00 20000082.525640431792 12345678.899982603267 247345761.425619333982 1 60278.240300958 2023-11-30T05:46:02.002753+00:00 20000082.525593332946 12345678.900014286861 247345761.425603926182 1 60278.240311483 2023-11-30T05:46:02.912105+00:00 20000082.525756362826 12345678.899986959994 247345761.425739616156 1 60278.240323023 2023-11-30T05:46:03.909163+00:00 20000082.525438107550 12345678.899974687025 247345761.425409078598 1 60278.240334626 2023-11-30T05:46:04.911695+00:00 20000082.525622442365 12345678.899995399639 247345761.425614118576 1 60278.240346139 2023-11-30T05:46:05.906411+00:00 20000082.525635149330 12345678.899998756126 247345761.425630211830 1 60278.240357638 2023-11-30T05:46:06.899968+00:00 20000082.525632906705 12345678.899976950139 247345761.425606161356 1 60278.240369327 2023-11-30T05:46:07.909846+00:00 20000082.525436580181 12345678.899996174499 247345761.425429046154 1 60278.240380886 2023-11-30T05:46:08.908577+00:00 20000082.525549594313 12345678.900000413880 247345761.425546318293 1 60278.240392434 2023-11-30T05:46:09.906347+00:00 20000082.525963999331 12345678.900007681921 247345761.425967991352 1 60278.240404266 2023-11-30T05:46:10.928601+00:00 20000082.525517493486 12345678.900005849078 247345761.425519645214 1 60278.240415571 2023-11-30T05:46:11.905349+00:00 20000082.525663401932 12345678.900004245341 247345761.425663948059 1 60278.240427111 2023-11-30T05:46:12.902438+00:00 20000082.525568544865 12345678.899985246360 247345761.425550103188 1 60278.240438917 2023-11-30T05:46:13.922426+00:00 20000082.525926724076 12345678.899976257235 247345761.425899267197 1 60278.240450275 2023-11-30T05:46:14.903748+00:00 20000082.525449477136 12345678.900032302365 247345761.425478100777 1 60278.240461836 2023-11-30T05:46:15.902620+00:00 20000082.525446884334 12345678.899966849014 247345761.425410032272 1 60278.240473494 2023-11-30T05:46:16.909927+00:00 20000082.525531802326 12345678.900008624420 247345761.425536721945 1 60278.240485255 2023-11-30T05:46:17.926052+00:00 20000082.525554891676 12345678.900001646951 247345761.425552845001 1 60278.240496563 2023-11-30T05:46:18.903030+00:00 20000082.525587644428 12345678.899988692254 247345761.425572633743 1 60278.240508172 2023-11-30T05:46:19.906036+00:00 20000082.525499835610 12345678.900010382757 247345761.425506532192 1 60278.240519744 2023-11-30T05:46:20.905922+00:00 20000082.525694292039 12345678.899999842048 247345761.425690442324 1 60278.240531314 2023-11-30T05:46:21.905534+00:00 20000082.525607790798 12345678.900020547211 247345761.425624638796 1 60278.240542913 2023-11-30T05:46:22.907654+00:00 20000082.525503441691 12345678.899984063581 247345761.425483822823 1 60278.240554411 2023-11-30T05:46:23.901135+00:00 20000082.525559287518 12345678.900003276765 247345761.425558865070 1 60278.240566035 2023-11-30T05:46:24.905419+00:00 20000082.525591686368 12345678.899979090318 247345761.425567090511 1 60278.240577602 2023-11-30T05:46:25.904797+00:00 20000082.525403145701 12345678.899996157736 247345761.425395607948 1 60278.240589173 2023-11-30T05:46:26.904520+00:00 20000082.525516100228 12345678.899984693155 247345761.425497084856 1 60278.240600714 2023-11-30T05:46:27.901683+00:00 20000082.525629810989 12345678.899980956689 247345761.425607085228 1 60278.240612366 2023-11-30T05:46:28.908389+00:00 20000082.525576163083 12345678.900000937283 247345761.425573408604 1 60278.240623895 2023-11-30T05:46:29.904544+00:00 20000082.525424845517 12345678.900025987998 247345761.425447136164 1 60278.240635487 2023-11-30T05:46:30.906101+00:00 20000082.525430146605 12345678.899989781901 247345761.425416231155 1 60278.240647103 2023-11-30T05:46:31.909702+00:00 20000082.525701101869 12345678.900008907542 247345761.425706326962 1 60278.240658650 2023-11-30T05:46:32.907384+00:00 20000082.525719054043 12345678.899987122044 247345761.425702482462 1 60278.240670152 2023-11-30T05:46:33.901106+00:00 20000082.525663990527 12345678.900002742186 247345761.425663053989 1 60278.240681722 2023-11-30T05:46:34.900799+00:00 20000082.525436643511 12345678.899975277483 247345761.425408214331 1 60278.240693373 2023-11-30T05:46:35.907401+00:00 20000082.525751024485 12345678.900010010228 247345761.425757348537 1 60278.240704917 2023-11-30T05:46:36.904821+00:00 20000082.525547184050 12345678.899974111468 247345761.425517588854 1 60278.240716549 2023-11-30T05:46:37.909788+00:00 20000082.525391656905 12345678.899982063100 247345761.425370037556 1 60278.240728100 2023-11-30T05:46:38.907828+00:00 20000082.525640048087 12345678.899995010346 247345761.425631344318 1 60278.240739585 2023-11-30T05:46:39.900183+00:00 20000082.525488059968 12345678.899990901351 247345761.425475269556 1 60278.240751161 2023-11-30T05:46:40.900284+00:00 20000082.525819648057 12345678.900020591915 247345761.425836563110 1 60278.240762765 2023-11-30T05:46:41.902845+00:00 20000082.525715205818 12345678.899994364008 247345761.425705879927 1 60278.240774300 2023-11-30T05:46:42.899537+00:00 20000082.525454003364 12345678.899990247563 247345761.425440579653 1 60278.240786001 2023-11-30T05:46:43.910498+00:00 20000082.525675196201 12345678.900004466996 247345761.425675988197 1 60278.240797508 2023-11-30T05:46:44.904637+00:00 20000082.525596577674 12345678.899999199435 247345761.425592094660 1 60278.240809073 2023-11-30T05:46:45.903861+00:00 20000082.525728873909 12345678.899981634691 247345761.425706833601 1 60278.240820676 2023-11-30T05:46:46.906408+00:00 20000082.525456033647 12345678.899977004156 247345761.425429344177 1 60278.240832217 2023-11-30T05:46:47.903573+00:00 20000082.525486908853 12345678.899985136464 247345761.425468355417 1 60278.240843839 2023-11-30T05:46:48.907701+00:00 20000082.525772493333 12345678.899994581938 247345761.425763368607 1 60278.240855379 2023-11-30T05:46:49.904791+00:00 20000082.525509361178 12345678.900001632050 247345761.425507307053 1 60278.240866976 2023-11-30T05:46:50.906718+00:00 20000082.525569133461 12345678.900007119402 247345761.425572574139 1 60278.240878537 2023-11-30T05:46:51.905568+00:00 20000082.525602497160 12345678.899995239452 247345761.425594031811 1 60278.240890122 2023-11-30T05:46:52.906492+00:00 20000082.525463405997 12345678.900009728968 247345761.425469428301 1 60278.240901684 2023-11-30T05:46:53.905547+00:00 20000082.525624025613 12345678.899995645508 247345761.425615996122 1 60278.240913248 2023-11-30T05:46:54.904610+00:00 20000082.525535836816 12345678.900012411177 247345761.425544559956 1 60278.240924778 2023-11-30T05:46:55.900872+00:00 20000082.525757353753 12345678.899988450110 247345761.425742089748 1 60278.240936452 2023-11-30T05:46:56.909448+00:00 20000082.525640461594 12345678.900004416704 247345761.425641179085 1 60278.240948006 2023-11-30T05:46:57.907684+00:00 20000082.525637757033 12345678.899981250986 247345761.425615310669 1 60278.240959519 2023-11-30T05:46:58.902422+00:00 20000082.525588501245 12345678.899997105822 247345761.425581932068 1 60278.240971141 2023-11-30T05:46:59.906584+00:00 20000082.525503188372 12345678.899975581095 247345761.425475060940 1 60278.240982770 2023-11-30T05:47:00.911295+00:00 20000082.525916300714 12345678.900010347366 247345761.425922960043 1 60278.240994846 2023-11-30T05:47:01.954741+00:00 20000082.525678999722 12345678.900010718033 247345761.425686001778 1 60278.241005872 2023-11-30T05:47:02.907351+00:00 20000082.525559935719 12345678.899999702349 247345761.425555944443 1 60278.241017463 2023-11-30T05:47:03.908801+00:00 20000082.525679029524 12345678.899989686906 247345761.425665020943 1 60278.241028960 2023-11-30T05:47:04.902132+00:00 20000082.525550708175 12345678.900004362687 247345761.425551354885 1 60278.241040551 2023-11-30T05:47:05.903606+00:00 20000082.525598958135 12345678.900010500103 247345761.425605773926 1 60278.241052086 2023-11-30T05:47:06.900232+00:00 20000082.525492437184 12345678.900014190003 247345761.425502926111 1 60278.241063706 2023-11-30T05:47:07.904164+00:00 20000082.525544196367 12345678.899968234822 247345761.425508737564 1 60278.241075280 2023-11-30T05:47:08.904207+00:00 20000082.525634318590 12345678.900001203641 247345761.425631821156 1 60278.241086812 2023-11-30T05:47:09.900557+00:00 20000082.525631390512 12345678.899998752400 247345761.425626456738 1 60278.241098470 2023-11-30T05:47:10.907816+00:00 20000082.525712177157 12345678.899983415380 247345761.425691902637 1 60278.241110018 2023-11-30T05:47:11.905525+00:00 20000082.525752969086 12345678.900006730109 247345761.425756007433 1 60278.241121572 2023-11-30T05:47:12.903849+00:00 20000082.525544937700 12345678.899999231100 247345761.425540477037 1 60278.241133120 2023-11-30T05:47:13.901549+00:00 20000082.525536153466 12345678.899999819696 247345761.425532281399 1 60278.241144731 2023-11-30T05:47:14.904777+00:00 20000082.525350417942 12345678.899991501123 247345761.425338238478 1 60278.241156409 2023-11-30T05:47:15.913776+00:00 20000082.525338247418 12345678.899975603446 247345761.425310134888 1 60278.241167883 2023-11-30T05:47:16.905085+00:00 20000082.525771867484 12345678.899990115315 247345761.425758272409 1 60278.241179508 2023-11-30T05:47:17.909482+00:00 20000082.525553077459 12345678.900013331324 247345761.425562709570 1 60278.241191126 2023-11-30T05:47:18.913317+00:00 20000082.525447651744 12345678.900002500042 247345761.425446450710 1 60278.241202632 2023-11-30T05:47:19.907385+00:00 20000082.525495689362 12345678.900014953688 247345761.425506949425 1 60278.241214153 2023-11-30T05:47:20.902803+00:00 20000082.525614116341 12345678.900001732633 247345761.425612151623 1 60278.241225761 2023-11-30T05:47:21.905750+00:00 20000082.525766473264 12345678.900014553219 247345761.425777316093 1 60278.241237285 2023-11-30T05:47:22.901391+00:00 20000082.525799773633 12345678.899999562651 247345761.425795644522 1 60278.241248911 2023-11-30T05:47:23.905929+00:00 20000082.525643810630 12345678.900006460026 247345761.425646603107 1 60278.241260475 2023-11-30T05:47:24.904993+00:00 20000082.525847617537 12345678.900004476309 247345761.425848394632 1 60278.241272023 2023-11-30T05:47:25.902832+00:00 20000082.525373227894 12345678.899999748915 247345761.425369262695 1 60278.241283609 2023-11-30T05:47:26.903833+00:00 20000082.525503855199 12345678.900014089420 247345761.425514250994 1 60278.241295222 2023-11-30T05:47:27.907198+00:00 20000082.525647774339 12345678.899994123727 247345761.425638198853 1 60278.241306745 2023-11-30T05:47:28.902732+00:00 20000082.525674667209 12345678.900005759671 247345761.425676733255 1 60278.241318579 2023-11-30T05:47:29.925206+00:00 20000082.525628134608 12345678.899994110689 247345761.425618529320 1 60278.241329897 2023-11-30T05:47:30.903122+00:00 20000082.525514252484 12345678.899986490607 247345761.425497055054 1 60278.241341441 2023-11-30T05:47:31.900523+00:00 20000082.525361500680 12345678.899989141151 247345761.425346940756 1 60278.241353064 2023-11-30T05:47:32.904767+00:00 20000082.525585621595 12345678.899995377287 247345761.425577312708 1 60278.241364588 2023-11-30T05:47:33.900359+00:00 20000082.525662846863 12345678.900007411838 247345761.425666570663 1 60278.241376166 2023-11-30T05:47:34.900777+00:00 20000082.525614406914 12345678.900006677955 247345761.425617396832 1 60278.241387732 2023-11-30T05:47:35.900060+00:00 20000082.525714788586 12345678.900012161583 247345761.425723254681 1 60278.241399335 2023-11-30T05:47:36.902505+00:00 20000082.525504447520 12345678.900002319366 247345761.425503075123 1 60278.241410918 2023-11-30T05:47:37.903311+00:00 20000082.525771226734 12345678.899991024286 247345761.425758570433 1 60278.241422491 2023-11-30T05:47:38.903225+00:00 20000082.525534927845 12345678.900000201538 247345761.425531446934 1 60278.241434047 2023-11-30T05:47:39.901708+00:00 20000082.525611728430 12345678.900003232062 247345761.425611257553 1 60278.241445692 2023-11-30T05:47:40.907799+00:00 20000082.525709506124 12345678.900003755465 247345761.425709575415 1 60278.241457305 2023-11-30T05:47:41.911133+00:00 20000082.525680311024 12345678.899982672185 247345761.425659269094 1 60278.241468824 2023-11-30T05:47:42.906457+00:00 20000082.525531459600 12345678.899987904355 247345761.425515681505 1 60278.241480350 2023-11-30T05:47:43.902181+00:00 20000082.525689475238 12345678.900018256158 247345761.425704032183 1 60278.241491986 2023-11-30T05:47:44.907556+00:00 20000082.525464914739 12345678.899998789653 247345761.425460010767 1 60278.241503502 2023-11-30T05:47:45.902599+00:00 20000082.525460422039 12345678.899983685464 247345761.425440400839 1 60278.241515087 2023-11-30T05:47:46.903545+00:00 20000082.525711271912 12345678.900020929053 247345761.425728499889 1 60278.241526644 2023-11-30T05:47:47.902033+00:00 20000082.525534894317 12345678.900006560609 247345761.425537765026 1 60278.241538408 2023-11-30T05:47:48.918417+00:00 20000082.525640428066 12345678.899992423132 247345761.425629168749 1 60278.241549854 2023-11-30T05:47:49.907382+00:00 20000082.525556769222 12345678.899994494393 247345761.425547569990 1 60278.241561466 2023-11-30T05:47:50.910671+00:00 20000082.525726776570 12345678.900000341237 247345761.425723403692 1 60278.241573021 2023-11-30T05:47:51.908980+00:00 20000082.525270737708 12345678.899989187717 247345761.425256222486 1 60278.241584572 2023-11-30T05:47:52.907044+00:00 20000082.525777474046 12345678.899999847636 247345761.425773620605 1 60278.241596085 2023-11-30T05:47:53.901713+00:00 20000082.525833442807 12345678.899984359741 247345761.425814092159 1 60278.241607777 2023-11-30T05:47:54.911951+00:00 20000082.525575205684 12345678.899964988232 247345761.425536513329 1 60278.241619238 2023-11-30T05:47:55.902188+00:00 20000082.525458738208 12345678.899987131357 247345761.425442159176 1 60278.241630809 2023-11-30T05:47:56.901925+00:00 20000082.525584295392 12345678.899995515123 247345761.425576090813 1 60278.241642415 2023-11-30T05:47:57.904627+00:00 20000082.525664575398 12345678.900004249066 247345761.425665110350 1 60278.241653997 2023-11-30T05:47:58.905304+00:00 20000082.525384947658 12345678.900020344183 247345761.425401568413 1 60278.241665558 2023-11-30T05:47:59.904250+00:00 20000082.525654725730 12345678.899990091100 247345761.425641119480 1 60278.241677123 2023-11-30T05:48:00.903457+00:00 20000082.525769535452 12345678.900005828589 247345761.425771653652 1 60278.241688769 2023-11-30T05:48:01.909686+00:00 20000082.525600161403 12345678.900004440919 247345761.425600916147 1 60278.241700375 2023-11-30T05:48:02.912403+00:00 20000082.525758627802 12345678.899965999648 247345761.425720930099 1 60278.241711844 2023-11-30T05:48:03.903314+00:00 20000082.525418438017 12345678.900003056973 247345761.425417780876 1 60278.241723461 2023-11-30T05:48:04.906986+00:00 20000082.525757960975 12345678.899996470660 247345761.425750732422 1 60278.241734973 2023-11-30T05:48:05.901634+00:00 20000082.525673456490 12345678.899984639138 247345761.425654381514 1 60278.241746560 2023-11-30T05:48:06.902805+00:00 20000082.525615282357 12345678.899994125590 247345761.425605714321 1 60278.241758137 2023-11-30T05:48:07.903000+00:00 20000082.525341089815 12345678.899994824082 247345761.425332218409 1 60278.241769773 2023-11-30T05:48:08.908421+00:00 20000082.525665163994 12345678.899995973334 247345761.425657451153 1 60278.241781282 2023-11-30T05:48:09.902740+00:00 20000082.525610029697 12345678.900013972074 247345761.425620317459 1 60278.241792878 2023-11-30T05:48:10.904665+00:00 20000082.525713611394 12345678.899987107143 247345761.425697028637 1 60278.241804430 2023-11-30T05:48:11.902773+00:00 20000082.525593243539 12345678.900005936623 247345761.425595492125 1 60278.241816028 2023-11-30T05:48:12.904805+00:00 20000082.525708235800 12345678.900001090020 247345761.425705611706 1 60278.241827626 2023-11-30T05:48:13.906913+00:00 20000082.525415733457 12345678.899984108284 247345761.425396144390 1 60278.241839200 2023-11-30T05:48:14.906871+00:00 20000082.525585647672 12345678.900003274903 247345761.425585240126 1 60278.241850751 2023-11-30T05:48:15.904885+00:00 20000082.525586411357 12345678.900021934882 247345761.425604641438 1 60278.241862319 2023-11-30T05:48:16.904410+00:00 20000082.525482982397 12345678.899990577251 247345761.425469875336 1 60278.241874035 2023-11-30T05:48:17.916655+00:00 20000082.525485374033 12345678.899995388463 247345761.425477057695 1 60278.241885450 2023-11-30T05:48:18.902833+00:00 20000082.525398403406 12345678.899989901111 247345761.425384610891 1 60278.241897080 2023-11-30T05:48:19.907738+00:00 20000082.525403272361 12345678.900000011548 247345761.425399571657 1 60278.241908604 2023-11-30T05:48:20.903430+00:00 20000082.525554548949 12345678.900001464412 247345761.425552308559 1 60278.241920222 2023-11-30T05:48:21.907158+00:00 20000082.525793649256 12345678.900007711723 247345761.425797671080 1 60278.241931724 2023-11-30T05:48:22.900993+00:00 20000082.525530941784 12345678.899974893779 247345761.425502121449 1 60278.241943332 2023-11-30T05:48:23.903887+00:00 20000082.525581058115 12345678.900018047541 247345761.425595402718 1 60278.241954855 2023-11-30T05:48:24.899499+00:00 20000082.525565631688 12345678.899977162480 247345761.425539076328 1 60278.241966486 2023-11-30T05:48:25.904360+00:00 20000082.525817226619 12345678.900018034503 247345761.425831556320 1 60278.241978017 2023-11-30T05:48:26.900671+00:00 20000082.525359664112 12345678.899990411475 247345761.425346374512 1 60278.241989583 2023-11-30T05:48:27.900006+00:00 20000082.525614850223 12345678.899996338412 247345761.425607502460 1 60278.242001154 2023-11-30T05:48:28.899758+00:00 20000082.525674153119 12345678.899988956749 247345761.425659418106 1 60278.242012745 2023-11-30T05:48:29.901166+00:00 20000082.525567658246 12345678.900002954528 247345761.425566911697 1 60278.242024431 2023-11-30T05:48:30.910790+00:00 20000082.525474566966 12345678.899992519990 247345761.425463408232 1 60278.242035898 2023-11-30T05:48:31.901592+00:00 20000082.525814536959 12345678.899989478290 247345761.425800323486 1 60278.242047507 2023-11-30T05:48:32.904639+00:00 20000082.525598280132 12345678.900001786649 247345761.425596386194 1 60278.242059063 2023-11-30T05:48:33.903072+00:00 20000082.525596585125 12345678.900014501065 247345761.425607383251 1 60278.242070671 2023-11-30T05:48:34.905965+00:00 20000082.525456890464 12345678.899983866140 247345761.425437033176 1 60278.242082173 2023-11-30T05:48:35.899729+00:00 20000082.525475095958 12345678.899988165125 247345761.425459563732 1 60278.242093804 2023-11-30T05:48:36.904708+00:00 20000082.525712817907 12345678.899989487603 247345761.425698608160 1 60278.242105335 2023-11-30T05:48:37.900960+00:00 20000082.525370150805 12345678.899994267151 247345761.425360709429 1 60278.242116910 2023-11-30T05:48:38.901009+00:00 20000082.525643516332 12345678.899997303262 247345761.425637125969 1 60278.242128515 2023-11-30T05:48:39.903709+00:00 20000082.525434259325 12345678.900000980124 247345761.425431549549 1 60278.242140116 2023-11-30T05:48:40.906045+00:00 20000082.525799393654 12345678.899999942631 247345761.425795644522 1 60278.242151672 2023-11-30T05:48:41.904450+00:00 20000082.525503568351 12345678.899998363107 247345761.425498247147 1 60278.242163226 2023-11-30T05:48:42.902679+00:00 20000082.525423806161 12345678.900005999953 247345761.425426095724 1 60278.242174846 2023-11-30T05:48:43.906716+00:00 20000082.525572925806 12345678.900010807440 247345761.425580024719 1 60278.242186404 2023-11-30T05:48:44.905310+00:00 20000082.525933925062 12345678.899999612942 247345761.425929844379 1 60278.242198001 2023-11-30T05:48:45.907235+00:00 20000082.525602385402 12345678.899998992682 247345761.425597667694 1 60278.242209579 2023-11-30T05:48:46.907640+00:00 20000082.525351066142 12345678.900000063702 247345761.425347447395 1 60278.242221115 2023-11-30T05:48:47.904301+00:00 20000082.525691103190 12345678.899985278025 247345761.425672680140 1 60278.242232645 2023-11-30T05:48:48.900558+00:00 20000082.525695245713 12345678.899990137666 247345761.425681680441 1 60278.242244285 2023-11-30T05:48:49.906235+00:00 20000082.525518633425 12345678.899997541681 247345761.425512462854 1 60278.242255777 2023-11-30T05:48:50.899133+00:00 20000082.525751896203 12345678.899991458282 247345761.425739645958 1 60278.242267407 2023-11-30T05:48:51.903976+00:00 20000082.525451734662 12345678.899993868545 247345761.425441920757 1 60278.242279042 2023-11-30T05:48:52.909172+00:00 20000082.525570899248 12345678.899997828528 247345761.425565034151 1 60278.242290587 2023-11-30T05:48:53.906686+00:00 20000082.525749899447 12345678.899983117357 247345761.425729304552 1 60278.242302109 2023-11-30T05:48:54.902157+00:00 20000082.525813218206 12345678.899984518066 247345761.425794035196 1 60278.242313731 2023-11-30T05:48:55.906354+00:00 20000082.525682974607 12345678.900013092905 247345761.425692379475 1 60278.242325255 2023-11-30T05:48:56.902012+00:00 20000082.525635331869 12345678.899992758408 247345761.425624400377 1 60278.242336914 2023-11-30T05:48:57.909379+00:00 20000082.525478646159 12345678.900010399520 247345761.425485372543 1 60278.242348388 2023-11-30T05:48:58.900735+00:00 20000082.525711722672 12345678.899993915111 247345761.425701946020 1 60278.242360046 2023-11-30T05:48:59.907990+00:00 20000082.525594674051 12345678.900002656505 247345761.425593644381 1 60278.242371670 2023-11-30T05:49:00.912253+00:00 20000082.525632586330 12345678.899998376146 247345761.425627261400 1 60278.242383252 2023-11-30T05:49:01.912972+00:00 20000082.525694947690 12345678.899985022843 247345761.425676256418 1 60278.242394800 2023-11-30T05:49:02.910705+00:00 20000082.525685954839 12345678.900015715510 247345761.425697982311 1 60278.242406300 2023-11-30T05:49:03.904314+00:00 20000082.525773048401 12345678.899989545345 247345761.425758898258 1 60278.242417881 2023-11-30T05:49:04.904916+00:00 20000082.525580793619 12345678.900030890480 247345761.425607979298 1 60278.242429472 2023-11-30T05:49:05.906348+00:00 20000082.525662638247 12345678.899992011487 247345761.425650954247 1 60278.242440985 2023-11-30T05:49:06.901086+00:00 20000082.525351915509 12345678.899992996827 247345761.425341218710 1 60278.242452620 2023-11-30T05:49:07.906324+00:00 20000082.525653041899 12345678.899995356798 247345761.425644695759 1 60278.242464163 2023-11-30T05:49:08.903690+00:00 20000082.525530248880 12345678.900021847337 247345761.425548404455 1 60278.242475765 2023-11-30T05:49:09.906123+00:00 20000082.525549255311 12345678.899982580915 247345761.425528138876 1 60278.242487317 2023-11-30T05:49:10.904197+00:00 20000082.525635320693 12345678.900014117360 247345761.425645738840 1 60278.242498898 2023-11-30T05:49:11.904819+00:00 20000082.525638349354 12345678.899999352172 247345761.425633996725 1 60278.242510443 2023-11-30T05:49:12.902246+00:00 20000082.525541879237 12345678.900004625320 247345761.425542801619 1 60278.242522040 2023-11-30T05:49:13.904245+00:00 20000082.525655686855 12345678.899994421750 247345761.425646424294 1 60278.242533597 2023-11-30T05:49:14.902796+00:00 20000082.525531969965 12345678.899995779619 247345761.425524055958 1 60278.242545181 2023-11-30T05:49:15.903635+00:00 20000082.525417607278 12345678.899997232482 247345761.425411134958 1 60278.242556767 2023-11-30T05:49:16.904624+00:00 20000082.525830123574 12345678.899991028011 247345761.425817459822 1 60278.242568317 2023-11-30T05:49:17.902614+00:00 20000082.525789298117 12345678.900002630427 247345761.425788223743 1 60278.242579871 2023-11-30T05:49:18.900844+00:00 20000082.525761798024 12345678.900015089661 247345761.425773203373 1 60278.242591518 2023-11-30T05:49:19.907170+00:00 20000082.525755971670 12345678.899989640340 247345761.425741910934 1 60278.242603066 2023-11-30T05:49:20.904881+00:00 20000082.525330111384 12345678.899990756065 247345761.425317168236 1 60278.242614577 2023-11-30T05:49:21.899466+00:00 20000082.525639224797 12345678.899999137968 247345761.425634682178 1 60278.242626291 2023-11-30T05:49:22.911506+00:00 20000082.525705143809 12345678.899988777936 247345761.425690233707 1 60278.242637833 2023-11-30T05:49:23.908746+00:00 20000082.525406990200 12345678.900000106543 247345761.425403386354 1 60278.242649355 2023-11-30T05:49:24.904221+00:00 20000082.525791049004 12345678.900017965585 247345761.425805330276 1 60278.242660967 2023-11-30T05:49:25.907575+00:00 20000082.525561921299 12345678.899974195287 247345761.425532430410 1 60278.242672488 2023-11-30T05:49:26.902930+00:00 20000082.525414019823 12345678.900002777576 247345761.425413101912 1 60278.242684040 2023-11-30T05:49:27.901060+00:00 20000082.525804646313 12345678.899990977719 247345761.425791919231 1 60278.242695601 2023-11-30T05:49:28.899895+00:00 20000082.525662958622 12345678.900002956390 247345761.425662219524 1 60278.242707291 2023-11-30T05:49:29.909922+00:00 20000082.525559883565 12345678.899983232841 247345761.425539404154 1 60278.242718827 2023-11-30T05:49:30.906623+00:00 20000082.525562517345 12345678.900005707517 247345761.425564527512 1 60278.242730481 2023-11-30T05:49:31.913505+00:00 20000082.525564953685 12345678.900009630248 247345761.425570905209 1 60278.242741948 2023-11-30T05:49:32.904297+00:00 20000082.525626540184 12345678.899993916973 247345761.425616770983 1 60278.242753589 2023-11-30T05:49:33.910056+00:00 20000082.525703251362 12345678.900008447468 247345761.425707995892 1 60278.242765195 2023-11-30T05:49:34.912850+00:00 20000082.525596786290 12345678.900006720796 247345761.425599813461 1 60278.242776650 2023-11-30T05:49:35.902540+00:00 20000082.525689300150 12345678.899998670444 247345761.425684273243 1 60278.242788297 2023-11-30T05:49:36.908848+00:00 20000082.525756593794 12345678.899988818914 247345761.425741732121 1 60278.242799846 2023-11-30T05:49:37.906737+00:00 20000082.525534417480 12345678.899992087856 247345761.425522804260 1 60278.242811398 2023-11-30T05:49:38.904806+00:00 20000082.525482669473 12345678.899990722537 247345761.425469696522 1 60278.242822954 2023-11-30T05:49:39.903257+00:00 20000082.525739759207 12345678.899991886690 247345761.425727963448 1 60278.242834629 2023-11-30T05:49:40.911940+00:00 20000082.525813281536 12345678.899990648031 247345761.425800234079 1 60278.242846199 2023-11-30T05:49:41.911588+00:00 20000082.525722023100 12345678.900006439537 247345761.425724774599 1 60278.242857745 2023-11-30T05:49:42.909168+00:00 20000082.525645930320 12345678.899985507131 247345761.425627738237 1 60278.242869413 2023-11-30T05:49:43.917309+00:00 20000082.525233544409 12345678.900009369478 247345761.425239205360 1 60278.242880833 2023-11-30T05:49:44.904003+00:00 20000082.525535229594 12345678.899981236085 247345761.425512760878 1 60278.242892424 2023-11-30T05:49:45.905412+00:00 20000082.525483947247 12345678.899986607954 247345761.425466835499 1 60278.242903980 2023-11-30T05:49:46.903859+00:00 20000082.525592170656 12345678.900004826486 247345761.425593316555 1 60278.242915507 2023-11-30T05:49:47.899853+00:00 20000082.525675136596 12345678.900019353256 247345761.425690799952 1 60278.242927124 2023-11-30T05:49:48.903516+00:00 20000082.525553371757 12345678.900014117360 247345761.425563782454 1 60278.242938763 2023-11-30T05:49:49.909115+00:00 20000082.525677226484 12345678.899985186756 247345761.425658732653 1 60278.242950332 2023-11-30T05:49:50.908728+00:00 20000082.525659624487 12345678.900009434670 247345761.425665348768 1 60278.242961866 2023-11-30T05:49:51.905248+00:00 20000082.525406196713 12345678.899979082868 247345761.425381600857 1 60278.242973426 2023-11-30T05:49:52.904008+00:00 20000082.525745417923 12345678.899996470660 247345761.425738185644 1 60278.242984981 2023-11-30T05:49:53.902337+00:00 20000082.525749303401 12345678.899993792176 247345761.425739377737 1 60278.242996558 2023-11-30T05:49:54.902578+00:00 20000082.525615707040 12345678.899995734915 247345761.425607740879 1 60278.243008151 2023-11-30T05:49:55.904232+00:00 20000082.525693785399 12345678.900001952425 247345761.425692021847 1 60278.243019792 2023-11-30T05:49:56.910028+00:00 20000082.525487706065 12345678.900011973456 247345761.425495982170 1 60278.243031309 2023-11-30T05:49:57.905126+00:00 20000082.525631699711 12345678.899990575388 247345761.425618588924 1 60278.243042884 2023-11-30T05:49:58.905181+00:00 20000082.525556772947 12345678.900002606213 247345761.425555676222 1 60278.243054489 2023-11-30T05:49:59.907857+00:00 20000082.525623876601 12345678.900014244020 247345761.425634443760 1 60278.243066011 2023-11-30T05:50:00.903302+00:00 20000082.525499183685 12345678.899998217821 247345761.425493717194 1 60278.243077581 2023-11-30T05:50:01.903007+00:00 20000082.525639250875 12345678.899997401983 247345761.425632953644 1 60278.243089281 2023-11-30T05:50:02.913863+00:00 20000082.525527331978 12345678.899981603026 247345761.425505250692 1 60278.243100868 2023-11-30T05:50:03.914980+00:00 20000082.525606915355 12345678.900010207668 247345761.425613403320 1 60278.243112423 2023-11-30T05:50:04.913314+00:00 20000082.525667235255 12345678.899986889213 247345761.425650417805 1 60278.243123936 2023-11-30T05:50:05.908028+00:00 20000082.525734823197 12345678.900002313778 247345761.425733417273 1 60278.243135449 2023-11-30T05:50:06.902798+00:00 20000082.525601480156 12345678.899979857728 247345761.425577640533 1 60278.243147084 2023-11-30T05:50:07.908078+00:00 20000082.525557924062 12345678.899993352592 247345761.425547599792 1 60278.243158675 2023-11-30T05:50:08.909518+00:00 20000082.525663983077 12345678.899997483939 247345761.425657749176 1 60278.243170187 2023-11-30T05:50:09.904168+00:00 20000082.525521192700 12345678.899996651337 247345761.425514131784 1 60278.243181818 2023-11-30T05:50:10.909071+00:00 20000082.525550100952 12345678.899984341115 247345761.425530731678 1 60278.243193391 2023-11-30T05:50:11.908955+00:00 20000082.525535911322 12345678.900016779080 247345761.425549000502 1 60278.243204909 2023-11-30T05:50:12.904170+00:00 20000082.525891259313 12345678.900014823303 247345761.425902366638 1 60278.243216488 2023-11-30T05:50:13.904572+00:00 20000082.525454524904 12345678.899984773248 247345761.425435602665 1 60278.243227998 2023-11-30T05:50:14.899005+00:00 20000082.525530502200 12345678.900001566857 247345761.425528347492 1 60278.243239634 2023-11-30T05:50:15.904388+00:00 20000082.525674838573 12345678.900000346825 247345761.425671488047 1 60278.243251191 2023-11-30T05:50:16.902848+00:00 20000082.525611061603 12345678.900002375245 247345761.425609737635 1 60278.243262799 2023-11-30T05:50:17.905839+00:00 20000082.525763403624 12345678.899993041530 247345761.425752729177 1 60278.243274353 2023-11-30T05:50:18.904040+00:00 20000082.525381840765 12345678.899985976517 247345761.425364106894 1 60278.243285963 2023-11-30T05:50:19.907242+00:00 20000082.525507409126 12345678.899996198714 247345761.425499916077 1 60278.243297484 2023-11-30T05:50:20.902604+00:00 20000082.525468774140 12345678.900016289204 247345761.425481349230 1 60278.243309051 2023-11-30T05:50:21.902042+00:00 20000082.525649029762 12345678.900000955909 247345761.425646305084 1 60278.243320656 2023-11-30T05:50:22.904716+00:00 20000082.525622766465 12345678.899983627722 247345761.425602674484 1 60278.243332203 2023-11-30T05:50:23.902333+00:00 20000082.525783967227 12345678.899996424094 247345761.425776690245 1 60278.243343757 2023-11-30T05:50:24.900545+00:00 20000082.525570690632 12345678.899992821738 247345761.425559818745 1 60278.243355329 2023-11-30T05:50:25.900400+00:00 20000082.525263912976 12345678.899996999651 247345761.425257205963 1 60278.243366933 2023-11-30T05:50:26.903000+00:00 20000082.525588288903 12345678.900000067428 247345761.425584673882 1 60278.243378466 2023-11-30T05:50:27.899467+00:00 20000082.525718424469 12345678.899995911866 247345761.425710648298 1 60278.243390126 2023-11-30T05:50:28.906891+00:00 20000082.525514848530 12345678.899998649955 247345761.425509810448 1 60278.243401632 2023-11-30T05:50:29.900992+00:00 20000082.525899913162 12345678.899992855266 247345761.425889074802 1 60278.243413208 2023-11-30T05:50:30.901197+00:00 20000082.525455355644 12345678.900009138510 247345761.425460785627 1 60278.243425118 2023-11-30T05:50:31.930164+00:00 20000082.525437191129 12345678.900003474206 247345761.425436973572 1 60278.243436410 2023-11-30T05:50:32.905798+00:00 20000082.525516558439 12345678.900018231943 247345761.425531119108 1 60278.243447931 2023-11-30T05:50:33.901290+00:00 20000082.525638733059 12345678.899995923042 247345761.425630956888 1 60278.243459540 2023-11-30T05:50:34.904292+00:00 20000082.525562617928 12345678.900010215119 247345761.425569146872 1 60278.243471127 2023-11-30T05:50:35.905409+00:00 20000082.525530997664 12345678.900007668883 247345761.425534963608 1 60278.243482708 2023-11-30T05:50:36.905927+00:00 20000082.525610312819 12345678.899983344600 247345761.425589978695 1 60278.243494308 2023-11-30T05:50:37.908195+00:00 20000082.525568570942 12345678.899993881583 247345761.425558775663 1 60278.243505836 2023-11-30T05:50:38.904275+00:00 20000082.525458179414 12345678.900006996468 247345761.425461500883 1 60278.243517481 2023-11-30T05:50:39.910343+00:00 20000082.525733847171 12345678.900003612041 247345761.425733774900 1 60278.243529043 2023-11-30T05:50:40.909323+00:00 20000082.525652721524 12345678.899992933497 247345761.425641953945 1 60278.243540555 2023-11-30T05:50:41.903982+00:00 20000082.525450576097 12345678.899992993101 247345761.425439894199 1 60278.243552106 2023-11-30T05:50:42.901912+00:00 20000082.525528468192 12345678.899999441579 247345761.425524204969 1 60278.243563665 2023-11-30T05:50:43.900637+00:00 20000082.525460168719 12345678.900009412318 247345761.425465881824 1 60278.243575330 2023-11-30T05:50:44.908480+00:00 20000082.525651838630 12345678.900003680959 247345761.425651818514 1 60278.243586810 2023-11-30T05:50:45.900385+00:00 20000082.525554101914 12345678.899984171614 247345761.425534576178 1 60278.243598590 2023-11-30T05:50:46.918198+00:00 20000082.525644086301 12345678.899979176000 247345761.425619572401 1 60278.243610037 2023-11-30T05:50:47.907150+00:00 20000082.525622021407 12345678.899998199195 247345761.425616502762 1 60278.243621605 2023-11-30T05:50:48.906698+00:00 20000082.525762647390 12345678.899979542941 247345761.425738483667 1 60278.243633185 2023-11-30T05:50:49.907184+00:00 20000082.525691919029 12345678.900007905439 247345761.425696134567 1 60278.243644734 2023-11-30T05:50:50.905045+00:00 20000082.525528278202 12345678.899987086654 247345761.425511687994 1 60278.243656273 2023-11-30T05:50:51.901945+00:00 20000082.525565065444 12345678.899996111169 247345761.425557464361 1 60278.243667849 2023-11-30T05:50:52.902201+00:00 20000082.525487951934 12345678.900018963963 247345761.425503224134 1 60278.243679402 2023-11-30T05:50:53.900321+00:00 20000082.525778956711 12345678.900024434552 247345761.425799697638 1 60278.243690969 2023-11-30T05:50:54.899746+00:00 20000082.525718379766 12345678.899982595816 247345761.425697296858 1 60278.243702649 2023-11-30T05:50:55.908875+00:00 20000082.525801025331 12345678.900010250509 247345761.425807595253 1 60278.243714177 2023-11-30T05:50:56.904886+00:00 20000082.525398630649 12345678.899975420907 247345761.425370365381 1 60278.243725812 2023-11-30T05:50:57.910182+00:00 20000082.525647621602 12345678.900007788092 247345761.425651699305 1 60278.243737368 2023-11-30T05:50:58.908576+00:00 20000082.525626000017 12345678.899991471320 247345761.425613790751 1 60278.243748901 2023-11-30T05:50:59.905043+00:00 20000082.525704875588 12345678.899991614744 247345761.425692796707 1 60278.243760424 2023-11-30T05:51:00.900612+00:00 20000082.525631118566 12345678.899995565414 247345761.425622999668 1 60278.243772076 2023-11-30T05:51:01.907389+00:00 20000082.525579437613 12345678.899990634993 247345761.425566375256 1 60278.243783605 2023-11-30T05:51:02.903511+00:00 20000082.525554440916 12345678.900002840906 247345761.425553590059 1 60278.243795170 2023-11-30T05:51:03.902681+00:00 20000082.525592777878 12345678.900014013052 247345761.425603091717 1 60278.243806716 2023-11-30T05:51:04.900242+00:00 20000082.525658831000 12345678.900008169934 247345761.425663292408 1 60278.243818302 2023-11-30T05:51:05.901306+00:00 20000082.525425549597 12345678.899976961315 247345761.425398826599 1 60278.243829922 2023-11-30T05:51:06.905284+00:00 20000082.525858622044 12345678.899992289022 247345761.425847202539 1 60278.243841462 2023-11-30T05:51:07.902358+00:00 20000082.525614060462 12345678.899995174259 247345761.425605535507 1 60278.243853099 2023-11-30T05:51:08.907713+00:00 20000082.525690376759 12345678.899998547509 247345761.425685226917 1 60278.243864602 2023-11-30T05:51:09.901636+00:00 20000082.525549992919 12345678.900001499802 247345761.425547778606 1 60278.243876203 2023-11-30T05:51:10.903970+00:00 20000082.525547731668 12345678.899999048561 247345761.425543099642 1 60278.243887836 2023-11-30T05:51:11.909006+00:00 20000082.525510441512 12345678.900004602969 247345761.425511330366 1 60278.243899371 2023-11-30T05:51:12.905608+00:00 20000082.525873418897 12345678.900014806539 247345761.425884544849 1 60278.243910960 2023-11-30T05:51:13.906981+00:00 20000082.525634031743 12345678.899995114654 247345761.425625443459 1 60278.243922478 2023-11-30T05:51:14.902074+00:00 20000082.525669902563 12345678.899990189821 247345761.425656408072 1 60278.243934143 2023-11-30T05:51:15.909975+00:00 20000082.525574840605 12345678.900009429082 247345761.425580561161 1 60278.243945620 2023-11-30T05:51:16.901554+00:00 20000082.525543112308 12345678.900010354817 247345761.425549775362 1 60278.243957214 2023-11-30T05:51:17.903281+00:00 20000082.525574836880 12345678.899977358058 247345761.425548493862 1 60278.243968827 2023-11-30T05:51:18.906662+00:00 20000082.525764357299 12345678.899995783344 247345761.425756424665 1 60278.243980350 2023-11-30T05:51:19.902221+00:00 20000082.525489177555 12345678.899988828227 247345761.425474315882 1 60278.243991908 2023-11-30T05:51:20.900827+00:00 20000082.525690365583 12345678.900002334267 247345761.425689011812 1 60278.244003616 2023-11-30T05:51:21.912462+00:00 20000082.525763582438 12345678.899993589148 247345761.425753474236 1 60278.244015100 2023-11-30T05:51:22.904686+00:00 20000082.525507792830 12345678.899991333485 247345761.425495445728 1 60278.244026699 2023-11-30T05:51:23.906810+00:00 20000082.525439664721 12345678.900017740205 247345761.425453722477 1 60278.244038303 2023-11-30T05:51:24.909391+00:00 20000082.525610122830 12345678.900004053488 247345761.425610482693 1 60278.244049767 2023-11-30T05:51:25.899901+00:00 20000082.525494851172 12345678.899987231940 247345761.425478368998 1 60278.244061438 2023-11-30T05:51:26.908225+00:00 20000082.525808155537 12345678.900007966906 247345761.425812423229 1 60278.244072978 2023-11-30T05:51:27.905349+00:00 20000082.525600399822 12345678.900005523115 247345761.425602227449 1 60278.244084549 2023-11-30T05:51:28.905001+00:00 20000082.525695245713 12345678.900000622496 247345761.425692170858 1 60278.244096123 2023-11-30T05:51:29.904996+00:00 20000082.525551460683 12345678.899988939986 247345761.425536721945 1 60278.244107742 2023-11-30T05:51:30.908918+00:00 20000082.525538995862 12345678.899992903695 247345761.425528228283 1 60278.244119308 2023-11-30T05:51:31.908233+00:00 20000082.525496296585 12345678.899979198352 247345761.425471812487 1 60278.244130835 2023-11-30T05:51:32.904159+00:00 20000082.525639042258 12345678.899996908382 247345761.425632238388 1 60278.244142415 2023-11-30T05:51:33.904645+00:00 20000082.525400396436 12345678.899977710098 247345761.425374418497 1 60278.244154007 2023-11-30T05:51:34.906186+00:00 20000082.525685139000 12345678.900011839345 247345761.425693273544 1 60278.244165538 2023-11-30T05:51:35.902515+00:00 20000082.525550480932 12345678.899993110448 247345761.425539910793 1 60278.244177158 2023-11-30T05:51:36.906457+00:00 20000082.525775264949 12345678.899993220344 247345761.425764769316 1 60278.244188718 2023-11-30T05:51:37.905213+00:00 20000082.525468397886 12345678.900012111291 247345761.425476819277 1 60278.244200259 2023-11-30T05:51:38.902399+00:00 20000082.525529593229 12345678.899994710460 247345761.425520598888 1 60278.244211810 2023-11-30T05:51:39.900350+00:00 20000082.525499284267 12345678.899993220344 247345761.425488799810 1 60278.244223598 2023-11-30T05:51:40.918914+00:00 20000082.525707207620 12345678.900005821139 247345761.425709336996 1 60278.244235007 2023-11-30T05:51:41.904577+00:00 20000082.525618463755 12345678.899964420125 247345761.425579190254 1 60278.244246583 2023-11-30T05:51:42.904806+00:00 20000082.525610536337 12345678.900021255016 247345761.425628095865 1 60278.244258149 2023-11-30T05:51:43.904027+00:00 20000082.525790818036 12345678.899999793619 247345761.425786912441 1 60278.244269730 2023-11-30T05:51:44.904664+00:00 20000082.525600828230 12345678.900018557906 247345761.425615698099 1 60278.244281289 2023-11-30T05:51:45.903390+00:00 20000082.525659084320 12345678.900003433228 247345761.425658822060 1 60278.244292862 2023-11-30T05:51:46.903313+00:00 20000082.525741096586 12345678.900002459064 247345761.425739854574 1 60278.244304402 2023-11-30T05:51:47.900316+00:00 20000082.525477241725 12345678.899989649653 247345761.425463199615 1 60278.244315983 2023-11-30T05:51:48.900901+00:00 20000082.525675848126 12345678.899982238188 247345761.425654411316 1 60278.244327623 2023-11-30T05:51:49.906665+00:00 20000082.525770127773 12345678.899996815249 247345761.425763249397 1 60278.244339202 2023-11-30T05:51:50.907037+00:00 20000082.525397144258 12345678.900009412318 247345761.425402879715 1 60278.244350736 2023-11-30T05:51:51.903591+00:00 20000082.525768246502 12345678.899999124929 247345761.425763666630 1 60278.244362302 2023-11-30T05:51:52.902916+00:00 20000082.525606464595 12345678.899968115613 247345761.425570875406 1 60278.244373932 2023-11-30T05:51:53.907763+00:00 20000082.525666244328 12345678.900005174801 247345761.425667703152 1 60278.244385519 2023-11-30T05:51:54.908820+00:00 20000082.525454036891 12345678.900005020201 247345761.425455361605 1 60278.244397071 2023-11-30T05:51:55.906939+00:00 20000082.525703400373 12345678.899981038645 247345761.425680756569 1 60278.244408611 2023-11-30T05:51:56.904001+00:00 20000082.525496989489 12345678.900003891438 247345761.425497174263 1 60278.244420264 2023-11-30T05:51:57.910846+00:00 20000082.525918282568 12345678.899989796802 247345761.425904363394 1 60278.244431763 2023-11-30T05:51:58.904333+00:00 20000082.525653913617 12345678.899994522333 247345761.425644755363 1 60278.244443318 2023-11-30T05:51:59.902703+00:00 20000082.525564633310 12345678.900008294731 247345761.425569236279 1 60278.244454887 2023-11-30T05:52:00.902223+00:00 20000082.525592003018 12345678.899975527078 247345761.425563842058 1 60278.244467321 2023-11-30T05:52:01.976565+00:00 20000082.525639571249 12345678.900013636798 247345761.425649493933 1 60278.244478130 2023-11-30T05:52:02.910393+00:00 20000082.525582600385 12345678.900013463572 247345761.425592392683 1 60278.244489666 2023-11-30T05:52:03.907102+00:00 20000082.525507319719 12345678.899993849918 247345761.425497472286 1 60278.244501274 2023-11-30T05:52:04.910102+00:00 20000082.525454394519 12345678.899983771145 247345761.425434470177 1 60278.244512794 2023-11-30T05:52:05.905359+00:00 20000082.525437667966 12345678.900009678677 247345761.425443649292 1 60278.244524344 2023-11-30T05:52:06.903321+00:00 20000082.525867011398 12345678.900005241856 247345761.425868570805 1 60278.244535973 2023-11-30T05:52:07.908097+00:00 20000082.525667257607 12345678.900004116818 247345761.425667673349 1 60278.244547558 2023-11-30T05:52:08.909005+00:00 20000082.525533474982 12345678.899991592392 247345761.425521373749 1 60278.244559123 2023-11-30T05:52:09.908252+00:00 20000082.525578167289 12345678.900007383898 247345761.425581872463 1 60278.244570696 2023-11-30T05:52:10.908172+00:00 20000082.525601856411 12345678.900006817654 247345761.425604999065 1 60278.244582220 2023-11-30T05:52:11.903807+00:00 20000082.525655809790 12345678.899999162182 247345761.425651282072 1 60278.244593879 2023-11-30T05:52:12.911131+00:00 20000082.525707300752 12345678.899996589869 247345761.425700187683 1 60278.244605403 2023-11-30T05:52:13.906855+00:00 20000082.525418709964 12345678.899976182729 247345761.425391197205 1 60278.244616938 2023-11-30T05:52:14.903406+00:00 20000082.525686100125 12345678.900002563372 247345761.425684988499 1 60278.244628524 2023-11-30T05:52:15.904501+00:00 20000082.525517389178 12345678.899997422472 247345761.425511121750 1 60278.244640050 2023-11-30T05:52:16.900297+00:00 20000082.525787856430 12345678.899992087856 247345761.425776243210 1 60278.244651672 2023-11-30T05:52:17.904494+00:00 20000082.525477461517 12345678.899996869266 247345761.425470650196 1 60278.244663211 2023-11-30T05:52:18.901404+00:00 20000082.525441728532 12345678.900007223710 247345761.425445258617 1 60278.244674770 2023-11-30T05:52:19.900161+00:00 20000082.525782760233 12345678.900016451254 247345761.425795525312 1 60278.244686373 2023-11-30T05:52:20.902597+00:00 20000082.525581654161 12345678.900004530326 247345761.425582498312 1 60278.244697970 2023-11-30T05:52:21.904613+00:00 20000082.525728099048 12345678.900000005960 247345761.425724416971 1 60278.244709568 2023-11-30T05:52:22.906686+00:00 20000082.525495409966 12345678.899995705113 247345761.425487428904 1 60278.244721090 2023-11-30T05:52:23.902220+00:00 20000082.525412451476 12345678.899990221485 247345761.425398975611 1 60278.244732645 2023-11-30T05:52:24.900537+00:00 20000082.525696028024 12345678.900007579476 247345761.425699919462 1 60278.244744231 2023-11-30T05:52:25.901514+00:00 20000082.525579713285 12345678.899994326755 247345761.425570338964 1 60278.244755843 2023-11-30T05:52:26.904852+00:00 20000082.525611240417 12345678.899988370016 247345761.425595939159 1 60278.244767436 2023-11-30T05:52:27.906435+00:00 20000082.525420315564 12345678.899980923161 247345761.425397545099 1 60278.244779039 2023-11-30T05:52:28.908996+00:00 20000082.525661662221 12345678.900007313117 247345761.425665259361 1 60278.244790617 2023-11-30T05:52:29.909366+00:00 20000082.525427512825 12345678.899990791455 247345761.425414621830 1 60278.244802170 2023-11-30T05:52:30.907464+00:00 20000082.525609925389 12345678.900013312697 247345761.425619542599 1 60278.244813718 2023-11-30T05:52:31.905269+00:00 20000082.525659859180 12345678.899984080344 247345761.425640255213 1 60278.244825282 2023-11-30T05:52:32.904354+00:00 20000082.525655683130 12345678.900012908503 247345761.425664901733 1 60278.244836884 2023-11-30T05:52:33.906736+00:00 20000082.525607265532 12345678.899989658967 247345761.425593227148 1 60278.244848410 2023-11-30T05:52:34.902647+00:00 20000082.525733843446 12345678.899989100173 247345761.425719261169 1 60278.244859979 2023-11-30T05:52:35.902161+00:00 20000082.525672547519 12345678.900009473786 247345761.425678342581 1 60278.244871566 2023-11-30T05:52:36.903269+00:00 20000082.525616455823 12345678.900005487725 247345761.425618261099 1 60278.244883143 2023-11-30T05:52:37.903559+00:00 20000082.525524429977 12345678.899991327897 247345761.425512075424 1 60278.244894722 2023-11-30T05:52:38.903997+00:00 20000082.525447875261 12345678.899994362146 247345761.425438553095 1 60278.244906324 2023-11-30T05:52:39.906422+00:00 20000082.525437198579 12345678.899998309091 247345761.425431817770 1 60278.244917823 2023-11-30T05:52:40.899907+00:00 20000082.525312740356 12345678.899985684082 247345761.425294727087 1 60278.244929488 2023-11-30T05:52:41.907777+00:00 20000082.525794912130 12345678.900006134063 247345761.425797373056 1 60278.244941046 2023-11-30T05:52:42.906311+00:00 20000082.525596525520 12345678.900013651699 247345761.425606489182 1 60278.244952609 2023-11-30T05:52:43.905441+00:00 20000082.525488913059 12345678.899993255734 247345761.425478458405 1 60278.244964199 2023-11-30T05:52:44.906817+00:00 20000082.525743961334 12345678.900008639321 247345761.425748914480 1 60278.244975736 2023-11-30T05:52:45.903590+00:00 20000082.525394357741 12345678.899964401498 247345761.425355046988 1 60278.244987295 2023-11-30T05:52:46.902332+00:00 20000082.525521274656 12345678.900008402765 247345761.425525993109 1 60278.244998895 2023-11-30T05:52:47.904522+00:00 20000082.525697197765 12345678.899999640882 247345761.425693154335 1 60278.245010508 2023-11-30T05:52:48.907880+00:00 20000082.525588374585 12345678.899983743206 247345761.425568401814 1 60278.245022097 2023-11-30T05:52:49.909191+00:00 20000082.525658290833 12345678.899986581877 247345761.425641179085 1 60278.245033653 2023-11-30T05:52:50.907659+00:00 20000082.525737080723 12345678.900009876117 247345761.425743252039 1 60278.245045186 2023-11-30T05:52:51.904062+00:00 20000082.525588326156 12345678.899986254051 247345761.425570905209 1 60278.245056772 2023-11-30T05:52:52.905102+00:00 20000082.525734290481 12345678.900008186698 247345761.425738811493 1 60278.245068396 2023-11-30T05:52:53.909387+00:00 20000082.525492258370 12345678.900002261624 247345761.425490826368 1 60278.245079921 2023-11-30T05:52:54.905167+00:00 20000082.525634754449 12345678.899989394471 247345761.425620466471 1 60278.245091468 2023-11-30T05:52:55.902841+00:00 20000082.525792565197 12345678.900010550395 247345761.425799429417 1 60278.245103055 2023-11-30T05:52:56.903962+00:00 20000082.525334857404 12345678.899995215237 247345761.425326377153 1 60278.245114634 2023-11-30T05:52:57.904399+00:00 20000082.525639370084 12345678.900016110390 247345761.425651788712 1 60278.245126212 2023-11-30T05:52:58.904681+00:00 20000082.525723714381 12345678.899995215237 247345761.425715237856 1 60278.245137737 2023-11-30T05:52:59.900488+00:00 20000082.525359347463 12345678.899998296052 247345761.425353944302 1 60278.245149319 2023-11-30T05:53:00.901125+00:00 20000082.525694146752 12345678.900005538017 247345761.425696015358 1 60278.245160958 2023-11-30T05:53:01.906798+00:00 20000082.525471515954 12345678.899989675730 247345761.425457477570 1 60278.245172542 2023-11-30T05:53:02.907618+00:00 20000082.525584194809 12345678.900018602610 247345761.425599098206 1 60278.245184084 2023-11-30T05:53:03.904897+00:00 20000082.525611251593 12345678.899984212592 247345761.425591766834 1 60278.245195682 2023-11-30T05:53:04.906900+00:00 20000082.525412213057 12345678.899988496676 247345761.425397008657 1 60278.245207236 2023-11-30T05:53:05.905161+00:00 20000082.525827258825 12345678.899982085451 247345761.425805658102 1 60278.245218765 2023-11-30T05:53:06.901302+00:00 20000082.525755126029 12345678.900011565536 247345761.425763010979 1 60278.245230357 2023-11-30T05:53:07.902858+00:00 20000082.525768417865 12345678.899989729747 247345761.425754457712 1 60278.245241930 2023-11-30T05:53:08.902770+00:00 20000082.525376513600 12345678.899991998449 247345761.425364792347 1 60278.245253482 2023-11-30T05:53:09.900867+00:00 20000082.525688543916 12345678.899999422953 247345761.425684273243 1 60278.245265114 2023-11-30T05:53:10.905859+00:00 20000082.525439579040 12345678.899990614504 247345761.425426512957 1 60278.245276665 2023-11-30T05:53:11.903834+00:00 20000082.525446597487 12345678.899999273941 247345761.425442159176 1 60278.245288236 2023-11-30T05:53:12.903560+00:00 20000082.525525033474 12345678.900019900873 247345761.425541251898 1 60278.245299874 2023-11-30T05:53:13.909121+00:00 20000082.525726731867 12345678.900011176243 247345761.425734221935 1 60278.245311350 2023-11-30T05:53:14.900653+00:00 20000082.525472234935 12345678.899988360703 247345761.425456881523 1 60278.245322936 2023-11-30T05:53:15.901636+00:00 20000082.525783922523 12345678.900015506893 247345761.425795733929 1 60278.245334600 2023-11-30T05:53:16.909433+00:00 20000082.525632511824 12345678.899997584522 247345761.425626397133 1 60278.245346144 2023-11-30T05:53:17.906803+00:00 20000082.525785490870 12345678.899996330962 247345761.425778150558 1 60278.245357694 2023-11-30T05:53:18.904768+00:00 20000082.525682378560 12345678.900022590533 247345761.425701290369 1 60278.245369348 2023-11-30T05:53:19.911650+00:00 20000082.525512117893 12345678.900012629107 247345761.425521075726 1 60278.245380853 2023-11-30T05:53:20.905695+00:00 20000082.525416761637 12345678.900021499023 247345761.425434559584 1 60278.245392422 2023-11-30T05:53:21.905275+00:00 20000082.525509037077 12345678.899996194988 247345761.425501525402 1 60278.245404011 2023-11-30T05:53:22.906545+00:00 20000082.525662068278 12345678.900005558506 247345761.425663918257 1 60278.245415640 2023-11-30T05:53:23.911254+00:00 20000082.525604501367 12345678.900019789115 247345761.425620615482 1 60278.245427327 2023-11-30T05:53:24.921056+00:00 20000082.525739904493 12345678.899998296052 247345761.425734519958 1 60278.245438712 2023-11-30T05:53:25.904674+00:00 20000082.525614071637 12345678.900018630549 247345761.425629019737 1 60278.245450234 2023-11-30T05:53:26.900229+00:00 20000082.525605373085 12345678.899998484179 247345761.425600171089 1 60278.245461925 2023-11-30T05:53:27.910328+00:00 20000082.525630079210 12345678.899991307408 247345761.425617694855 1 60278.245473447 2023-11-30T05:53:28.905801+00:00 20000082.525507744402 12345678.899985205382 247345761.425489246845 1 60278.245484943 2023-11-30T05:53:29.899039+00:00 20000082.525594640523 12345678.899983935058 247345761.425574898720 1 60278.245496538 2023-11-30T05:53:30.900890+00:00 20000082.525492124259 12345678.899995191023 247345761.425483614206 1 60278.245508217 2023-11-30T05:53:31.909935+00:00 20000082.525473192334 12345678.899998480454 247345761.425467967987 1 60278.245519698 2023-11-30T05:53:32.901901+00:00 20000082.525803767145 12345678.899972036481 247345761.425772100687 1 60278.245531291 2023-11-30T05:53:33.903543+00:00 20000082.525525122881 12345678.900006357580 247345761.425527781248 1 60278.245542899 2023-11-30T05:53:34.906434+00:00 20000082.525637205690 12345678.900011669844 247345761.425645172596 1 60278.245554403 2023-11-30T05:53:35.900470+00:00 20000082.525589130819 12345678.900000225753 247345761.425585657358 1 60278.245566007 2023-11-30T05:53:36.903008+00:00 20000082.525733653456 12345678.899995338172 247345761.425725281239 1 60278.245577569 2023-11-30T05:53:37.901976+00:00 20000082.525494590402 12345678.900008127093 247345761.425499022007 1 60278.245589115 2023-11-30T05:53:38.899523+00:00 20000082.525562450290 12345678.899997798726 247345761.425556540489 1 60278.245600767 2023-11-30T05:53:39.906251+00:00 20000082.525746375322 12345678.899973545223 247345761.425716221333 1 60278.245612446 2023-11-30T05:53:40.915349+00:00 20000082.525597676635 12345678.899994192645 247345761.425588190556 1 60278.245623878 2023-11-30T05:53:41.903065+00:00 20000082.525629743934 12345678.899991802871 247345761.425617873669 1 60278.245635487 2023-11-30T05:53:42.906073+00:00 20000082.525363001972 12345678.899991272017 247345761.425350576639 1 60278.245647031 2023-11-30T05:53:43.903493+00:00 20000082.525703761727 12345678.900001214817 247345761.425701290369 1 60278.245658689 2023-11-30T05:53:44.910715+00:00 20000082.525883875787 12345678.900001034141 247345761.425881236792 1 60278.245670280 2023-11-30T05:53:45.912226+00:00 20000082.525384940207 12345678.899991365150 247345761.425372600555 1 60278.245681782 2023-11-30T05:53:46.905946+00:00 20000082.525511432439 12345678.900012837723 247345761.425520598888 1 60278.245693311 2023-11-30T05:53:47.902048+00:00 20000082.525703918189 12345678.900011517107 247345761.425711721182 1 60278.245704939 2023-11-30T05:53:48.906684+00:00 20000082.525587018579 12345678.899999791756 247345761.425583124161 1 60278.245716447 2023-11-30T05:53:49.900998+00:00 20000082.525492519140 12345678.900003893301 247345761.425492703915 1 60278.245728048 2023-11-30T05:53:50.903337+00:00 20000082.525692049414 12345678.900010224432 247345761.425698578358 1 60278.245739702 2023-11-30T05:53:51.910282+00:00 20000082.525446455926 12345678.900020549074 247345761.425463289022 1 60278.245751172 2023-11-30T05:53:52.901307+00:00 20000082.525637142360 12345678.899994345382 247345761.425627797842 1 60278.245762771 2023-11-30T05:53:53.903387+00:00 20000082.525621503592 12345678.899976104498 247345761.425593912601 1 60278.245774443 2023-11-30T05:53:54.911887+00:00 20000082.525583781302 12345678.900001354516 247345761.425581425428 1 60278.245785909 2023-11-30T05:53:55.902550+00:00 20000082.525376204401 12345678.899987138808 247345761.425359636545 1 60278.245797480 2023-11-30T05:53:56.902333+00:00 20000082.525761362165 12345678.900016060099 247345761.425773739815 1 60278.245809128 2023-11-30T05:53:57.908605+00:00 20000082.525503452867 12345678.899993516505 247345761.425493270159 1 60278.245820618 2023-11-30T05:53:58.901367+00:00 20000082.525801274925 12345678.900018928573 247345761.425816506147 1 60278.245832208 2023-11-30T05:53:59.902723+00:00 20000082.525599487126 12345678.899982281029 247345761.425578057766 1 60278.245843807 2023-11-30T05:54:00.904918+00:00 20000082.525585450232 12345678.900012062863 247345761.425593823195 1 60278.245855455 2023-11-30T05:54:01.911333+00:00 20000082.525500975549 12345678.900010129437 247345761.425507426262 1 60278.245866975 2023-11-30T05:54:02.906603+00:00 20000082.525643453002 12345678.900021813810 247345761.425661563873 1 60278.245878650 2023-11-30T05:54:03.915336+00:00 20000082.525550961494 12345678.899983294308 247345761.425530552864 1 60278.245890137 2023-11-30T05:54:04.907843+00:00 20000082.525593422353 12345678.900004165247 247345761.425593912601 1 60278.245901716 2023-11-30T05:54:05.908283+00:00 20000082.525475259870 12345678.899999907240 247345761.425471484661 1 60278.245913226 2023-11-30T05:54:06.902695+00:00 20000082.525420665741 12345678.899996710941 247345761.425413668156 1 60278.245924825 2023-11-30T05:54:07.904900+00:00 20000082.525599621236 12345678.899989007041 247345761.425584942102 1 60278.245936481 2023-11-30T05:54:08.911980+00:00 20000082.525508087128 12345678.899996023625 247345761.425500392914 1 60278.245948009 2023-11-30T05:54:09.908006+00:00 20000082.525581777096 12345678.899995561689 247345761.425573647022 1 60278.245959721 2023-11-30T05:54:10.919904+00:00 20000082.525526143610 12345678.900014230981 247345761.425536662340 1 60278.245971142 2023-11-30T05:54:11.906673+00:00 20000082.525891367346 12345678.899990784004 247345761.425878465176 1 60278.245982660 2023-11-30T05:54:12.901811+00:00 20000082.525532033294 12345678.900014378130 247345761.425542712212 1 60278.245994256 2023-11-30T05:54:13.903702+00:00 20000082.525605563074 12345678.900001779199 247345761.425603628159 1 60278.246005836 2023-11-30T05:54:14.904280+00:00 20000082.525471400470 12345678.899985376745 247345761.425453066826 1 60278.246017427 2023-11-30T05:54:15.905707+00:00 20000082.525719471276 12345678.899976810440 247345761.425692588091 1 60278.246028995 2023-11-30T05:54:16.905152+00:00 20000082.525585316122 12345678.900001203641 247345761.425582826138 1 60278.246040594 2023-11-30T05:54:17.907314+00:00 20000082.525600224733 12345678.900008218363 247345761.425604760647 1 60278.246052133 2023-11-30T05:54:18.904266+00:00 20000082.525676295161 12345678.899996090680 247345761.425668716431 1 60278.246063720 2023-11-30T05:54:19.905364+00:00 20000082.525478255004 12345678.900011900812 247345761.425486445427 1 60278.246075262 2023-11-30T05:54:20.902645+00:00 20000082.525830246508 12345678.900008520111 247345761.425835072994 1 60278.246086831 2023-11-30T05:54:21.902207+00:00 20000082.525554031134 12345678.899986090139 247345761.425536423922 1 60278.246098515 2023-11-30T05:54:22.911672+00:00 20000082.525387588888 12345678.900013428181 247345761.425397306681 1 60278.246110010 2023-11-30T05:54:23.904840+00:00 20000082.525703825057 12345678.899992948398 247345761.425693064928 1 60278.246121556 2023-11-30T05:54:24.902426+00:00 20000082.525556016713 12345678.899971475825 247345761.425523817539 1 60278.246133148 2023-11-30T05:54:25.904014+00:00 20000082.525457177311 12345678.899990409613 247345761.425443887711 1 60278.246144667 2023-11-30T05:54:26.899253+00:00 20000082.525507736951 12345678.900004483759 247345761.425508528948 1 60278.246156247 2023-11-30T05:54:27.899731+00:00 20000082.525581341237 12345678.899996386841 247345761.425574034452 1 60278.246167852 2023-11-30T05:54:28.902363+00:00 20000082.525441512465 12345678.899975074455 247345761.425412893295 1 60278.246179417 2023-11-30T05:54:29.901661+00:00 20000082.525658182800 12345678.900002675131 247345761.425657182932 1 60278.246191107 2023-11-30T05:54:30.911673+00:00 20000082.525418017060 12345678.900005035102 247345761.425419360399 1 60278.246202583 2023-11-30T05:54:31.903209+00:00 20000082.525904212147 12345678.899986224249 247345761.425886750221 1 60278.246214196 2023-11-30T05:54:32.906487+00:00 20000082.525355700403 12345678.900003667921 247345761.425355672836 1 60278.246225767 2023-11-30T05:54:33.906301+00:00 20000082.525733157992 12345678.899999391288 247345761.425728857517 1 60278.246237276 2023-11-30T05:54:34.900603+00:00 20000082.525660112500 12345678.899993266910 247345761.425649702549 1 60278.246248888 2023-11-30T05:54:35.903906+00:00 20000082.525923997164 12345678.900012137368 247345761.425932437181 1 60278.246260476 2023-11-30T05:54:36.905108+00:00 20000082.525615256280 12345678.899979606271 247345761.425591140985 1 60278.246272027 2023-11-30T05:54:37.903088+00:00 20000082.525490026921 12345678.900012336671 247345761.425498664379 1 60278.246283676 2023-11-30T05:54:38.909598+00:00 20000082.525584224612 12345678.899982487783 247345761.425563007593 1 60278.246295189 2023-11-30T05:54:39.904295+00:00 20000082.525580834597 12345678.900003764778 247345761.425580888987 1 60278.246306903 2023-11-30T05:54:40.916387+00:00 20000082.525742132217 12345678.900010751560 247345761.425749212503 1 60278.246318328 2023-11-30T05:54:41.903535+00:00 20000082.525466646999 12345678.899986747652 247345761.425449699163 1 60278.246330023 2023-11-30T05:54:42.913985+00:00 20000082.525578144938 12345678.900000574067 247345761.425575017929 1 60278.246341445 2023-11-30T05:54:43.900860+00:00 20000082.525841459632 12345678.900017550215 247345761.425855338573 1 60278.246353049 2023-11-30T05:54:44.903413+00:00 20000082.525440748781 12345678.900015199557 247345761.425452262163 1 60278.246364604 2023-11-30T05:54:45.901764+00:00 20000082.525662794709 12345678.900012707338 247345761.425671815872 1 60278.246376268 2023-11-30T05:54:46.909563+00:00 20000082.525734633207 12345678.899978132918 247345761.425709068775 1 60278.246387914 2023-11-30T05:54:47.915730+00:00 20000082.525531653315 12345678.899979272857 247345761.425507217646 1 60278.246399410 2023-11-30T05:54:48.909050+00:00 20000082.525809515268 12345678.900019148365 247345761.425824970007 1 60278.246410904 2023-11-30T05:54:49.902158+00:00 20000082.525589916855 12345678.899987826124 247345761.425574034452 1 60278.246422490 2023-11-30T05:54:50.903169+00:00 20000082.525761049241 12345678.899999924004 247345761.425757259130 1 60278.246434148 2023-11-30T05:54:51.910420+00:00 20000082.525563228875 12345678.899998884648 247345761.425558418036 1 60278.246445642 2023-11-30T05:54:52.903453+00:00 20000082.525709483773 12345678.900014625862 247345761.425720423460 1 60278.246457351 2023-11-30T05:54:53.915143+00:00 20000082.525432582945 12345678.899986475706 247345761.425415366888 1 60278.246468808 2023-11-30T05:54:54.904962+00:00 20000082.525601532310 12345678.899997478351 247345761.425595313311 1 60278.246480361 2023-11-30T05:54:55.903212+00:00 20000082.525352552533 12345678.899999288842 247345761.425348162651 1 60278.246491930 2023-11-30T05:54:56.902759+00:00 20000082.525530204177 12345678.899990329519 247345761.425516843796 1 60278.246503508 2023-11-30T05:54:57.903062+00:00 20000082.525763094425 12345678.899967923760 247345761.425727307796 1 60278.246515146 2023-11-30T05:54:58.908615+00:00 20000082.525531794876 12345678.899985199794 247345761.425513297319 1 60278.246526682 2023-11-30T05:54:59.905348+00:00 20000082.525744378567 12345678.899996006861 247345761.425736695528 1 60278.246538262 2023-11-30T05:55:00.905837+00:00 20000082.525752052665 12345678.899974932894 247345761.425723314285 1 60278.246550154 2023-11-30T05:55:01.933306+00:00 20000082.525477107614 12345678.900011254475 247345761.425484657288 1 60278.246561464 2023-11-30T05:55:02.910526+00:00 20000082.525678467005 12345678.899995682761 247345761.425670444965 1 60278.246573080 2023-11-30T05:55:03.914150+00:00 20000082.525518320501 12345678.900001347065 247345761.425515979528 1 60278.246584606 2023-11-30T05:55:04.910009+00:00 20000082.525702368468 12345678.900006817654 247345761.425705492496 1 60278.246596152 2023-11-30T05:55:05.907558+00:00 20000082.525494717062 12345678.899997668341 247345761.425488710403 1 60278.246607672 2023-11-30T05:55:06.902909+00:00 20000082.525706838816 12345678.899977413937 247345761.425680547953 1 60278.246619245 2023-11-30T05:55:07.902742+00:00 20000082.525331340730 12345678.899978032336 247345761.425305694342 1 60278.246630786 2023-11-30T05:55:08.899922+00:00 20000082.525716032833 12345678.900025943294 247345761.425738275051 1 60278.246642385 2023-11-30T05:55:09.902018+00:00 20000082.525528501719 12345678.899971488863 247345761.425496280193 1 60278.246653959 2023-11-30T05:55:10.902083+00:00 20000082.525675423443 12345678.899992818013 247345761.425664544106 1 60278.246665557 2023-11-30T05:55:11.904143+00:00 20000082.525570627302 12345678.899998459965 247345761.425565391779 1 60278.246677178 2023-11-30T05:55:12.908171+00:00 20000082.525728389621 12345678.900008371100 247345761.425733089447 1 60278.246688688 2023-11-30T05:55:13.902657+00:00 20000082.525722540915 12345678.900006396696 247345761.425725221634 1 60278.246700303 2023-11-30T05:55:14.906198+00:00 20000082.525736652315 12345678.900005020201 247345761.425737977028 1 60278.246711823 2023-11-30T05:55:15.901504+00:00 20000082.525681417435 12345678.900001047179 247345761.425678759813 1 60278.246723451 2023-11-30T05:55:16.906172+00:00 20000082.525464903563 12345678.899985698983 247345761.425446897745 1 60278.246735012 2023-11-30T05:55:17.905056+00:00 20000082.525765538216 12345678.899982815608 247345761.425744652748 1 60278.246746634 2023-11-30T05:55:18.909146+00:00 20000082.525704804808 12345678.899980667979 247345761.425681769848 1 60278.246758134 2023-11-30T05:55:19.902804+00:00 20000082.525374852121 12345678.899992108345 247345761.425363272429 1 60278.246769694 2023-11-30T05:55:20.901533+00:00 20000082.525444071740 12345678.900014000013 247345761.425454378128 1 60278.246781252 2023-11-30T05:55:21.900189+00:00 20000082.525533188134 12345678.899984193966 247345761.425513684750 1 60278.246792930 2023-11-30T05:55:22.909129+00:00 20000082.525617405772 12345678.900006372482 247345761.425620079041 1 60278.246804407 2023-11-30T05:55:23.900736+00:00 20000082.525735463947 12345678.899976344779 247345761.425708115101 1 60278.246815966 2023-11-30T05:55:24.899520+00:00 20000082.525558911264 12345678.900000112131 247345761.425555348396 1 60278.246827581 2023-11-30T05:55:25.902967+00:00 20000082.525421693921 12345678.899987276644 247345761.425405263901 1 60278.246839152 2023-11-30T05:55:26.902743+00:00 20000082.525506168604 12345678.900006361306 247345761.425508826971 1 60278.246850697 2023-11-30T05:55:27.900258+00:00 20000082.525752726942 12345678.900018189102 247345761.425767213106 1 60278.246862293 2023-11-30T05:55:28.902141+00:00 20000082.525567892939 12345678.899986848235 247345761.425551056862 1 60278.246873887 2023-11-30T05:55:29.903869+00:00 20000082.525676883757 12345678.899985956028 247345761.425659149885 1 60278.246885445 2023-11-30T05:55:30.902472+00:00 20000082.525437876582 12345678.900004925206 247345761.425439119339 1 60278.246897062 2023-11-30T05:55:31.906171+00:00 20000082.525659862906 12345678.899985173717 247345761.425641328096 1 60278.246908662 2023-11-30T05:55:32.908372+00:00 20000082.525593847036 12345678.900000302121 247345761.425590455532 1 60278.246920150 2023-11-30T05:55:33.900978+00:00 20000082.525646235794 12345678.900015555322 247345761.425658106804 1 60278.246931725 2023-11-30T05:55:34.901065+00:00 20000082.525567285717 12345678.899990711361 247345761.425554305315 1 60278.246943302 2023-11-30T05:55:35.901345+00:00 20000082.525548081845 12345678.900012936443 247345761.425557315350 1 60278.246954964 2023-11-30T05:55:36.908894+00:00 20000082.525823947042 12345678.899995185435 247345761.425815433264 1 60278.246966477 2023-11-30T05:55:37.903656+00:00 20000082.525592125952 12345678.899996563792 247345761.425585001707 1 60278.246978072 2023-11-30T05:55:38.905426+00:00 20000082.525639601052 12345678.900000587106 247345761.425636470318 1 60278.246989672 2023-11-30T05:55:39.907680+00:00 20000082.525433376431 12345678.899977985770 247345761.425407648087 1 60278.247001204 2023-11-30T05:55:40.903980+00:00 20000082.525620475411 12345678.900010153651 247345761.425626933575 1 60278.247012828 2023-11-30T05:55:41.908337+00:00 20000082.525741823018 12345678.899992587045 247345761.425730705261 1 60278.247024541 2023-11-30T05:55:42.920372+00:00 20000082.525560189039 12345678.899984037504 247345761.425540536642 1 60278.247035928 2023-11-30T05:55:43.904207+00:00 20000082.525670990348 12345678.899991624057 247345761.425658941269 1 60278.247047564 2023-11-30T05:55:44.909521+00:00 20000082.525664292276 12345678.899988692254 247345761.425649285316 1 60278.247059032 2023-11-30T05:55:45.900347+00:00 20000082.525743104517 12345678.899972056970 247345761.425711452961 1 60278.247070614 2023-11-30T05:55:46.901053+00:00 20000082.525593545288 12345678.900013567880 247345761.425603419542 1 60278.247082196 2023-11-30T05:55:47.901738+00:00 20000082.525391615927 12345678.899993656203 247345761.425381571054 1 60278.247093800 2023-11-30T05:55:48.904254+00:00 20000082.525663029402 12345678.899990206584 247345761.425649523735 1 60278.247105406 2023-11-30T05:55:49.907059+00:00 20000082.525785189122 12345678.900007056072 247345761.425788551569 1 60278.247116997 2023-11-30T05:55:50.908554+00:00 20000082.525679565966 12345678.900009980425 247345761.425685852766 1 60278.247128505 2023-11-30T05:55:51.902810+00:00 20000082.525496810675 12345678.899991527200 247345761.425484627485 1 60278.247140080 2023-11-30T05:55:52.902932+00:00 20000082.525330033153 12345678.900000756606 247345761.425327092409 1 60278.247151740 2023-11-30T05:55:53.910371+00:00 20000082.525663435459 12345678.899977909401 247345761.425637662411 1 60278.247163190 2023-11-30T05:55:54.899613+00:00 20000082.525759067386 12345678.899991892278 247345761.425747275352 1 60278.247174795 2023-11-30T05:55:55.902296+00:00 20000082.525655698031 12345678.900018772110 247345761.425670772791 1 60278.247186392 2023-11-30T05:55:56.904239+00:00 20000082.525403659791 12345678.899985734373 247345761.425385683775 1 60278.247198008 2023-11-30T05:55:57.907841+00:00 20000082.525618147105 12345678.900010004640 247345761.425624430180 1 60278.247209612 2023-11-30T05:55:58.910455+00:00 20000082.525486260653 12345678.900004090741 247345761.425486654043 1 60278.247221152 2023-11-30T05:55:59.907571+00:00 20000082.525664944202 12345678.900008579716 247345761.425669848919 1 60278.247232764 2023-11-30T05:56:00.910777+00:00 20000082.525634277612 12345678.899985672906 247345761.425616264343 1 60278.247244302 2023-11-30T05:56:01.907692+00:00 20000082.525814019144 12345678.900003137067 247345761.425813466311 1 60278.247255908 2023-11-30T05:56:02.910450+00:00 20000082.525460779667 12345678.899983061478 247345761.425440132618 1 60278.247267450 2023-11-30T05:56:03.907696+00:00 20000082.525587119162 12345678.899988200516 247345761.425571620464 1 60278.247279013 2023-11-30T05:56:04.906694+00:00 20000082.525834713131 12345678.900000905618 247345761.425831913948 1 60278.247290625 2023-11-30T05:56:05.909975+00:00 20000082.525475528091 12345678.899979779497 247345761.425451606512 1 60278.247302172 2023-11-30T05:56:06.907669+00:00 20000082.525576379150 12345678.900003960356 247345761.425576657057 1 60278.247313763 2023-11-30T05:56:07.909088+00:00 20000082.525585588068 12345678.899983000010 247345761.425564885139 1 60278.247325315 2023-11-30T05:56:08.907242+00:00 20000082.525606695563 12345678.899982484058 247345761.425585478544 1 60278.247336860 2023-11-30T05:56:09.904675+00:00 20000082.525601930916 12345678.900007033721 247345761.425605267286 1 60278.247348510 2023-11-30T05:56:10.911217+00:00 20000082.525611530989 12345678.900010323152 247345761.425618141890 1 60278.247359992 2023-11-30T05:56:11.903300+00:00 20000082.525584660470 12345678.899985579774 247345761.425566554070 1 60278.247371615 2023-11-30T05:56:12.907548+00:00 20000082.525681320578 12345678.899991665035 247345761.425669282675 1 60278.247383171 2023-11-30T05:56:13.905957+00:00 20000082.525554250926 12345678.899995459244 247345761.425545990467 1 60278.247394731 2023-11-30T05:56:14.904783+00:00 20000082.525653623044 12345678.899965949357 247345761.425615876913 1 60278.247406379 2023-11-30T05:56:15.911171+00:00 20000082.525535535067 12345678.899988891557 247345761.425520718098 1 60278.247417902 2023-11-30T05:56:16.906681+00:00 20000082.525571808219 12345678.900016775355 247345761.425584912300 1 60278.247429471 2023-11-30T05:56:17.906278+00:00 20000082.525611396879 12345678.899997746572 247345761.425605446100 1 60278.247441069 2023-11-30T05:56:18.908370+00:00 20000082.525863893330 12345678.899985689670 247345761.425845891237 1 60278.247452571 2023-11-30T05:56:19.902157+00:00 20000082.525519866496 12345678.900022536516 247345761.425538718700 1 60278.247464170 2023-11-30T05:56:20.904258+00:00 20000082.525626830757 12345678.899987181649 247345761.425610333681 1 60278.247475778 2023-11-30T05:56:21.907206+00:00 20000082.525596894324 12345678.899986425415 247345761.425579607487 1 60278.247487579 2023-11-30T05:56:22.926799+00:00 20000082.525587938726 12345678.899993190542 247345761.425577431917 1 60278.247498950 2023-11-30T05:56:23.909305+00:00 20000082.525646112859 12345678.900012895465 247345761.425655335188 1 60278.247510482 2023-11-30T05:56:24.905663+00:00 20000082.525673471391 12345678.899983186275 247345761.425652980804 1 60278.247522024 2023-11-30T05:56:25.902926+00:00 20000082.525666348636 12345678.899989780039 247345761.425652444363 1 60278.247533576 2023-11-30T05:56:26.900930+00:00 20000082.525824382901 12345678.900004915893 247345761.425825595856 1 60278.247545154 2023-11-30T05:56:27.901269+00:00 20000082.525576047599 12345678.899991570041 247345761.425563931465 1 60278.247556781 2023-11-30T05:56:28.905859+00:00 20000082.525572169572 12345678.900005187839 247345761.425573676825 1 60278.247568354 2023-11-30T05:56:29.905830+00:00 20000082.525724429637 12345678.899996295571 247345761.425717025995 1 60278.247580191 2023-11-30T05:56:30.928503+00:00 20000082.525650653988 12345678.899998819456 247345761.425645768642 1 60278.247591516 2023-11-30T05:56:31.906947+00:00 20000082.525665394962 12345678.900018697605 247345761.425680398941 1 60278.247603077 2023-11-30T05:56:32.905794+00:00 20000082.525723282248 12345678.899996535853 247345761.425716131926 1 60278.247614582 2023-11-30T05:56:33.899837+00:00 20000082.525461915880 12345678.899990327656 247345761.425448536873 1 60278.247626218 2023-11-30T05:56:34.905276+00:00 20000082.525733828545 12345678.899985913187 247345761.425716042519 1 60278.247637864 2023-11-30T05:56:35.911476+00:00 20000082.525637704879 12345678.899977704510 247345761.425611734390 1 60278.247649341 2023-11-30T05:56:36.903078+00:00 20000082.525772504508 12345678.900008331984 247345761.425777137280 1 60278.247660984 2023-11-30T05:56:37.909004+00:00 20000082.525532603264 12345678.900001484901 247345761.425530403852 1 60278.247672541 2023-11-30T05:56:38.907512+00:00 20000082.525590755045 12345678.900003261864 247345761.425590306520 1 60278.247684070 2023-11-30T05:56:39.903681+00:00 20000082.525304205716 12345678.900004969910 247345761.425305485725 1 60278.247695663 2023-11-30T05:56:40.905295+00:00 20000082.525579761714 12345678.900010233745 247345761.425586283207 1 60278.247707219 2023-11-30T05:56:41.903764+00:00 20000082.526017948985 12345678.900014018640 247345761.426028251648 1 60278.247718819 2023-11-30T05:56:42.905983+00:00 20000082.525534924120 12345678.900008836761 247345761.425540059805 1 60278.247730454 2023-11-30T05:56:43.911245+00:00 20000082.525640793145 12345678.899994973093 247345761.425632059574 1 60278.247741930 2023-11-30T05:56:44.902713+00:00 20000082.525588829070 12345678.899993564934 247345761.425578713417 1 60278.247753525 2023-11-30T05:56:45.904534+00:00 20000082.525336887687 12345678.899999925867 247345761.425333112478 1 60278.247765040 2023-11-30T05:56:46.899462+00:00 20000082.525774315000 12345678.899989068508 247345761.425759673119 1 60278.247776703 2023-11-30T05:56:47.907155+00:00 20000082.525655232370 12345678.900007240474 247345761.425658792257 1 60278.247788268 2023-11-30T05:56:48.906367+00:00 20000082.525633070618 12345678.900001984090 247345761.425631344318 1 60278.247799823 2023-11-30T05:56:49.904678+00:00 20000082.525679267943 12345678.899979040027 247345761.425654619932 1 60278.247811467 2023-11-30T05:56:50.910739+00:00 20000082.525825556368 12345678.899988306686 247345761.425810158253 1 60278.247822958 2023-11-30T05:56:51.903539+00:00 20000082.525518957525 12345678.900001401082 247345761.425516664982 1 60278.247834499 2023-11-30T05:56:52.900674+00:00 20000082.525503750890 12345678.900000181049 247345761.425500243902 1 60278.247846077 2023-11-30T05:56:53.901034+00:00 20000082.525391511619 12345678.899995613843 247345761.425383448601 1 60278.247857688 2023-11-30T05:56:54.904223+00:00 20000082.525562077761 12345678.900006543845 247345761.425564914942 1 60278.247869207 2023-11-30T05:56:55.899446+00:00 20000082.525471787900 12345678.899971803650 247345761.425439894199 1 60278.247880891 2023-11-30T05:56:56.909009+00:00 20000082.525531522930 12345678.899999214336 247345761.425527036190 1 60278.247892474 2023-11-30T05:56:57.909747+00:00 20000082.525658547878 12345678.900010779500 247345761.425665616989 1 60278.247903961 2023-11-30T05:56:58.902201+00:00 20000082.525609191507 12345678.899999210611 247345761.425604701042 1 60278.247915614 2023-11-30T05:56:59.909033+00:00 20000082.525803424418 12345678.899995736778 247345761.425795465708 1 60278.247927147 2023-11-30T05:57:00.905500+00:00 20000082.525478642434 12345678.899986308068 247345761.425461232662 1 60278.247939009 2023-11-30T05:57:01.930388+00:00 20000082.525635078549 12345678.899996427819 247345761.425627827644 1 60278.247950339 2023-11-30T05:57:02.909261+00:00 20000082.525494623929 12345678.899996364489 247345761.425487309694 1 60278.247961889 2023-11-30T05:57:03.907198+00:00 20000082.525523666292 12345678.900026539341 247345761.425546497107 1 60278.247973405 2023-11-30T05:57:04.902226+00:00 20000082.525716438890 12345678.899998029694 247345761.425710797310 1 60278.247984961 2023-11-30T05:57:05.900620+00:00 20000082.525485724211 12345678.899991163984 247345761.425473183393 1 60278.247996578 2023-11-30T05:57:06.904368+00:00 20000082.525636509061 12345678.900002975017 247345761.425635814667 1 60278.248008140 2023-11-30T05:57:07.903305+00:00 20000082.525751240551 12345678.900003667921 247345761.425751209259 1 60278.248019698 2023-11-30T05:57:08.901929+00:00 20000082.525511994958 12345678.899982118979 247345761.425490438938 1 60278.248031328 2023-11-30T05:57:09.906723+00:00 20000082.525586251169 12345678.899983691052 247345761.425566256046 1 60278.248042883 2023-11-30T05:57:10.905114+00:00 20000082.525520354509 12345678.899999177083 247345761.425515830517 1 60278.248054467 2023-11-30T05:57:11.905951+00:00 20000082.525747079402 12345678.900003409013 247345761.425746798515 1 60278.248066075 2023-11-30T05:57:12.908839+00:00 20000082.525519113988 12345678.900000093505 247345761.425515502691 1 60278.248077580 2023-11-30T05:57:13.902883+00:00 20000082.525771837682 12345678.899989429861 247345761.425757557154 1 60278.248089182 2023-11-30T05:57:14.905362+00:00 20000082.525374528021 12345678.899998964742 247345761.425369799137 1 60278.248100695 2023-11-30T05:57:15.900020+00:00 20000082.525599326938 12345678.900001036003 247345761.425596684217 1 60278.248112291 2023-11-30T05:57:16.901940+00:00 20000082.525572039187 12345678.899968231097 247345761.425536572933 1 60278.248123849 2023-11-30T05:57:17.900550+00:00 20000082.525415472686 12345678.899995895103 247345761.425407677889 1 60278.248135462 2023-11-30T05:57:18.903931+00:00 20000082.525759849697 12345678.899978252128 247345761.425734400749 1 60278.248147073 2023-11-30T05:57:19.907090+00:00 20000082.525511648506 12345678.899990750477 247345761.425498694181 1 60278.248158623 2023-11-30T05:57:20.904982+00:00 20000082.525377273560 12345678.900005837902 247345761.425379425287 1 60278.248170199 2023-11-30T05:57:21.905194+00:00 20000082.525864962488 12345678.899987464771 247345761.425848722458 1 60278.248181813 2023-11-30T05:57:22.908657+00:00 20000082.525703031570 12345678.899980928749 247345761.425680279732 1 60278.248193328 2023-11-30T05:57:23.903556+00:00 20000082.525539711118 12345678.900030743331 247345761.425566732883 1 60278.248204877 2023-11-30T05:57:24.901339+00:00 20000082.525460414588 12345678.899972883984 247345761.425429612398 1 60278.248216471 2023-11-30T05:57:25.903096+00:00 20000082.525697566569 12345678.900007151067 247345761.425701022148 1 60278.248228046 2023-11-30T05:57:26.903135+00:00 20000082.525642223656 12345678.899983953685 247345761.425622463226 1 60278.248239662 2023-11-30T05:57:27.906863+00:00 20000082.525918837637 12345678.900019427761 247345761.425934582949 1 60278.248251284 2023-11-30T05:57:28.910991+00:00 20000082.525642555207 12345678.899983644485 247345761.425622493029 1 60278.248262767 2023-11-30T05:57:29.903024+00:00 20000082.525661364198 12345678.899968924001 247345761.425626575947 1 60278.248274347 2023-11-30T05:57:30.903575+00:00 20000082.525526698679 12345678.899996723980 247345761.425519734621 1 60278.248285934 2023-11-30T05:57:31.904725+00:00 20000082.525588158518 12345678.900013731793 247345761.425598204136 1 60278.248297541 2023-11-30T05:57:32.907525+00:00 20000082.525569096208 12345678.899970373139 247345761.425535798073 1 60278.248309085 2023-11-30T05:57:33.904933+00:00 20000082.525581374764 12345678.900014821440 247345761.425592482090 1 60278.248320651 2023-11-30T05:57:34.904286+00:00 20000082.525422476232 12345678.899985097349 247345761.425403892994 1 60278.248332188 2023-11-30T05:57:35.901039+00:00 20000082.525718182325 12345678.899999931455 247345761.425714403391 1 60278.248343881 2023-11-30T05:57:36.911309+00:00 20000082.525448385626 12345678.900012413040 247345761.425457090139 1 60278.248355443 2023-11-30T05:57:37.910238+00:00 20000082.525699302554 12345678.900002453476 247345761.425698041916 1 60278.248366985 2023-11-30T05:57:38.907479+00:00 20000082.525716308504 12345678.900012653321 247345761.425725251436 1 60278.248378505 2023-11-30T05:57:39.902875+00:00 20000082.525643598288 12345678.899985393509 247345761.425625294447 1 60278.248390284 2023-11-30T05:57:40.920566+00:00 20000082.525627866387 12345678.899988854304 247345761.425613045692 1 60278.248401674 2023-11-30T05:57:41.904583+00:00 20000082.525643046945 12345678.899995777756 247345761.425635129213 1 60278.248413222 2023-11-30T05:57:42.902371+00:00 20000082.525579754263 12345678.899996560067 247345761.425572603941 1 60278.248424886 2023-11-30T05:57:43.910168+00:00 20000082.525679025799 12345678.899998232722 247345761.425673574209 1 60278.248436455 2023-11-30T05:57:44.909672+00:00 20000082.525676950812 12345678.899993631989 247345761.425666868687 1 60278.248448007 2023-11-30T05:57:45.907777+00:00 20000082.525636412203 12345678.900001941249 247345761.425634652376 1 60278.248459591 2023-11-30T05:57:46.908642+00:00 20000082.525551591069 12345678.899974275380 247345761.425522178411 1 60278.248471173 2023-11-30T05:57:47.909319+00:00 20000082.525509782135 12345678.899998638779 247345761.425504714251 1 60278.248482644 2023-11-30T05:57:48.900435+00:00 20000082.525796774775 12345678.900002608076 247345761.425795674324 1 60278.248494268 2023-11-30T05:57:49.904805+00:00 20000082.525494411588 12345678.900002919137 247345761.425493657589 1 60278.248505843 2023-11-30T05:57:50.904852+00:00 20000082.525537196547 12345678.899981990457 247345761.425515472889 1 60278.248517497 2023-11-30T05:57:51.911773+00:00 20000082.525770675391 12345678.899996312335 247345761.425763279200 1 60278.248528932 2023-11-30T05:57:52.899743+00:00 20000082.525697674602 12345678.899991488084 247345761.425685465336 1 60278.248540544 2023-11-30T05:57:53.902986+00:00 20000082.525373835117 12345678.900000248104 247345761.425370395184 1 60278.248552166 2023-11-30T05:57:54.907120+00:00 20000082.525483682752 12345678.899982972071 247345761.425462961197 1 60278.248563713 2023-11-30T05:57:55.904810+00:00 20000082.525772567838 12345678.900009699166 247345761.425778567791 1 60278.248575304 2023-11-30T05:57:56.906220+00:00 20000082.525688629597 12345678.899981470779 247345761.425666391850 1 60278.248586916 2023-11-30T05:57:57.909585+00:00 20000082.525625534356 12345678.900001615286 247345761.425623446703 1 60278.248598412 2023-11-30T05:57:58.902785+00:00 20000082.525625981390 12345678.899994818494 247345761.425617098808 1 60278.248610076 2023-11-30T05:57:59.910555+00:00 20000082.525648452342 12345678.899991916493 247345761.425636678934 1 60278.248621541 2023-11-30T05:58:00.901171+00:00 20000082.525421287864 12345678.900000886992 247345761.425418496132 1 60278.248633264 2023-11-30T05:58:01.914025+00:00 20000082.525564838201 12345678.899997225031 247345761.425558388233 1 60278.248644780 2023-11-30T05:58:02.908984+00:00 20000082.525674223900 12345678.899959167466 247345761.425629705191 1 60278.248656310 2023-11-30T05:58:03.905172+00:00 20000082.525583554059 12345678.899983370677 247345761.425563246012 1 60278.248667898 2023-11-30T05:58:04.906394+00:00 20000082.525613844395 12345678.899980951101 247345761.425591111183 1 60278.248679481 2023-11-30T05:58:05.907161+00:00 20000082.525424793363 12345678.900001805276 247345761.425422906876 1 60278.248691059 2023-11-30T05:58:06.907471+00:00 20000082.525576025248 12345678.899977924302 247345761.425550252199 1 60278.248702656 2023-11-30T05:58:07.909486+00:00 20000082.525272365659 12345678.900016941130 247345761.425285607576 1 60278.248714237 2023-11-30T05:58:08.910066+00:00 20000082.525691486895 12345678.899996818975 247345761.425684601068 1 60278.248725729 2023-11-30T05:58:09.902973+00:00 20000082.525635600090 12345678.900001840666 247345761.425633758307 1 60278.248737316 2023-11-30T05:58:10.904086+00:00 20000082.525667287409 12345678.900000551715 247345761.425664126873 1 60278.248748888 2023-11-30T05:58:11.903921+00:00 20000082.525700211525 12345678.899994587526 247345761.425691097975 1 60278.248760493 2023-11-30T05:58:12.906651+00:00 20000082.525512523949 12345678.899984681979 247345761.425493508577 1 60278.248772050 2023-11-30T05:58:13.905157+00:00 20000082.525546077639 12345678.900001645088 247345761.425544023514 1 60278.248783637 2023-11-30T05:58:14.906265+00:00 20000082.525496732444 12345678.899976519868 247345761.425469547510 1 60278.248795186 2023-11-30T05:58:15.904105+00:00 20000082.525617003441 12345678.900001505390 247345761.425614804029 1 60278.248806759 2023-11-30T05:58:16.903997+00:00 20000082.525486275554 12345678.900007320568 247345761.425489902496 1 60278.248818292 2023-11-30T05:58:17.900456+00:00 20000082.525674562901 12345678.899997558445 247345761.425668418407 1 60278.248829949 2023-11-30T05:58:18.907590+00:00 20000082.525726005435 12345678.900005120784 247345761.425727427006 1 60278.248841528 2023-11-30T05:58:19.908012+00:00 20000082.525453366339 12345678.899979507551 247345761.425429165363 1 60278.248853051 2023-11-30T05:58:20.903639+00:00 20000082.525622516870 12345678.900015372783 247345761.425634205341 1 60278.248864614 2023-11-30T05:58:21.902671+00:00 20000082.525709625334 12345678.900014678016 247345761.425720602274 1 60278.248876256 2023-11-30T05:58:22.908548+00:00 20000082.525626782328 12345678.899990586564 247345761.425613671541 1 60278.248887738 2023-11-30T05:58:23.900586+00:00 20000082.525756020099 12345678.899984668940 247345761.425736993551 1 60278.248899298 2023-11-30T05:58:24.899346+00:00 20000082.525509867817 12345678.900015946478 247345761.425522118807 1 60278.248910895 2023-11-30T05:58:25.901312+00:00 20000082.525550752878 12345678.899998407811 247345761.425545454025 1 60278.248922509 2023-11-30T05:58:26.904800+00:00 20000082.525519378483 12345678.899991381913 247345761.425507068634 1 60278.248934026 2023-11-30T05:58:27.899840+00:00 20000082.525555513799 12345678.899995610118 247345761.425547450781 1 60278.248945628 2023-11-30T05:58:28.902283+00:00 20000082.525651156902 12345678.899992831051 247345761.425640285015 1 60278.248957243 2023-11-30T05:58:29.905830+00:00 20000082.525672651827 12345678.900000043213 247345761.425668984652 1 60278.248968863 2023-11-30T05:58:30.909757+00:00 20000082.525505539030 12345678.900004105642 247345761.425505965948 1 60278.248980376 2023-11-30T05:58:31.904490+00:00 20000082.525517124683 12345678.899992052466 247345761.425505489111 1 60278.248991960 2023-11-30T05:58:32.905338+00:00 20000082.525573272258 12345678.900004023686 247345761.425573617220 1 60278.249003493 2023-11-30T05:58:33.901820+00:00 20000082.525651149452 12345678.900003457442 247345761.425650924444 1 60278.249015095 2023-11-30T05:58:34.904175+00:00 20000082.525609739125 12345678.899982977659 247345761.425589025021 1 60278.249026764 2023-11-30T05:58:35.912418+00:00 20000082.525790691376 12345678.899992985651 247345761.425779968500 1 60278.249038259 2023-11-30T05:58:36.905558+00:00 20000082.525643274188 12345678.900008575991 247345761.425648152828 1 60278.249049757 2023-11-30T05:58:37.899007+00:00 20000082.525600574911 12345678.899986144155 247345761.425583034754 1 60278.249061388 2023-11-30T05:58:38.903918+00:00 20000082.525575932115 12345678.899994241074 247345761.425566494465 1 60278.249072953 2023-11-30T05:58:39.903157+00:00 20000082.525680206716 12345678.900011289865 247345761.425687819719 1 60278.249084490 2023-11-30T05:58:40.899982+00:00 20000082.525524504483 12345678.900012003258 247345761.425532817841 1 60278.249096171 2023-11-30T05:58:41.909122+00:00 20000082.525484945625 12345678.899996927008 247345761.425478190184 1 60278.249107696 2023-11-30T05:58:42.904956+00:00 20000082.525888487697 12345678.899999283254 247345761.425884068012 1 60278.249119216 2023-11-30T05:58:43.900282+00:00 20000082.525712057948 12345678.900000493973 247345761.425708830357 1 60278.249130805 2023-11-30T05:58:44.901553+00:00 20000082.525602314621 12345678.899997038767 247345761.425595641136 1 60278.249142455 2023-11-30T05:58:45.908082+00:00 20000082.525572195649 12345678.900004597381 247345761.425573110580 1 60278.249153970 2023-11-30T05:58:46.903041+00:00 20000082.525684766471 12345678.899993924424 247345761.425675004721 1 60278.249165581 2023-11-30T05:58:47.906181+00:00 20000082.525546301156 12345678.899997543544 247345761.425540149212 1 60278.249177088 2023-11-30T05:58:48.900377+00:00 20000082.525564003736 12345678.899991288781 247345761.425551593304 1 60278.249188676 2023-11-30T05:58:49.901649+00:00 20000082.525677241385 12345678.899990253150 247345761.425663799047 1 60278.249200228 2023-11-30T05:58:50.899725+00:00 20000082.525440074503 12345678.899994812906 247345761.425431191921 1 60278.249211852 2023-11-30T05:58:51.903974+00:00 20000082.525702677667 12345678.900025101379 247345761.425724089146 1 60278.249223474 2023-11-30T05:58:52.908175+00:00 20000082.525612469763 12345678.899996668100 247345761.425605446100 1 60278.249234991 2023-11-30T05:58:53.903222+00:00 20000082.525469269603 12345678.900001635775 247345761.425467222929 1 60278.249246569 2023-11-30T05:58:54.903550+00:00 20000082.525521125644 12345678.900001255795 247345761.425518691540 1 60278.249258157 2023-11-30T05:58:55.904795+00:00 20000082.525597233325 12345678.899969227612 247345761.425562769175 1 60278.249269716 2023-11-30T05:58:56.903443+00:00 20000082.525372110307 12345678.900012264028 247345761.425380676985 1 60278.249281488 2023-11-30T05:58:57.920553+00:00 20000082.525787096471 12345678.899984935299 247345761.425768315792 1 60278.249292902 2023-11-30T05:58:58.906750+00:00 20000082.525740779936 12345678.899963198230 247345761.425700277090 1 60278.249304473 2023-11-30T05:58:59.906468+00:00 20000082.525764461607 12345678.900003643706 247345761.425764411688 1 60278.249315982 2023-11-30T05:59:00.900815+00:00 20000082.525487378240 12345678.899994725361 247345761.425478398800 1 60278.249328571 2023-11-30T05:59:01.988536+00:00 20000082.525521870703 12345678.900012090802 247345761.425530254841 1 60278.249339254 2023-11-30T05:59:02.911565+00:00 20000082.525725159794 12345678.899998726323 247345761.425720185041 1 60278.249350721 2023-11-30T05:59:03.902300+00:00 20000082.525492496789 12345678.900006990880 247345761.425495773554 1 60278.249362261 2023-11-30T05:59:04.899373+00:00 20000082.525521822274 12345678.900007678196 247345761.425525784492 1 60278.249373876 2023-11-30T05:59:05.902948+00:00 20000082.525580778718 12345678.900001008064 247345761.425578117371 1 60278.249385409 2023-11-30T05:59:06.899291+00:00 20000082.525760993361 12345678.899983894080 247345761.425741195679 1 60278.249396987 2023-11-30T05:59:07.899658+00:00 20000082.525435309857 12345678.899980159476 247345761.425411760807 1 60278.249408597 2023-11-30T05:59:08.902811+00:00 20000082.525853648782 12345678.900008060038 247345761.425858020782 1 60278.249420154 2023-11-30T05:59:09.901317+00:00 20000082.525455050170 12345678.900009911507 247345761.425461262465 1 60278.249431713 2023-11-30T05:59:10.899997+00:00 20000082.525467179716 12345678.900012256578 247345761.425475746393 1 60278.249443356 2023-11-30T05:59:11.905989+00:00 20000082.525659684092 12345678.900000015274 247345761.425655990839 1 60278.249454912 2023-11-30T05:59:12.904415+00:00 20000082.525604009628 12345678.899999240413 247345761.425599545240 1 60278.249466457 2023-11-30T05:59:13.901879+00:00 20000082.525690481067 12345678.900027601048 247345761.425714373589 1 60278.249478016 2023-11-30T05:59:14.900590+00:00 20000082.525665972382 12345678.899993615225 247345761.425655901432 1 60278.249489587 2023-11-30T05:59:15.900351+00:00 20000082.525556866080 12345678.899993767962 247345761.425546944141 1 60278.249501172 2023-11-30T05:59:16.901317+00:00 20000082.525620520115 12345678.900013718754 247345761.425630539656 1 60278.249512769 2023-11-30T05:59:17.903263+00:00 20000082.525596786290 12345678.899995485321 247345761.425588577986 1 60278.249524348 2023-11-30T05:59:18.903720+00:00 20000082.525507993996 12345678.899993693456 247345761.425497978926 1 60278.249535933 2023-11-30T05:59:19.904621+00:00 20000082.525548774749 12345678.900033041835 247345761.425578147173 1 60278.249547471 2023-11-30T05:59:20.901484+00:00 20000082.525752954185 12345678.899974690750 247345761.425723969936 1 60278.249559036 2023-11-30T05:59:21.900675+00:00 20000082.525627780706 12345678.900003537536 247345761.425627648830 1 60278.249570652 2023-11-30T05:59:22.904378+00:00 20000082.525645107031 12345678.900019228458 247345761.425660640001 1 60278.249582216 2023-11-30T05:59:23.903436+00:00 20000082.525636468083 12345678.900022245944 247345761.425655007362 1 60278.249593920 2023-11-30T05:59:24.914679+00:00 20000082.525359191000 12345678.900000369176 247345761.425355851650 1 60278.249605401 2023-11-30T05:59:25.906660+00:00 20000082.525544255972 12345678.900005072355 247345761.425545632839 1 60278.249616913 2023-11-30T05:59:26.901300+00:00 20000082.525565948337 12345678.900003200397 247345761.425565451384 1 60278.249628506 2023-11-30T05:59:27.902927+00:00 20000082.525433134288 12345678.900006992742 247345761.425436407328 1 60278.249640192 2023-11-30T05:59:28.912570+00:00 20000082.525606330484 12345678.899994559586 247345761.425597190857 1 60278.249651686 2023-11-30T05:59:29.905682+00:00 20000082.525729980320 12345678.900005681440 247345761.425731956959 1 60278.249663218 2023-11-30T05:59:30.902028+00:00 20000082.525577466935 12345678.899987116456 247345761.425560861826 1 60278.249674824 2023-11-30T05:59:31.904797+00:00 20000082.525656737387 12345678.899972133338 247345761.425625175238 1 60278.249686373 2023-11-30T05:59:32.902677+00:00 20000082.525382459164 12345678.900015588850 247345761.425394356251 1 60278.249697932 2023-11-30T05:59:33.901285+00:00 20000082.525530215353 12345678.899983895943 247345761.425510406494 1 60278.249709694 2023-11-30T05:59:34.917590+00:00 20000082.525683492422 12345678.899994201958 247345761.425673991442 1 60278.249721137 2023-11-30T05:59:35.906233+00:00 20000082.525534272194 12345678.900009103119 247345761.425539672375 1 60278.249732713 2023-11-30T05:59:36.906408+00:00 20000082.525836177170 12345678.900009086356 247345761.425841569901 1 60278.249744217 2023-11-30T05:59:37.900372+00:00 20000082.525457181036 12345678.899990784004 247345761.425444275141 1 60278.249755864 2023-11-30T05:59:38.906707+00:00 20000082.525726053864 12345678.900019021705 247345761.425741374493 1 60278.249767453 2023-11-30T05:59:39.907968+00:00 20000082.525467194617 12345678.899989781901 247345761.425453275442 1 60278.249778976 2023-11-30T05:59:40.903518+00:00 20000082.525481093675 12345678.899986116216 247345761.425463527441 1 60278.249790599 2023-11-30T05:59:41.907699+00:00 20000082.525796409696 12345678.900007814169 247345761.425800532103 1 60278.249802082 2023-11-30T05:59:42.899880+00:00 20000082.525554087013 12345678.899996846914 247345761.425547242165 1 60278.249813762 2023-11-30T05:59:43.909096+00:00 20000082.525758225471 12345678.899999758229 247345761.425754308701 1 60278.249825297 2023-11-30T05:59:44.905651+00:00 20000082.525774564594 12345678.899997251108 247345761.425768136978 1 60278.249836988 2023-11-30T05:59:45.915729+00:00 20000082.525596875697 12345678.900015801191 247345761.425608992577 1 60278.249848457 2023-11-30T05:59:46.906665+00:00 20000082.525532636791 12345678.899998120964 247345761.425527065992 1 60278.249860044 2023-11-30T05:59:47.907807+00:00 20000082.525601062924 12345678.899989005178 247345761.425586372614 1 60278.249871545 2023-11-30T05:59:48.901478+00:00 20000082.525534477085 12345678.900017796084 247345761.425548583269 1 60278.249883159 2023-11-30T05:59:49.904962+00:00 20000082.525541916490 12345678.899987850338 247345761.425526082516 1 60278.249894748 2023-11-30T05:59:50.906254+00:00 20000082.525316048414 12345678.899995103478 247345761.425307452679 1 60278.249906310 2023-11-30T05:59:51.905220+00:00 20000082.525501497090 12345678.899981725961 247345761.425479531288 1 60278.249917933 2023-11-30T05:59:52.909380+00:00 20000082.525784295052 12345678.899992706254 247345761.425773292780 1 60278.249929469 2023-11-30T05:59:53.906104+00:00 20000082.525526911020 12345678.899998459965 247345761.425521671772 1 60278.249941098 2023-11-30T05:59:54.910817+00:00 20000082.525904968381 12345678.899993825704 247345761.425895094872 1 60278.249952687 2023-11-30T05:59:55.912206+00:00 20000082.525468986481 12345678.900012725964 247345761.425478011370 1 60278.249964182 2023-11-30T05:59:56.905351+00:00 20000082.525387797505 12345678.899972327054 247345761.425356417894 1 60278.249975767 2023-11-30T05:59:57.906257+00:00 20000082.525850836188 12345678.900012634695 247345761.425859779119 1 60278.249987338 2023-11-30T05:59:58.905984+00:00 20000082.525709766895 12345678.900025388226 247345761.425731480122 1 60278.249998883 2023-11-30T05:59:59.903480+00:00 20000082.525580316782 12345678.899987751618 247345761.425564378500 1 60278.250010452 2023-11-30T06:00:00.903052+00:00 20000082.525315366685 12345678.900009328499 247345761.425321012735 1 60278.250022314 2023-11-30T06:00:01.927868+00:00 20000082.525836903602 12345678.899948507547 247345761.425781726837 1 60278.250033761 2023-11-30T06:00:02.916956+00:00 20000082.525608595461 12345678.900013748556 247345761.425618648529 1 60278.250045319 2023-11-30T06:00:03.915553+00:00 20000082.525453899056 12345678.900024808943 247345761.425475001335 1 60278.250056839 2023-11-30T06:00:04.910860+00:00 20000082.525641899556 12345678.899969452992 247345761.425607651472 1 60278.250068360 2023-11-30T06:00:05.906263+00:00 20000082.525625441223 12345678.899987254292 247345761.425608992577 1 60278.250080021 2023-11-30T06:00:06.913793+00:00 20000082.525765646249 12345678.900002500042 247345761.425764471292 1 60278.250091536 2023-11-30T06:00:07.908750+00:00 20000082.525306176394 12345678.900016035885 247345761.425318509340 1 60278.250103176 2023-11-30T06:00:08.914379+00:00 20000082.525668732822 12345678.899990092963 247345761.425655126572 1 60278.250114640 2023-11-30T06:00:09.904894+00:00 20000082.525734975934 12345678.900011042133 247345761.425742328167 1 60278.250126236 2023-11-30T06:00:10.906788+00:00 20000082.525432564318 12345678.899990189821 247345761.425419062376 1 60278.250137789 2023-11-30T06:00:11.904956+00:00 20000082.525667216629 12345678.900007758290 247345761.425671279430 1 60278.250149359 2023-11-30T06:00:12.904564+00:00 20000082.525649871677 12345678.899982916191 247345761.425629109144 1 60278.250161233 2023-11-30T06:00:13.930582+00:00 20000082.525616046041 12345678.900019910187 247345761.425632268190 1 60278.250172534 2023-11-30T06:00:14.906920+00:00 20000082.525443933904 12345678.899968385696 247345761.425408631563 1 60278.250184057 2023-11-30T06:00:15.902534+00:00 20000082.525778234005 12345678.899997914210 247345761.425772458315 1 60278.250195681 2023-11-30T06:00:16.906796+00:00 20000082.525473617017 12345678.900023676455 247345761.425493597984 1 60278.250207351 2023-11-30T06:00:17.915131+00:00 20000082.525706011802 12345678.899995064363 247345761.425697386265 1 60278.250218805 2023-11-30T06:00:18.904749+00:00 20000082.525598365813 12345678.899999132380 247345761.425593823195 1 60278.250230338 2023-11-30T06:00:19.901265+00:00 20000082.525649685413 12345678.899995796382 247345761.425641804934 1 60278.250241910 2023-11-30T06:00:20.901042+00:00 20000082.525629419833 12345678.899989474565 247345761.425615221262 1 60278.250253490 2023-11-30T06:00:21.901574+00:00 20000082.525618843734 12345678.900002278388 247345761.425617426634 1 60278.250265099 2023-11-30T06:00:22.904523+00:00 20000082.525677569211 12345678.899984912947 247345761.425658792257 1 60278.250276707 2023-11-30T06:00:23.907484+00:00 20000082.525541104376 12345678.899982273579 247345761.425519675016 1 60278.250288235 2023-11-30T06:00:24.903557+00:00 20000082.525663815439 12345678.899996757507 247345761.425656884909 1 60278.250299788 2023-11-30T06:00:25.901691+00:00 20000082.525504563004 12345678.899984849617 247345761.425485700369 1 60278.250311404 2023-11-30T06:00:26.905255+00:00 20000082.525501027703 12345678.900023953989 247345761.425521314144 1 60278.250322947 2023-11-30T06:00:27.902661+00:00 20000082.525623578578 12345678.900012483820 247345761.425632387400 1 60278.250334540 2023-11-30T06:00:28.904250+00:00 20000082.525808077306 12345678.899991236627 247345761.425795614719 1 60278.250346097 2023-11-30T06:00:29.902748+00:00 20000082.525643676519 12345678.899985041469 247345761.425625026226 1 60278.250357726 2023-11-30T06:00:30.907503+00:00 20000082.525613710284 12345678.899992946535 247345761.425602972507 1 60278.250369220 2023-11-30T06:00:31.900582+00:00 20000082.525550778955 12345678.899985382333 247345761.425532460213 1 60278.250380822 2023-11-30T06:00:32.903011+00:00 20000082.525582212955 12345678.900010930374 247345761.425589472055 1 60278.250392407 2023-11-30T06:00:33.903954+00:00 20000082.525530703366 12345678.899988662452 247345761.425515651703 1 60278.250403959 2023-11-30T06:00:34.902039+00:00 20000082.525566857308 12345678.900026014075 247345761.425589174032 1 60278.250415536 2023-11-30T06:00:35.902274+00:00 20000082.525587581098 12345678.899978199974 247345761.425562083721 1 60278.250427125 2023-11-30T06:00:36.903631+00:00 20000082.525627374649 12345678.899994064122 247345761.425617754459 1 60278.250438735 2023-11-30T06:00:37.906724+00:00 20000082.525744937360 12345678.899998260662 247345761.425739496946 1 60278.250450261 2023-11-30T06:00:38.902587+00:00 20000082.525461256504 12345678.899992035702 247345761.425449609756 1 60278.250461905 2023-11-30T06:00:39.908627+00:00 20000082.525571629405 12345678.900007953867 247345761.425575911999 1 60278.250473409 2023-11-30T06:00:40.902588+00:00 20000082.525598458946 12345678.899999195710 247345761.425593972206 1 60278.250485010 2023-11-30T06:00:41.904911+00:00 20000082.525595344603 12345678.899991892278 247345761.425583541393 1 60278.250496562 2023-11-30T06:00:42.902977+00:00 20000082.525566160679 12345678.900006169453 247345761.425568640232 1 60278.250508167 2023-11-30T06:00:43.905653+00:00 20000082.525867808610 12345678.899994989857 247345761.425859123468 1 60278.250519728 2023-11-30T06:00:44.904499+00:00 20000082.525196913630 12345678.899977963418 247345761.425171166658 1 60278.250531434 2023-11-30T06:00:45.915919+00:00 20000082.525490541011 12345678.899995828047 247345761.425482690334 1 60278.250542842 2023-11-30T06:00:46.901552+00:00 20000082.525634203106 12345678.900002650917 247345761.425633162260 1 60278.250554412 2023-11-30T06:00:47.901197+00:00 20000082.525490075350 12345678.900012362748 247345761.425498753786 1 60278.250566030 2023-11-30T06:00:48.905025+00:00 20000082.525921929628 12345678.899998253211 247345761.425916492939 1 60278.250577626 2023-11-30T06:00:49.906899+00:00 20000082.525383241475 12345678.899992104620 247345761.425371646881 1 60278.250589156 2023-11-30T06:00:50.903093+00:00 20000082.525393705815 12345678.900011582300 247345761.425401568413 1 60278.250600802 2023-11-30T06:00:51.909306+00:00 20000082.525589462370 12345678.900005202740 247345761.425590962172 1 60278.250612311 2023-11-30T06:00:52.903630+00:00 20000082.525554083288 12345678.900009917095 247345761.425560325384 1 60278.250623988 2023-11-30T06:00:53.912561+00:00 20000082.525477208197 12345678.899981575087 247345761.425455093384 1 60278.250635511 2023-11-30T06:00:54.908136+00:00 20000082.525804676116 12345678.900008387864 247345761.425809353590 1 60278.250647084 2023-11-30T06:00:55.908081+00:00 20000082.525507602841 12345678.899987729266 247345761.425491631031 1 60278.250658584 2023-11-30T06:00:56.901697+00:00 20000082.525822464377 12345678.899992374703 247345761.425811141729 1 60278.250670206 2023-11-30T06:00:57.905792+00:00 20000082.525654938072 12345678.899983799085 247345761.425635039806 1 60278.250681777 2023-11-30T06:00:58.905544+00:00 20000082.525415666401 12345678.900018122047 247345761.425430089235 1 60278.250693366 2023-11-30T06:00:59.906847+00:00 20000082.525646235794 12345678.899973358959 247345761.425615906715 1 60278.250705117 2023-11-30T06:01:00.922108+00:00 20000082.525701060891 12345678.899999951944 247345761.425697326660 1 60278.250717012 2023-11-30T06:01:01.949869+00:00 20000082.525500334799 12345678.900025065988 247345761.425521701574 1 60278.250728089 2023-11-30T06:01:02.906945+00:00 20000082.525811742991 12345678.899992275983 247345761.425800323486 1 60278.250739681 2023-11-30T06:01:03.908393+00:00 20000082.525431323797 12345678.900016374886 247345761.425444006920 1 60278.250751159 2023-11-30T06:01:04.900162+00:00 20000082.525674451143 12345678.899988833815 247345761.425659596920 1 60278.250762733 2023-11-30T06:01:05.900110+00:00 20000082.525720071048 12345678.900004539639 247345761.425720900297 1 60278.250774314 2023-11-30T06:01:06.900741+00:00 20000082.525579869747 12345678.900012323633 247345761.425588488579 1 60278.250785886 2023-11-30T06:01:07.900547+00:00 20000082.525702606887 12345678.899999350309 247345761.425698250532 1 60278.250797463 2023-11-30T06:01:08.900781+00:00 20000082.525425899774 12345678.900006102398 247345761.425428330898 1 60278.250809072 2023-11-30T06:01:09.903840+00:00 20000082.525821823627 12345678.899998478591 247345761.425816625357 1 60278.250820595 2023-11-30T06:01:10.899427+00:00 20000082.525605067611 12345678.899988677353 247345761.425590038300 1 60278.250832235 2023-11-30T06:01:11.905095+00:00 20000082.525493439287 12345678.900003660470 247345761.425493419170 1 60278.250843803 2023-11-30T06:01:12.904630+00:00 20000082.525564316660 12345678.899982169271 247345761.425542771816 1 60278.250855374 2023-11-30T06:01:13.904311+00:00 20000082.525763299316 12345678.899990631267 247345761.425750225782 1 60278.250866979 2023-11-30T06:01:14.906997+00:00 20000082.525661677122 12345678.900021908805 247345761.425679892302 1 60278.250878502 2023-11-30T06:01:15.902591+00:00 20000082.525582846254 12345678.900001423433 247345761.425580590963 1 60278.250890098 2023-11-30T06:01:16.904484+00:00 20000082.525623060763 12345678.899987803772 247345761.425607174635 1 60278.250901688 2023-11-30T06:01:17.905866+00:00 20000082.525497667491 12345678.900020588189 247345761.425514578819 1 60278.250913272 2023-11-30T06:01:18.906658+00:00 20000082.525771610439 12345678.899958344176 247345761.425726264715 1 60278.250924809 2023-11-30T06:01:19.903502+00:00 20000082.525599289685 12345678.899983156472 247345761.425578773022 1 60278.250936517 2023-11-30T06:01:20.915014+00:00 20000082.525503508747 12345678.899998139590 247345761.425497949123 1 60278.250947969 2023-11-30T06:01:21.904565+00:00 20000082.525764487684 12345678.900022488087 247345761.425783276558 1 60278.250959565 2023-11-30T06:01:22.906393+00:00 20000082.525462687016 12345678.900004606694 247345761.425463587046 1 60278.250971091 2023-11-30T06:01:23.902249+00:00 20000082.525670792907 12345678.900003395975 247345761.425670504570 1 60278.250982690 2023-11-30T06:01:24.904366+00:00 20000082.525620881468 12345678.899979498237 247345761.425596684217 1 60278.250994226 2023-11-30T06:01:25.901120+00:00 20000082.525636360049 12345678.900018425658 247345761.425651073456 1 60278.251005896 2023-11-30T06:01:26.909455+00:00 20000082.525638688356 12345678.899998338893 247345761.425633341074 1 60278.251017372 2023-11-30T06:01:27.900927+00:00 20000082.525282468647 12345678.899977466092 247345761.425256252289 1 60278.251028963 2023-11-30T06:01:28.902408+00:00 20000082.525644581765 12345678.899992305785 247345761.425633192062 1 60278.251040586 2023-11-30T06:01:29.906608+00:00 20000082.525369219482 12345678.900017654523 247345761.425383180380 1 60278.251052090 2023-11-30T06:01:30.900523+00:00 20000082.525714181364 12345678.899985486642 247345761.425695985556 1 60278.251063659 2023-11-30T06:01:31.900170+00:00 20000082.525606393814 12345678.900006167591 247345761.425608873367 1 60278.251075260 2023-11-30T06:01:32.902509+00:00 20000082.525538764894 12345678.900008909404 247345761.425543993711 1 60278.251086932 2023-11-30T06:01:33.910923+00:00 20000082.525431435555 12345678.899993652478 247345761.425421386957 1 60278.251098453 2023-11-30T06:01:34.906347+00:00 20000082.525740955025 12345678.900012476370 247345761.425749719143 1 60278.251110066 2023-11-30T06:01:35.909690+00:00 20000082.525627613068 12345678.899998437613 247345761.425622344017 1 60278.251121616 2023-11-30T06:01:36.907608+00:00 20000082.525742638856 12345678.899994293228 247345761.425733238459 1 60278.251133228 2023-11-30T06:01:37.910851+00:00 20000082.525397218764 12345678.900005493313 247345761.425399005413 1 60278.251144684 2023-11-30T06:01:38.900725+00:00 20000082.525840848684 12345678.900008594617 247345761.425845742226 1 60278.251156364 2023-11-30T06:01:39.909796+00:00 20000082.525342289358 12345678.899997971952 247345761.425336569548 1 60278.251167864 2023-11-30T06:01:40.903458+00:00 20000082.525578472763 12345678.899968884885 247345761.425543665886 1 60278.251179419 2023-11-30T06:01:41.901756+00:00 20000082.525674998760 12345678.899999536574 247345761.425670832396 1 60278.251191008 2023-11-30T06:01:42.903074+00:00 20000082.525569707155 12345678.899974908680 247345761.425540924072 1 60278.251202636 2023-11-30T06:01:43.907749+00:00 20000082.525703854859 12345678.900020960718 247345761.425721108913 1 60278.251214216 2023-11-30T06:01:44.908252+00:00 20000082.525696307421 12345678.900002479553 247345761.425695091486 1 60278.251225871 2023-11-30T06:01:45.915230+00:00 20000082.525453653187 12345678.899993814528 247345761.425443768501 1 60278.251237430 2023-11-30T06:01:46.913903+00:00 20000082.525636941195 12345678.899981666356 247345761.425614923239 1 60278.251248890 2023-11-30T06:01:47.904083+00:00 20000082.525518454611 12345678.900029743090 247345761.425544500351 1 60278.251260469 2023-11-30T06:01:48.904489+00:00 20000082.525690201670 12345678.899981459603 247345761.425667971373 1 60278.251272307 2023-11-30T06:01:49.927292+00:00 20000082.525785017759 12345678.900010533631 247345761.425791859627 1 60278.251283642 2023-11-30T06:01:50.906669+00:00 20000082.525491565466 12345678.899991150945 247345761.425479024649 1 60278.251295194 2023-11-30T06:01:51.904780+00:00 20000082.525708317757 12345678.900000676513 247345761.425705313683 1 60278.251306784 2023-11-30T06:01:52.906132+00:00 20000082.525479786098 12345678.899993088096 247345761.425469189882 1 60278.251318310 2023-11-30T06:01:53.902000+00:00 20000082.525573741645 12345678.900011831895 247345761.425581872463 1 60278.251329887 2023-11-30T06:01:54.902262+00:00 20000082.525524325669 12345678.899980362505 247345761.425500988960 1 60278.251341478 2023-11-30T06:01:55.903722+00:00 20000082.525753863156 12345678.899989835918 247345761.425740003586 1 60278.251353018 2023-11-30T06:01:56.900703+00:00 20000082.525489717722 12345678.899979110807 247345761.425465136766 1 60278.251364588 2023-11-30T06:01:57.900382+00:00 20000082.525791991502 12345678.900012440979 247345761.425800740719 1 60278.251376261 2023-11-30T06:01:58.908996+00:00 20000082.525610491633 12345678.900007383898 247345761.425614178181 1 60278.251387832 2023-11-30T06:01:59.908674+00:00 20000082.525782909244 12345678.900013854727 247345761.425793081522 1 60278.251399332 2023-11-30T06:02:00.902265+00:00 20000082.525519780815 12345678.899988973513 247345761.425505071878 1 60278.251411156 2023-11-30T06:02:01.923910+00:00 20000082.525533035398 12345678.899984974414 247345761.425514340401 1 60278.251422520 2023-11-30T06:02:02.905707+00:00 20000082.525824893266 12345678.899982696399 247345761.425803899765 1 60278.251434152 2023-11-30T06:02:03.910746+00:00 20000082.525556702167 12345678.899990668520 247345761.425543695688 1 60278.251445742 2023-11-30T06:02:04.912103+00:00 20000082.525441952050 12345678.900007642806 247345761.425445884466 1 60278.251457228 2023-11-30T06:02:05.904509+00:00 20000082.525628630072 12345678.899985048920 247345761.425609976053 1 60278.251468873 2023-11-30T06:02:06.910626+00:00 20000082.525561764836 12345678.900016756728 247345761.425574839115 1 60278.251480496 2023-11-30T06:02:07.914890+00:00 20000082.525290332735 12345678.900007564574 247345761.425294220448 1 60278.251492059 2023-11-30T06:02:08.913920+00:00 20000082.525529608130 12345678.900008985773 247345761.425534904003 1 60278.251503612 2023-11-30T06:02:09.912067+00:00 20000082.525659706444 12345678.899978278205 247345761.425634294748 1 60278.251515162 2023-11-30T06:02:10.910015+00:00 20000082.525444552302 12345678.900007080287 247345761.425447940826 1 60278.251526735 2023-11-30T06:02:11.909933+00:00 20000082.525521393865 12345678.900002038106 247345761.425519734621 1 60278.251538228 2023-11-30T06:02:12.902937+00:00 20000082.525765661150 12345678.899986295030 247345761.425748258829 1 60278.251550005 2023-11-30T06:02:13.920436+00:00 20000082.525403544307 12345678.899991948158 247345761.425391793251 1 60278.251561385 2023-11-30T06:02:14.903679+00:00 20000082.525616452098 12345678.899987189099 247345761.425599932671 1 60278.251572926 2023-11-30T06:02:15.900787+00:00 20000082.525665670633 12345678.900002017617 247345761.425663977861 1 60278.251584524 2023-11-30T06:02:16.902851+00:00 20000082.525908738375 12345678.899999197572 247345761.425904244184 1 60278.251596445 2023-11-30T06:02:17.932891+00:00 20000082.525614418089 12345678.900013906881 247345761.425624608994 1 60278.251607706 2023-11-30T06:02:18.905800+00:00 20000082.525562591851 12345678.900003449991 247345761.425562351942 1 60278.251619271 2023-11-30T06:02:19.904960+00:00 20000082.525912217796 12345678.900007760152 247345761.425916284323 1 60278.251630790 2023-11-30T06:02:20.900265+00:00 20000082.525666147470 12345678.899993361905 247345761.425655812025 1 60278.251642403 2023-11-30T06:02:21.903639+00:00 20000082.525466922671 12345678.899991314858 247345761.425454527140 1 60278.251654054 2023-11-30T06:02:22.910238+00:00 20000082.525664608926 12345678.899999285117 247345761.425660192966 1 60278.251665545 2023-11-30T06:02:23.903037+00:00 20000082.525419190526 12345678.899989787489 247345761.425405263901 1 60278.251677110 2023-11-30T06:02:24.902323+00:00 20000082.525579005480 12345678.899988189340 247345761.425563484430 1 60278.251688666 2023-11-30T06:02:25.900751+00:00 20000082.525485582650 12345678.899980811402 247345761.425462692976 1 60278.251700332 2023-11-30T06:02:26.908680+00:00 20000082.525685694069 12345678.899998832494 247345761.425680845976 1 60278.251711830 2023-11-30T06:02:27.902155+00:00 20000082.525530967861 12345678.899993311614 247345761.425520569086 1 60278.251723444 2023-11-30T06:02:28.905565+00:00 20000082.525706365705 12345678.900002179667 247345761.425704836845 1 60278.251734978 2023-11-30T06:02:29.902087+00:00 20000082.525599423796 12345678.900018535554 247345761.425614267588 1 60278.251746674 2023-11-30T06:02:30.912627+00:00 20000082.525482542813 12345678.900003641844 247345761.425482481718 1 60278.251758165 2023-11-30T06:02:31.905432+00:00 20000082.525642503053 12345678.900006679818 247345761.425645500422 1 60278.251769734 2023-11-30T06:02:32.905037+00:00 20000082.525588791817 12345678.899991542101 247345761.425576627254 1 60278.251781312 2023-11-30T06:02:33.905395+00:00 20000082.525567218661 12345678.899987291545 247345761.425550818443 1 60278.251792841 2023-11-30T06:02:34.901473+00:00 20000082.525483932346 12345678.899967961013 247345761.425448209047 1 60278.251804409 2023-11-30T06:02:35.900920+00:00 20000082.525626167655 12345678.900000376627 247345761.425622820854 1 60278.251816043 2023-11-30T06:02:36.906109+00:00 20000082.525502972305 12345678.900008352473 247345761.425507634878 1 60278.251827633 2023-11-30T06:02:37.907465+00:00 20000082.525687512010 12345678.899998949841 247345761.425682783127 1 60278.251839227 2023-11-30T06:02:38.909163+00:00 20000082.525681138039 12345678.899986317381 247345761.425663769245 1 60278.251850757 2023-11-30T06:02:39.905440+00:00 20000082.525482222438 12345678.899999629706 247345761.425478160381 1 60278.251862357 2023-11-30T06:02:40.907629+00:00 20000082.525708697736 12345678.900007259101 247345761.425712257624 1 60278.251874171 2023-11-30T06:02:41.928404+00:00 20000082.525666724890 12345678.899991542101 247345761.425654560328 1 60278.251885427 2023-11-30T06:02:42.900896+00:00 20000082.525523483753 12345678.899979081005 247345761.425498872995 1 60278.251897039 2023-11-30T06:02:43.904145+00:00 20000082.525349717587 12345678.900058349594 247345761.425404369831 1 60278.251908612 2023-11-30T06:02:44.904094+00:00 20000082.525880083442 12345678.899978861213 247345761.425855278969 1 60278.251920183 2023-11-30T06:02:45.903837+00:00 20000082.525594390929 12345678.899983599782 247345761.425574272871 1 60278.251931753 2023-11-30T06:02:46.903411+00:00 20000082.525463540107 12345678.899993324652 247345761.425453186035 1 60278.251943566 2023-11-30T06:02:47.924128+00:00 20000082.525584176183 12345678.900015665218 247345761.425596117973 1 60278.251954859 2023-11-30T06:02:48.899814+00:00 20000082.525507606566 12345678.899986954406 247345761.425490856171 1 60278.251966496 2023-11-30T06:02:49.905248+00:00 20000082.525650218129 12345678.900000235066 247345761.425646781921 1 60278.251978049 2023-11-30T06:02:50.903460+00:00 20000082.525566585362 12345678.900015940890 247345761.425578832626 1 60278.251989591 2023-11-30T06:02:51.900639+00:00 20000082.525537177920 12345678.899997523054 247345761.425531029701 1 60278.252001296 2023-11-30T06:02:52.911956+00:00 20000082.525409936905 12345678.900008261204 247345761.425414502621 1 60278.252012790 2023-11-30T06:02:53.905075+00:00 20000082.525506563485 12345678.900004357100 247345761.425507217646 1 60278.252024387 2023-11-30T06:02:54.907045+00:00 20000082.525798585266 12345678.899985844269 247345761.425780743361 1 60278.252035947 2023-11-30T06:02:55.905812+00:00 20000082.525703191757 12345678.899996934459 247345761.425696432590 1 60278.252047530 2023-11-30T06:02:56.906634+00:00 20000082.525573562831 12345678.899981871247 247345761.425551712513 1 60278.252059110 2023-11-30T06:02:57.907158+00:00 20000082.525475885719 12345678.899987079203 247345761.425459265709 1 60278.252070704 2023-11-30T06:02:58.908812+00:00 20000082.525607053190 12345678.900010449812 247345761.425613790751 1 60278.252082214 2023-11-30T06:02:59.903265+00:00 20000082.525420598686 12345678.899980695918 247345761.425397604704 1 60278.252093878 2023-11-30T06:03:00.911006+00:00 20000082.525598958135 12345678.900014726445 247345761.425610005856 1 60278.252105429 2023-11-30T06:03:01.909068+00:00 20000082.525761373341 12345678.899985047057 247345761.425742715597 1 60278.252116920 2023-11-30T06:03:02.901878+00:00 20000082.525622550398 12345678.900027200580 247345761.425646066666 1 60278.252128540 2023-11-30T06:03:03.905864+00:00 20000082.525563627481 12345678.899991167709 247345761.425551086664 1 60278.252140095 2023-11-30T06:03:04.904212+00:00 20000082.525752153248 12345678.900004928932 247345761.425753384829 1 60278.252151658 2023-11-30T06:03:05.903281+00:00 20000082.525573708117 12345678.899963075295 247345761.425533086061 1 60278.252163216 2023-11-30T06:03:06.901810+00:00 20000082.525651175529 12345678.900008356199 247345761.425655841827 1 60278.252174786 2023-11-30T06:03:07.901492+00:00 20000082.525430202484 12345678.899971993640 247345761.425398498774 1 60278.252186370 2023-11-30T06:03:08.902338+00:00 20000082.525629065931 12345678.899998728186 247345761.425624102354 1 60278.252198044 2023-11-30T06:03:09.910999+00:00 20000082.525761339813 12345678.900023290887 247345761.425780922174 1 60278.252209494 2023-11-30T06:03:10.900271+00:00 20000082.525625634938 12345678.899969154969 247345761.425591111183 1 60278.252221229 2023-11-30T06:03:11.914230+00:00 20000082.525490365922 12345678.900008061901 247345761.425494730473 1 60278.252232695 2023-11-30T06:03:12.904879+00:00 20000082.525733426213 12345678.900003127754 247345761.425732851028 1 60278.252244377 2023-11-30T06:03:13.914133+00:00 20000082.525680538267 12345678.899983420968 247345761.425660252571 1 60278.252255798 2023-11-30T06:03:14.900943+00:00 20000082.525530435145 12345678.900008618832 247345761.425535351038 1 60278.252267409 2023-11-30T06:03:15.904123+00:00 20000082.525522083044 12345678.900014329702 247345761.425532728434 1 60278.252279287 2023-11-30T06:03:16.930410+00:00 20000082.525694049895 12345678.899993758649 247345761.425684094429 1 60278.252290538 2023-11-30T06:03:17.902427+00:00 20000082.525648713112 12345678.900000477210 247345761.425645500422 1 60278.252302136 2023-11-30T06:03:18.904521+00:00 20000082.525548305362 12345678.900005646050 247345761.425550252199 1 60278.252313678 2023-11-30T06:03:19.901755+00:00 20000082.525787591934 12345678.899980725721 247345761.425764620304 1 60278.252325231 2023-11-30T06:03:20.899988+00:00 20000082.525409847498 12345678.900005728006 247345761.425411880016 1 60278.252336923 2023-11-30T06:03:21.910110+00:00 20000082.525687083602 12345678.899944700301 247345761.425628066063 1 60278.252348409 2023-11-30T06:03:22.902503+00:00 20000082.525644596666 12345678.900019351393 247345761.425660252571 1 60278.252360019 2023-11-30T06:03:23.905626+00:00 20000082.525692790747 12345678.899976929650 247345761.425666034222 1 60278.252371595 2023-11-30T06:03:24.905820+00:00 20000082.525586593896 12345678.899990998209 247345761.425573915243 1 60278.252383163 2023-11-30T06:03:25.905310+00:00 20000082.525647781789 12345678.899997396395 247345761.425641477108 1 60278.252394683 2023-11-30T06:03:26.900611+00:00 20000082.525581263006 12345678.900004168972 247345761.425581753254 1 60278.252406316 2023-11-30T06:03:27.905731+00:00 20000082.525496464223 12345678.899991557002 247345761.425484329462 1 60278.252417888 2023-11-30T06:03:28.905555+00:00 20000082.525649234653 12345678.899960501119 247345761.425606012344 1 60278.252429476 2023-11-30T06:03:29.906724+00:00 20000082.525643799454 12345678.899996802211 247345761.425636917353 1 60278.252441049 2023-11-30T06:03:30.906621+00:00 20000082.525419913232 12345678.900008400902 247345761.425424635410 1 60278.252452701 2023-11-30T06:03:31.913419+00:00 20000082.525728221983 12345678.900009201840 247345761.425733745098 1 60278.252464217 2023-11-30T06:03:32.908306+00:00 20000082.525478705764 12345678.899994773790 247345761.425469756126 1 60278.252475829 2023-11-30T06:03:33.911614+00:00 20000082.525863397866 12345678.899991605431 247345761.425851315260 1 60278.252487284 2023-11-30T06:03:34.901359+00:00 20000082.525562960654 12345678.900005714968 247345761.425565004349 1 60278.252498968 2023-11-30T06:03:35.910793+00:00 20000082.525757871568 12345678.899998959154 247345761.425753146410 1 60278.252510448 2023-11-30T06:03:36.902677+00:00 20000082.525644510984 12345678.899996744469 247345761.425637573004 1 60278.252522038 2023-11-30T06:03:37.904101+00:00 20000082.525611404330 12345678.900009499863 247345761.425617218018 1 60278.252533654 2023-11-30T06:03:38.907687+00:00 20000082.525287855417 12345678.899993050843 247345761.425277233124 1 60278.252545275 2023-11-30T06:03:39.911721+00:00 20000082.525792725384 12345678.899974631146 247345761.425763666630 1 60278.252556794 2023-11-30T06:03:40.906999+00:00 20000082.525524418801 12345678.899987909943 247345761.425508618355 1 60278.252568460 2023-11-30T06:03:41.914961+00:00 20000082.525715451688 12345678.900002941489 247345761.425714701414 1 60278.252580097 2023-11-30T06:03:42.920384+00:00 20000082.525607705116 12345678.900000782683 247345761.425604790449 1 60278.252591497 2023-11-30T06:03:43.905310+00:00 20000082.525621950626 12345678.900003207847 247345761.425621449947 1 60278.252603046 2023-11-30T06:03:44.903193+00:00 20000082.525644827634 12345678.900010064244 247345761.425651192665 1 60278.252614615 2023-11-30T06:03:45.902798+00:00 20000082.525413621217 12345678.900008119643 247345761.425418049097 1 60278.252626145 2023-11-30T06:03:46.898943+00:00 20000082.525668691844 12345678.900003870949 247345761.425668865442 1 60278.252637780 2023-11-30T06:03:47.904201+00:00 20000082.525457665324 12345678.899996211752 247345761.425450205803 1 60278.252649353 2023-11-30T06:03:48.904083+00:00 20000082.525818653405 12345678.899999320507 247345761.425814270973 1 60278.252660883 2023-11-30T06:03:49.900301+00:00 20000082.525716371834 12345678.899989170954 247345761.425701826811 1 60278.252672492 2023-11-30T06:03:50.903319+00:00 20000082.525472532958 12345678.899991588667 247345761.425460427999 1 60278.252684035 2023-11-30T06:03:51.900641+00:00 20000082.525587841868 12345678.899974213913 247345761.425558388233 1 60278.252695631 2023-11-30T06:03:52.902534+00:00 20000082.525496903807 12345678.899999642745 247345761.425492852926 1 60278.252707279 2023-11-30T06:03:53.908906+00:00 20000082.525646101683 12345678.900004917756 247345761.425647318363 1 60278.252718788 2023-11-30T06:03:54.903233+00:00 20000082.525588490069 12345678.899977844208 247345761.425562620163 1 60278.252730371 2023-11-30T06:03:55.904102+00:00 20000082.525682441890 12345678.900012033060 247345761.425690799952 1 60278.252741911 2023-11-30T06:03:56.901119+00:00 20000082.525642383844 12345678.899993976578 247345761.425632685423 1 60278.252753509 2023-11-30T06:03:57.903162+00:00 20000082.525606740266 12345678.900007130578 247345761.425610184669 1 60278.252765116 2023-11-30T06:03:58.906052+00:00 20000082.525666706264 12345678.899985270575 247345761.425648301840 1 60278.252776693 2023-11-30T06:03:59.906296+00:00 20000082.525488011539 12345678.899988800287 247345761.425473123789 1 60278.252788247 2023-11-30T06:04:00.904488+00:00 20000082.525644060224 12345678.899995038286 247345761.425635397434 1 60278.252799999 2023-11-30T06:04:01.919859+00:00 20000082.525568202138 12345678.899987550452 247345761.425552070141 1 60278.252811531 2023-11-30T06:04:02.916259+00:00 20000082.525520998985 12345678.899994019419 247345761.425511330366 1 60278.252823017 2023-11-30T06:04:03.908636+00:00 20000082.525528762490 12345678.900000367314 247345761.425525426865 1 60278.252834531 2023-11-30T06:04:04.903471+00:00 20000082.525673992932 12345678.900000454858 247345761.425670742989 1 60278.252846183 2023-11-30T06:04:05.910235+00:00 20000082.525508683175 12345678.900012157857 247345761.425517141819 1 60278.252857666 2023-11-30T06:04:06.902336+00:00 20000082.525634881109 12345678.899999929592 247345761.425631105900 1 60278.252869331 2023-11-30T06:04:07.910193+00:00 20000082.525698330253 12345678.900003902614 247345761.425698548555 1 60278.252880889 2023-11-30T06:04:08.908803+00:00 20000082.525570761412 12345678.899991612881 247345761.425558656454 1 60278.252892478 2023-11-30T06:04:09.910081+00:00 20000082.525703221560 12345678.899998053908 247345761.425697594881 1 60278.252904064 2023-11-30T06:04:10.911110+00:00 20000082.525567445904 12345678.900006057695 247345761.425569802523 1 60278.252915620 2023-11-30T06:04:11.909554+00:00 20000082.525534763932 12345678.899983033538 247345761.425514101982 1 60278.252927108 2023-11-30T06:04:12.902100+00:00 20000082.525724999607 12345678.899998739362 247345761.425720036030 1 60278.252938715 2023-11-30T06:04:13.904982+00:00 20000082.525582879782 12345678.900005994365 247345761.425585180521 1 60278.252950331 2023-11-30T06:04:14.908617+00:00 20000082.525509439409 12345678.899978736416 247345761.425484478474 1 60278.252961816 2023-11-30T06:04:15.900895+00:00 20000082.525519568473 12345678.900010654703 247345761.425526529551 1 60278.252973421 2023-11-30T06:04:16.903600+00:00 20000082.525766652077 12345678.899992018938 247345761.425754964352 1 60278.252984979 2023-11-30T06:04:17.902193+00:00 20000082.525574360043 12345678.900002302602 247345761.425572961569 1 60278.252996563 2023-11-30T06:04:18.903081+00:00 20000082.525616951287 12345678.900018896908 247345761.425632148981 1 60278.253008108 2023-11-30T06:04:19.900494+00:00 20000082.525646131486 12345678.900000831112 247345761.425643265247 1 60278.253019679 2023-11-30T06:04:20.900242+00:00 20000082.525541175157 12345678.899986321107 247345761.425523817539 1 60278.253031345 2023-11-30T06:04:21.908197+00:00 20000082.525930255651 12345678.900003088638 247345761.425929635763 1 60278.253043177 2023-11-30T06:04:22.930472+00:00 20000082.525291170925 12345678.899977246299 247345761.425264716148 1 60278.253054451 2023-11-30T06:04:23.904539+00:00 20000082.525332711637 12345678.899975337088 247345761.425304353237 1 60278.253066003 2023-11-30T06:04:24.902657+00:00 20000082.525672130287 12345678.899992672727 247345761.425661116838 1 60278.253077559 2023-11-30T06:04:25.901137+00:00 20000082.525675248355 12345678.900015590712 247345761.425687134266 1 60278.253089117 2023-11-30T06:04:26.899717+00:00 20000082.525384023786 12345678.900011140853 247345761.425391495228 1 60278.253100760 2023-11-30T06:04:27.905662+00:00 20000082.525668486953 12345678.899995841086 247345761.425660610199 1 60278.253112293 2023-11-30T06:04:28.902115+00:00 20000082.525708489120 12345678.900003824383 247345761.425708621740 1 60278.253123866 2023-11-30T06:04:29.902009+00:00 20000082.525584425777 12345678.899990076199 247345761.425570815802 1 60278.253135455 2023-11-30T06:04:30.903321+00:00 20000082.525650713593 12345678.899999089539 247345761.425646096468 1 60278.253147011 2023-11-30T06:04:31.901711+00:00 20000082.525532346219 12345678.899993117899 247345761.425521761179 1 60278.253158604 2023-11-30T06:04:32.903399+00:00 20000082.525572363287 12345678.900007814169 247345761.425576478243 1 60278.253170229 2023-11-30T06:04:33.907770+00:00 20000082.525801450014 12345678.899983754382 247345761.425781518221 1 60278.253181749 2023-11-30T06:04:34.903071+00:00 20000082.525462344289 12345678.900009514764 247345761.425468146801 1 60278.253193327 2023-11-30T06:04:35.903449+00:00 20000082.525692947209 12345678.899981366470 247345761.425670623779 1 60278.253204902 2023-11-30T06:04:36.903537+00:00 20000082.525337543339 12345678.899981137365 247345761.425314992666 1 60278.253216511 2023-11-30T06:04:37.906574+00:00 20000082.525556679815 12345678.900001572445 247345761.425554573536 1 60278.253228131 2023-11-30T06:04:38.910496+00:00 20000082.525562562048 12345678.899997558445 247345761.425556421280 1 60278.253239623 2023-11-30T06:04:39.903403+00:00 20000082.525703437626 12345678.900007933378 247345761.425707668066 1 60278.253251272 2023-11-30T06:04:40.909891+00:00 20000082.525575615466 12345678.899994144216 247345761.425566047430 1 60278.253262812 2023-11-30T06:04:41.906997+00:00 20000082.525564763695 12345678.900005808100 247345761.425566881895 1 60278.253274348 2023-11-30T06:04:42.903636+00:00 20000082.525682412088 12345678.900006335229 247345761.425685048103 1 60278.253286127 2023-11-30T06:04:43.921417+00:00 20000082.525667507201 12345678.899982126430 247345761.425645947456 1 60278.253297514 2023-11-30T06:04:44.905193+00:00 20000082.525405015796 12345678.900023467839 247345761.425424784422 1 60278.253309062 2023-11-30T06:04:45.902932+00:00 20000082.525659717619 12345678.899965316057 247345761.425621330738 1 60278.253320788 2023-11-30T06:04:46.916056+00:00 20000082.525403805077 12345678.900001762435 247345761.425401866436 1 60278.253332213 2023-11-30T06:04:47.903196+00:00 20000082.525934703648 12345678.900018665940 247345761.425949662924 1 60278.253343829 2023-11-30T06:04:48.906851+00:00 20000082.525493886322 12345678.899996325374 247345761.425486534834 1 60278.253355448 2023-11-30T06:04:49.910686+00:00 20000082.525439064950 12345678.899990839884 247345761.425426185131 1 60278.253366915 2023-11-30T06:04:50.901400+00:00 20000082.525493398309 12345678.900004623458 247345761.425494313240 1 60278.253378587 2023-11-30T06:04:51.909913+00:00 20000082.525627039373 12345678.900004282594 247345761.425627619028 1 60278.253390221 2023-11-30T06:04:52.915102+00:00 20000082.525694765151 12345678.900006271899 247345761.425697326660 1 60278.253401681 2023-11-30T06:04:53.905247+00:00 20000082.525805070996 12345678.900000747293 247345761.425802111626 1 60278.253413296 2023-11-30T06:04:54.908819+00:00 20000082.525692496449 12345678.899976009503 247345761.425664812326 1 60278.253424831 2023-11-30T06:04:55.905423+00:00 20000082.525594763458 12345678.899981042370 247345761.425572127104 1 60278.253436385 2023-11-30T06:04:56.903671+00:00 20000082.525544080883 12345678.900003498420 247345761.425543874502 1 60278.253448019 2023-11-30T06:04:57.908876+00:00 20000082.525638606399 12345678.900014936924 247345761.425649851561 1 60278.253459620 2023-11-30T06:04:58.911210+00:00 20000082.525615785271 12345678.900013184175 247345761.425625264645 1 60278.253471088 2023-11-30T06:04:59.902021+00:00 20000082.525519628078 12345678.900000303984 247345761.425516247749 1 60278.253482799 2023-11-30T06:05:00.913838+00:00 20000082.525639396161 12345678.900007072836 247345761.425642758608 1 60278.253494329 2023-11-30T06:05:01.910036+00:00 20000082.525535665452 12345678.900014609098 247345761.425546586514 1 60278.253505921 2023-11-30T06:05:02.911619+00:00 20000082.525338534266 12345678.899968197569 247345761.425303041935 1 60278.253517453 2023-11-30T06:05:03.907946+00:00 20000082.525539852679 12345678.900001943111 247345761.425538092852 1 60278.253529055 2023-11-30T06:05:04.910353+00:00 20000082.525546628982 12345678.900004316121 247345761.425547271967 1 60278.253540631 2023-11-30T06:05:05.910530+00:00 20000082.525573384017 12345678.900004215539 247345761.425573885441 1 60278.253552128 2023-11-30T06:05:06.903868+00:00 20000082.525529146194 12345678.899971138686 247345761.425496578217 1 60278.253563660 2023-11-30T06:05:07.900211+00:00 20000082.525704603642 12345678.900007203221 247345761.425708085299 1 60278.253575296 2023-11-30T06:05:08.905573+00:00 20000082.525779742748 12345678.899989094585 247345761.425765156746 1 60278.253586823 2023-11-30T06:05:09.901471+00:00 20000082.525513157248 12345678.900005623698 247345761.425515115261 1 60278.253598439 2023-11-30T06:05:10.905086+00:00 20000082.525690749288 12345678.899991389364 247345761.425678431988 1 60278.253610042 2023-11-30T06:05:11.907635+00:00 20000082.525514785200 12345678.900002371520 247345761.425513446331 1 60278.253621612 2023-11-30T06:05:12.907301+00:00 20000082.525582902133 12345678.900005372241 247345761.425584584475 1 60278.253633144 2023-11-30T06:05:13.903653+00:00 20000082.525457270443 12345678.899992646649 247345761.425446212292 1 60278.253644722 2023-11-30T06:05:14.903947+00:00 20000082.525531552732 12345678.899985119700 247345761.425512999296 1 60278.253656312 2023-11-30T06:05:15.905352+00:00 20000082.525779105723 12345678.900016168132 247345761.425791561604 1 60278.253667841 2023-11-30T06:05:16.901480+00:00 20000082.525436751544 12345678.899966901168 247345761.425399959087 1 60278.253679483 2023-11-30T06:05:17.907358+00:00 20000082.525744050741 12345678.900016060099 247345761.425756424665 1 60278.253690986 2023-11-30T06:05:18.901240+00:00 20000082.525536760688 12345678.899995395914 247345761.425528466702 1 60278.253702588 2023-11-30T06:05:19.903659+00:00 20000082.525815885514 12345678.899985499680 247345761.425797671080 1 60278.253714226 2023-11-30T06:05:20.909158+00:00 20000082.525739278644 12345678.900006616488 247345761.425742208958 1 60278.253725715 2023-11-30T06:05:21.901786+00:00 20000082.525701820850 12345678.900012094527 247345761.425710231066 1 60278.253737288 2023-11-30T06:05:22.901677+00:00 20000082.525575034320 12345678.900008194149 247345761.425579547882 1 60278.253748870 2023-11-30T06:05:23.902345+00:00 20000082.525574274361 12345678.900019060820 247345761.425589621067 1 60278.253760468 2023-11-30T06:05:24.904433+00:00 20000082.525666605681 12345678.899980304763 247345761.425643205643 1 60278.253772034 2023-11-30T06:05:25.903779+00:00 20000082.525408897549 12345678.899996675551 247345761.425401866436 1 60278.253783579 2023-11-30T06:05:26.901272+00:00 20000082.525620900095 12345678.899987941608 247345761.425605148077 1 60278.253795150 2023-11-30T06:05:27.900965+00:00 20000082.525638788939 12345678.899999663234 247345761.425634771585 1 60278.253806743 2023-11-30T06:05:28.902579+00:00 20000082.525641996413 12345678.899987485260 247345761.425625801086 1 60278.253818331 2023-11-30T06:05:29.903832+00:00 20000082.525641534477 12345678.899992521852 247345761.425630360842 1 60278.253829872 2023-11-30T06:05:30.900951+00:00 20000082.525737449527 12345678.900019671768 247345761.425753414631 1 60278.253841481 2023-11-30T06:05:31.903966+00:00 20000082.525722175837 12345678.900011133403 247345761.425729602575 1 60278.253853067 2023-11-30T06:05:32.904967+00:00 20000082.525448292494 12345678.899993471801 247345761.425438076258 1 60278.253864628 2023-11-30T06:05:33.903858+00:00 20000082.525821704417 12345678.900027276948 247345761.425845295191 1 60278.253876232 2023-11-30T06:05:34.906442+00:00 20000082.525763329118 12345678.899982936680 247345761.425742566586 1 60278.253887794 2023-11-30T06:05:35.905381+00:00 20000082.525511011481 12345678.900001384318 247345761.425508677959 1 60278.253899347 2023-11-30T06:05:36.903549+00:00 20000082.525682754815 12345678.900008855388 247345761.425687909126 1 60278.253911027 2023-11-30T06:05:37.912739+00:00 20000082.525599412620 12345678.899993758649 247345761.425589472055 1 60278.253922589 2023-11-30T06:05:38.911667+00:00 20000082.525596939027 12345678.899976665154 247345761.425569921732 1 60278.253934058 2023-11-30T06:05:39.902607+00:00 20000082.525433998555 12345678.899987403303 247345761.425417691469 1 60278.253945667 2023-11-30T06:05:40.905607+00:00 20000082.525722589344 12345678.899984247983 247345761.425703138113 1 60278.253957352 2023-11-30T06:05:41.915210+00:00 20000082.525683227926 12345678.900009272620 247345761.425688803196 1 60278.253968820 2023-11-30T06:05:42.906015+00:00 20000082.525424759835 12345678.899967733771 247345761.425388783216 1 60278.253980361 2023-11-30T06:05:43.903214+00:00 20000082.525508970022 12345678.900005042553 247345761.425510317087 1 60278.253992025 2023-11-30T06:05:44.910984+00:00 20000082.525635126978 12345678.899983718991 247345761.425615131855 1 60278.254003539 2023-11-30T06:05:45.905729+00:00 20000082.525452256203 12345678.899988176301 247345761.425436735153 1 60278.254015076 2023-11-30T06:05:46.902587+00:00 20000082.525597561151 12345678.899991188198 247345761.425585061312 1 60278.254026684 2023-11-30T06:05:47.905532+00:00 20000082.525612354279 12345678.900007022545 247345761.425615668297 1 60278.254038265 2023-11-30T06:05:48.906120+00:00 20000082.525724824518 12345678.899991283193 247345761.425712406635 1 60278.254049777 2023-11-30T06:05:49.900740+00:00 20000082.525639560074 12345678.899996832013 247345761.425632685423 1 60278.254061375 2023-11-30T06:05:50.902782+00:00 20000082.525427911431 12345678.899987051263 247345761.425411254168 1 60278.254072972 2023-11-30T06:05:51.904763+00:00 20000082.525604270399 12345678.899988392368 247345761.425588965416 1 60278.254084584 2023-11-30T06:05:52.908052+00:00 20000082.525577407330 12345678.900012690574 247345761.425586402416 1 60278.254096089 2023-11-30T06:05:53.902120+00:00 20000082.525485627353 12345678.899980597198 247345761.425462543964 1 60278.254107689 2023-11-30T06:05:54.904345+00:00 20000082.525509834290 12345678.899988790974 247345761.425494939089 1 60278.254119249 2023-11-30T06:05:55.903122+00:00 20000082.525696251541 12345678.900029504672 247345761.425722062588 1 60278.254130921 2023-11-30T06:05:56.911602+00:00 20000082.525625094771 12345678.899997923523 247345761.425619304180 1 60278.254142425 2023-11-30T06:05:57.905553+00:00 20000082.525508224964 12345678.899993579835 247345761.425498098135 1 60278.254153956 2023-11-30T06:05:58.901752+00:00 20000082.525662627071 12345678.899997489527 247345761.425656437874 1 60278.254165594 2023-11-30T06:05:59.907257+00:00 20000082.525527384132 12345678.899987673387 247345761.425511360168 1 60278.254177143 2023-11-30T06:06:00.905141+00:00 20000082.525649406016 12345678.899990638718 247345761.425636351109 1 60278.254188671 2023-11-30T06:06:01.901192+00:00 20000082.525495845824 12345678.899999000132 247345761.425491154194 1 60278.254200360 2023-11-30T06:06:02.911092+00:00 20000082.525726929307 12345678.899996651337 247345761.425719857216 1 60278.254211934 2023-11-30T06:06:03.911115+00:00 20000082.525473929942 12345678.900009896606 247345761.425480127335 1 60278.254223483 2023-11-30T06:06:04.908934+00:00 20000082.525542069227 12345678.899994386360 247345761.425532758236 1 60278.254235044 2023-11-30T06:06:05.907776+00:00 20000082.525646988302 12345678.900017239153 247345761.425660520792 1 60278.254246568 2023-11-30T06:06:06.903503+00:00 20000082.525508433580 12345678.899990523234 247345761.425495266914 1 60278.254258187 2023-11-30T06:06:07.907418+00:00 20000082.525752693415 12345678.900000974536 247345761.425749987364 1 60278.254269742 2023-11-30T06:06:08.905754+00:00 20000082.525555204600 12345678.899995496497 247345761.425547003746 1 60278.254281380 2023-11-30T06:06:09.911236+00:00 20000082.525611754507 12345678.900001058355 247345761.425609111786 1 60278.254292913 2023-11-30T06:06:10.907649+00:00 20000082.525396533310 12345678.900013308972 247345761.425406128168 1 60278.254304519 2023-11-30T06:06:11.910448+00:00 20000082.525833290070 12345678.899989111349 247345761.425818681717 1 60278.254316028 2023-11-30T06:06:12.904834+00:00 20000082.525610312819 12345678.899993102998 247345761.425599694252 1 60278.254327683 2023-11-30T06:06:13.911769+00:00 20000082.525527939200 12345678.900020485744 247345761.425544738770 1 60278.254339134 2023-11-30T06:06:14.901150+00:00 20000082.525578174740 12345678.899992534891 247345761.425567001104 1 60278.254350713 2023-11-30T06:06:15.901635+00:00 20000082.525600656867 12345678.899979842827 247345761.425576806068 1 60278.254362266 2023-11-30T06:06:16.899785+00:00 20000082.525501191616 12345678.900003828108 247345761.425501316786 1 60278.254373937 2023-11-30T06:06:17.908175+00:00 20000082.525639399886 12345678.900007449090 247345761.425643146038 1 60278.254385476 2023-11-30T06:06:18.905112+00:00 20000082.525652382523 12345678.900006202981 247345761.425654888153 1 60278.254397023 2023-11-30T06:06:19.902823+00:00 20000082.525416724384 12345678.899998169392 247345761.425411194563 1 60278.254408576 2023-11-30T06:06:20.900911+00:00 20000082.525439385325 12345678.899994870648 247345761.425430566072 1 60278.254420157 2023-11-30T06:06:21.901507+00:00 20000082.525726657361 12345678.899999959394 247345761.425722897053 1 60278.254431755 2023-11-30T06:06:22.903645+00:00 20000082.525546554476 12345678.899985337630 247345761.425528198481 1 60278.254443394 2023-11-30T06:06:23.909265+00:00 20000082.525500487536 12345678.899993112311 247345761.425489902496 1 60278.254454964 2023-11-30T06:06:24.908912+00:00 20000082.525660723448 12345678.900011332706 247345761.425668358803 1 60278.254466520 2023-11-30T06:06:25.907332+00:00 20000082.525737199932 12345678.899985298514 247345761.425718814135 1 60278.254478099 2023-11-30T06:06:26.907720+00:00 20000082.525650449097 12345678.899996206164 247345761.425642967224 1 60278.254489655 2023-11-30T06:06:27.906207+00:00 20000082.525415889919 12345678.900012794882 247345761.425424993038 1 60278.254501192 2023-11-30T06:06:28.902964+00:00 20000082.525737315416 12345678.899962598458 247345761.425696223974 1 60278.254512821 2023-11-30T06:06:29.907721+00:00 20000082.525576915592 12345678.900025244802 247345761.425598472357 1 60278.254524391 2023-11-30T06:06:30.907377+00:00 20000082.525422018021 12345678.899974113330 247345761.425392419100 1 60278.254535907 2023-11-30T06:06:31.902392+00:00 20000082.525811981410 12345678.900014106184 247345761.425822377205 1 60278.254547496 2023-11-30T06:06:32.903694+00:00 20000082.525566581637 12345678.899983173236 247345761.425546050072 1 60278.254559133 2023-11-30T06:06:33.909107+00:00 20000082.525644458830 12345678.900001229718 247345761.425641983747 1 60278.254570628 2023-11-30T06:06:34.902215+00:00 20000082.525773517787 12345678.899991486222 247345761.425761312246 1 60278.254582237 2023-11-30T06:06:35.905329+00:00 20000082.525583330542 12345678.900006311014 247345761.425585955381 1 60278.254593887 2023-11-30T06:06:36.911879+00:00 20000082.525613047183 12345678.899982104078 247345761.425591439009 1 60278.254605397 2023-11-30T06:06:37.906259+00:00 20000082.525490578264 12345678.900017837062 247345761.425504714251 1 60278.254616974 2023-11-30T06:06:38.906551+00:00 20000082.525561068207 12345678.900002259761 247345761.425559639931 1 60278.254628468 2023-11-30T06:06:39.899686+00:00 20000082.525595750660 12345678.900012116879 247345761.425604164600 1 60278.254640162 2023-11-30T06:06:40.909962+00:00 20000082.525697194040 12345678.899987908080 247345761.425681412220 1 60278.254651870 2023-11-30T06:06:41.921529+00:00 20000082.525522328913 12345678.900017939508 247345761.425536572933 1 60278.254663200 2023-11-30T06:06:42.900487+00:00 20000082.525677222759 12345678.900014488026 247345761.425688028336 1 60278.254674823 2023-11-30T06:06:43.904733+00:00 20000082.525571774691 12345678.900008751079 247345761.425576806068 1 60278.254686419 2023-11-30T06:06:44.906632+00:00 20000082.525592569262 12345678.899976305664 247345761.425565183163 1 60278.254697992 2023-11-30T06:06:45.906524+00:00 20000082.525711197406 12345678.899968143553 247345761.425675660372 1 60278.254709612 2023-11-30T06:06:46.910468+00:00 20000082.525344971567 12345678.900000596419 247345761.425341874361 1 60278.254721084 2023-11-30T06:06:47.901646+00:00 20000082.525701977313 12345678.900010423735 247345761.425708711147 1 60278.254732668 2023-11-30T06:06:48.902549+00:00 20000082.525868378580 12345678.900000512600 247345761.425865203142 1 60278.254744296 2023-11-30T06:06:49.907189+00:00 20000082.525509878993 12345678.900004535913 247345761.425510704517 1 60278.254755882 2023-11-30T06:06:50.908191+00:00 20000082.525461483747 12345678.900000523776 247345761.425458312035 1 60278.254767498 2023-11-30T06:06:51.911842+00:00 20000082.525793127716 12345678.900010053068 247345761.425799489021 1 60278.254778991 2023-11-30T06:06:52.904882+00:00 20000082.525799453259 12345678.899977380410 247345761.425773143768 1 60278.254790690 2023-11-30T06:06:53.915601+00:00 20000082.525627225637 12345678.899999570101 247345761.425623089075 1 60278.254802184 2023-11-30T06:06:54.908691+00:00 20000082.525282122195 12345678.900008682162 247345761.425287097692 1 60278.254813699 2023-11-30T06:06:55.903584+00:00 20000082.525835055858 12345678.900005478412 247345761.425836861134 1 60278.254825300 2023-11-30T06:06:56.905894+00:00 20000082.525756657124 12345678.899987384677 247345761.425740361214 1 60278.254836808 2023-11-30T06:06:57.900257+00:00 20000082.525525175035 12345678.900022111833 247345761.425543606281 1 60278.254848475 2023-11-30T06:06:58.908262+00:00 20000082.525420635939 12345678.899972723797 247345761.425389677286 1 60278.254859974 2023-11-30T06:06:59.901714+00:00 20000082.525728859007 12345678.900019584224 247345761.425744742155 1 60278.254871577 2023-11-30T06:07:00.904304+00:00 20000082.525238513947 12345678.900005448610 247345761.425240278244 1 60278.254883249 2023-11-30T06:07:01.912755+00:00 20000082.525781277567 12345678.899996107444 247345761.425773680210 1 60278.254894777 2023-11-30T06:07:02.908735+00:00 20000082.525551255792 12345678.899996848777 247345761.425544410944 1 60278.254906367 2023-11-30T06:07:03.910072+00:00 20000082.525477651507 12345678.899987865239 247345761.425461828709 1 60278.254917833 2023-11-30T06:07:04.900804+00:00 20000082.525604505092 12345678.899981545284 247345761.425582379103 1 60278.254929443 2023-11-30T06:07:05.903863+00:00 20000082.525950875133 12345678.899998739362 247345761.425945907831 1 60278.254941012 2023-11-30T06:07:06.903442+00:00 20000082.525687932968 12345678.899986466393 247345761.425670713186 1 60278.254952603 2023-11-30T06:07:07.904932+00:00 20000082.525349486619 12345678.899984538555 247345761.425330340862 1 60278.254964156 2023-11-30T06:07:08.903055+00:00 20000082.525599889457 12345678.899992879480 247345761.425589084625 1 60278.254975724 2023-11-30T06:07:09.902581+00:00 20000082.525721345097 12345678.900008479133 247345761.425726115704 1 60278.254987295 2023-11-30T06:07:10.902270+00:00 20000082.525523435324 12345678.900009930134 247345761.425529658794 1 60278.254998934 2023-11-30T06:07:11.907876+00:00 20000082.525571394712 12345678.900023270398 247345761.425590991974 1 60278.255010460 2023-11-30T06:07:12.903719+00:00 20000082.525746110827 12345678.899994440377 247345761.425736844540 1 60278.255022056 2023-11-30T06:07:13.905669+00:00 20000082.525482609868 12345678.899990232661 247345761.425469160080 1 60278.255033636 2023-11-30T06:07:14.906196+00:00 20000082.525692671537 12345678.899997342378 247345761.425686329603 1 60278.255045250 2023-11-30T06:07:15.909615+00:00 20000082.525630965829 12345678.900005808100 247345761.425633072853 1 60278.255056783 2023-11-30T06:07:16.906009+00:00 20000082.525697126985 12345678.899982374161 247345761.425675809383 1 60278.255068364 2023-11-30T06:07:17.906627+00:00 20000082.525721184909 12345678.899992950261 247345761.425710439682 1 60278.255079931 2023-11-30T06:07:18.906061+00:00 20000082.525679592043 12345678.899989847094 247345761.425665736198 1 60278.255091487 2023-11-30T06:07:19.904507+00:00 20000082.525549363345 12345678.899995354936 247345761.425541013479 1 60278.255103179 2023-11-30T06:07:20.914669+00:00 20000082.525553673506 12345678.900003196672 247345761.425553172827 1 60278.255114637 2023-11-30T06:07:21.904621+00:00 20000082.525484412909 12345678.899979336187 247345761.425460040569 1 60278.255126189 2023-11-30T06:07:22.902748+00:00 20000082.525724764913 12345678.899976359680 247345761.425697445869 1 60278.255137752 2023-11-30T06:07:23.901793+00:00 20000082.525532189757 12345678.900011183694 247345761.425539672375 1 60278.255149395 2023-11-30T06:07:24.907691+00:00 20000082.525730174035 12345678.900006076321 247345761.425732553005 1 60278.255160918 2023-11-30T06:07:25.903321+00:00 20000082.525495734066 12345678.899999871850 247345761.425491899252 1 60278.255172513 2023-11-30T06:07:26.905108+00:00 20000082.525788571686 12345678.899991802871 247345761.425776690245 1 60278.255184211 2023-11-30T06:07:27.915826+00:00 20000082.525462191552 12345678.900005908683 247345761.425464391708 1 60278.255195607 2023-11-30T06:07:28.900495+00:00 20000082.525525327772 12345678.899982675910 247345761.425504326820 1 60278.255207188 2023-11-30T06:07:29.901060+00:00 20000082.525588221848 12345678.899977684021 247345761.425562202930 1 60278.255218796 2023-11-30T06:07:30.903998+00:00 20000082.525549039245 12345678.900008238852 247345761.425553560257 1 60278.255230473 2023-11-30T06:07:31.912863+00:00 20000082.525736596435 12345678.900000439957 247345761.425733357668 1 60278.255242027 2023-11-30T06:07:32.911156+00:00 20000082.525529276580 12345678.899983501062 247345761.425509065390 1 60278.255253571 2023-11-30T06:07:33.908558+00:00 20000082.525770645589 12345678.899995865300 247345761.425762802362 1 60278.255265093 2023-11-30T06:07:34.904088+00:00 20000082.525695227087 12345678.900004269555 247345761.425695806742 1 60278.255276850 2023-11-30T06:07:35.919875+00:00 20000082.525681532919 12345678.899998277426 247345761.425676107407 1 60278.255288220 2023-11-30T06:07:36.902165+00:00 20000082.525771312416 12345678.899977939203 247345761.425745576620 1 60278.255299854 2023-11-30T06:07:37.907349+00:00 20000082.525314234197 12345678.900033857673 247345761.425344407558 1 60278.255311397 2023-11-30T06:07:38.904717+00:00 20000082.525517631322 12345678.899980774149 247345761.425494730473 1 60278.255322956 2023-11-30T06:07:39.903450+00:00 20000082.525775857270 12345678.899991286919 247345761.425763428211 1 60278.255334547 2023-11-30T06:07:40.904891+00:00 20000082.525507036597 12345678.899972369894 247345761.425475716591 1 60278.255346138 2023-11-30T06:07:41.906319+00:00 20000082.525755967945 12345678.900005338714 247345761.425757616758 1 60278.255357745 2023-11-30T06:07:42.909199+00:00 20000082.525486554950 12345678.899989817291 247345761.425472676754 1 60278.255369284 2023-11-30T06:07:43.906177+00:00 20000082.525474391878 12345678.899990718812 247345761.425461411476 1 60278.255380869 2023-11-30T06:07:44.907107+00:00 20000082.525926612318 12345678.899999791756 247345761.425922721624 1 60278.255392461 2023-11-30T06:07:45.908641+00:00 20000082.525754515082 12345678.900010732934 247345761.425761550665 1 60278.255404018 2023-11-30T06:07:46.907135+00:00 20000082.525426764041 12345678.899992192164 247345761.425415277481 1 60278.255415550 2023-11-30T06:07:47.903464+00:00 20000082.525836240500 12345678.900000803173 247345761.425833344460 1 60278.255427171 2023-11-30T06:07:48.907537+00:00 20000082.525504913181 12345678.899981835857 247345761.425483047962 1 60278.255438739 2023-11-30T06:07:49.907093+00:00 20000082.525404933840 12345678.900005595759 247345761.425406843424 1 60278.255450338 2023-11-30T06:07:50.909222+00:00 20000082.525855936110 12345678.899987379089 247345761.425839602947 1 60278.255461881 2023-11-30T06:07:51.906509+00:00 20000082.525389719754 12345678.899992542341 247345761.425378590822 1 60278.255473428 2023-11-30T06:07:52.904217+00:00 20000082.525607358664 12345678.899976296350 247345761.425579935312 1 60278.255485057 2023-11-30T06:07:53.908943+00:00 20000082.525642015040 12345678.899983629584 247345761.425621956587 1 60278.255496566 2023-11-30T06:07:54.903305+00:00 20000082.525780640543 12345678.900020813569 247345761.425797760487 1 60278.255508170 2023-11-30T06:07:55.905844+00:00 20000082.525452408940 12345678.900001773611 247345761.425450474024 1 60278.255519718 2023-11-30T06:07:56.903638+00:00 20000082.525635063648 12345678.899982206523 247345761.425613582134 1 60278.255531298 2023-11-30T06:07:57.904149+00:00 20000082.525535944849 12345678.900022603571 247345761.425554841757 1 60278.255542881 2023-11-30T06:07:58.904882+00:00 20000082.525650758296 12345678.899980215356 247345761.425627291203 1 60278.255554448 2023-11-30T06:07:59.904352+00:00 20000082.525725439191 12345678.899995660409 247345761.425717413425 1 60278.255565991 2023-11-30T06:08:00.901627+00:00 20000082.525561869144 12345678.900007285178 247345761.425565451384 1 60278.255578863 2023-11-30T06:08:02.013741+00:00 20000082.525605086237 12345678.899986779317 247345761.425588160753 1 60278.255589230 2023-11-30T06:08:02.909521+00:00 20000082.525527536869 12345678.900001622736 247345761.425525456667 1 60278.255600840 2023-11-30T06:08:03.912595+00:00 20000082.525477893651 12345678.900003714487 247345761.425477892160 1 60278.255612305 2023-11-30T06:08:04.903148+00:00 20000082.525516271591 12345678.900010045618 247345761.425522625446 1 60278.255623869 2023-11-30T06:08:05.902298+00:00 20000082.525595296174 12345678.899986900389 247345761.425578504801 1 60278.255635433 2023-11-30T06:08:06.901437+00:00 20000082.525719270110 12345678.899997308850 247345761.425712883472 1 60278.255647067 2023-11-30T06:08:07.906566+00:00 20000082.525662690401 12345678.899983629584 247345761.425642639399 1 60278.255658602 2023-11-30T06:08:08.903229+00:00 20000082.525604452938 12345678.900015600026 247345761.425616353750 1 60278.255670269 2023-11-30T06:08:09.911246+00:00 20000082.525748685002 12345678.899982606992 247345761.425727605820 1 60278.255681798 2023-11-30T06:08:10.907316+00:00 20000082.525748070329 12345678.899993870407 247345761.425738245249 1 60278.255693299 2023-11-30T06:08:11.900989+00:00 20000082.525688562542 12345678.900002468377 247345761.425687342882 1 60278.255704881 2023-11-30T06:08:12.901692+00:00 20000082.525468766689 12345678.900009082630 247345761.425474166870 1 60278.255716457 2023-11-30T06:08:13.901853+00:00 20000082.525686528534 12345678.899990919977 247345761.425673753023 1 60278.255728066 2023-11-30T06:08:14.904890+00:00 20000082.525702632964 12345678.899996433407 247345761.425695359707 1 60278.255739655 2023-11-30T06:08:15.906191+00:00 20000082.525559704751 12345678.900011358783 247345761.425567358732 1 60278.255751292 2023-11-30T06:08:16.911594+00:00 20000082.525615893304 12345678.900004267693 247345761.425616472960 1 60278.255762776 2023-11-30T06:08:17.903873+00:00 20000082.525577571243 12345678.900018397719 247345761.425592273474 1 60278.255774355 2023-11-30T06:08:18.904252+00:00 20000082.525608155876 12345678.899998137727 247345761.425602585077 1 60278.255785924 2023-11-30T06:08:19.903841+00:00 20000082.525531053543 12345678.900006232783 247345761.425533592701 1 60278.255797472 2023-11-30T06:08:20.901592+00:00 20000082.525624547154 12345678.900001019239 247345761.425621867180 1 60278.255809081 2023-11-30T06:08:21.904593+00:00 20000082.525730591267 12345678.899981211871 247345761.425708085299 1 60278.255820664 2023-11-30T06:08:22.905357+00:00 20000082.525604404509 12345678.899984415621 247345761.425585120916 1 60278.255832208 2023-11-30T06:08:23.902754+00:00 20000082.525731500238 12345678.899997631088 247345761.425725430250 1 60278.255843762 2023-11-30T06:08:24.901017+00:00 20000082.525527495891 12345678.899995043874 247345761.425518840551 1 60278.255855332 2023-11-30T06:08:25.900653+00:00 20000082.525554452091 12345678.899996358901 247345761.425547122955 1 60278.255866945 2023-11-30T06:08:26.904027+00:00 20000082.525541678071 12345678.900011977181 247345761.425549983978 1 60278.255878553 2023-11-30T06:08:27.906937+00:00 20000082.525757294148 12345678.900034260005 247345761.425787836313 1 60278.255890041 2023-11-30T06:08:28.899526+00:00 20000082.525374572724 12345678.899968748912 247345761.425339609385 1 60278.255901675 2023-11-30T06:08:29.904699+00:00 20000082.525575228035 12345678.900007661432 247345761.425579190254 1 60278.255913347 2023-11-30T06:08:30.913162+00:00 20000082.525725085288 12345678.899998087436 247345761.425719499588 1 60278.255924837 2023-11-30T06:08:31.905919+00:00 20000082.525398667902 12345678.900014676154 247345761.425409644842 1 60278.255936350 2023-11-30T06:08:32.900668+00:00 20000082.525701459497 12345678.899999756366 247345761.425697535276 1 60278.255947933 2023-11-30T06:08:33.901429+00:00 20000082.525623932481 12345678.899977719411 247345761.425597965717 1 60278.255959514 2023-11-30T06:08:34.901976+00:00 20000082.525581747293 12345678.899972345680 247345761.425550401211 1 60278.255971082 2023-11-30T06:08:35.901472+00:00 20000082.525558352470 12345678.900001008064 247345761.425555676222 1 60278.255982710 2023-11-30T06:08:36.906113+00:00 20000082.525581009686 12345678.899992974475 247345761.425570279360 1 60278.255994305 2023-11-30T06:08:37.907964+00:00 20000082.525476116687 12345678.900001034141 247345761.425473481417 1 60278.256005871 2023-11-30T06:08:38.907256+00:00 20000082.525760754943 12345678.900006245822 247345761.425763309002 1 60278.256017440 2023-11-30T06:08:39.906801+00:00 20000082.525450132787 12345678.900015082210 247345761.425461530685 1 60278.256029027 2023-11-30T06:08:40.907941+00:00 20000082.525829248130 12345678.900001872331 247345761.425827443600 1 60278.256040582 2023-11-30T06:08:41.906279+00:00 20000082.525485221297 12345678.900014344603 247345761.425495862961 1 60278.256052103 2023-11-30T06:08:42.901728+00:00 20000082.525730401278 12345678.899977188557 247345761.425703883171 1 60278.256063677 2023-11-30T06:08:43.901718+00:00 20000082.525420986116 12345678.899997480214 247345761.425414770842 1 60278.256075302 2023-11-30T06:08:44.906085+00:00 20000082.525623399764 12345678.900012848899 247345761.425632566214 1 60278.256086853 2023-11-30T06:08:45.904112+00:00 20000082.525583423674 12345678.900002580136 247345761.425582289696 1 60278.256098400 2023-11-30T06:08:46.901740+00:00 20000082.525462392718 12345678.899988694116 247345761.425447374582 1 60278.256110066 2023-11-30T06:08:47.909646+00:00 20000082.525649070740 12345678.899990443140 247345761.425635814667 1 60278.256121769 2023-11-30T06:08:48.920847+00:00 20000082.525632020086 12345678.900003956631 247345761.425632297993 1 60278.256133116 2023-11-30T06:08:49.901191+00:00 20000082.525338992476 12345678.900019455701 247345761.425354778767 1 60278.256144930 2023-11-30T06:08:50.921975+00:00 20000082.525828700513 12345678.899992115796 247345761.425817102194 1 60278.256156343 2023-11-30T06:08:51.908013+00:00 20000082.525410681963 12345678.899973781779 247345761.425380766392 1 60278.256167831 2023-11-30T06:08:52.900595+00:00 20000082.525500953197 12345678.900007598102 247345761.425504863262 1 60278.256179448 2023-11-30T06:08:53.904319+00:00 20000082.525634843856 12345678.900007860735 247345761.425639033318 1 60278.256190982 2023-11-30T06:08:54.900804+00:00 20000082.525478191674 12345678.899998169392 247345761.425472646952 1 60278.256202578 2023-11-30T06:08:55.902744+00:00 20000082.525735102594 12345678.899996481836 247345761.425727903843 1 60278.256214145 2023-11-30T06:08:56.902134+00:00 20000082.525610726327 12345678.899998849258 247345761.425605863333 1 60278.256225713 2023-11-30T06:08:57.901554+00:00 20000082.525550689548 12345678.899997914210 247345761.425544917583 1 60278.256237320 2023-11-30T06:08:58.904435+00:00 20000082.525906708091 12345678.899964967743 247345761.425867974758 1 60278.256248856 2023-11-30T06:08:59.901209+00:00 20000082.525649368763 12345678.900007091463 247345761.425652772188 1 60278.256260507 2023-11-30T06:09:00.907817+00:00 20000082.525688108057 12345678.899985576048 247345761.425669997931 1 60278.256272125 2023-11-30T06:09:01.911610+00:00 20000082.525582872331 12345678.900015460327 247345761.425594657660 1 60278.256283622 2023-11-30T06:09:02.904929+00:00 20000082.525565661490 12345678.900001907721 247345761.425563871861 1 60278.256295161 2023-11-30T06:09:03.901961+00:00 20000082.525648143142 12345678.899998039007 247345761.425642490387 1 60278.256306765 2023-11-30T06:09:04.904502+00:00 20000082.525636661798 12345678.899969387800 247345761.425602376461 1 60278.256318285 2023-11-30T06:09:05.899782+00:00 20000082.525555312634 12345678.899980654940 247345761.425532281399 1 60278.256329910 2023-11-30T06:09:06.904215+00:00 20000082.525558579713 12345678.900002034381 247345761.425556927919 1 60278.256341528 2023-11-30T06:09:07.908003+00:00 20000082.525562632829 12345678.900001466274 247345761.425560414791 1 60278.256353020 2023-11-30T06:09:08.900886+00:00 20000082.525470715016 12345678.899983085692 247345761.425450086594 1 60278.256364654 2023-11-30T06:09:09.906070+00:00 20000082.525817275047 12345678.899996487424 247345761.425810068846 1 60278.256376190 2023-11-30T06:09:10.902817+00:00 20000082.525650586933 12345678.900002500042 247345761.425649404526 1 60278.256387795 2023-11-30T06:09:11.905519+00:00 20000082.525609735399 12345678.900008374825 247345761.425614416599 1 60278.256399341 2023-11-30T06:09:12.903041+00:00 20000082.525525301695 12345678.900003833696 247345761.425525426865 1 60278.256410931 2023-11-30T06:09:13.904441+00:00 20000082.525517396629 12345678.900005619973 247345761.425519317389 1 60278.256422494 2023-11-30T06:09:14.903437+00:00 20000082.525579608977 12345678.899991322309 247345761.425567239523 1 60278.256434160 2023-11-30T06:09:15.911416+00:00 20000082.525546271354 12345678.900007888675 247345761.425550490618 1 60278.256445665 2023-11-30T06:09:16.905498+00:00 20000082.525637567043 12345678.900002514943 247345761.425636380911 1 60278.256457204 2023-11-30T06:09:17.902407+00:00 20000082.525546696037 12345678.899991979823 247345761.425534993410 1 60278.256468786 2023-11-30T06:09:18.903144+00:00 20000082.525561366230 12345678.899993129075 247345761.425550788641 1 60278.256480340 2023-11-30T06:09:19.901390+00:00 20000082.525740817189 12345678.899979563430 247345761.425716698170 1 60278.256491936 2023-11-30T06:09:20.903260+00:00 20000082.525586854666 12345678.900002334267 247345761.425585478544 1 60278.256503518 2023-11-30T06:09:21.903923+00:00 20000082.525481682271 12345678.900021029636 247345761.425498992205 1 60278.256515150 2023-11-30T06:09:22.908975+00:00 20000082.525788389146 12345678.899989048019 247345761.425773739815 1 60278.256526750 2023-11-30T06:09:23.911219+00:00 20000082.525590393692 12345678.900013385341 247345761.425600081682 1 60278.256538215 2023-11-30T06:09:24.901738+00:00 20000082.525594763458 12345678.900017810985 247345761.425608873367 1 60278.256549872 2023-11-30T06:09:25.908906+00:00 20000082.525433696806 12345678.899988854304 247345761.425418853760 1 60278.256561400 2023-11-30T06:09:26.905007+00:00 20000082.525488905609 12345678.899981077760 247345761.425466299057 1 60278.256572969 2023-11-30T06:09:27.904555+00:00 20000082.525643210858 12345678.899988604710 247345761.425628095865 1 60278.256584522 2023-11-30T06:09:28.902723+00:00 20000082.525331828743 12345678.899991337210 247345761.425319463015 1 60278.256596208 2023-11-30T06:09:29.912388+00:00 20000082.525654315948 12345678.900003120303 247345761.425653755665 1 60278.256607673 2023-11-30T06:09:30.902966+00:00 20000082.525637116283 12345678.899967215955 247345761.425600647926 1 60278.256619228 2023-11-30T06:09:31.901283+00:00 20000082.525604475290 12345678.899995630607 247345761.425596415997 1 60278.256630802 2023-11-30T06:09:32.901296+00:00 20000082.525648053735 12345678.900009930134 247345761.425654292107 1 60278.256642417 2023-11-30T06:09:33.904845+00:00 20000082.525513377041 12345678.900006528944 247345761.425516217947 1 60278.256654056 2023-11-30T06:09:34.910415+00:00 20000082.525439515710 12345678.900002414361 247345761.425438225269 1 60278.256665549 2023-11-30T06:09:35.903474+00:00 20000082.525441899896 12345678.900000648573 247345761.425438880920 1 60278.256677161 2023-11-30T06:09:36.906686+00:00 20000082.525684032589 12345678.900004277006 247345761.425684601068 1 60278.256688737 2023-11-30T06:09:37.906891+00:00 20000082.525681532919 12345678.900012062863 247345761.425689905882 1 60278.256700331 2023-11-30T06:09:38.908598+00:00 20000082.525563150644 12345678.899990526959 247345761.425549983978 1 60278.256712014 2023-11-30T06:09:39.918004+00:00 20000082.525829169899 12345678.899997249246 247345761.425822705030 1 60278.256723437 2023-11-30T06:09:40.904911+00:00 20000082.525647811592 12345678.899992097169 247345761.425636231899 1 60278.256734969 2023-11-30T06:09:41.901286+00:00 20000082.525511063635 12345678.900009067729 247345761.425516426563 1 60278.256746686 2023-11-30T06:09:42.913656+00:00 20000082.525769136846 12345678.899992551655 247345761.425758004189 1 60278.256758117 2023-11-30T06:09:43.901277+00:00 20000082.525643523782 12345678.899999663234 247345761.425639510155 1 60278.256769811 2023-11-30T06:09:44.911697+00:00 20000082.525543909520 12345678.899992326275 247345761.425532519817 1 60278.256781328 2023-11-30T06:09:45.906678+00:00 20000082.525552637875 12345678.900003850460 247345761.425552785397 1 60278.256792874 2023-11-30T06:09:46.904285+00:00 20000082.525626190007 12345678.900019900873 247345761.425642400980 1 60278.256804449 2023-11-30T06:09:47.904348+00:00 20000082.525726236403 12345678.900006515905 247345761.425729036331 1 60278.256816008 2023-11-30T06:09:48.903089+00:00 20000082.525444690138 12345678.899999916553 247345761.425440907478 1 60278.256827607 2023-11-30T06:09:49.905280+00:00 20000082.525681387633 12345678.899998545647 247345761.425676226616 1 60278.256839150 2023-11-30T06:09:50.902519+00:00 20000082.525442443788 12345678.900000328198 247345761.425439089537 1 60278.256850865 2023-11-30T06:09:51.914719+00:00 20000082.525667194277 12345678.899980811402 247345761.425644308329 1 60278.256862374 2023-11-30T06:09:52.909091+00:00 20000082.525655005127 12345678.899994360283 247345761.425645679235 1 60278.256873945 2023-11-30T06:09:53.908840+00:00 20000082.525492191315 12345678.899986479431 247345761.425474971533 1 60278.256885522 2023-11-30T06:09:54.909074+00:00 20000082.525645688176 12345678.900017242879 247345761.425659239292 1 60278.256897002 2023-11-30T06:09:55.900970+00:00 20000082.525780685246 12345678.900006830692 247345761.425783813000 1 60278.256908634 2023-11-30T06:09:56.905960+00:00 20000082.525674182922 12345678.900024840608 247345761.425695329905 1 60278.256920288 2023-11-30T06:09:57.912872+00:00 20000082.525694284588 12345678.900006016716 247345761.425696611404 1 60278.256931779 2023-11-30T06:09:58.905748+00:00 20000082.525652434677 12345678.899993650615 247345761.425642400980 1 60278.256943312 2023-11-30T06:09:59.902150+00:00 20000082.525771815330 12345678.900007104501 247345761.425775229931 1 60278.256954878 2023-11-30T06:10:00.901461+00:00 20000082.525440830737 12345678.899984259158 247345761.425421416759 1 60278.256967929 2023-11-30T06:10:02.029033+00:00 20000082.525624036789 12345678.899992167950 247345761.425612509251 1 60278.256978831 2023-11-30T06:10:02.970994+00:00 20000082.525658506900 12345678.899987567216 247345761.425642400980 1 60278.256989727 2023-11-30T06:10:03.912439+00:00 20000082.525794643909 12345678.899996805936 247345761.425787776709 1 60278.257001271 2023-11-30T06:10:04.909829+00:00 20000082.525785181671 12345678.900007620454 247345761.425789088011 1 60278.257012864 2023-11-30T06:10:05.911457+00:00 20000082.525501292199 12345678.899988148361 247345761.425485730171 1 60278.257024403 2023-11-30T06:10:06.908434+00:00 20000082.525697484612 12345678.899990160018 247345761.425683975220 1 60278.257035939 2023-11-30T06:10:07.905117+00:00 20000082.525729350746 12345678.900027630851 247345761.425753295422 1 60278.257047577 2023-11-30T06:10:08.910631+00:00 20000082.525600966066 12345678.899969514459 247345761.425566792488 1 60278.257059084 2023-11-30T06:10:09.904826+00:00 20000082.525626085699 12345678.900007283315 247345761.425629675388 1 60278.257070677 2023-11-30T06:10:10.906509+00:00 20000082.525503925979 12345678.899982249364 247345761.425482481718 1 60278.257082260 2023-11-30T06:10:11.907286+00:00 20000082.525827001780 12345678.899983182549 247345761.425806462765 1 60278.257093852 2023-11-30T06:10:12.908805+00:00 20000082.525534238666 12345678.899980891496 247345761.425511449575 1 60278.257105401 2023-11-30T06:10:13.906655+00:00 20000082.525684811175 12345678.900011220947 247345761.425692319870 1 60278.257116921 2023-11-30T06:10:14.902013+00:00 20000082.525574158877 12345678.900000793859 247345761.425571233034 1 60278.257128497 2023-11-30T06:10:15.902165+00:00 20000082.525625638664 12345678.899982474744 247345761.425604432821 1 60278.257140041 2023-11-30T06:10:16.899524+00:00 20000082.525708489120 12345678.900026043877 247345761.425730854273 1 60278.257151689 2023-11-30T06:10:17.905953+00:00 20000082.525600835681 12345678.900015268475 247345761.425612390041 1 60278.257163211 2023-11-30T06:10:18.901417+00:00 20000082.525566302240 12345678.900018494576 247345761.425581097603 1 60278.257174821 2023-11-30T06:10:19.904511+00:00 20000082.525512322783 12345678.899990066886 247345761.425498723984 1 60278.257186376 2023-11-30T06:10:20.902935+00:00 20000082.525526441634 12345678.899988370016 247345761.425511121750 1 60278.257197932 2023-11-30T06:10:21.901302+00:00 20000082.525644157082 12345678.900019649416 247345761.425660103559 1 60278.257209504 2023-11-30T06:10:22.901116+00:00 20000082.525513205677 12345678.899978937581 247345761.425488442183 1 60278.257221120 2023-11-30T06:10:23.904768+00:00 20000082.525613419712 12345678.899983063340 247345761.425592780113 1 60278.257232681 2023-11-30T06:10:24.903610+00:00 20000082.525590494275 12345678.899988209829 247345761.425575017929 1 60278.257244266 2023-11-30T06:10:25.904579+00:00 20000082.525557696819 12345678.900001263246 247345761.425555258989 1 60278.257255844 2023-11-30T06:10:26.904907+00:00 20000082.525834616274 12345678.900021314621 247345761.425852239132 1 60278.257267429 2023-11-30T06:10:27.905852+00:00 20000082.525257125497 12345678.899982463568 247345761.425235867500 1 60278.257278956 2023-11-30T06:10:28.901835+00:00 20000082.525808311999 12345678.900034688413 247345761.425839304924 1 60278.257290593 2023-11-30T06:10:29.907226+00:00 20000082.525628358126 12345678.899997688830 247345761.425622344017 1 60278.257302104 2023-11-30T06:10:30.901740+00:00 20000082.525422222912 12345678.899994468316 247345761.425412982702 1 60278.257313815 2023-11-30T06:10:31.913623+00:00 20000082.525747667998 12345678.899992434308 247345761.425736397505 1 60278.257325287 2023-11-30T06:10:32.904837+00:00 20000082.525731600821 12345678.899970838800 247345761.425698727369 1 60278.257336853 2023-11-30T06:10:33.904121+00:00 20000082.525307107717 12345678.899993393570 247345761.425296813250 1 60278.257348401 2023-11-30T06:10:34.901843+00:00 20000082.525552701205 12345678.899997007102 247345761.425545990467 1 60278.257359996 2023-11-30T06:10:35.903703+00:00 20000082.525705683976 12345678.899986220524 247345761.425688207150 1 60278.257371596 2023-11-30T06:10:36.905866+00:00 20000082.525788828731 12345678.900003591552 247345761.425788700581 1 60278.257383218 2023-11-30T06:10:37.909987+00:00 20000082.525439329445 12345678.900004422292 247345761.425440043211 1 60278.257394725 2023-11-30T06:10:38.904194+00:00 20000082.525856371969 12345678.900002811104 247345761.425855487585 1 60278.257406385 2023-11-30T06:10:39.911612+00:00 20000082.525408770889 12345678.900021715090 247345761.425426781178 1 60278.257417894 2023-11-30T06:10:40.906081+00:00 20000082.525796528906 12345678.900008346885 247345761.425801187754 1 60278.257429522 2023-11-30T06:10:41.910652+00:00 20000082.525574117899 12345678.900001749396 247345761.425572186708 1 60278.257441015 2023-11-30T06:10:42.903731+00:00 20000082.525699567050 12345678.900021180511 247345761.425717055798 1 60278.257452661 2023-11-30T06:10:43.909897+00:00 20000082.525443024933 12345678.899974545464 247345761.425413876772 1 60278.257464175 2023-11-30T06:10:44.904753+00:00 20000082.525607399642 12345678.899985624477 247345761.425589323044 1 60278.257475754 2023-11-30T06:10:45.905147+00:00 20000082.525649454445 12345678.899998066947 247345761.425643831491 1 60278.257487274 2023-11-30T06:10:46.900442+00:00 20000082.525592051446 12345678.899987939745 247345761.425576299429 1 60278.257498955 2023-11-30T06:10:47.909764+00:00 20000082.525472220033 12345678.900004692376 247345761.425473213196 1 60278.257510491 2023-11-30T06:10:48.906393+00:00 20000082.525694388896 12345678.900007626042 247345761.425698339939 1 60278.257522097 2023-11-30T06:10:49.909162+00:00 20000082.525544658303 12345678.899975320324 247345761.425516307354 1 60278.257533633 2023-11-30T06:10:50.905892+00:00 20000082.525711495429 12345678.900016590953 247345761.425724416971 1 60278.257545159 2023-11-30T06:10:51.901711+00:00 20000082.525420568883 12345678.900002839044 247345761.425419718027 1 60278.257556804 2023-11-30T06:10:52.907925+00:00 20000082.525580335408 12345678.900001740083 247345761.425578385592 1 60278.257568439 2023-11-30T06:10:53.913147+00:00 20000082.525916144252 12345678.900000661612 247345761.425913095474 1 60278.257579909 2023-11-30T06:10:54.904141+00:00 20000082.525567550212 12345678.899988811463 247345761.425552666187 1 60278.257591519 2023-11-30T06:10:55.907204+00:00 20000082.525447115302 12345678.899982836097 247345761.425426244736 1 60278.257603033 2023-11-30T06:10:56.901998+00:00 20000082.525753784925 12345678.900003960356 247345761.425754070282 1 60278.257614608 2023-11-30T06:10:57.902151+00:00 20000082.525536574423 12345678.899988753721 247345761.425521612167 1 60278.257626223 2023-11-30T06:10:58.905709+00:00 20000082.525738954544 12345678.900017410517 247345761.425752669573 1 60278.257637786 2023-11-30T06:10:59.904702+00:00 20000082.525714527816 12345678.899987567216 247345761.425698399544 1 60278.257649598 2023-11-30T06:11:00.925270+00:00 20000082.525498475879 12345678.899993436411 247345761.425488233566 1 60278.257660976 2023-11-30T06:11:01.908344+00:00 20000082.525418769568 12345678.899997889996 247345761.425412952900 1 60278.257672582 2023-11-30T06:11:02.911095+00:00 20000082.525738593191 12345678.900002449751 247345761.425737351179 1 60278.257684099 2023-11-30T06:11:03.906102+00:00 20000082.525401216000 12345678.900019271299 247345761.425416767597 1 60278.257695612 2023-11-30T06:11:04.900937+00:00 20000082.525633051991 12345678.900003414601 247345761.425632774830 1 60278.257707189 2023-11-30T06:11:05.901156+00:00 20000082.525739990175 12345678.899990070611 247345761.425726383924 1 60278.257718795 2023-11-30T06:11:06.903911+00:00 20000082.525629755110 12345678.900005482137 247345761.425631552935 1 60278.257730416 2023-11-30T06:11:07.907961+00:00 20000082.525639597327 12345678.899983236566 247345761.425619125366 1 60278.257741925 2023-11-30T06:11:08.902295+00:00 20000082.525565750897 12345678.899993617088 247345761.425555676222 1 60278.257753539 2023-11-30T06:11:09.905812+00:00 20000082.525801617652 12345678.900002600625 247345761.425800532103 1 60278.257765083 2023-11-30T06:11:10.903157+00:00 20000082.525807429105 12345678.899983726442 247345761.425787478685 1 60278.257776647 2023-11-30T06:11:11.902338+00:00 20000082.525465965271 12345678.900016447529 247345761.425478726625 1 60278.257788246 2023-11-30T06:11:12.904426+00:00 20000082.525628339499 12345678.900006726384 247345761.425631344318 1 60278.257799927 2023-11-30T06:11:13.913665+00:00 20000082.525615379214 12345678.899986581877 247345761.425598263741 1 60278.257811354 2023-11-30T06:11:14.900955+00:00 20000082.525490630418 12345678.900009740144 247345761.425496697426 1 60278.257822959 2023-11-30T06:11:15.903674+00:00 20000082.525567468256 12345678.899995274842 247345761.425559043884 1 60278.257834510 2023-11-30T06:11:16.901685+00:00 20000082.525610394776 12345678.899971075356 247345761.425577759743 1 60278.257846183 2023-11-30T06:11:17.910216+00:00 20000082.525805901736 12345678.899987798184 247345761.425789982080 1 60278.257857713 2023-11-30T06:11:18.906398+00:00 20000082.525461997837 12345678.899977294728 247345761.425435602665 1 60278.257869262 2023-11-30T06:11:19.904221+00:00 20000082.525629337877 12345678.900003738701 247345761.425629377365 1 60278.257880802 2023-11-30T06:11:20.901277+00:00 20000082.525673031807 12345678.899978037924 247345761.425647377968 1 60278.257892401 2023-11-30T06:11:21.903433+00:00 20000082.525689400733 12345678.899997936562 247345761.425683647394 1 60278.257904022 2023-11-30T06:11:22.907516+00:00 20000082.525540702045 12345678.900009473786 247345761.425546497107 1 60278.257915644 2023-11-30T06:11:23.911607+00:00 20000082.525598101318 12345678.899997610599 247345761.425592035055 1 60278.257927168 2023-11-30T06:11:24.907315+00:00 20000082.525500636548 12345678.900001533329 247345761.425498455763 1 60278.257938778 2023-11-30T06:11:25.910415+00:00 20000082.525670368224 12345678.900006579235 247345761.425673276186 1 60278.257950283 2023-11-30T06:11:26.904461+00:00 20000082.525719348341 12345678.900011543185 247345761.425727188587 1 60278.257961935 2023-11-30T06:11:27.911177+00:00 20000082.525446798652 12345678.899965211749 247345761.425408333540 1 60278.257973557 2023-11-30T06:11:28.915305+00:00 20000082.525752201676 12345678.899992572144 247345761.425741076469 1 60278.257984995 2023-11-30T06:11:29.903579+00:00 20000082.525523513556 12345678.899971134961 247345761.425490945578 1 60278.257996560 2023-11-30T06:11:30.902750+00:00 20000082.525322593749 12345678.900024268776 247345761.425343155861 1 60278.258008203 2023-11-30T06:11:31.908701+00:00 20000082.525814138353 12345678.899995900691 247345761.425806343555 1 60278.258019737 2023-11-30T06:11:32.905258+00:00 20000082.525491744280 12345678.900002516806 247345761.425490558147 1 60278.258031338 2023-11-30T06:11:33.907607+00:00 20000082.525738906115 12345678.900007529184 247345761.425742715597 1 60278.258042945 2023-11-30T06:11:34.910427+00:00 20000082.525395691395 12345678.900020701811 247345761.425412684679 1 60278.258054596 2023-11-30T06:11:35.917083+00:00 20000082.525427088141 12345678.899983024225 247345761.425406396389 1 60278.258066048 2023-11-30T06:11:36.906560+00:00 20000082.525722838938 12345678.900012155995 247345761.425731301308 1 60278.258077571 2023-11-30T06:11:37.902162+00:00 20000082.525368325412 12345678.899991206825 247345761.425355851650 1 60278.258089197 2023-11-30T06:11:38.906587+00:00 20000082.525708317757 12345678.899999370798 247345761.425704002380 1 60278.258100772 2023-11-30T06:11:39.906698+00:00 20000082.525571569800 12345678.899986298755 247345761.425554156303 1 60278.258112278 2023-11-30T06:11:40.900844+00:00 20000082.525870144367 12345678.899999354035 247345761.425865799189 1 60278.258123890 2023-11-30T06:11:41.904126+00:00 20000082.525363661349 12345678.899986179546 247345761.425346136093 1 60278.258135469 2023-11-30T06:11:42.904497+00:00 20000082.525597844273 12345678.900003967807 247345761.425598114729 1 60278.258147051 2023-11-30T06:11:43.905197+00:00 20000082.525610689074 12345678.900005659088 247345761.425612658262 1 60278.258158582 2023-11-30T06:11:44.901461+00:00 20000082.525598831475 12345678.900011422113 247345761.425606548786 1 60278.258170352 2023-11-30T06:11:45.918425+00:00 20000082.525786176324 12345678.900020089000 247345761.425802588463 1 60278.258181871 2023-11-30T06:11:46.913641+00:00 20000082.525464218110 12345678.899979313836 247345761.425439834595 1 60278.258193346 2023-11-30T06:11:47.905064+00:00 20000082.525495342910 12345678.900019118562 247345761.425510764122 1 60278.258205005 2023-11-30T06:11:48.912381+00:00 20000082.525602966547 12345678.900000400841 247345761.425599664450 1 60278.258216518 2023-11-30T06:11:49.907158+00:00 20000082.525581974536 12345678.899970808998 247345761.425549089909 1 60278.258228070 2023-11-30T06:11:50.905223+00:00 20000082.525658991188 12345678.900013545528 247345761.425668835640 1 60278.258239653 2023-11-30T06:11:51.906003+00:00 20000082.525540944189 12345678.900007978082 247345761.425545215607 1 60278.258251147 2023-11-30T06:11:52.899084+00:00 20000082.526025161147 12345678.899990923703 247345761.426012396812 1 60278.258262751 2023-11-30T06:11:53.901658+00:00 20000082.525516621768 12345678.900002388284 247345761.425515323877 1 60278.258274345 2023-11-30T06:11:54.903370+00:00 20000082.525468863547 12345678.899979218841 247345761.425444394350 1 60278.258285926 2023-11-30T06:11:55.903994+00:00 20000082.525722440332 12345678.899995712563 247345761.425714462996 1 60278.258297513 2023-11-30T06:11:56.905156+00:00 20000082.525701567531 12345678.900029664859 247345761.425727546215 1 60278.258309093 2023-11-30T06:11:57.905678+00:00 20000082.525694206357 12345678.900002561510 247345761.425693094730 1 60278.258320725 2023-11-30T06:11:58.910595+00:00 20000082.525636129081 12345678.899989854544 247345761.425622284412 1 60278.258332233 2023-11-30T06:11:59.904975+00:00 20000082.525833815336 12345678.900009302422 247345761.425839424133 1 60278.258343802 2023-11-30T06:12:00.904525+00:00 20000082.525433000177 12345678.899991674349 247345761.425420969725 1 60278.258357039 2023-11-30T06:12:02.048173+00:00 20000082.525704260916 12345678.900010323152 247345761.425710886717 1 60278.258367036 2023-11-30T06:12:02.911887+00:00 20000082.525675684214 12345678.900000613183 247345761.425672590733 1 60278.258378560 2023-11-30T06:12:03.907599+00:00 20000082.525667902082 12345678.900004554540 247345761.425668776035 1 60278.258390169 2023-11-30T06:12:04.910555+00:00 20000082.525560874492 12345678.899987192824 247345761.425544381142 1 60278.258401759 2023-11-30T06:12:05.911992+00:00 20000082.525639273226 12345678.900018800050 247345761.425654381514 1 60278.258413346 2023-11-30T06:12:06.913154+00:00 20000082.525403030217 12345678.899978829548 247345761.425378143787 1 60278.258424860 2023-11-30T06:12:07.907893+00:00 20000082.525711454451 12345678.900007508695 247345761.425715267658 1 60278.258436404 2023-11-30T06:12:08.905309+00:00 20000082.525465164334 12345678.899993222207 247345761.425454676151 1 60278.258448008 2023-11-30T06:12:09.907833+00:00 20000082.525661479682 12345678.899993076921 247345761.425650835037 1 60278.258459582 2023-11-30T06:12:10.907927+00:00 20000082.525607544929 12345678.899997357279 247345761.425601214170 1 60278.258471170 2023-11-30T06:12:11.909049+00:00 20000082.525578841567 12345678.899998193607 247345761.425573348999 1 60278.258482650 2023-11-30T06:12:12.900995+00:00 20000082.525882799178 12345678.900016166270 247345761.425895273685 1 60278.258494238 2023-11-30T06:12:13.902159+00:00 20000082.525436200202 12345678.899975609034 247345761.425408095121 1 60278.258505838 2023-11-30T06:12:14.904422+00:00 20000082.525558881462 12345678.899999329820 247345761.425554513931 1 60278.258517395 2023-11-30T06:12:15.902954+00:00 20000082.525801021606 12345678.899993818253 247345761.425791144371 1 60278.258528938 2023-11-30T06:12:16.900245+00:00 20000082.525299750268 12345678.900022214279 247345761.425318270922 1 60278.258540618 2023-11-30T06:12:17.909423+00:00 20000082.525674778968 12345678.900007165968 247345761.425678253174 1 60278.258552129 2023-11-30T06:12:18.903972+00:00 20000082.525775402784 12345678.899996634573 247345761.425768345594 1 60278.258563692 2023-11-30T06:12:19.902956+00:00 20000082.525292832404 12345678.899985400960 247345761.425274550915 1 60278.258575250 2023-11-30T06:12:20.901626+00:00 20000082.525804385543 12345678.899987470359 247345761.425788164139 1 60278.258586850 2023-11-30T06:12:21.903863+00:00 20000082.525672413409 12345678.900003634393 247345761.425672352314 1 60278.258598409 2023-11-30T06:12:22.902492+00:00 20000082.525361157954 12345678.899980600923 247345761.425338059664 1 60278.258610162 2023-11-30T06:12:23.917972+00:00 20000082.525881506503 12345678.899989154190 247345761.425866961479 1 60278.258621576 2023-11-30T06:12:24.904143+00:00 20000082.525431580842 12345678.900004765019 247345761.425432652235 1 60278.258633138 2023-11-30T06:12:25.903126+00:00 20000082.525598514825 12345678.899998297915 247345761.425593137741 1 60278.258644730 2023-11-30T06:12:26.904675+00:00 20000082.525718301535 12345678.900003183633 247345761.425717800856 1 60278.258656291 2023-11-30T06:12:27.903562+00:00 20000082.525641001761 12345678.899992756546 247345761.425630062819 1 60278.258667857 2023-11-30T06:12:28.902841+00:00 20000082.525580812246 12345678.900003481656 247345761.425580620766 1 60278.258679468 2023-11-30T06:12:29.906027+00:00 20000082.525443557650 12345678.900022115558 247345761.425461977720 1 60278.258691026 2023-11-30T06:12:30.904688+00:00 20000082.525546468794 12345678.900002013892 247345761.425544768572 1 60278.258702693 2023-11-30T06:12:31.912635+00:00 20000082.525713346899 12345678.899989988655 247345761.425699651241 1 60278.258714246 2023-11-30T06:12:32.910807+00:00 20000082.525493416935 12345678.900022991002 247345761.425512701273 1 60278.258725727 2023-11-30T06:12:33.902795+00:00 20000082.525555644184 12345678.899993440136 247345761.425545394421 1 60278.258737330 2023-11-30T06:12:34.905345+00:00 20000082.525778934360 12345678.899991823360 247345761.425767064095 1 60278.258748867 2023-11-30T06:12:35.902117+00:00 20000082.525563269854 12345678.899993821979 247345761.425553411245 1 60278.258760452 2023-11-30T06:12:36.903082+00:00 20000082.525923650712 12345678.899985771626 247345761.425905704498 1 60278.258772003 2023-11-30T06:12:37.901082+00:00 20000082.525665462017 12345678.899973975495 247345761.425635755062 1 60278.258783611 2023-11-30T06:12:38.903981+00:00 20000082.525456182659 12345678.900025669485 247345761.425478160381 1 60278.258795174 2023-11-30T06:12:39.903047+00:00 20000082.525657393038 12345678.899986701086 247345761.425640404224 1 60278.258806814 2023-11-30T06:12:40.908673+00:00 20000082.525675345212 12345678.899994591251 247345761.425666242838 1 60278.258818375 2023-11-30T06:12:41.907605+00:00 20000082.525607772171 12345678.900007657707 247345761.425611734390 1 60278.258829888 2023-11-30T06:12:42.902309+00:00 20000082.525662880391 12345678.899982418865 247345761.425641596317 1 60278.258841596 2023-11-30T06:12:43.913841+00:00 20000082.525771815330 12345678.899978689849 247345761.425746828318 1 60278.258853046 2023-11-30T06:12:44.903209+00:00 20000082.525400884449 12345678.900017265230 247345761.425414443016 1 60278.258864630 2023-11-30T06:12:45.904052+00:00 20000082.525786876678 12345678.899971397594 247345761.425754576921 1 60278.258876274 2023-11-30T06:12:46.910119+00:00 20000082.525350652635 12345678.900005128235 247345761.425352096558 1 60278.258887781 2023-11-30T06:12:47.904264+00:00 20000082.525502536446 12345678.899974182248 247345761.425473004580 1 60278.258899354 2023-11-30T06:12:48.904237+00:00 20000082.525641005486 12345678.900012100115 247345761.425649404526 1 60278.258910946 2023-11-30T06:12:49.905745+00:00 20000082.525570191443 12345678.899999722838 247345761.425566226244 1 60278.258922617 2023-11-30T06:12:50.914081+00:00 20000082.525509059429 12345678.899973828346 247345761.425479203463 1 60278.258934091 2023-11-30T06:12:51.905446+00:00 20000082.525570526719 12345678.899995127693 247345761.425561964512 1 60278.258945735 2023-11-30T06:12:52.911535+00:00 20000082.525733247399 12345678.899990689009 247345761.425720214844 1 60278.258957224 2023-11-30T06:12:53.904119+00:00 20000082.525377620012 12345678.900010930374 247345761.425384879112 1 60278.258968807 2023-11-30T06:12:54.904952+00:00 20000082.525755081326 12345678.899975657463 247345761.425727039576 1 60278.258980348 2023-11-30T06:12:55.902029+00:00 20000082.525811176747 12345678.900003530085 247345761.425810992718 1 60278.258992290 2023-11-30T06:12:56.933832+00:00 20000082.525403995067 12345678.899993192405 247345761.425393491983 1 60278.259003553 2023-11-30T06:12:57.906959+00:00 20000082.525603346527 12345678.899988720194 247345761.425588369370 1 60278.259015153 2023-11-30T06:12:58.909236+00:00 20000082.525682833046 12345678.899995416403 247345761.425674557686 1 60278.259026720 2023-11-30T06:12:59.908640+00:00 20000082.525396794081 12345678.900001147762 247345761.425394237041 1 60278.259038320 2023-11-30T06:13:00.910867+00:00 20000082.525535348803 12345678.900016529486 247345761.425548166037 1 60278.259049881 2023-11-30T06:13:01.909739+00:00 20000082.525578998029 12345678.899992000312 247345761.425567299128 1 60278.259061449 2023-11-30T06:13:02.909228+00:00 20000082.525539837778 12345678.899993257597 247345761.425529420376 1 60278.259072971 2023-11-30T06:13:03.904698+00:00 20000082.525563284755 12345678.900017933920 247345761.425577521324 1 60278.259084509 2023-11-30T06:13:04.901561+00:00 20000082.525677934289 12345678.899990485981 247345761.425664722919 1 60278.259096107 2023-11-30T06:13:05.903605+00:00 20000082.525492589921 12345678.899986855686 247345761.425475746393 1 60278.259107646 2023-11-30T06:13:06.900575+00:00 20000082.525549277663 12345678.900030458346 247345761.425576031208 1 60278.259119231 2023-11-30T06:13:07.901595+00:00 20000082.525653626770 12345678.899981791154 247345761.425631731749 1 60278.259130828 2023-11-30T06:13:08.903570+00:00 20000082.525568749756 12345678.899997627363 247345761.425562679768 1 60278.259142427 2023-11-30T06:13:09.905672+00:00 20000082.525732830167 12345678.900002939627 247345761.425732076168 1 60278.259153963 2023-11-30T06:13:10.902429+00:00 20000082.525685854256 12345678.900015719235 247345761.425697863102 1 60278.259165561 2023-11-30T06:13:11.904441+00:00 20000082.525735978037 12345678.899984087795 247345761.425716370344 1 60278.259177133 2023-11-30T06:13:12.904299+00:00 20000082.525465220213 12345678.900015268475 247345761.425476789474 1 60278.259188692 2023-11-30T06:13:13.902984+00:00 20000082.525946706533 12345678.899980081245 247345761.425923079252 1 60278.259200254 2023-11-30T06:13:14.901906+00:00 20000082.525595538318 12345678.900013240054 247345761.425605088472 1 60278.259211994 2023-11-30T06:13:15.916288+00:00 20000082.525626748800 12345678.899963010103 247345761.425586074591 1 60278.259223440 2023-11-30T06:13:16.905218+00:00 20000082.525703728199 12345678.900004640222 247345761.425704658031 1 60278.259234994 2023-11-30T06:13:17.903473+00:00 20000082.525490000844 12345678.899990817532 247345761.425477147102 1 60278.259246632 2023-11-30T06:13:18.908948+00:00 20000082.525721460581 12345678.900005074218 247345761.425722837448 1 60278.259258138 2023-11-30T06:13:19.903143+00:00 20000082.525494441390 12345678.899999221787 247345761.425489962101 1 60278.259269738 2023-11-30T06:13:20.905336+00:00 20000082.525505557656 12345678.899961300194 247345761.425463140011 1 60278.259281333 2023-11-30T06:13:21.907121+00:00 20000082.525538142771 12345678.900017576292 247345761.425552040339 1 60278.259292915 2023-11-30T06:13:22.907904+00:00 20000082.525922033936 12345678.899982826784 247345761.425901174545 1 60278.259304535 2023-11-30T06:13:23.911834+00:00 20000082.525761201978 12345678.899998266250 247345761.425755798817 1 60278.259316000 2023-11-30T06:13:24.902400+00:00 20000082.525512646884 12345678.900007288903 247345761.425516217947 1 60278.259327773 2023-11-30T06:13:25.919544+00:00 20000082.525179598480 12345678.899981934577 247345761.425157845020 1 60278.259339212 2023-11-30T06:13:26.907956+00:00 20000082.525729477406 12345678.900015020743 247345761.425740808249 1 60278.259350747 2023-11-30T06:13:27.904505+00:00 20000082.525582965463 12345678.899977898225 247345761.425557166338 1 60278.259362337 2023-11-30T06:13:28.905898+00:00 20000082.525566942990 12345678.899994568899 247345761.425557821989 1 60278.259373870 2023-11-30T06:13:29.902358+00:00 20000082.525539293885 12345678.900000436231 247345761.425536036491 1 60278.259385473 2023-11-30T06:13:30.904824+00:00 20000082.525614280254 12345678.899992583320 247345761.425603181124 1 60278.259397155 2023-11-30T06:13:31.914200+00:00 20000082.525536902249 12345678.899998106062 247345761.425531297922 1 60278.259408612 2023-11-30T06:13:32.904081+00:00 20000082.525568451732 12345678.899993887171 247345761.425558656454 1 60278.259420206 2023-11-30T06:13:33.905807+00:00 20000082.525641880929 12345678.899999944493 247345761.425638139248 1 60278.259431759 2023-11-30T06:13:34.903997+00:00 20000082.525717288256 12345678.900009693578 247345761.425723284483 1 60278.259443312 2023-11-30T06:13:35.902179+00:00 20000082.525503620505 12345678.900005094707 247345761.425505042076 1 60278.259454871 2023-11-30T06:13:36.900810+00:00 20000082.525436736643 12345678.899996662512 247345761.425429701805 1 60278.259466557 2023-11-30T06:13:37.910487+00:00 20000082.525450766087 12345678.900014327839 247345761.425461411476 1 60278.259478074 2023-11-30T06:13:38.905592+00:00 20000082.525599569082 12345678.899984685704 247345761.425580561161 1 60278.259489658 2023-11-30T06:13:39.906426+00:00 20000082.525558166206 12345678.899979466572 247345761.425533950329 1 60278.259501217 2023-11-30T06:13:40.905172+00:00 20000082.525600023568 12345678.899997338653 247345761.425593674183 1 60278.259512774 2023-11-30T06:13:41.903624+00:00 20000082.525453053415 12345678.900005185977 247345761.425454556942 1 60278.259524362 2023-11-30T06:13:42.904902+00:00 20000082.525564204901 12345678.899980828166 247345761.425541341305 1 60278.259535902 2023-11-30T06:13:43.901946+00:00 20000082.525886401534 12345678.900028076023 247345761.425910770893 1 60278.259547600 2023-11-30T06:13:44.912625+00:00 20000082.525509707630 12345678.899995720014 247345761.425501734018 1 60278.259559050 2023-11-30T06:13:45.901962+00:00 20000082.525649838150 12345678.900003975257 247345761.425650119781 1 60278.259570749 2023-11-30T06:13:46.912714+00:00 20000082.525349989533 12345678.900009766221 247345761.425356030464 1 60278.259582211 2023-11-30T06:13:47.903048+00:00 20000082.525460254401 12345678.899969045073 247345761.425425589085 1 60278.259593865 2023-11-30T06:13:48.909978+00:00 20000082.525702640414 12345678.900012547150 247345761.425711512566 1 60278.259605370 2023-11-30T06:13:49.903973+00:00 20000082.525481261313 12345678.899992877617 247345761.425470441580 1 60278.259616999 2023-11-30T06:13:50.908730+00:00 20000082.525557134300 12345678.900010693818 247345761.425564140081 1 60278.259628558 2023-11-30T06:13:51.907426+00:00 20000082.525866776705 12345678.900035873055 247345761.425898939371 1 60278.259640161 2023-11-30T06:13:52.909908+00:00 20000082.525107197464 12345678.899949610233 247345761.425053119659 1 60278.259651697 2023-11-30T06:13:53.906632+00:00 20000082.525874592364 12345678.899995442480 247345761.425866335630 1 60278.259663267 2023-11-30T06:13:54.906285+00:00 20000082.525687851012 12345678.900015234947 247345761.425699383020 1 60278.259674853 2023-11-30T06:13:55.907303+00:00 20000082.525420431048 12345678.899987548590 247345761.425404280424 1 60278.259686403 2023-11-30T06:13:56.905214+00:00 20000082.525540225208 12345678.900011394173 247345761.425547927618 1 60278.259697975 2023-11-30T06:13:57.905009+00:00 20000082.525490116328 12345678.900004265830 247345761.425490677357 1 60278.259709582 2023-11-30T06:13:58.907842+00:00 20000082.525728303939 12345678.899981783703 247345761.425706416368 1 60278.259721121 2023-11-30T06:13:59.904857+00:00 20000082.525425262749 12345678.900002202019 247345761.425423771143 1 60278.259732663 2023-11-30T06:14:00.902095+00:00 20000082.525556527078 12345678.900001207367 247345761.425554037094 1 60278.259744226 2023-11-30T06:14:01.901118+00:00 20000082.525653190911 12345678.899979289621 247345761.425628781319 1 60278.259755875 2023-11-30T06:14:02.907548+00:00 20000082.525697603822 12345678.899982994422 247345761.425676882267 1 60278.259767534 2023-11-30T06:14:03.914966+00:00 20000082.525689132512 12345678.900008969009 247345761.425694406033 1 60278.259779024 2023-11-30T06:14:04.907688+00:00 20000082.525644291192 12345678.899993557483 247345761.425634175539 1 60278.259790644 2023-11-30T06:14:05.911607+00:00 20000082.525380626321 12345678.900017751381 247345761.425394654274 1 60278.259802171 2023-11-30T06:14:06.907550+00:00 20000082.525392357260 12345678.900006948039 247345761.425395607948 1 60278.259813750 2023-11-30T06:14:07.908027+00:00 20000082.525848831981 12345678.899990810081 247345761.425835937262 1 60278.259825346 2023-11-30T06:14:08.909915+00:00 20000082.525402005762 12345678.899999003857 247345761.425397306681 1 60278.259836926 2023-11-30T06:14:09.910387+00:00 20000082.525585263968 12345678.899985674769 247345761.425567239523 1 60278.259848455 2023-11-30T06:14:10.906518+00:00 20000082.525469150394 12345678.900000538677 247345761.425466001034 1 60278.259860022 2023-11-30T06:14:11.905933+00:00 20000082.525544214994 12345678.899997683242 247345761.425538212061 1 60278.259871536 2023-11-30T06:14:12.900714+00:00 20000082.525658078492 12345678.899986451492 247345761.425640821457 1 60278.259883473 2023-11-30T06:14:13.932072+00:00 20000082.525779686868 12345678.900001389906 247345761.425777375698 1 60278.259894793 2023-11-30T06:14:14.910102+00:00 20000082.525558162481 12345678.899993410334 247345761.425547897816 1 60278.259906285 2023-11-30T06:14:15.903048+00:00 20000082.525666825473 12345678.900016691536 247345761.425679832697 1 60278.259917883 2023-11-30T06:14:16.905128+00:00 20000082.525555495173 12345678.899995408952 247345761.425547212362 1 60278.259929788 2023-11-30T06:14:17.933734+00:00 20000082.525435283780 12345678.900000037625 247345761.425431609154 1 60278.259941075 2023-11-30T06:14:18.908877+00:00 20000082.525870852172 12345678.900002447888 247345761.425869613886 1 60278.259952584 2023-11-30T06:14:19.903259+00:00 20000082.525541253388 12345678.900017715991 247345761.425555258989 1 60278.259964154 2023-11-30T06:14:20.902920+00:00 20000082.525658823550 12345678.899982854724 247345761.425637990236 1 60278.259975799 2023-11-30T06:14:21.909067+00:00 20000082.525604605675 12345678.900003753603 247345761.425604671240 1 60278.259987316 2023-11-30T06:14:22.904066+00:00 20000082.525563310832 12345678.899978138506 247345761.425537735224 1 60278.259998896 2023-11-30T06:14:23.904605+00:00 20000082.525767039508 12345678.900004174560 247345761.425767511129 1 60278.260010444 2023-11-30T06:14:24.902326+00:00 20000082.525630965829 12345678.899993058294 247345761.425620317459 1 60278.260022011 2023-11-30T06:14:25.901730+00:00 20000082.525473505259 12345678.899994878098 247345761.425464689732 1 60278.260033623 2023-11-30T06:14:26.905006+00:00 20000082.525562033057 12345678.900000438094 247345761.425558805466 1 60278.260045235 2023-11-30T06:14:27.908288+00:00 20000082.525849454105 12345678.899982143193 247345761.425827920437 1 60278.260056771 2023-11-30T06:14:28.905010+00:00 20000082.525671385229 12345678.900016717613 247345761.425684422255 1 60278.260068367 2023-11-30T06:14:29.906915+00:00 20000082.525548297912 12345678.900005148724 247345761.425549775362 1 60278.260079911 2023-11-30T06:14:30.904329+00:00 20000082.525589365512 12345678.899989333004 247345761.425575017929 1 60278.260091502 2023-11-30T06:14:31.905800+00:00 20000082.525379516184 12345678.900018425658 247345761.425394237041 1 60278.260103047 2023-11-30T06:14:32.903286+00:00 20000082.525732252747 12345678.900004193187 247345761.425732761621 1 60278.260114594 2023-11-30T06:14:33.900972+00:00 20000082.525637466460 12345678.899982964620 247345761.425616741180 1 60278.260126196 2023-11-30T06:14:34.903305+00:00 20000082.525527194142 12345678.900002824143 247345761.425526320934 1 60278.260137762 2023-11-30T06:14:35.902638+00:00 20000082.525518342853 12345678.899981487542 247345761.425496160984 1 60278.260149336 2023-11-30T06:14:36.902669+00:00 20000082.525762461126 12345678.900028821081 247345761.425787597895 1 60278.260160912 2023-11-30T06:14:37.902788+00:00 20000082.525460373610 12345678.899993684143 247345761.425450354815 1 60278.260172460 2023-11-30T06:14:38.900582+00:00 20000082.525776389986 12345678.900022799149 247345761.425795495510 1 60278.260184085 2023-11-30T06:14:39.904924+00:00 20000082.525682136416 12345678.900005904958 247345761.425684332848 1 60278.260195680 2023-11-30T06:14:40.906795+00:00 20000082.525660119951 12345678.899983411655 247345761.425639837980 1 60278.260207220 2023-11-30T06:14:41.903849+00:00 20000082.525510210544 12345678.899994662032 247345761.425501197577 1 60278.260218863 2023-11-30T06:14:42.909808+00:00 20000082.525536563247 12345678.899998515844 247345761.425531387329 1 60278.260230347 2023-11-30T06:14:43.901946+00:00 20000082.525662753731 12345678.899993516505 247345761.425652563572 1 60278.260241928 2023-11-30T06:14:44.902518+00:00 20000082.525667391717 12345678.899997396395 247345761.425661087036 1 60278.260253586 2023-11-30T06:14:45.909842+00:00 20000082.525777753443 12345678.900006262586 247345761.425780326128 1 60278.260265194 2023-11-30T06:14:46.912768+00:00 20000082.525504563004 12345678.899997141212 247345761.425498008728 1 60278.260276879 2023-11-30T06:14:47.922326+00:00 20000082.525469921529 12345678.899984043092 247345761.425450265408 1 60278.260288248 2023-11-30T06:14:48.904605+00:00 20000082.525759343058 12345678.900002568960 247345761.425758212805 1 60278.260299792 2023-11-30T06:14:49.902006+00:00 20000082.525504861027 12345678.900005858392 247345761.425507009029 1 60278.260311449 2023-11-30T06:14:50.909213+00:00 20000082.525466423482 12345678.899994280189 247345761.425457000732 1 60278.260323005 2023-11-30T06:14:51.907631+00:00 20000082.525645516813 12345678.900008572266 247345761.425650388002 1 60278.260334516 2023-11-30T06:14:52.902205+00:00 20000082.525448311120 12345678.899988612160 247345761.425433248281 1 60278.260346091 2023-11-30T06:14:53.902271+00:00 20000082.525768522173 12345678.899978056550 247345761.425742864609 1 60278.260357725 2023-11-30T06:14:54.907499+00:00 20000082.525658257306 12345678.900006540120 247345761.425661087036 1 60278.260369314 2023-11-30T06:14:55.908749+00:00 20000082.525582734495 12345678.899990554899 247345761.425569593906 1 60278.260380854 2023-11-30T06:14:56.905761+00:00 20000082.525492917746 12345678.899982662871 247345761.425471872091 1 60278.260392417 2023-11-30T06:14:57.904820+00:00 20000082.525556061417 12345678.900005578995 247345761.425557941198 1 60278.260404022 2023-11-30T06:14:58.907549+00:00 20000082.525574892759 12345678.900007188320 247345761.425578385592 1 60278.260415577 2023-11-30T06:14:59.905865+00:00 20000082.525810491294 12345678.900009859353 247345761.425816655159 1 60278.260427179 2023-11-30T06:15:00.908246+00:00 20000082.525907691568 12345678.900017531589 247345761.425921529531 1 60278.260439013 2023-11-30T06:15:01.930717+00:00 20000082.525252908468 12345678.899993149564 247345761.425242364407 1 60278.260450870 2023-11-30T06:15:02.955173+00:00 20000082.525595292449 12345678.900014400482 247345761.425606012344 1 60278.260461901 2023-11-30T06:15:03.908271+00:00 20000082.525870054960 12345678.900001464412 247345761.425867825747 1 60278.260473503 2023-11-30T06:15:04.910665+00:00 20000082.525639966130 12345678.899988288060 247345761.425624549389 1 60278.260485020 2023-11-30T06:15:05.905663+00:00 20000082.525615323335 12345678.899989044294 247345761.425600677729 1 60278.260496652 2023-11-30T06:15:06.910695+00:00 20000082.525412976742 12345678.899989496917 247345761.425398766994 1 60278.260508141 2023-11-30T06:15:07.903372+00:00 20000082.525669392198 12345678.900002904236 247345761.425668597221 1 60278.260519732 2023-11-30T06:15:08.904822+00:00 20000082.525680050254 12345678.900002406910 247345761.425678789616 1 60278.260531335 2023-11-30T06:15:09.907336+00:00 20000082.525607407093 12345678.899991951883 247345761.425595670938 1 60278.260542880 2023-11-30T06:15:10.904795+00:00 20000082.525688759983 12345678.899998631328 247345761.425683706999 1 60278.260554438 2023-11-30T06:15:11.903488+00:00 20000082.525422960520 12345678.899991054088 247345761.425410330296 1 60278.260566029 2023-11-30T06:15:12.904924+00:00 20000082.525686714798 12345678.900018438697 247345761.425701469183 1 60278.260577605 2023-11-30T06:15:13.905088+00:00 20000082.525614332408 12345678.899968717247 247345761.425579339266 1 60278.260589144 2023-11-30T06:15:14.902055+00:00 20000082.525822594762 12345678.900021430105 247345761.425840318203 1 60278.260600723 2023-11-30T06:15:15.902493+00:00 20000082.525288097560 12345678.899978064001 247345761.425262480974 1 60278.260612350 2023-11-30T06:15:16.907028+00:00 20000082.525343675166 12345678.899985183030 247345761.425325185061 1 60278.260623897 2023-11-30T06:15:17.904684+00:00 20000082.525557514280 12345678.899997752160 247345761.425551563501 1 60278.260635422 2023-11-30T06:15:18.900423+00:00 20000082.525666434318 12345678.899995200336 247345761.425657957792 1 60278.260647027 2023-11-30T06:15:19.903110+00:00 20000082.525558263063 12345678.900000326335 247345761.425554901361 1 60278.260658619 2023-11-30T06:15:20.904649+00:00 20000082.525635052472 12345678.899999333546 247345761.425630688667 1 60278.260670177 2023-11-30T06:15:21.903306+00:00 20000082.525649815798 12345678.899995127693 247345761.425641238689 1 60278.260681816 2023-11-30T06:15:22.908959+00:00 20000082.525569733232 12345678.900006996468 247345761.425573050976 1 60278.260693362 2023-11-30T06:15:23.906507+00:00 20000082.525669608265 12345678.900023993105 247345761.425689905882 1 60278.260704957 2023-11-30T06:15:24.908273+00:00 20000082.525591488928 12345678.900006009266 247345761.425593793392 1 60278.260716518 2023-11-30T06:15:25.907163+00:00 20000082.525828287005 12345678.899994360283 247345761.425818979740 1 60278.260728044 2023-11-30T06:15:26.902954+00:00 20000082.525553613901 12345678.899989632890 247345761.425539553165 1 60278.260739660 2023-11-30T06:15:27.906635+00:00 20000082.525557760149 12345678.899997947738 247345761.425552010536 1 60278.260751192 2023-11-30T06:15:28.902961+00:00 20000082.525646712631 12345678.899962393567 247345761.425605416298 1 60278.260762746 2023-11-30T06:15:29.901312+00:00 20000082.525593467057 12345678.900032168254 247345761.425621926785 1 60278.260774331 2023-11-30T06:15:30.902233+00:00 20000082.525516472757 12345678.899989239872 247345761.425502032042 1 60278.260785918 2023-11-30T06:15:31.903300+00:00 20000082.525497023016 12345678.899991873652 247345761.425485193729 1 60278.260797503 2023-11-30T06:15:32.904308+00:00 20000082.525454282761 12345678.899989841506 247345761.425440430641 1 60278.260809095 2023-11-30T06:15:33.905773+00:00 20000082.525757327676 12345678.900015870109 247345761.425769507885 1 60278.260820646 2023-11-30T06:15:34.903850+00:00 20000082.525730576366 12345678.900018583983 247345761.425745457411 1 60278.260832201 2023-11-30T06:15:35.902146+00:00 20000082.525825522840 12345678.900011185557 247345761.425833016634 1 60278.260843836 2023-11-30T06:15:36.907395+00:00 20000082.525669857860 12345678.899988461286 247345761.425654649734 1 60278.260855336 2023-11-30T06:15:37.901020+00:00 20000082.525502379984 12345678.900007287040 247345761.425505965948 1 60278.260867091 2023-11-30T06:15:38.916689+00:00 20000082.525804344565 12345678.899973470718 247345761.425774127245 1 60278.260878525 2023-11-30T06:15:39.904577+00:00 20000082.525675721467 12345678.899976357818 247345761.425648391247 1 60278.260890102 2023-11-30T06:15:40.904791+00:00 20000082.525675583631 12345678.900002691895 247345761.425674587488 1 60278.260901652 2023-11-30T06:15:41.902750+00:00 20000082.525590583682 12345678.899998243898 247345761.425585150719 1 60278.260913229 2023-11-30T06:15:42.902953+00:00 20000082.525917265564 12345678.899995580316 247345761.425909131765 1 60278.260924863 2023-11-30T06:15:43.908117+00:00 20000082.525417409837 12345678.900009285659 247345761.425422996283 1 60278.260936392 2023-11-30T06:15:44.904280+00:00 20000082.525354243815 12345678.899987973273 247345761.425338506699 1 60278.260948070 2023-11-30T06:15:45.913297+00:00 20000082.525466375053 12345678.900001429021 247345761.425464123487 1 60278.260959618 2023-11-30T06:15:46.911021+00:00 20000082.525553487241 12345678.900012606755 247345761.425562411547 1 60278.260971185 2023-11-30T06:15:47.910351+00:00 20000082.525588389486 12345678.900001214817 247345761.425585925579 1 60278.260982781 2023-11-30T06:15:48.912247+00:00 20000082.525788247585 12345678.899985928088 247345761.425770491362 1 60278.260994508 2023-11-30T06:15:49.925521+00:00 20000082.525330945849 12345678.899992803112 247345761.425320029259 1 60278.261005912 2023-11-30T06:15:50.910802+00:00 20000082.525516077876 12345678.899981103837 247345761.425493478775 1 60278.261017403 2023-11-30T06:15:51.903574+00:00 20000082.525494530797 12345678.900006521493 247345761.425497353077 1 60278.261029054 2023-11-30T06:15:52.910250+00:00 20000082.525570057333 12345678.899991089478 247345761.425557464361 1 60278.261040622 2023-11-30T06:15:53.909736+00:00 20000082.525651980191 12345678.900011274964 247345761.425659567118 1 60278.261052092 2023-11-30T06:15:54.900739+00:00 20000082.525576233864 12345678.899998327717 247345761.425570875406 1 60278.261063693 2023-11-30T06:15:55.903100+00:00 20000082.525565218180 12345678.899975227192 247345761.425536751747 1 60278.261075387 2023-11-30T06:15:56.913447+00:00 20000082.525773543864 12345678.900024838746 247345761.425794690847 1 60278.261086931 2023-11-30T06:15:57.910862+00:00 20000082.525373972952 12345678.899991668761 247345761.425361931324 1 60278.261098410 2023-11-30T06:15:58.902651+00:00 20000082.525742687285 12345678.900014493614 247345761.425753474236 1 60278.261110043 2023-11-30T06:15:59.907723+00:00 20000082.525387831032 12345678.900004442781 247345761.425388574600 1 60278.261121569 2023-11-30T06:16:00.903528+00:00 20000082.525769013911 12345678.899983612821 247345761.425748944283 1 60278.261133295 2023-11-30T06:16:01.916743+00:00 20000082.525514081120 12345678.899986509234 247345761.425496876240 1 60278.261144821 2023-11-30T06:16:02.912483+00:00 20000082.525562468916 12345678.899990908802 247345761.425549685955 1 60278.261156475 2023-11-30T06:16:03.919468+00:00 20000082.525719657540 12345678.899999830872 247345761.425715804100 1 60278.261167922 2023-11-30T06:16:04.908471+00:00 20000082.525460757315 12345678.899974413216 247345761.425431460142 1 60278.261179486 2023-11-30T06:16:05.907619+00:00 20000082.525635365397 12345678.900041116402 247345761.425672769547 1 60278.261191105 2023-11-30T06:16:06.911503+00:00 20000082.525368329138 12345678.899958766997 247345761.425323396921 1 60278.261202672 2023-11-30T06:16:07.910849+00:00 20000082.525576204062 12345678.900017751381 247345761.425590246916 1 60278.261214162 2023-11-30T06:16:08.903592+00:00 20000082.525925427675 12345678.899992782623 247345761.425914525986 1 60278.261225788 2023-11-30T06:16:09.908071+00:00 20000082.525633230805 12345678.900001289323 247345761.425630807877 1 60278.261237469 2023-11-30T06:16:10.917300+00:00 20000082.525709792972 12345678.899985300377 247345761.425691425800 1 60278.261248990 2023-11-30T06:16:11.912779+00:00 20000082.525564882904 12345678.899995137006 247345761.425556331873 1 60278.261260512 2023-11-30T06:16:12.908226+00:00 20000082.525498125702 12345678.899980023503 247345761.425474435091 1 60278.261272071 2023-11-30T06:16:13.906963+00:00 20000082.525509342551 12345678.900001194328 247345761.425506830215 1 60278.261283660 2023-11-30T06:16:14.908201+00:00 20000082.525643918663 12345678.899994213134 247345761.425634443760 1 60278.261295180 2023-11-30T06:16:15.903585+00:00 20000082.525740116835 12345678.900001045316 247345761.425737470388 1 60278.261306792 2023-11-30T06:16:16.906854+00:00 20000082.525521300733 12345678.900004372001 247345761.425521999598 1 60278.261318345 2023-11-30T06:16:17.904977+00:00 20000082.525586176664 12345678.900005493313 247345761.425587981939 1 60278.261329913 2023-11-30T06:16:18.904463+00:00 20000082.525618679821 12345678.900029763579 247345761.425644755363 1 60278.261341508 2023-11-30T06:16:19.906308+00:00 20000082.525621980429 12345678.900006873533 247345761.425625145435 1 60278.261353058 2023-11-30T06:16:20.904236+00:00 20000082.525653026998 12345678.899996448308 247345761.425645798445 1 60278.261364726 2023-11-30T06:16:21.912325+00:00 20000082.525616820902 12345678.900004146621 247345761.425617277622 1 60278.261376222 2023-11-30T06:16:22.905572+00:00 20000082.525653999299 12345678.899970276281 247345761.425620555878 1 60278.261387845 2023-11-30T06:16:23.909772+00:00 20000082.525533344597 12345678.899993475527 247345761.425523132086 1 60278.261399369 2023-11-30T06:16:24.905511+00:00 20000082.525604367256 12345678.899996902794 247345761.425597578287 1 60278.261411045 2023-11-30T06:16:25.914298+00:00 20000082.525838907808 12345678.899991961196 247345761.425827175379 1 60278.261422550 2023-11-30T06:16:26.908340+00:00 20000082.525560218841 12345678.900003308430 247345761.425559848547 1 60278.261434091 2023-11-30T06:16:27.905492+00:00 20000082.525429204106 12345678.899988224730 247345761.425413727760 1 60278.261445755 2023-11-30T06:16:28.913211+00:00 20000082.525761719793 12345678.900007557124 247345761.425765573978 1 60278.261457216 2023-11-30T06:16:29.903493+00:00 20000082.525682222098 12345678.899980930611 247345761.425659447908 1 60278.261468801 2023-11-30T06:16:30.904383+00:00 20000082.525837246329 12345678.900018036366 247345761.425851583481 1 60278.261480349 2023-11-30T06:16:31.902149+00:00 20000082.525489646941 12345678.900000458583 247345761.425486415625 1 60278.261491993 2023-11-30T06:16:32.908200+00:00 20000082.525600694120 12345678.899980187416 247345761.425577193499 1 60278.261503514 2023-11-30T06:16:33.903585+00:00 20000082.525565959513 12345678.899998990819 247345761.425561249256 1 60278.261515109 2023-11-30T06:16:34.905458+00:00 20000082.525417409837 12345678.900007233024 247345761.425420969725 1 60278.261526667 2023-11-30T06:16:35.904017+00:00 20000082.525638420135 12345678.899998947978 247345761.425633698702 1 60278.261538285 2023-11-30T06:16:36.907796+00:00 20000082.525850694627 12345678.900001531467 247345761.425848513842 1 60278.261549885 2023-11-30T06:16:37.910104+00:00 20000082.525647252798 12345678.899985382333 247345761.425628930330 1 60278.261561389 2023-11-30T06:16:38.904015+00:00 20000082.525743272156 12345678.900014005601 247345761.425753593445 1 60278.261572965 2023-11-30T06:16:39.904212+00:00 20000082.525411404669 12345678.899974158034 247345761.425381869078 1 60278.261584512 2023-11-30T06:16:40.901875+00:00 20000082.525926634669 12345678.899988343939 247345761.425911307335 1 60278.261596153 2023-11-30T06:16:41.907640+00:00 20000082.525616243482 12345678.900023765862 247345761.425636291504 1 60278.261607711 2023-11-30T06:16:42.906271+00:00 20000082.525562465191 12345678.899980656803 247345761.425539433956 1 60278.261619268 2023-11-30T06:16:43.904751+00:00 20000082.525794506073 12345678.900019006804 247345761.425809830427 1 60278.261630906 2023-11-30T06:16:44.910237+00:00 20000082.525512352586 12345678.899962134659 247345761.425470769405 1 60278.261642420 2023-11-30T06:16:45.905097+00:00 20000082.525639209896 12345678.899997573346 247345761.425633072853 1 60278.261654053 2023-11-30T06:16:46.910171+00:00 20000082.525678031147 12345678.899986866862 247345761.425661206245 1 60278.261665694 2023-11-30T06:16:47.916015+00:00 20000082.525387719274 12345678.900012521073 247345761.425396561623 1 60278.261677171 2023-11-30T06:16:48.907540+00:00 20000082.525616072118 12345678.899997690693 247345761.425610065460 1 60278.261688680 2023-11-30T06:16:49.901976+00:00 20000082.525458425283 12345678.900003531948 247345761.425458252430 1 60278.261700294 2023-11-30T06:16:50.905398+00:00 20000082.525944687426 12345678.899995002896 247345761.425935983658 1 60278.261711811 2023-11-30T06:16:51.900435+00:00 20000082.525679364800 12345678.899991247803 247345761.425666928291 1 60278.261723396 2023-11-30T06:16:52.901455+00:00 20000082.525511305779 12345678.900001026690 247345761.425508618355 1 60278.261735095 2023-11-30T06:16:53.912196+00:00 20000082.525497246534 12345678.899986965582 247345761.425480514765 1 60278.261746644 2023-11-30T06:16:54.909999+00:00 20000082.525580927730 12345678.899981541559 247345761.425558745861 1 60278.261758139 2023-11-30T06:16:55.903217+00:00 20000082.525655347854 12345678.899997362867 247345761.425649017096 1 60278.261769709 2023-11-30T06:16:56.902898+00:00 20000082.525705102831 12345678.900004845113 247345761.425706237555 1 60278.261781495 2023-11-30T06:16:57.921175+00:00 20000082.525730166584 12345678.900005158037 247345761.425731629133 1 60278.261792889 2023-11-30T06:16:58.905625+00:00 20000082.525623407215 12345678.900009989738 247345761.425629705191 1 60278.261804543 2023-11-30T06:16:59.912465+00:00 20000082.525425359607 12345678.899991434067 247345761.425413072109 1 60278.261816011 2023-11-30T06:17:00.903332+00:00 20000082.525623943657 12345678.900001261383 247345761.425621509552 1 60278.261827732 2023-11-30T06:17:01.916102+00:00 20000082.525707114488 12345678.899975808337 247345761.425679236650 1 60278.261839191 2023-11-30T06:17:02.906147+00:00 20000082.525547381490 12345678.900022903457 247345761.425566583872 1 60278.261850710 2023-11-30T06:17:03.901296+00:00 20000082.525488115847 12345678.899992298335 247345761.425476700068 1 60278.261862352 2023-11-30T06:17:04.907264+00:00 20000082.525689277798 12345678.900001417845 247345761.425686985254 1 60278.261873888 2023-11-30T06:17:05.903923+00:00 20000082.525824576616 12345678.899998605251 247345761.425819486380 1 60278.261885496 2023-11-30T06:17:06.906846+00:00 20000082.525497391820 12345678.899983614683 247345761.425477325916 1 60278.261897035 2023-11-30T06:17:07.903795+00:00 20000082.525735102594 12345678.899990182370 247345761.425721585751 1 60278.261908604 2023-11-30T06:17:08.903420+00:00 20000082.525509197265 12345678.900002637878 247345761.425508141518 1 60278.261920252 2023-11-30T06:17:09.909777+00:00 20000082.525659315288 12345678.899996293709 247345761.425651907921 1 60278.261931756 2023-11-30T06:17:10.903675+00:00 20000082.525574009866 12345678.900023035705 247345761.425593346357 1 60278.261943413 2023-11-30T06:17:11.910895+00:00 20000082.525594338775 12345678.899979155511 247345761.425569772720 1 60278.261954898 2023-11-30T06:17:12.903215+00:00 20000082.525693941861 12345678.900001117960 247345761.425691366196 1 60278.261966439 2023-11-30T06:17:13.900312+00:00 20000082.525643005967 12345678.899986298755 247345761.425625622272 1 60278.261978066 2023-11-30T06:17:14.904899+00:00 20000082.525622904301 12345678.899998119101 247345761.425617337227 1 60278.261989700 2023-11-30T06:17:15.910081+00:00 20000082.525657102466 12345678.900007648394 247345761.425661027431 1 60278.262001238 2023-11-30T06:17:16.906942+00:00 20000082.525653403252 12345678.899990668520 247345761.425640374422 1 60278.262012823 2023-11-30T06:17:17.907952+00:00 20000082.525423079729 12345678.899978348985 247345761.425397723913 1 60278.262024388 2023-11-30T06:17:18.907087+00:00 20000082.525334380567 12345678.900009823963 247345761.425340503454 1 60278.262035915 2023-11-30T06:17:19.903084+00:00 20000082.525492973626 12345678.900007018819 247345761.425496280193 1 60278.262047477 2023-11-30T06:17:20.902026+00:00 20000082.525514308363 12345678.900002364069 247345761.425512969494 1 60278.262059030 2023-11-30T06:17:21.900148+00:00 20000082.525600396097 12345678.899978537112 247345761.425575256348 1 60278.262070608 2023-11-30T06:17:22.900536+00:00 20000082.525664351881 12345678.899995852262 247345761.425656527281 1 60278.262082212 2023-11-30T06:17:23.903084+00:00 20000082.525420427322 12345678.900001293048 247345761.425418019295 1 60278.262093809 2023-11-30T06:17:24.905072+00:00 20000082.525629762560 12345678.900016944855 247345761.425642997026 1 60278.262105387 2023-11-30T06:17:25.905421+00:00 20000082.525556191802 12345678.899980802089 247345761.425533294678 1 60278.262116915 2023-11-30T06:17:26.901475+00:00 20000082.525544576347 12345678.900012113154 247345761.425552994013 1 60278.262128484 2023-11-30T06:17:27.900998+00:00 20000082.525382872671 12345678.899976233020 247345761.425355404615 1 60278.262140132 2023-11-30T06:17:28.907386+00:00 20000082.525630325079 12345678.899995712563 247345761.425622344017 1 60278.262151712 2023-11-30T06:17:29.907888+00:00 20000082.525646217167 12345678.899991536513 247345761.425634056330 1 60278.262163290 2023-11-30T06:17:30.908252+00:00 20000082.525743227452 12345678.899998253211 247345761.425737768412 1 60278.262174804 2023-11-30T06:17:31.903076+00:00 20000082.525723349303 12345678.899994013831 247345761.425713658333 1 60278.262186465 2023-11-30T06:17:32.910562+00:00 20000082.525669950992 12345678.900006247684 247345761.425672501326 1 60278.262198019 2023-11-30T06:17:33.908866+00:00 20000082.525501951575 12345678.900006923825 247345761.425505161285 1 60278.262209564 2023-11-30T06:17:34.906332+00:00 20000082.525561183691 12345678.899993635714 247345761.425551116467 1 60278.262221100 2023-11-30T06:17:35.903000+00:00 20000082.525462154299 12345678.899990268052 247345761.425448715687 1 60278.262232680 2023-11-30T06:17:36.903517+00:00 20000082.525612987578 12345678.900005646050 247345761.425614923239 1 60278.262244284 2023-11-30T06:17:37.906101+00:00 20000082.525552839041 12345678.900003278628 247345761.425552427769 1 60278.262255902 2023-11-30T06:17:38.909923+00:00 20000082.525605332106 12345678.899996269494 247345761.425597906113 1 60278.262267459 2023-11-30T06:17:39.908481+00:00 20000082.525659885257 12345678.900001782924 247345761.425657987595 1 60278.262279004 2023-11-30T06:17:40.905950+00:00 20000082.525639526546 12345678.900003055111 247345761.425638884306 1 60278.262290547 2023-11-30T06:17:41.903250+00:00 20000082.525411974639 12345678.900002462789 247345761.425410717726 1 60278.262302125 2023-11-30T06:17:42.903573+00:00 20000082.525613829494 12345678.900005372241 247345761.425615489483 1 60278.262313694 2023-11-30T06:17:43.903146+00:00 20000082.525632500648 12345678.899994967505 247345761.425623774529 1 60278.262325375 2023-11-30T06:17:44.912448+00:00 20000082.525431293994 12345678.899985361844 247345761.425412982702 1 60278.262336812 2023-11-30T06:17:45.900533+00:00 20000082.525630246848 12345678.900007592514 247345761.425634145737 1 60278.262348459 2023-11-30T06:17:46.906831+00:00 20000082.525406531990 12345678.899985205382 247345761.425388038158 1 60278.262360008 2023-11-30T06:17:47.904665+00:00 20000082.525635518134 12345678.900016447529 247345761.425648272038 1 60278.262371567 2023-11-30T06:17:48.903390+00:00 20000082.525609146804 12345678.899989712983 247345761.425595164299 1 60278.262383239 2023-11-30T06:17:49.911828+00:00 20000082.525684520602 12345678.900004372001 247345761.425685226917 1 60278.262394769 2023-11-30T06:17:50.908043+00:00 20000082.525453835726 12345678.900013264269 247345761.425463408232 1 60278.262406358 2023-11-30T06:17:51.909397+00:00 20000082.525764219463 12345678.899975011125 247345761.425735533237 1 60278.262417850 2023-11-30T06:17:52.902195+00:00 20000082.525487843901 12345678.899994410574 247345761.425478547812 1 60278.262429473 2023-11-30T06:17:53.906484+00:00 20000082.525601573288 12345678.900007026270 247345761.425604909658 1 60278.262441008 2023-11-30T06:17:54.903126+00:00 20000082.525462511927 12345678.899988919497 247345761.425447732210 1 60278.262452642 2023-11-30T06:17:55.908248+00:00 20000082.525678344071 12345678.900000387803 247345761.425675034523 1 60278.262464161 2023-11-30T06:17:56.903550+00:00 20000082.525425843894 12345678.899978185073 247345761.425400346518 1 60278.262475781 2023-11-30T06:17:57.907442+00:00 20000082.525513947010 12345678.899991052225 247345761.425501316786 1 60278.262487369 2023-11-30T06:17:58.908635+00:00 20000082.525522086769 12345678.899969095364 247345761.425487488508 1 60278.262498962 2023-11-30T06:17:59.910314+00:00 20000082.525553192943 12345678.899993130937 247345761.425542622805 1 60278.262510522 2023-11-30T06:18:00.909071+00:00 20000082.525586426258 12345678.899999303743 247345761.425582021475 1 60278.262522181 2023-11-30T06:18:01.916399+00:00 20000082.525387499481 12345678.899990120903 247345761.425373911858 1 60278.262533662 2023-11-30T06:18:02.908438+00:00 20000082.525837771595 12345678.899993121624 247345761.425827205181 1 60278.262545223 2023-11-30T06:18:03.907259+00:00 20000082.525531873107 12345678.899998046458 247345761.425526201725 1 60278.262556833 2023-11-30T06:18:04.910358+00:00 20000082.525616116822 12345678.899998005480 247345761.425610423088 1 60278.262568319 2023-11-30T06:18:05.902794+00:00 20000082.525664977729 12345678.899997225031 247345761.425658524036 1 60278.262579939 2023-11-30T06:18:06.906751+00:00 20000082.525422137231 12345678.900015946478 247345761.425434380770 1 60278.262591509 2023-11-30T06:18:07.906377+00:00 20000082.525666538626 12345678.899994613603 247345761.425657451153 1 60278.262603105 2023-11-30T06:18:08.908279+00:00 20000082.525699518621 12345678.900010280311 247345761.425706118345 1 60278.262614771 2023-11-30T06:18:09.916189+00:00 20000082.525733701885 12345678.899999374524 247345761.425729393959 1 60278.262626228 2023-11-30T06:18:10.906136+00:00 20000082.525617465377 12345678.899990055710 247345761.425603806973 1 60278.262637735 2023-11-30T06:18:11.900324+00:00 20000082.525627639145 12345678.899997387081 247345761.425621330738 1 60278.262649490 2023-11-30T06:18:12.915915+00:00 20000082.525549113750 12345678.900001689792 247345761.425547122955 1 60278.262660922 2023-11-30T06:18:13.903693+00:00 20000082.525504473597 12345678.900011854246 247345761.425512641668 1 60278.262672512 2023-11-30T06:18:14.905068+00:00 20000082.525391969830 12345678.899995027110 247345761.425383299589 1 60278.262684126 2023-11-30T06:18:15.908483+00:00 20000082.525909505785 12345678.900008782744 247345761.425914615393 1 60278.262695753 2023-11-30T06:18:16.913015+00:00 20000082.525324963033 12345678.900001261383 247345761.425322532654 1 60278.262707208 2023-11-30T06:18:17.902805+00:00 20000082.525803737342 12345678.900002336130 247345761.425802379847 1 60278.262718786 2023-11-30T06:18:18.903155+00:00 20000082.525635145605 12345678.900000313297 247345761.425631761551 1 60278.262730371 2023-11-30T06:18:19.904052+00:00 20000082.525548115373 12345678.900000358000 247345761.425544798374 1 60278.262741920 2023-11-30T06:18:20.901894+00:00 20000082.525403868407 12345678.899991551414 247345761.425391703844 1 60278.262753548 2023-11-30T06:18:21.906579+00:00 20000082.525579769164 12345678.899991415441 247345761.425567507744 1 60278.262765074 2023-11-30T06:18:22.902394+00:00 20000082.525566242635 12345678.899995014071 247345761.425557583570 1 60278.262776650 2023-11-30T06:18:23.902563+00:00 20000082.525418620557 12345678.900007855147 247345761.425422757864 1 60278.262788262 2023-11-30T06:18:24.905823+00:00 20000082.525641735643 12345678.899987835437 247345761.425625890493 1 60278.262799805 2023-11-30T06:18:25.903205+00:00 20000082.525658827275 12345678.900001933798 247345761.425657063723 1 60278.262811386 2023-11-30T06:18:26.903786+00:00 20000082.525537621230 12345678.900022804737 247345761.425556719303 1 60278.262823046 2023-11-30T06:18:27.911148+00:00 20000082.525594137609 12345678.900000698864 247345761.425591140985 1 60278.262834562 2023-11-30T06:18:28.906104+00:00 20000082.525552619249 12345678.900009253994 247345761.425558179617 1 60278.262846598 2023-11-30T06:18:29.946092+00:00 20000082.525646585971 12345678.900005940348 247345761.425648838282 1 60278.262857710 2023-11-30T06:18:30.906158+00:00 20000082.525469828397 12345678.900007873774 247345761.425474017859 1 60278.262869291 2023-11-30T06:18:31.906751+00:00 20000082.525739863515 12345678.899990752339 247345761.425726890564 1 60278.262880819 2023-11-30T06:18:32.902731+00:00 20000082.525672014803 12345678.899992488325 247345761.425660818815 1 60278.262892418 2023-11-30T06:18:33.904933+00:00 20000082.525557287037 12345678.899980645627 247345761.425534218550 1 60278.262903978 2023-11-30T06:18:34.903697+00:00 20000082.525415867567 12345678.899988224730 247345761.425400406122 1 60278.262915603 2023-11-30T06:18:35.908072+00:00 20000082.525702714920 12345678.899998541921 247345761.425697565079 1 60278.262927202 2023-11-30T06:18:36.910229+00:00 20000082.525743458420 12345678.900003919378 247345761.425743669271 1 60278.262938796 2023-11-30T06:18:37.911959+00:00 20000082.525450702757 12345678.900003837422 247345761.425450861454 1 60278.262950249 2023-11-30T06:18:38.901484+00:00 20000082.525531582534 12345678.899979945272 247345761.425507843494 1 60278.262961859 2023-11-30T06:18:39.904636+00:00 20000082.525413487107 12345678.900012485683 247345761.425422281027 1 60278.262973465 2023-11-30T06:18:40.907340+00:00 20000082.525671225041 12345678.900000734255 247345761.425668239594 1 60278.262985031 2023-11-30T06:18:41.906677+00:00 20000082.525532070547 12345678.900005757809 247345761.425534129143 1 60278.262996564 2023-11-30T06:18:42.903100+00:00 20000082.525546647608 12345678.899979984388 247345761.425522923470 1 60278.263008167 2023-11-30T06:18:43.905630+00:00 20000082.525476943702 12345678.900008108467 247345761.425481349230 1 60278.263019706 2023-11-30T06:18:44.902580+00:00 20000082.525872819126 12345678.899976646528 247345761.425845772028 1 60278.263031335 2023-11-30T06:18:45.907359+00:00 20000082.525648958981 12345678.900002555922 247345761.425647825003 1 60278.263042908 2023-11-30T06:18:46.907234+00:00 20000082.525542017072 12345678.900002291426 247345761.425540626049 1 60278.263054674 2023-11-30T06:18:47.923846+00:00 20000082.525513939559 12345678.899991538376 247345761.425501793623 1 60278.263066089 2023-11-30T06:18:48.910106+00:00 20000082.525559153408 12345678.900015711784 247345761.425571173429 1 60278.263077574 2023-11-30T06:18:49.902420+00:00 20000082.525527015328 12345678.899994587526 247345761.425517916679 1 60278.263089183 2023-11-30T06:18:50.905378+00:00 20000082.525667581707 12345678.900019507855 247345761.425683379173 1 60278.263100828 2023-11-30T06:18:51.911550+00:00 20000082.525670938194 12345678.899985326454 247345761.425652563572 1 60278.263112294 2023-11-30T06:18:52.902206+00:00 20000082.525557372719 12345678.900000935420 247345761.425554603338 1 60278.263123907 2023-11-30T06:18:53.905586+00:00 20000082.525731626898 12345678.899993546307 247345761.425721466541 1 60278.263135517 2023-11-30T06:18:54.908646+00:00 20000082.525512740016 12345678.900015112013 247345761.425524175167 1 60278.263147138 2023-11-30T06:18:55.912693+00:00 20000082.525626044720 12345678.899982850999 247345761.425605177879 1 60278.263158664 2023-11-30T06:18:56.908604+00:00 20000082.525628257543 12345678.899986322969 247345761.425610899925 1 60278.263170188 2023-11-30T06:18:57.904277+00:00 20000082.525662787259 12345678.900036849082 247345761.425695925951 1 60278.263181781 2023-11-30T06:18:58.905918+00:00 20000082.525499593467 12345678.900006236508 247345761.425502121449 1 60278.263193405 2023-11-30T06:18:59.910198+00:00 20000082.525708351284 12345678.899993728846 247345761.425698369741 1 60278.263204956 2023-11-30T06:19:00.908189+00:00 20000082.525594312698 12345678.900015790015 247345761.425606429577 1 60278.263216770 2023-11-30T06:19:01.928924+00:00 20000082.525490749627 12345678.899998474866 247345761.425485551357 1 60278.263228088 2023-11-30T06:19:02.906785+00:00 20000082.525627028197 12345678.900010811165 247345761.425634145737 1 60278.263239613 2023-11-30T06:19:03.902566+00:00 20000082.525471836329 12345678.899972924963 247345761.425441056490 1 60278.263251163 2023-11-30T06:19:04.900480+00:00 20000082.525711566210 12345678.900002101436 247345761.425709962845 1 60278.263262724 2023-11-30T06:19:05.899308+00:00 20000082.525537692010 12345678.899979196489 247345761.425513207912 1 60278.263274383 2023-11-30T06:19:06.906710+00:00 20000082.525703765452 12345678.899994933978 247345761.425695002079 1 60278.263285914 2023-11-30T06:19:07.903013+00:00 20000082.525655090809 12345678.900016169995 247345761.425667554140 1 60278.263297526 2023-11-30T06:19:08.906261+00:00 20000082.525667570531 12345678.900011744350 247345761.425675630569 1 60278.263309084 2023-11-30T06:19:09.904877+00:00 20000082.525691468269 12345678.899973802269 247345761.425661593676 1 60278.263320623 2023-11-30T06:19:10.901775+00:00 20000082.525595188141 12345678.900009352714 247345761.425600856543 1 60278.263332242 2023-11-30T06:19:11.905703+00:00 20000082.525729604065 12345678.900000004098 247345761.425725907087 1 60278.263343780 2023-11-30T06:19:12.902606+00:00 20000082.525678373873 12345678.900028562173 247345761.425703227520 1 60278.263355397 2023-11-30T06:19:13.906262+00:00 20000082.525535188615 12345678.900003802031 247345761.425535291433 1 60278.263367122 2023-11-30T06:19:14.919361+00:00 20000082.525645162910 12345678.899984635413 247345761.425626099110 1 60278.263378575 2023-11-30T06:19:15.908875+00:00 20000082.525458134711 12345678.899993456900 247345761.425447881222 1 60278.263390096 2023-11-30T06:19:16.904334+00:00 20000082.525400515646 12345678.899990802631 247345761.425387620926 1 60278.263401685 2023-11-30T06:19:17.905576+00:00 20000082.525922812521 12345678.900014370680 247345761.425933480263 1 60278.263413289 2023-11-30T06:19:18.908149+00:00 20000082.525458034128 12345678.900004850700 247345761.425459206104 1 60278.263424898 2023-11-30T06:19:19.911201+00:00 20000082.525614753366 12345678.899998709559 247345761.425609767437 1 60278.263436539 2023-11-30T06:19:20.916961+00:00 20000082.525733288378 12345678.900004785508 247345761.425734370947 1 60278.263448006 2023-11-30T06:19:21.907667+00:00 20000082.525457423180 12345678.900007573888 247345761.425461292267 1 60278.263459638 2023-11-30T06:19:22.912742+00:00 20000082.525591466576 12345678.899992393330 247345761.425580173731 1 60278.263471104 2023-11-30T06:19:23.903356+00:00 20000082.525834351778 12345678.900022255257 247345761.425852924585 1 60278.263482664 2023-11-30T06:19:24.902157+00:00 20000082.525500088930 12345678.900000261143 247345761.425496667624 1 60278.263494291 2023-11-30T06:19:25.906754+00:00 20000082.525560606271 12345678.899998493493 247345761.425555408001 1 60278.263505919 2023-11-30T06:19:26.911431+00:00 20000082.525455150753 12345678.899981720373 247345761.425433158875 1 60278.263517429 2023-11-30T06:19:27.905895+00:00 20000082.525542110205 12345678.899989359081 247345761.425527781248 1 60278.263529039 2023-11-30T06:19:28.908964+00:00 20000082.525730255991 12345678.899989208207 247345761.425715774298 1 60278.263540692 2023-11-30T06:19:29.915803+00:00 20000082.525516171008 12345678.899981360883 247345761.425493836403 1 60278.263552164 2023-11-30T06:19:30.906933+00:00 20000082.525507472456 12345678.900035753846 247345761.425539523363 1 60278.263563784 2023-11-30T06:19:31.910912+00:00 20000082.525765877217 12345678.899966754019 247345761.425728917122 1 60278.263575404 2023-11-30T06:19:32.914880+00:00 20000082.525555122644 12345678.899990336969 247345761.425541788340 1 60278.263586818 2023-11-30T06:19:33.901062+00:00 20000082.525699645281 12345678.900017814711 247345761.425713777542 1 60278.263598423 2023-11-30T06:19:34.903758+00:00 20000082.525609228760 12345678.900009158999 247345761.425614684820 1 60278.263610034 2023-11-30T06:19:35.906966+00:00 20000082.525486569852 12345678.899996886030 247345761.425479739904 1 60278.263621558 2023-11-30T06:19:36.902613+00:00 20000082.525604832917 12345678.900003546849 247345761.425604701042 1 60278.263633142 2023-11-30T06:19:37.903457+00:00 20000082.525677844882 12345678.899989098310 247345761.425663232803 1 60278.263644706 2023-11-30T06:19:38.902605+00:00 20000082.525482516736 12345678.900015605614 247345761.425494402647 1 60278.263656267 2023-11-30T06:19:39.901469+00:00 20000082.525602392852 12345678.899993441999 247345761.425592154264 1 60278.263667946 2023-11-30T06:19:40.910527+00:00 20000082.525686848909 12345678.899986593053 247345761.425669759512 1 60278.263679439 2023-11-30T06:19:41.903519+00:00 20000082.525607340038 12345678.899999696761 247345761.425603359938 1 60278.263691007 2023-11-30T06:19:42.903042+00:00 20000082.525533940643 12345678.899992862716 247345761.425523102283 1 60278.263702624 2023-11-30T06:19:43.906653+00:00 20000082.525583468378 12345678.900015380234 247345761.425595164299 1 60278.263714169 2023-11-30T06:19:44.904183+00:00 20000082.525707069784 12345678.900004843250 247345761.425708204508 1 60278.263725753 2023-11-30T06:19:45.905034+00:00 20000082.525589887053 12345678.899991631508 247345761.425577819347 1 60278.263737296 2023-11-30T06:19:46.902375+00:00 20000082.525724843144 12345678.900005592033 247345761.425726711750 1 60278.263748985 2023-11-30T06:19:47.912337+00:00 20000082.525462351739 12345678.900003146380 247345761.425461798906 1 60278.263760488 2023-11-30T06:19:48.906185+00:00 20000082.525583818555 12345678.899985313416 247345761.425565421581 1 60278.263772038 2023-11-30T06:19:49.904095+00:00 20000082.525552861392 12345678.899994423613 247345761.425543606281 1 60278.263783611 2023-11-30T06:19:50.903975+00:00 20000082.525662034750 12345678.899995520711 247345761.425653845072 1 60278.263795339 2023-11-30T06:19:51.917277+00:00 20000082.525553319603 12345678.900007747114 247345761.425557374954 1 60278.263806755 2023-11-30T06:19:52.903594+00:00 20000082.525380153209 12345678.899964692071 247345761.425341159105 1 60278.263818322 2023-11-30T06:19:53.903019+00:00 20000082.525886476040 12345678.900016760454 247345761.425899535418 1 60278.263829891 2023-11-30T06:19:54.902537+00:00 20000082.525594484061 12345678.900017650798 247345761.425608426332 1 60278.263841520 2023-11-30T06:19:55.907285+00:00 20000082.525499738753 12345678.900005213916 247345761.425501257181 1 60278.263853031 2023-11-30T06:19:56.901873+00:00 20000082.525590125471 12345678.899999110028 247345761.425585538149 1 60278.263864662 2023-11-30T06:19:57.906858+00:00 20000082.525564387441 12345678.900007113814 247345761.425567805767 1 60278.263876243 2023-11-30T06:19:58.907416+00:00 20000082.525578036904 12345678.899987293407 247345761.425561606884 1 60278.263887817 2023-11-30T06:19:59.907363+00:00 20000082.525731772184 12345678.899990735576 247345761.425718814135 1 60278.263899358 2023-11-30T06:20:00.904578+00:00 20000082.525745362043 12345678.899992601946 247345761.425734281540 1 60278.263911040 2023-11-30T06:20:01.913831+00:00 20000082.525549110025 12345678.899990709499 247345761.425536125898 1 60278.263922742 2023-11-30T06:20:02.924854+00:00 20000082.525578770787 12345678.900007244200 247345761.425582319498 1 60278.263934199 2023-11-30T06:20:03.914822+00:00 20000082.525534603745 12345678.899992847815 247345761.425523757935 1 60278.263945696 2023-11-30T06:20:04.908175+00:00 20000082.525583714247 12345678.900005420670 247345761.425585448742 1 60278.263957257 2023-11-30T06:20:05.907002+00:00 20000082.525681097060 12345678.900016309693 247345761.425693720579 1 60278.263968871 2023-11-30T06:20:06.910473+00:00 20000082.525713399053 12345678.900004871190 247345761.425714552402 1 60278.263980362 2023-11-30T06:20:07.903288+00:00 20000082.525591276586 12345678.899992473423 247345761.425580054522 1 60278.263991941 2023-11-30T06:20:08.903723+00:00 20000082.525550588965 12345678.899999579415 247345761.425546467304 1 60278.264003556 2023-11-30T06:20:09.907215+00:00 20000082.525782506913 12345678.900006525218 247345761.425785332918 1 60278.264015453 2023-11-30T06:20:10.935132+00:00 20000082.525579787791 12345678.899990171194 247345761.425566256046 1 60278.264026662 2023-11-30T06:20:11.903649+00:00 20000082.525376863778 12345678.899982394651 247345761.425355553627 1 60278.264038236 2023-11-30T06:20:12.903622+00:00 20000082.525671008974 12345678.900001848117 247345761.425669163465 1 60278.264049783 2023-11-30T06:20:13.901267+00:00 20000082.525308027864 12345678.900003546849 247345761.425307869911 1 60278.264061393 2023-11-30T06:20:14.904327+00:00 20000082.525765907019 12345678.900019338354 247345761.425781548023 1 60278.264072992 2023-11-30T06:20:15.906479+00:00 20000082.525731954724 12345678.900005584583 247345761.425733834505 1 60278.264084600 2023-11-30T06:20:16.909471+00:00 20000082.525463137776 12345678.899984084070 247345761.425443530083 1 60278.264096161 2023-11-30T06:20:17.908362+00:00 20000082.525603305548 12345678.900004135445 247345761.425603747368 1 60278.264107700 2023-11-30T06:20:18.905231+00:00 20000082.525630839169 12345678.899991331622 247345761.425618469715 1 60278.264119249 2023-11-30T06:20:19.903077+00:00 20000082.525465153158 12345678.899985436350 247345761.425446897745 1 60278.264130808 2023-11-30T06:20:20.901835+00:00 20000082.525874651968 12345678.900016790256 247345761.425887733698 1 60278.264142421 2023-11-30T06:20:21.905147+00:00 20000082.525657333434 12345678.900006519631 247345761.425660163164 1 60278.264154035 2023-11-30T06:20:22.908594+00:00 20000082.525507774204 12345678.899983899668 247345761.425487995148 1 60278.264165532 2023-11-30T06:20:23.901960+00:00 20000082.525444529951 12345678.900012554601 247345761.425453394651 1 60278.264177165 2023-11-30T06:20:24.907048+00:00 20000082.525559887290 12345678.899987187237 247345761.425543367863 1 60278.264188781 2023-11-30T06:20:25.910689+00:00 20000082.525709792972 12345678.899992892519 247345761.425698995590 1 60278.264200252 2023-11-30T06:20:26.901731+00:00 20000082.525675255805 12345678.899987615645 247345761.425659179688 1 60278.264211838 2023-11-30T06:20:27.902816+00:00 20000082.525690328330 12345678.900008624420 247345761.425695240498 1 60278.264223414 2023-11-30T06:20:28.902982+00:00 20000082.525561984628 12345678.900011073798 247345761.425569355488 1 60278.264234990 2023-11-30T06:20:29.903170+00:00 20000082.525870695710 12345678.900000058115 247345761.425867080688 1 60278.264246728 2023-11-30T06:20:30.917322+00:00 20000082.525579825044 12345678.900005431846 247345761.425581574440 1 60278.264258145 2023-11-30T06:20:31.903718+00:00 20000082.525395400822 12345678.899968711659 247345761.425360411406 1 60278.264269716 2023-11-30T06:20:32.903496+00:00 20000082.525715701282 12345678.900006785989 247345761.425718784332 1 60278.264281269 2023-11-30T06:20:33.901640+00:00 20000082.525706011802 12345678.899982001632 247345761.425684332848 1 60278.264292915 2023-11-30T06:20:34.907833+00:00 20000082.525412626565 12345678.899984400719 247345761.425393313169 1 60278.264304426 2023-11-30T06:20:35.902439+00:00 20000082.525462623686 12345678.899987697601 247345761.425446629524 1 60278.264315986 2023-11-30T06:20:36.901164+00:00 20000082.525780726224 12345678.900024220347 247345761.425801277161 1 60278.264327610 2023-11-30T06:20:37.905523+00:00 20000082.525628857315 12345678.899979857728 247345761.425605028868 1 60278.264339207 2023-11-30T06:20:38.907497+00:00 20000082.525716561824 12345678.899992160499 247345761.425705045462 1 60278.264350811 2023-11-30T06:20:39.910035+00:00 20000082.525814872235 12345678.899997487664 247345761.425808638334 1 60278.264362297 2023-11-30T06:20:40.902476+00:00 20000082.525385554880 12345678.900001514703 247345761.425383388996 1 60278.264373957 2023-11-30T06:20:41.909861+00:00 20000082.525940284133 12345678.899999085814 247345761.425935685635 1 60278.264385463 2023-11-30T06:20:42.904020+00:00 20000082.525550428778 12345678.899989694357 247345761.425536423922 1 60278.264397268 2023-11-30T06:20:43.923948+00:00 20000082.525565538555 12345678.899975007400 247345761.425536841154 1 60278.264408596 2023-11-30T06:20:44.902735+00:00 20000082.525420684367 12345678.899980852380 247345761.425397843122 1 60278.264420168 2023-11-30T06:20:45.902479+00:00 20000082.525830775499 12345678.899993248284 247345761.425820320845 1 60278.264431797 2023-11-30T06:20:46.907243+00:00 20000082.525391209871 12345678.900002166629 247345761.425389707088 1 60278.264443328 2023-11-30T06:20:47.903497+00:00 20000082.525581430644 12345678.899979410693 247345761.425557136536 1 60278.264454931 2023-11-30T06:20:48.906026+00:00 20000082.525551564991 12345678.900008490309 247345761.425556361675 1 60278.264466517 2023-11-30T06:20:49.907060+00:00 20000082.525639604777 12345678.899983966723 247345761.425619870424 1 60278.264478035 2023-11-30T06:20:50.902204+00:00 20000082.525434948504 12345678.900003228337 247345761.425434470177 1 60278.264489639 2023-11-30T06:20:51.904763+00:00 20000082.525807406753 12345678.900007413700 247345761.425811141729 1 60278.264501254 2023-11-30T06:20:52.908334+00:00 20000082.525551840663 12345678.899992724881 247345761.425540864468 1 60278.264512831 2023-11-30T06:20:53.908577+00:00 20000082.525605205446 12345678.899992421269 247345761.425593912601 1 60278.264524372 2023-11-30T06:20:54.905745+00:00 20000082.525635302067 12345678.899992069229 247345761.425623685122 1 60278.264535967 2023-11-30T06:20:55.907555+00:00 20000082.525567635894 12345678.900007857010 247345761.425571799278 1 60278.264547498 2023-11-30T06:20:56.903814+00:00 20000082.525549013168 12345678.899983443320 247345761.425528764725 1 60278.264559108 2023-11-30T06:20:57.906935+00:00 20000082.525777626783 12345678.899996409193 247345761.425770342350 1 60278.264570687 2023-11-30T06:20:58.907314+00:00 20000082.525686945766 12345678.899989161640 247345761.425672411919 1 60278.264582209 2023-11-30T06:20:59.902902+00:00 20000082.525517888367 12345678.899998554960 247345761.425512731075 1 60278.264593762 2023-11-30T06:21:00.901024+00:00 20000082.525603089482 12345678.899989830330 247345761.425589233637 1 60278.264605485 2023-11-30T06:21:01.913917+00:00 20000082.525973513722 12345678.899998309091 247345761.425968110561 1 60278.264616991 2023-11-30T06:21:02.908022+00:00 20000082.525409031659 12345678.899989802390 247345761.425395160913 1 60278.264628533 2023-11-30T06:21:03.905226+00:00 20000082.525789983571 12345678.900002662092 247345761.425788938999 1 60278.264640084 2023-11-30T06:21:04.903299+00:00 20000082.525426905602 12345678.900009732693 247345761.425432920456 1 60278.264651632 2023-11-30T06:21:05.901019+00:00 20000082.525754630566 12345678.899989154190 247345761.425740092993 1 60278.264663253 2023-11-30T06:21:06.905060+00:00 20000082.525662556291 12345678.899990715086 247345761.425649583340 1 60278.264674867 2023-11-30T06:21:07.908495+00:00 20000082.525387693197 12345678.900002369657 247345761.425386369228 1 60278.264686381 2023-11-30T06:21:08.903371+00:00 20000082.525622051209 12345678.899983869866 247345761.425602227449 1 60278.264698048 2023-11-30T06:21:09.911339+00:00 20000082.525646720082 12345678.900013450533 247345761.425656467676 1 60278.264709580 2023-11-30T06:21:10.907704+00:00 20000082.525617640465 12345678.899999229237 247345761.425613164902 1 60278.264721090 2023-11-30T06:21:11.902219+00:00 20000082.525637395680 12345678.900001611561 247345761.425635308027 1 60278.264732698 2023-11-30T06:21:12.905062+00:00 20000082.525576077402 12345678.899991720915 247345761.425564110279 1 60278.264744287 2023-11-30T06:21:13.906388+00:00 20000082.525611955673 12345678.899993503466 247345761.425601780415 1 60278.264755989 2023-11-30T06:21:14.917491+00:00 20000082.525744497776 12345678.899991050363 247345761.425731837749 1 60278.264767386 2023-11-30T06:21:15.902138+00:00 20000082.525284655392 12345678.899994999170 247345761.425275951624 1 60278.264778990 2023-11-30T06:21:16.904719+00:00 20000082.525477644056 12345678.899993339553 247345761.425467282534 1 60278.264790582 2023-11-30T06:21:17.906309+00:00 20000082.525667175651 12345678.900007801130 247345761.425671279430 1 60278.264802343 2023-11-30T06:21:18.922450+00:00 20000082.525797303766 12345678.899989897385 247345761.425783514977 1 60278.264813701 2023-11-30T06:21:19.903732+00:00 20000082.525554556400 12345678.900000939146 247345761.425551801920 1 60278.264825334 2023-11-30T06:21:20.908852+00:00 20000082.525682263076 12345678.899985773489 247345761.425664335489 1 60278.264836924 2023-11-30T06:21:21.910237+00:00 20000082.525710403919 12345678.899993754923 247345761.425700455904 1 60278.264848436 2023-11-30T06:21:22.904907+00:00 20000082.525462333113 12345678.899983050302 247345761.425441682339 1 60278.264860005 2023-11-30T06:21:23.904448+00:00 20000082.525535251945 12345678.900007804856 247345761.425539374352 1 60278.264871590 2023-11-30T06:21:24.905404+00:00 20000082.525467924774 12345678.900003198534 247345761.425467431545 1 60278.264883168 2023-11-30T06:21:25.905712+00:00 20000082.525563489646 12345678.899991257116 247345761.425551027060 1 60278.264894779 2023-11-30T06:21:26.908926+00:00 20000082.525470323861 12345678.899999585003 247345761.425466209650 1 60278.264906285 2023-11-30T06:21:27.903048+00:00 20000082.525496747345 12345678.899990173057 247345761.425483226776 1 60278.264917878 2023-11-30T06:21:28.904685+00:00 20000082.525688342750 12345678.899989971891 247345761.425674617290 1 60278.264929568 2023-11-30T06:21:29.914699+00:00 20000082.525687895715 12345678.899996759370 247345761.425680965185 1 60278.264940986 2023-11-30T06:21:30.901241+00:00 20000082.525456313044 12345678.900014787912 247345761.425467401743 1 60278.264952605 2023-11-30T06:21:31.905028+00:00 20000082.525686353445 12345678.900004433468 247345761.425687104464 1 60278.264964192 2023-11-30T06:21:32.906151+00:00 20000082.525515291840 12345678.899974852800 247345761.425486445427 1 60278.264975718 2023-11-30T06:21:33.902055+00:00 20000082.525834672153 12345678.899988316000 247345761.425819307566 1 60278.264987274 2023-11-30T06:21:34.900487+00:00 20000082.525581661612 12345678.899994948879 247345761.425572901964 1 60278.264998925 2023-11-30T06:21:35.907123+00:00 20000082.525703646243 12345678.900010442361 247345761.425710380077 1 60278.265010479 2023-11-30T06:21:36.905421+00:00 20000082.525476921350 12345678.899989718571 247345761.425462961197 1 60278.265022052 2023-11-30T06:21:37.905283+00:00 20000082.525583237410 12345678.899978056550 247345761.425557583570 1 60278.265033641 2023-11-30T06:21:38.906583+00:00 20000082.525415249169 12345678.899987559766 247345761.425399094820 1 60278.265045155 2023-11-30T06:21:39.901426+00:00 20000082.525781698525 12345678.899994052947 247345761.425772041082 1 60278.265056735 2023-11-30T06:21:40.901923+00:00 20000082.525432199240 12345678.899983838201 247345761.425412327051 1 60278.265068324 2023-11-30T06:21:41.903183+00:00 20000082.525452755392 12345678.900025300682 247345761.425474375486 1 60278.265079955 2023-11-30T06:21:42.908096+00:00 20000082.525611579418 12345678.899992240593 247345761.425600111485 1 60278.265091503 2023-11-30T06:21:43.905827+00:00 20000082.525419447571 12345678.899972895160 247345761.425388634205 1 60278.265103064 2023-11-30T06:21:44.904742+00:00 20000082.525428798050 12345678.900001069531 247345761.425426185131 1 60278.265114603 2023-11-30T06:21:45.901690+00:00 20000082.525609500706 12345678.899997906759 247345761.425603717566 1 60278.265126208 2023-11-30T06:21:46.904384+00:00 20000082.525634601712 12345678.900017280132 247345761.425648212433 1 60278.265138022 2023-11-30T06:21:47.925073+00:00 20000082.525566428900 12345678.899992629886 247345761.425555378199 1 60278.265149382 2023-11-30T06:21:48.906598+00:00 20000082.525522742420 12345678.900015322492 247345761.425534367561 1 60278.265160965 2023-11-30T06:21:49.907395+00:00 20000082.525721035898 12345678.899996278808 247345761.425713628531 1 60278.265172507 2023-11-30T06:21:50.904618+00:00 20000082.525378271937 12345678.899996845052 247345761.425371408463 1 60278.265184090 2023-11-30T06:21:51.905373+00:00 20000082.525544472039 12345678.899976652116 247345761.425517410040 1 60278.265195644 2023-11-30T06:21:52.903672+00:00 20000082.525587860495 12345678.899984618649 247345761.425568789244 1 60278.265207206 2023-11-30T06:21:53.902630+00:00 20000082.525752507150 12345678.899995369837 247345761.425744175911 1 60278.265218868 2023-11-30T06:21:54.910228+00:00 20000082.525425445288 12345678.900000134483 247345761.425421863794 1 60278.265230398 2023-11-30T06:21:55.906381+00:00 20000082.525744654238 12345678.900004051626 247345761.425745010376 1 60278.265241962 2023-11-30T06:21:56.905551+00:00 20000082.525514971465 12345678.899996872991 247345761.425508141518 1 60278.265253621 2023-11-30T06:21:57.912888+00:00 20000082.525625772774 12345678.899996299297 247345761.425618380308 1 60278.265265139 2023-11-30T06:21:58.907983+00:00 20000082.525539349765 12345678.899995006621 247345761.425530642271 1 60278.265276721 2023-11-30T06:21:59.908702+00:00 20000082.525508552790 12345678.899993294850 247345761.425498157740 1 60278.265288258 2023-11-30T06:22:00.905484+00:00 20000082.525736197829 12345678.899960536510 247345761.425693035126 1 60278.265299932 2023-11-30T06:22:01.914103+00:00 20000082.525529976934 12345678.900001088157 247345761.425527364016 1 60278.265311496 2023-11-30T06:22:02.913259+00:00 20000082.525449551642 12345678.899990977719 247345761.425436824560 1 60278.265323031 2023-11-30T06:22:03.909849+00:00 20000082.525627184659 12345678.900000844151 247345761.425624340773 1 60278.265334591 2023-11-30T06:22:04.908676+00:00 20000082.525758754462 12345678.900017077103 247345761.425772130489 1 60278.265346172 2023-11-30T06:22:05.909247+00:00 20000082.525201551616 12345678.900000151247 247345761.425198018551 1 60278.265357774 2023-11-30T06:22:06.911676+00:00 20000082.525800764561 12345678.900008028373 247345761.425805091858 1 60278.265369277 2023-11-30T06:22:07.905507+00:00 20000082.525510787964 12345678.900023335591 247345761.425530433655 1 60278.265380940 2023-11-30T06:22:08.913221+00:00 20000082.525639079511 12345678.899979859591 247345761.425615251064 1 60278.265392453 2023-11-30T06:22:09.907964+00:00 20000082.525568306446 12345678.899990754202 247345761.425555378199 1 60278.265404174 2023-11-30T06:22:10.920594+00:00 20000082.525508828461 12345678.899999620393 247345761.425504744053 1 60278.265415608 2023-11-30T06:22:11.908561+00:00 20000082.525575980544 12345678.900000818074 247345761.425573110580 1 60278.265427162 2023-11-30T06:22:12.906781+00:00 20000082.525598246604 12345678.899980787188 247345761.425575345755 1 60278.265438778 2023-11-30T06:22:13.910439+00:00 20000082.525682978332 12345678.899996936321 247345761.425676226616 1 60278.265450282 2023-11-30T06:22:14.904372+00:00 20000082.525633346289 12345678.899994205683 247345761.425623834133 1 60278.265461847 2023-11-30T06:22:15.903621+00:00 20000082.525380048901 12345678.899994993582 247345761.425371348858 1 60278.265473480 2023-11-30T06:22:16.908647+00:00 20000082.525430481881 12345678.899997096509 247345761.425423860550 1 60278.265485127 2023-11-30T06:22:17.915023+00:00 20000082.525544293225 12345678.899997230619 247345761.425537824631 1 60278.265496584 2023-11-30T06:22:18.904874+00:00 20000082.525773983449 12345678.900007469580 247345761.425777733326 1 60278.265508172 2023-11-30T06:22:19.906019+00:00 20000082.525694604963 12345678.900007361546 247345761.425698280334 1 60278.265519718 2023-11-30T06:22:20.903611+00:00 20000082.525552209467 12345678.899979146197 247345761.425527662039 1 60278.265531335 2023-11-30T06:22:21.907390+00:00 20000082.525731604546 12345678.900004951283 247345761.425732851028 1 60278.265542856 2023-11-30T06:22:22.902809+00:00 20000082.525435041636 12345678.899998927489 247345761.425430268049 1 60278.265554456 2023-11-30T06:22:23.905017+00:00 20000082.525549374521 12345678.899998385459 247345761.425544083118 1 60278.265566017 2023-11-30T06:22:24.903932+00:00 20000082.525879029185 12345678.900010105222 247345761.425885438919 1 60278.265577557 2023-11-30T06:22:25.900980+00:00 20000082.525621410459 12345678.900007585064 247345761.425625294447 1 60278.265589165 2023-11-30T06:22:26.903871+00:00 20000082.525515928864 12345678.899987805635 247345761.425500035286 1 60278.265600716 2023-11-30T06:22:27.901836+00:00 20000082.525749754161 12345678.900001715869 247345761.425747752190 1 60278.265612294 2023-11-30T06:22:28.902232+00:00 20000082.525643948466 12345678.900004448369 247345761.425644695759 1 60278.265623870 2023-11-30T06:22:29.902399+00:00 20000082.525533352047 12345678.899988478050 247345761.425518125296 1 60278.265635479 2023-11-30T06:22:30.905363+00:00 20000082.525557134300 12345678.899992836639 247345761.425546258688 1 60278.265647064 2023-11-30T06:22:31.906323+00:00 20000082.525768693537 12345678.900009965524 247345761.425774961710 1 60278.265658634 2023-11-30T06:22:32.905952+00:00 20000082.525636024773 12345678.899962266907 247345761.425594598055 1 60278.265670137 2023-11-30T06:22:33.899892+00:00 20000082.525583259761 12345678.899987315759 247345761.425566881895 1 60278.265681752 2023-11-30T06:22:34.903372+00:00 20000082.525680918247 12345678.899980776012 247345761.425658017397 1 60278.265693347 2023-11-30T06:22:35.905180+00:00 20000082.525644652545 12345678.900006411597 247345761.425647377968 1 60278.265704898 2023-11-30T06:22:36.903199+00:00 20000082.525665711612 12345678.899993387982 247345761.425655394793 1 60278.265716494 2023-11-30T06:22:37.905106+00:00 20000082.525455970317 12345678.899993801489 247345761.425446093082 1 60278.265728106 2023-11-30T06:22:38.908372+00:00 20000082.525586869568 12345678.900001361966 247345761.425584524870 1 60278.265739761 2023-11-30T06:22:39.915325+00:00 20000082.525641549379 12345678.900002786890 247345761.425640642643 1 60278.265751272 2023-11-30T06:22:40.909851+00:00 20000082.525676891208 12345678.899985605851 247345761.425658822060 1 60278.265762854 2023-11-30T06:22:41.910568+00:00 20000082.525520239025 12345678.899990603328 247345761.425507158041 1 60278.265774474 2023-11-30T06:22:42.914541+00:00 20000082.525851730257 12345678.900002209470 247345761.425850242376 1 60278.265785937 2023-11-30T06:22:43.904920+00:00 20000082.525650333613 12345678.900004427880 247345761.425651043653 1 60278.265797504 2023-11-30T06:22:44.904362+00:00 20000082.525465276092 12345678.899992119521 247345761.425453692675 1 60278.265809103 2023-11-30T06:22:45.906524+00:00 20000082.525400374085 12345678.899983467534 247345761.425380140543 1 60278.265820609 2023-11-30T06:22:46.900617+00:00 20000082.525638863444 12345678.900004545227 247345761.425639688969 1 60278.265832309 2023-11-30T06:22:47.911447+00:00 20000082.525680977851 12345678.899996763095 247345761.425674051046 1 60278.265843935 2023-11-30T06:22:48.916007+00:00 20000082.525672394782 12345678.899994144216 247345761.425662845373 1 60278.265855411 2023-11-30T06:22:49.907475+00:00 20000082.525388315320 12345678.899998651817 247345761.425383269787 1 60278.265867016 2023-11-30T06:22:50.910208+00:00 20000082.525682043284 12345678.899975627661 247345761.425653964281 1 60278.265878556 2023-11-30T06:22:51.907279+00:00 20000082.525547254831 12345678.899994477630 247345761.425538063049 1 60278.265890130 2023-11-30T06:22:52.907259+00:00 20000082.525554526597 12345678.899987941608 247345761.425538778305 1 60278.265901762 2023-11-30T06:22:53.912245+00:00 20000082.525533720851 12345678.899987353012 247345761.425517380238 1 60278.265913205 2023-11-30T06:22:54.900930+00:00 20000082.525472503155 12345678.899979691952 247345761.425448477268 1 60278.265924862 2023-11-30T06:22:55.908037+00:00 20000082.525664720684 12345678.900006003678 247345761.425667017698 1 60278.265936448 2023-11-30T06:22:56.909135+00:00 20000082.525758583099 12345678.899986488745 247345761.425741374493 1 60278.265947983 2023-11-30T06:22:57.905719+00:00 20000082.525703247637 12345678.900003947318 247345761.425703495741 1 60278.265959536 2023-11-30T06:22:58.903885+00:00 20000082.525488875806 12345678.900011433288 247345761.425496608019 1 60278.265971099 2023-11-30T06:22:59.902908+00:00 20000082.525414127856 12345678.899992780760 247345761.425403237343 1 60278.265982698 2023-11-30T06:23:00.905127+00:00 20000082.525697849691 12345678.899993255734 247345761.425687402487 1 60278.265994665 2023-11-30T06:23:01.939046+00:00 20000082.525655243546 12345678.900002539158 247345761.425654083490 1 60278.266005859 2023-11-30T06:23:02.906198+00:00 20000082.525532122701 12345678.899991245940 247345761.425519675016 1 60278.266017397 2023-11-30T06:23:03.903136+00:00 20000082.525549724698 12345678.899996178225 247345761.425542235374 1 60278.266028993 2023-11-30T06:23:04.904992+00:00 20000082.525624681264 12345678.899991398677 247345761.425612390041 1 60278.266040609 2023-11-30T06:23:05.908643+00:00 20000082.525803644210 12345678.900024987757 247345761.425824940205 1 60278.266052202 2023-11-30T06:23:06.910232+00:00 20000082.525503452867 12345678.899979060516 247345761.425478816032 1 60278.266063729 2023-11-30T06:23:07.906168+00:00 20000082.525537051260 12345678.899998234585 247345761.425531595945 1 60278.266075287 2023-11-30T06:23:08.904766+00:00 20000082.525419928133 12345678.899998148903 247345761.425414383411 1 60278.266086849 2023-11-30T06:23:09.903735+00:00 20000082.525809548795 12345678.900007851422 247345761.425813704729 1 60278.266098413 2023-11-30T06:23:10.902904+00:00 20000082.525521431118 12345678.899986414239 247345761.425504148006 1 60278.266109985 2023-11-30T06:23:11.902754+00:00 20000082.525476537645 12345678.899991011247 247345761.425463855267 1 60278.266121606 2023-11-30T06:23:12.906812+00:00 20000082.525583803654 12345678.900000913069 247345761.425581008196 1 60278.266133285 2023-11-30T06:23:13.915782+00:00 20000082.525329507887 12345678.899989943951 247345761.425315737724 1 60278.266144867 2023-11-30T06:23:14.916471+00:00 20000082.525742534548 12345678.900008082390 247345761.425746917725 1 60278.266156303 2023-11-30T06:23:15.904605+00:00 20000082.525564864278 12345678.900003135204 247345761.425564289093 1 60278.266167891 2023-11-30T06:23:16.905759+00:00 20000082.525471426547 12345678.899987196550 247345761.425454914570 1 60278.266179439 2023-11-30T06:23:17.903483+00:00 20000082.525464132428 12345678.900006314740 247345761.425466775894 1 60278.266191045 2023-11-30T06:23:18.906248+00:00 20000082.525773670524 12345678.900000901893 247345761.425770878792 1 60278.266202680 2023-11-30T06:23:19.911516+00:00 20000082.525679845363 12345678.899990750477 247345761.425666898489 1 60278.266214254 2023-11-30T06:23:20.911582+00:00 20000082.525705732405 12345678.899999994785 247345761.425702035427 1 60278.266225737 2023-11-30T06:23:21.903659+00:00 20000082.525376342237 12345678.900001289323 247345761.425373941660 1 60278.266237292 2023-11-30T06:23:22.901988+00:00 20000082.525561708957 12345678.899992143735 247345761.425550162792 1 60278.266248895 2023-11-30T06:23:23.904540+00:00 20000082.525515563786 12345678.900014646351 247345761.425526499748 1 60278.266260592 2023-11-30T06:23:24.915117+00:00 20000082.525565184653 12345678.899980738759 247345761.425542205572 1 60278.266272052 2023-11-30T06:23:25.905299+00:00 20000082.525590781122 12345678.899996981025 247345761.425584077835 1 60278.266283611 2023-11-30T06:23:26.903964+00:00 20000082.525576520711 12345678.899997046217 247345761.425569891930 1 60278.266295287 2023-11-30T06:23:27.912826+00:00 20000082.525656715035 12345678.899997014552 247345761.425650060177 1 60278.266306743 2023-11-30T06:23:28.902549+00:00 20000082.525682780892 12345678.900004029274 247345761.425683110952 1 60278.266318384 2023-11-30T06:23:29.908338+00:00 20000082.525677196681 12345678.899999935180 247345761.425673455000 1 60278.266329878 2023-11-30T06:23:30.901507+00:00 20000082.525561422110 12345678.899995349348 247345761.425553083420 1 60278.266341675 2023-11-30T06:23:31.920744+00:00 20000082.525661386549 12345678.900022836402 247345761.425680518150 1 60278.266353094 2023-11-30T06:23:32.907345+00:00 20000082.525627847761 12345678.899991596118 247345761.425615757704 1 60278.266364627 2023-11-30T06:23:33.903739+00:00 20000082.525558065623 12345678.900008769706 247345761.425563126802 1 60278.266376256 2023-11-30T06:23:34.908542+00:00 20000082.525638882071 12345678.899987000972 247345761.425622195005 1 60278.266387883 2023-11-30T06:23:35.913060+00:00 20000082.525627259165 12345678.899998946115 247345761.425622493029 1 60278.266399381 2023-11-30T06:23:36.906521+00:00 20000082.525401584804 12345678.900011116639 247345761.425409018993 1 60278.266410984 2023-11-30T06:23:37.909035+00:00 20000082.525783762336 12345678.900003779680 247345761.425783872604 1 60278.266422516 2023-11-30T06:23:38.905383+00:00 20000082.525625146925 12345678.900012599304 247345761.425634056330 1 60278.266434125 2023-11-30T06:23:39.908407+00:00 20000082.525767683983 12345678.899982258677 247345761.425746262074 1 60278.266445634 2023-11-30T06:23:40.902775+00:00 20000082.525622252375 12345678.899989014491 247345761.425607562065 1 60278.266457264 2023-11-30T06:23:41.907655+00:00 20000082.525582037866 12345678.900008216500 247345761.425586551428 1 60278.266468848 2023-11-30T06:23:42.908460+00:00 20000082.525618638843 12345678.899998996407 247345761.425613939762 1 60278.266480418 2023-11-30T06:23:43.908099+00:00 20000082.525610163808 12345678.899991489947 247345761.425597965717 1 60278.266491941 2023-11-30T06:23:44.903723+00:00 20000082.525678407401 12345678.900024993345 247345761.425699681044 1 60278.266503519 2023-11-30T06:23:45.904058+00:00 20000082.525442861021 12345678.899983577430 247345761.425422757864 1 60278.266515139 2023-11-30T06:23:46.908007+00:00 20000082.525684777647 12345678.900024853647 247345761.425705939531 1 60278.266526719 2023-11-30T06:23:47.908523+00:00 20000082.525417234749 12345678.899990318343 247345761.425403863192 1 60278.266538236 2023-11-30T06:23:48.903599+00:00 20000082.525845285505 12345678.899981386960 247345761.425822973251 1 60278.266549792 2023-11-30T06:23:49.902041+00:00 20000082.525813248008 12345678.899995945394 247345761.425805509090 1 60278.266561465 2023-11-30T06:23:50.910587+00:00 20000082.525641493499 12345678.899994162843 247345761.425631970167 1 60278.266573031 2023-11-30T06:23:51.909866+00:00 20000082.525738127530 12345678.899993428960 247345761.425727844238 1 60278.266584578 2023-11-30T06:23:52.907498+00:00 20000082.525427471846 12345678.899993972853 247345761.425417751074 1 60278.266596348 2023-11-30T06:23:53.924514+00:00 20000082.525621421635 12345678.900013241917 247345761.425630956888 1 60278.266607681 2023-11-30T06:23:54.903670+00:00 20000082.525418229401 12345678.899984586984 247345761.425399124622 1 60278.266619266 2023-11-30T06:23:55.904558+00:00 20000082.525530554354 12345678.900004228577 247345761.425531089306 1 60278.266630886 2023-11-30T06:23:56.908538+00:00 20000082.525511194021 12345678.899993794039 247345761.425501316786 1 60278.266642412 2023-11-30T06:23:57.904401+00:00 20000082.525563541800 12345678.900004681200 247345761.425564527512 1 60278.266653992 2023-11-30T06:23:58.904899+00:00 20000082.525429304689 12345678.900012554601 247345761.425438165665 1 60278.266665592 2023-11-30T06:23:59.907166+00:00 20000082.525805007666 12345678.899983592331 247345761.425784885883 1 60278.266677219 2023-11-30T06:24:00.911720+00:00 20000082.525485388935 12345678.899998269975 247345761.425479978323 1 60278.266688891 2023-11-30T06:24:01.920169+00:00 20000082.525517653674 12345678.900007396936 247345761.425521343946 1 60278.266700344 2023-11-30T06:24:02.909722+00:00 20000082.525423351675 12345678.899995896965 247345761.425415545702 1 60278.266711948 2023-11-30T06:24:03.912361+00:00 20000082.525836993009 12345678.900012960657 247345761.425846278667 1 60278.266723454 2023-11-30T06:24:04.906394+00:00 20000082.525712486356 12345678.899999484420 247345761.425708293915 1 60278.266735068 2023-11-30T06:24:05.909820+00:00 20000082.525436375290 12345678.899985708296 247345761.425418376923 1 60278.266746617 2023-11-30T06:24:06.907732+00:00 20000082.525670483708 12345678.899986404926 247345761.425653219223 1 60278.266758164 2023-11-30T06:24:07.905428+00:00 20000082.525502197444 12345678.900001561269 247345761.425500065088 1 60278.266769750 2023-11-30T06:24:08.906427+00:00 20000082.525514714420 12345678.899978524074 247345761.425489544868 1 60278.266781364 2023-11-30T06:24:09.909837+00:00 20000082.525487519801 12345678.900014778599 247345761.425498604774 1 60278.266792913 2023-11-30T06:24:10.907636+00:00 20000082.525545418262 12345678.899989450350 247345761.425531178713 1 60278.266804434 2023-11-30T06:24:11.903149+00:00 20000082.525704540312 12345678.899979718029 247345761.425680547953 1 60278.266816063 2023-11-30T06:24:12.907826+00:00 20000082.525712776929 12345678.899997269735 247345761.425706356764 1 60278.266827560 2023-11-30T06:24:13.901236+00:00 20000082.525615219027 12345678.900007590652 247345761.425619125366 1 60278.266839163 2023-11-30T06:24:14.903732+00:00 20000082.525796171278 12345678.900003306568 247345761.425795793533 1 60278.266850756 2023-11-30T06:24:15.905282+00:00 20000082.525417566299 12345678.900015411898 247345761.425429284573 1 60278.266862373 2023-11-30T06:24:16.909056+00:00 20000082.525727566332 12345678.900007726625 247345761.425731599331 1 60278.266873863 2023-11-30T06:24:17.901759+00:00 20000082.525531344116 12345678.899983657524 247345761.425511300564 1 60278.266885441 2023-11-30T06:24:18.902065+00:00 20000082.525450952351 12345678.899996662512 247345761.425443917513 1 60278.266897045 2023-11-30T06:24:19.904658+00:00 20000082.525636333972 12345678.899973155931 247345761.425605803728 1 60278.266908579 2023-11-30T06:24:20.901194+00:00 20000082.525608241558 12345678.899974836037 247345761.425579369068 1 60278.266920241 2023-11-30T06:24:21.908793+00:00 20000082.525700137019 12345678.899995485321 247345761.425691902637 1 60278.266931869 2023-11-30T06:24:22.913474+00:00 20000082.525307413191 12345678.899969065562 247345761.425272792578 1 60278.266943353 2023-11-30T06:24:23.905685+00:00 20000082.525506015867 12345678.900019902736 247345761.425522238016 1 60278.266954877 2023-11-30T06:24:24.901413+00:00 20000082.525655571371 12345678.899992004037 247345761.425643861294 1 60278.266966503 2023-11-30T06:24:25.905878+00:00 20000082.525570932776 12345678.900003524497 247345761.425570756197 1 60278.266978074 2023-11-30T06:24:26.905609+00:00 20000082.525603570044 12345678.900015452877 247345761.425615310669 1 60278.266989627 2023-11-30T06:24:27.903800+00:00 20000082.525508098304 12345678.899994945154 247345761.425499349833 1 60278.267001229 2023-11-30T06:24:28.906161+00:00 20000082.525662850589 12345678.900020049885 247345761.425679206848 1 60278.267012762 2023-11-30T06:24:29.902655+00:00 20000082.525531783700 12345678.899985112250 247345761.425513207912 1 60278.267024543 2023-11-30T06:24:30.920519+00:00 20000082.525811955333 12345678.900022251531 247345761.425830483437 1 60278.267035929 2023-11-30T06:24:31.904254+00:00 20000082.525708802044 12345678.899968609214 247345761.425673723221 1 60278.267047527 2023-11-30T06:24:32.906355+00:00 20000082.525598436594 12345678.900003643706 247345761.425598382950 1 60278.267059089 2023-11-30T06:24:33.905309+00:00 20000082.525601886213 12345678.899995582178 247345761.425593793392 1 60278.267070628 2023-11-30T06:24:34.902218+00:00 20000082.525671314448 12345678.899994352832 247345761.425661951303 1 60278.267082219 2023-11-30T06:24:35.903695+00:00 20000082.525584157556 12345678.900004338473 247345761.425584793091 1 60278.267093758 2023-11-30T06:24:36.900675+00:00 20000082.525509618223 12345678.900004917756 247345761.425510853529 1 60278.267105351 2023-11-30T06:24:37.902359+00:00 20000082.525434426963 12345678.900007795542 247345761.425438523293 1 60278.267117009 2023-11-30T06:24:38.909606+00:00 20000082.525654386729 12345678.899990083650 247345761.425640761852 1 60278.267128578 2023-11-30T06:24:39.909124+00:00 20000082.525461383164 12345678.900005755946 247345761.425463438034 1 60278.267140106 2023-11-30T06:24:40.905150+00:00 20000082.525652922690 12345678.900004152209 247345761.425653368235 1 60278.267151660 2023-11-30T06:24:41.903459+00:00 20000082.525841265917 12345678.899972418323 247345761.425809979439 1 60278.267163216 2023-11-30T06:24:42.901859+00:00 20000082.525394886732 12345678.899986237288 247345761.425377428532 1 60278.267174894 2023-11-30T06:24:43.910806+00:00 20000082.525748036802 12345678.900001341477 247345761.425745695829 1 60278.267186391 2023-11-30T06:24:44.904218+00:00 20000082.525488272309 12345678.899983556941 247345761.425468146801 1 60278.267197956 2023-11-30T06:24:45.903386+00:00 20000082.525737751275 12345678.899998415262 247345761.425732493401 1 60278.267209542 2023-11-30T06:24:46.904447+00:00 20000082.525390528142 12345678.899985460564 247345761.425372302532 1 60278.267221133 2023-11-30T06:24:47.905857+00:00 20000082.525624174625 12345678.900008991361 247345761.425629466772 1 60278.267232739 2023-11-30T06:24:48.908687+00:00 20000082.525918330997 12345678.900011060759 247345761.425925701857 1 60278.267244276 2023-11-30T06:24:49.905400+00:00 20000082.525468800217 12345678.899976169690 247345761.425441265106 1 60278.267255822 2023-11-30T06:24:50.903048+00:00 20000082.525550220162 12345678.900007441640 247345761.425553947687 1 60278.267267414 2023-11-30T06:24:51.904555+00:00 20000082.525768499821 12345678.899972220883 247345761.425737023354 1 60278.267278963 2023-11-30T06:24:52.902391+00:00 20000082.525310989469 12345678.899983247742 247345761.425290554762 1 60278.267290645 2023-11-30T06:24:53.911744+00:00 20000082.525505628437 12345678.899980636314 247345761.425482571125 1 60278.267302152 2023-11-30T06:24:54.905917+00:00 20000082.525647331029 12345678.899998977780 247345761.425642609596 1 60278.267313808 2023-11-30T06:24:55.913005+00:00 20000082.525758139789 12345678.899989075959 247345761.425743520260 1 60278.267325384 2023-11-30T06:24:56.913178+00:00 20000082.525711402297 12345678.900021299720 247345761.425729036331 1 60278.267336883 2023-11-30T06:24:57.906713+00:00 20000082.525542914867 12345678.899999067187 247345761.425538301468 1 60278.267348427 2023-11-30T06:24:58.904122+00:00 20000082.525496348739 12345678.900006625801 247345761.425499260426 1 60278.267359998 2023-11-30T06:24:59.903851+00:00 20000082.525602363050 12345678.899990187958 247345761.425588876009 1 60278.267371597 2023-11-30T06:25:00.905996+00:00 20000082.525608394295 12345678.900017976761 247345761.425622671843 1 60278.267383342 2023-11-30T06:25:01.920712+00:00 20000082.525640230626 12345678.900003444403 247345761.425639957190 1 60278.267394852 2023-11-30T06:25:02.915250+00:00 20000082.525622203946 12345678.899976888672 247345761.425595402718 1 60278.267406458 2023-11-30T06:25:03.917963+00:00 20000082.525465477258 12345678.899971477687 247345761.425433278084 1 60278.267417989 2023-11-30T06:25:04.914208+00:00 20000082.525802642107 12345678.900001246482 247345761.425800204277 1 60278.267429531 2023-11-30T06:25:05.911460+00:00 20000082.525552570820 12345678.899989167228 247345761.425538033247 1 60278.267441040 2023-11-30T06:25:06.905877+00:00 20000082.525497362018 12345678.900021031499 247345761.425514698029 1 60278.267452621 2023-11-30T06:25:07.906452+00:00 20000082.525589700788 12345678.900012833998 247345761.425598829985 1 60278.267464221 2023-11-30T06:25:08.908723+00:00 20000082.525516301394 12345678.899965383112 247345761.425477981567 1 60278.267475769 2023-11-30T06:25:09.906462+00:00 20000082.525752838701 12345678.899992067367 247345761.425741225481 1 60278.267487307 2023-11-30T06:25:10.903288+00:00 20000082.525719314814 12345678.900005375966 247345761.425720989704 1 60278.267498942 2023-11-30T06:25:11.908602+00:00 20000082.525647222996 12345678.900004813448 247345761.425648331642 1 60278.267510544 2023-11-30T06:25:12.910940+00:00 20000082.525378961116 12345678.899991681799 247345761.425366967916 1 60278.267522014 2023-11-30T06:25:13.902025+00:00 20000082.525611683726 12345678.899996733293 247345761.425604701042 1 60278.267533614 2023-11-30T06:25:14.904290+00:00 20000082.525703921914 12345678.899987010285 247345761.425687253475 1 60278.267545211 2023-11-30T06:25:15.906249+00:00 20000082.525593943894 12345678.899989105761 247345761.425579339266 1 60278.267556800 2023-11-30T06:25:16.907480+00:00 20000082.525651670992 12345678.900006949902 247345761.425654917955 1 60278.267568314 2023-11-30T06:25:17.902313+00:00 20000082.525591395795 12345678.900016011670 247345761.425603717566 1 60278.267579888 2023-11-30T06:25:18.902285+00:00 20000082.525498226285 12345678.899987351149 247345761.425481855869 1 60278.267591462 2023-11-30T06:25:19.902323+00:00 20000082.525500614196 12345678.900009294972 247345761.425506234169 1 60278.267603009 2023-11-30T06:25:20.899923+00:00 20000082.525759480894 12345678.899999512359 247345761.425755292177 1 60278.267614649 2023-11-30T06:25:21.905640+00:00 20000082.525712199509 12345678.900021931157 247345761.425730437040 1 60278.267626271 2023-11-30T06:25:22.909815+00:00 20000082.525503423065 12345678.900025667623 247345761.425525397062 1 60278.267637789 2023-11-30T06:25:23.904977+00:00 20000082.525673281401 12345678.899998161942 247345761.425667732954 1 60278.267649358 2023-11-30T06:25:24.904509+00:00 20000082.525560986251 12345678.899996925145 247345761.425554215908 1 60278.267660931 2023-11-30T06:25:25.904470+00:00 20000082.525531578809 12345678.900011679158 247345761.425539582968 1 60278.267672501 2023-11-30T06:25:26.904093+00:00 20000082.525770775974 12345678.899983562529 247345761.425750643015 1 60278.267684022 2023-11-30T06:25:27.899513+00:00 20000082.525525752455 12345678.900003682822 247345761.425525724888 1 60278.267695653 2023-11-30T06:25:28.904456+00:00 20000082.525500085205 12345678.899992564693 247345761.425488948822 1 60278.267707209 2023-11-30T06:25:29.902856+00:00 20000082.525447554886 12345678.899978281930 247345761.425422132015 1 60278.267718802 2023-11-30T06:25:30.904473+00:00 20000082.525587506592 12345678.900013398379 247345761.425597190857 1 60278.267730368 2023-11-30T06:25:31.903834+00:00 20000082.525746088475 12345678.899992045015 247345761.425734430552 1 60278.267742015 2023-11-30T06:25:32.910094+00:00 20000082.525588404387 12345678.899980096146 247345761.425564795732 1 60278.267753552 2023-11-30T06:25:33.906856+00:00 20000082.525494281203 12345678.900020197034 247345761.425510764122 1 60278.267765093 2023-11-30T06:25:34.903996+00:00 20000082.525437153876 12345678.900011166930 247345761.425444632769 1 60278.267776733 2023-11-30T06:25:35.909723+00:00 20000082.525549817830 12345678.899996485561 247345761.425542622805 1 60278.267788218 2023-11-30T06:25:36.902080+00:00 20000082.525942850858 12345678.899976665154 247345761.425915837288 1 60278.267799788 2023-11-30T06:25:37.901670+00:00 20000082.525599263608 12345678.899992734194 247345761.425588309765 1 60278.267811446 2023-11-30T06:25:38.908891+00:00 20000082.525481332093 12345678.899983806536 247345761.425461441278 1 60278.267822954 2023-11-30T06:25:39.903201+00:00 20000082.525507956743 12345678.900007629767 247345761.425511896610 1 60278.267834576 2023-11-30T06:25:40.907377+00:00 20000082.525476403534 12345678.899983050302 247345761.425455749035 1 60278.267846119 2023-11-30T06:25:41.904701+00:00 20000082.525636725128 12345678.900018902496 247345761.425651937723 1 60278.267857678 2023-11-30T06:25:42.903394+00:00 20000082.525690965354 12345678.899989113212 247345761.425676405430 1 60278.267869256 2023-11-30T06:25:43.903706+00:00 20000082.525293327868 12345678.900001849979 247345761.425291478634 1 60278.267880811 2023-11-30T06:25:44.902099+00:00 20000082.525795169175 12345678.899990331382 247345761.425781786442 1 60278.267892421 2023-11-30T06:25:45.905182+00:00 20000082.525612220168 12345678.900009719655 247345761.425618231297 1 60278.267903980 2023-11-30T06:25:46.903850+00:00 20000082.525709301233 12345678.900000238791 247345761.425705850124 1 60278.267915623 2023-11-30T06:25:47.909872+00:00 20000082.525297712535 12345678.899983119220 247345761.425277113914 1 60278.267927267 2023-11-30T06:25:48.915884+00:00 20000082.525650762022 12345678.899987019598 247345761.425634086132 1 60278.267938741 2023-11-30T06:25:49.907200+00:00 20000082.525610543787 12345678.900002494454 247345761.425609320402 1 60278.267950312 2023-11-30T06:25:50.906964+00:00 20000082.525538984686 12345678.899989224970 247345761.425524502993 1 60278.267961880 2023-11-30T06:25:51.906470+00:00 20000082.525533664972 12345678.899979760870 247345761.425509750843 1 60278.267973426 2023-11-30T06:25:52.904017+00:00 20000082.525709848851 12345678.900017984211 247345761.425724118948 1 60278.267985008 2023-11-30T06:25:53.904691+00:00 20000082.525646943599 12345678.899989329278 247345761.425632596016 1 60278.267996604 2023-11-30T06:25:54.906595+00:00 20000082.525569684803 12345678.900018665940 247345761.425584644079 1 60278.268008265 2023-11-30T06:25:55.914102+00:00 20000082.525841318071 12345678.899997634813 247345761.425835251808 1 60278.268019724 2023-11-30T06:25:56.904173+00:00 20000082.525605604053 12345678.899991054088 247345761.425592958927 1 60278.268031277 2023-11-30T06:25:57.902317+00:00 20000082.525745611638 12345678.899986917153 247345761.425728827715 1 60278.268042889 2023-11-30T06:25:58.905646+00:00 20000082.525461733341 12345678.899997919798 247345761.425455957651 1 60278.268054427 2023-11-30T06:25:59.902464+00:00 20000082.525793004781 12345678.900014441460 247345761.425803750753 1 60278.268066007 2023-11-30T06:26:00.902968+00:00 20000082.525314118713 12345678.899985650554 247345761.425296068192 1 60278.268078255 2023-11-30T06:26:01.961283+00:00 20000082.525582190603 12345678.899992888793 247345761.425571382046 1 60278.268089225 2023-11-30T06:26:02.909001+00:00 20000082.525635544211 12345678.900020517409 247345761.425652354956 1 60278.268100820 2023-11-30T06:26:03.910863+00:00 20000082.525784898549 12345678.899998210371 247345761.425779432058 1 60278.268112329 2023-11-30T06:26:04.905197+00:00 20000082.525562968105 12345678.900007670745 247345761.425566941500 1 60278.268123971 2023-11-30T06:26:05.911119+00:00 20000082.525777060539 12345678.899977931753 247345761.425751298666 1 60278.268135433 2023-11-30T06:26:06.901385+00:00 20000082.525573976338 12345678.899992827326 247345761.425563097000 1 60278.268147084 2023-11-30T06:26:07.908070+00:00 20000082.525466293097 12345678.899976145476 247345761.425438731909 1 60278.268158717 2023-11-30T06:26:08.913134+00:00 20000082.525586172938 12345678.899977948517 247345761.425560414791 1 60278.268170150 2023-11-30T06:26:09.900911+00:00 20000082.525423038751 12345678.899996740744 247345761.425416082144 1 60278.268182325 2023-11-30T06:26:10.952862+00:00 20000082.525704838336 12345678.899980777875 247345761.425681918859 1 60278.268193315 2023-11-30T06:26:11.902442+00:00 20000082.525432705879 12345678.899995505810 247345761.425424516201 1 60278.268204909 2023-11-30T06:26:12.904098+00:00 20000082.525518041104 12345678.899992849678 247345761.425507187843 1 60278.268216510 2023-11-30T06:26:13.906487+00:00 20000082.525718934834 12345678.900013921782 247345761.425729155540 1 60278.268228116 2023-11-30T06:26:14.909257+00:00 20000082.525623518974 12345678.899980852380 247345761.425600677729 1 60278.268239634 2023-11-30T06:26:15.904378+00:00 20000082.525692284107 12345678.900016384199 247345761.425704985857 1 60278.268251257 2023-11-30T06:26:16.908562+00:00 20000082.525652382523 12345678.900012016296 247345761.425660699606 1 60278.268262793 2023-11-30T06:26:17.905338+00:00 20000082.525563143194 12345678.900009870529 247345761.425569325686 1 60278.268274403 2023-11-30T06:26:18.908395+00:00 20000082.525652810931 12345678.899990798905 247345761.425639927387 1 60278.268285917 2023-11-30T06:26:19.903227+00:00 20000082.525526948273 12345678.899993533269 247345761.425516784191 1 60278.268297511 2023-11-30T06:26:20.904930+00:00 20000082.525497455150 12345678.899981837720 247345761.425475597382 1 60278.268309128 2023-11-30T06:26:21.908651+00:00 20000082.525458764285 12345678.899985376745 247345761.425440430641 1 60278.268320709 2023-11-30T06:26:22.909276+00:00 20000082.525360040367 12345678.900000728667 247345761.425357073545 1 60278.268332304 2023-11-30T06:26:23.911096+00:00 20000082.525711614639 12345678.899991756305 247345761.425699681044 1 60278.268343813 2023-11-30T06:26:24.905420+00:00 20000082.525804501027 12345678.899986768141 247345761.425787568092 1 60278.268355441 2023-11-30T06:26:25.910126+00:00 20000082.525584526360 12345678.900005182251 247345761.425586014986 1 60278.268366938 2023-11-30T06:26:26.903381+00:00 20000082.525702800602 12345678.900008408353 247345761.425707519054 1 60278.268378536 2023-11-30T06:26:27.905531+00:00 20000082.525540519506 12345678.899986254051 247345761.425523102283 1 60278.268390168 2023-11-30T06:26:28.910543+00:00 20000082.525546666235 12345678.899996425956 247345761.425539404154 1 60278.268401688 2023-11-30T06:26:29.905891+00:00 20000082.525841236115 12345678.900000577793 247345761.425838112831 1 60278.268413285 2023-11-30T06:26:30.907834+00:00 20000082.525594610721 12345678.899975592270 247345761.425566524267 1 60278.268424835 2023-11-30T06:26:31.905739+00:00 20000082.525647658855 12345678.900003617629 247345761.425647586584 1 60278.268436397 2023-11-30T06:26:32.904759+00:00 20000082.525648422539 12345678.899997526780 247345761.425642251968 1 60278.268447953 2023-11-30T06:26:33.903122+00:00 20000082.525735463947 12345678.899987688288 247345761.425719469786 1 60278.268459570 2023-11-30T06:26:34.906829+00:00 20000082.525534674525 12345678.900019930676 247345761.425550937653 1 60278.268471130 2023-11-30T06:26:35.905650+00:00 20000082.525509633124 12345678.899994427338 247345761.425500363111 1 60278.268482772 2023-11-30T06:26:36.911497+00:00 20000082.525549761951 12345678.900003502145 247345761.425549566746 1 60278.268494307 2023-11-30T06:26:37.908151+00:00 20000082.525491457433 12345678.899995332584 247345761.425483077765 1 60278.268505859 2023-11-30T06:26:38.906216+00:00 20000082.525582034141 12345678.900019465014 247345761.425597816706 1 60278.268517394 2023-11-30T06:26:39.902823+00:00 20000082.525580011308 12345678.900008734316 247345761.425585061312 1 60278.268529105 2023-11-30T06:26:40.914630+00:00 20000082.525845270604 12345678.899989526719 247345761.425831079483 1 60278.268540536 2023-11-30T06:26:41.902269+00:00 20000082.525429308414 12345678.899989340454 247345761.425414949656 1 60278.268552117 2023-11-30T06:26:42.902917+00:00 20000082.525751922280 12345678.899982906878 247345761.425731122494 1 60278.268563718 2023-11-30T06:26:43.905195+00:00 20000082.525469750166 12345678.900002859533 247345761.425468921661 1 60278.268575265 2023-11-30T06:26:44.902910+00:00 20000082.525571819395 12345678.899983873591 247345761.425552010536 1 60278.268586950 2023-11-30T06:26:45.912466+00:00 20000082.525665272027 12345678.899996947497 247345761.425658524036 1 60278.268598505 2023-11-30T06:26:46.910865+00:00 20000082.525386434048 12345678.899984482676 247345761.425367206335 1 60278.268609973 2023-11-30T06:26:47.901681+00:00 20000082.525665152818 12345678.900000788271 247345761.425662249327 1 60278.268621635 2023-11-30T06:26:48.909278+00:00 20000082.525702983141 12345678.900011941791 247345761.425711244345 1 60278.268633214 2023-11-30T06:26:49.909675+00:00 20000082.525425810367 12345678.899981984869 247345761.425404101610 1 60278.268644746 2023-11-30T06:26:50.906055+00:00 20000082.525716796517 12345678.899997631088 247345761.425710737705 1 60278.268656299 2023-11-30T06:26:51.904259+00:00 20000082.525714680552 12345678.899980178103 247345761.425691187382 1 60278.268667865 2023-11-30T06:26:52.903557+00:00 20000082.525376789272 12345678.899988256395 247345761.425361365080 1 60278.268679432 2023-11-30T06:26:53.902943+00:00 20000082.525672473013 12345678.899987280369 247345761.425656050444 1 60278.268691051 2023-11-30T06:26:54.906778+00:00 20000082.525583002716 12345678.899990754202 247345761.425570070744 1 60278.268702653 2023-11-30T06:26:55.909228+00:00 20000082.525538731366 12345678.899989206344 247345761.425524264574 1 60278.268714214 2023-11-30T06:26:56.908117+00:00 20000082.525900959969 12345678.899993475527 247345761.425890743732 1 60278.268725756 2023-11-30T06:26:57.905315+00:00 20000082.525487132370 12345678.900003435090 247345761.425486862659 1 60278.268737335 2023-11-30T06:26:58.905725+00:00 20000082.525569953024 12345678.900002200156 247345761.425568461418 1 60278.268748885 2023-11-30T06:26:59.903701+00:00 20000082.525595776737 12345678.900014523417 247345761.425606608391 1 60278.268760479 2023-11-30T06:27:00.905366+00:00 20000082.525780998170 12345678.899992836639 247345761.425770133734 1 60278.268772289 2023-11-30T06:27:01.925780+00:00 20000082.525453668088 12345678.900002580136 247345761.425452530384 1 60278.268783667 2023-11-30T06:27:02.908818+00:00 20000082.525565646589 12345678.899991512299 247345761.425553470850 1 60278.268795208 2023-11-30T06:27:03.905989+00:00 20000082.525668367743 12345678.899990422651 247345761.425655066967 1 60278.268806707 2023-11-30T06:27:04.899489+00:00 20000082.525532323867 12345678.899995338172 247345761.425523966551 1 60278.268818301 2023-11-30T06:27:05.901217+00:00 20000082.525619648397 12345678.899981390685 247345761.425597339869 1 60278.268829875 2023-11-30T06:27:06.901149+00:00 20000082.525623220950 12345678.900001015514 247345761.425620555878 1 60278.268841447 2023-11-30T06:27:07.901040+00:00 20000082.525615241379 12345678.899995028973 247345761.425606578588 1 60278.268853068 2023-11-30T06:27:08.905062+00:00 20000082.525574043393 12345678.900003213435 247345761.425573587418 1 60278.268864629 2023-11-30T06:27:09.903934+00:00 20000082.525666661561 12345678.900008987635 247345761.425671935081 1 60278.268876198 2023-11-30T06:27:10.903511+00:00 20000082.525532703847 12345678.899983881041 247345761.425512880087 1 60278.268887792 2023-11-30T06:27:11.905256+00:00 20000082.525587491691 12345678.900031939149 247345761.425615727901 1 60278.268899382 2023-11-30T06:27:12.906587+00:00 20000082.525504603982 12345678.899984898046 247345761.425485789776 1 60278.268910937 2023-11-30T06:27:13.904905+00:00 20000082.525608491153 12345678.900002941489 247345761.425607740879 1 60278.268922531 2023-11-30T06:27:14.906671+00:00 20000082.525773171335 12345678.899985011667 247345761.425754487514 1 60278.268934258 2023-11-30T06:27:15.919905+00:00 20000082.525526028126 12345678.900017000735 247345761.425539314747 1 60278.268945623 2023-11-30T06:27:16.901791+00:00 20000082.525620091707 12345678.900006702170 247345761.425623118877 1 60278.268957316 2023-11-30T06:27:17.912094+00:00 20000082.525661788881 12345678.900002611801 247345761.425660699606 1 60278.268968810 2023-11-30T06:27:18.905189+00:00 20000082.525675497949 12345678.899973720312 247345761.425645530224 1 60278.268980359 2023-11-30T06:27:19.903030+00:00 20000082.525490295142 12345678.900015674531 247345761.425502270460 1 60278.268991984 2023-11-30T06:27:20.907405+00:00 20000082.525602437556 12345678.899975163862 247345761.425573885441 1 60278.269003598 2023-11-30T06:27:21.910847+00:00 20000082.525757707655 12345678.900005951524 247345761.425759941339 1 60278.269015160 2023-11-30T06:27:22.909862+00:00 20000082.525662690401 12345678.900007730350 247345761.425666719675 1 60278.269026727 2023-11-30T06:27:23.909269+00:00 20000082.525402840227 12345678.899996556342 247345761.425395697355 1 60278.269038367 2023-11-30T06:27:24.914894+00:00 20000082.525891460478 12345678.900030160323 247345761.425917923450 1 60278.269049881 2023-11-30T06:27:25.909700+00:00 20000082.525425557047 12345678.899985780939 247345761.425407648087 1 60278.269061365 2023-11-30T06:27:26.901926+00:00 20000082.525607973337 12345678.900004573166 247345761.425608843565 1 60278.269073077 2023-11-30T06:27:27.913826+00:00 20000082.525455888361 12345678.899993959814 247345761.425446152687 1 60278.269084566 2023-11-30T06:27:28.906521+00:00 20000082.525674782693 12345678.900012368336 247345761.425683468580 1 60278.269096144 2023-11-30T06:27:29.906878+00:00 20000082.525530464947 12345678.899983929470 247345761.425510704517 1 60278.269107736 2023-11-30T06:27:30.908408+00:00 20000082.525709759444 12345678.900007270277 247345761.425713330507 1 60278.269119265 2023-11-30T06:27:31.904516+00:00 20000082.525678675622 12345678.899994460866 247345761.425669431686 1 60278.269130811 2023-11-30T06:27:32.902103+00:00 20000082.525566361845 12345678.900016197935 247345761.425578862429 1 60278.269142414 2023-11-30T06:27:33.904552+00:00 20000082.525757871568 12345678.900003744289 247345761.425757914782 1 60278.269153984 2023-11-30T06:27:34.904232+00:00 20000082.525677807629 12345678.899980867282 247345761.425654977560 1 60278.269165612 2023-11-30T06:27:35.908845+00:00 20000082.525631029159 12345678.899978648871 247345761.425605982542 1 60278.269177162 2023-11-30T06:27:36.906812+00:00 20000082.525606293231 12345678.900012975559 247345761.425615578890 1 60278.269188677 2023-11-30T06:27:37.901726+00:00 20000082.525678221136 12345678.900014705956 247345761.425689220428 1 60278.269200289 2023-11-30T06:27:38.904986+00:00 20000082.525683060288 12345678.899973290041 247345761.425652682781 1 60278.269211980 2023-11-30T06:27:39.915016+00:00 20000082.525483302772 12345678.899985617027 247345761.425465226173 1 60278.269223442 2023-11-30T06:27:40.905372+00:00 20000082.525582056493 12345678.900000430644 247345761.425578773022 1 60278.269235003 2023-11-30T06:27:41.904253+00:00 20000082.525790039450 12345678.900005226955 247345761.425791561604 1 60278.269246650 2023-11-30T06:27:42.910601+00:00 20000082.525445852429 12345678.899996588007 247345761.425438731909 1 60278.269258220 2023-11-30T06:27:43.910236+00:00 20000082.525486253202 12345678.900003945455 247345761.425486505032 1 60278.269269782 2023-11-30T06:27:44.909125+00:00 20000082.525652978569 12345678.899978188798 247345761.425627470016 1 60278.269281383 2023-11-30T06:27:45.911482+00:00 20000082.525610033423 12345678.900002593175 247345761.425608932972 1 60278.269292851 2023-11-30T06:27:46.902296+00:00 20000082.525739271194 12345678.899998042732 247345761.425733625889 1 60278.269304475 2023-11-30T06:27:47.906606+00:00 20000082.525645744056 12345678.899979189038 247345761.425621211529 1 60278.269316049 2023-11-30T06:27:48.906638+00:00 20000082.525691587478 12345678.900007903576 247345761.425695806742 1 60278.269327629 2023-11-30T06:27:49.907179+00:00 20000082.525712579489 12345678.899995690212 247345761.425704568624 1 60278.269339156 2023-11-30T06:27:50.903110+00:00 20000082.525300052017 12345678.899991471320 247345761.425287842751 1 60278.269350740 2023-11-30T06:27:51.903945+00:00 20000082.525477215648 12345678.899994445965 247345761.425467967987 1 60278.269362388 2023-11-30T06:27:52.910347+00:00 20000082.525556202978 12345678.899997156113 247345761.425549656153 1 60278.269373877 2023-11-30T06:27:53.902941+00:00 20000082.525645088404 12345678.900001639500 247345761.425643026829 1 60278.269385595 2023-11-30T06:27:54.915449+00:00 20000082.525454185903 12345678.900004632771 247345761.425455123186 1 60278.269397022 2023-11-30T06:27:55.902705+00:00 20000082.525630999357 12345678.900009863079 247345761.425637185574 1 60278.269408597 2023-11-30T06:27:56.902742+00:00 20000082.525645669550 12345678.899987010285 247345761.425628989935 1 60278.269420203 2023-11-30T06:27:57.905572+00:00 20000082.525440447032 12345678.899999612942 247345761.425436377525 1 60278.269431740 2023-11-30T06:27:58.902310+00:00 20000082.525918900967 12345678.899996217340 247345761.425911426544 1 60278.269443391 2023-11-30T06:27:59.908985+00:00 20000082.525372967124 12345678.899993108585 247345761.425362408161 1 60278.269454871 2023-11-30T06:28:00.900834+00:00 20000082.525769360363 12345678.899981359020 247345761.425747007132 1 60278.269467080 2023-11-30T06:28:01.955658+00:00 20000082.525580395013 12345678.899995548651 247345761.425572246313 1 60278.269478063 2023-11-30T06:28:02.904655+00:00 20000082.525667503476 12345678.900026964024 247345761.425690770149 1 60278.269489672 2023-11-30T06:28:03.907615+00:00 20000082.525698963553 12345678.900006765500 247345761.425702035427 1 60278.269501279 2023-11-30T06:28:04.910500+00:00 20000082.525538876653 12345678.899995941669 247345761.425531148911 1 60278.269512788 2023-11-30T06:28:05.904922+00:00 20000082.525691986084 12345678.899984428659 247345761.425672709942 1 60278.269524344 2023-11-30T06:28:06.903326+00:00 20000082.525649040937 12345678.900001276284 247345761.425646632910 1 60278.269535908 2023-11-30T06:28:07.902407+00:00 20000082.525453392416 12345678.900015801191 247345761.425465494394 1 60278.269547510 2023-11-30T06:28:08.904876+00:00 20000082.525528613478 12345678.899993788451 247345761.425518691540 1 60278.269559155 2023-11-30T06:28:09.910990+00:00 20000082.525623857975 12345678.899984655902 247345761.425604820251 1 60278.269570796 2023-11-30T06:28:10.916771+00:00 20000082.525623884052 12345678.899996178225 247345761.425616383553 1 60278.269582214 2023-11-30T06:28:11.903299+00:00 20000082.525773707777 12345678.899990122765 247345761.425760120153 1 60278.269593844 2023-11-30T06:28:12.908120+00:00 20000082.525691065937 12345678.900002043694 247345761.425689399242 1 60278.269605367 2023-11-30T06:28:13.903695+00:00 20000082.525637693703 12345678.899984158576 247345761.425618141890 1 60278.269616951 2023-11-30T06:28:14.904545+00:00 20000082.525683388114 12345678.900009814650 247345761.425689518452 1 60278.269628514 2023-11-30T06:28:15.903630+00:00 20000082.525472056121 12345678.899994462729 247345761.425462812185 1 60278.269640062 2023-11-30T06:28:16.901364+00:00 20000082.525739975274 12345678.900009594858 247345761.425745874643 1 60278.269651697 2023-11-30T06:28:17.906647+00:00 20000082.525645170361 12345678.899976545945 247345761.425618022680 1 60278.269663271 2023-11-30T06:28:18.906613+00:00 20000082.525561887771 12345678.899993564934 247345761.425551772118 1 60278.269674818 2023-11-30T06:28:19.904235+00:00 20000082.525429137051 12345678.899985091761 247345761.425410538912 1 60278.269686488 2023-11-30T06:28:20.912527+00:00 20000082.525695234537 12345678.899990905076 247345761.425682455301 1 60278.269697955 2023-11-30T06:28:21.903309+00:00 20000082.525643967092 12345678.900005735457 247345761.425646007061 1 60278.269709803 2023-11-30T06:28:22.926945+00:00 20000082.525433689356 12345678.900004606694 247345761.425434589386 1 60278.269721113 2023-11-30T06:28:23.904187+00:00 20000082.525733049959 12345678.899996554479 247345761.425725907087 1 60278.269732678 2023-11-30T06:28:24.903399+00:00 20000082.525394082069 12345678.899992493913 247345761.425382882357 1 60278.269744275 2023-11-30T06:28:25.905353+00:00 20000082.525560513139 12345678.899998467416 247345761.425555288792 1 60278.269755866 2023-11-30T06:28:26.906857+00:00 20000082.525622431189 12345678.899997852743 247345761.425616592169 1 60278.269767446 2023-11-30T06:28:27.907378+00:00 20000082.525640252978 12345678.900013474748 247345761.425650030375 1 60278.269779006 2023-11-30T06:28:28.906072+00:00 20000082.525620162487 12345678.899989647791 247345761.425606101751 1 60278.269790547 2023-11-30T06:28:29.903287+00:00 20000082.525653436780 12345678.900010885671 247345761.425660610199 1 60278.269802127 2023-11-30T06:28:30.903764+00:00 20000082.525470890105 12345678.899994729087 247345761.425461918116 1 60278.269813711 2023-11-30T06:28:31.904659+00:00 20000082.525396790355 12345678.899983640760 247345761.425376743078 1 60278.269825266 2023-11-30T06:28:32.902993+00:00 20000082.525786783546 12345678.899995418265 247345761.425778508186 1 60278.269836875 2023-11-30T06:28:33.905976+00:00 20000082.525590125471 12345678.899997131899 247345761.425583571196 1 60278.269848391 2023-11-30T06:28:34.901041+00:00 20000082.525664780289 12345678.899982385337 247345761.425643473864 1 60278.269859980 2023-11-30T06:28:35.902300+00:00 20000082.525391649455 12345678.899999659508 247345761.425387591124 1 60278.269871622 2023-11-30T06:28:36.908140+00:00 20000082.525731522590 12345678.900029588491 247345761.425757437944 1 60278.269883198 2023-11-30T06:28:37.908282+00:00 20000082.525540612638 12345678.899995664135 247345761.425532579422 1 60278.269894721 2023-11-30T06:28:38.903913+00:00 20000082.525615230203 12345678.900009443983 247345761.425620973110 1 60278.269906368 2023-11-30T06:28:39.910150+00:00 20000082.525567170233 12345678.899974497035 247345761.425537973642 1 60278.269917869 2023-11-30T06:28:40.903878+00:00 20000082.525609008968 12345678.899999432266 247345761.425604760647 1 60278.269929458 2023-11-30T06:28:41.905196+00:00 20000082.525691270828 12345678.899990700185 247345761.425678282976 1 60278.269941005 2023-11-30T06:28:42.902856+00:00 20000082.525607101619 12345678.899984491989 247345761.425587892532 1 60278.269952669 2023-11-30T06:28:43.910578+00:00 20000082.525426112115 12345678.899996438995 247345761.425418853760 1 60278.269964167 2023-11-30T06:28:44.904072+00:00 20000082.525806955993 12345678.899986017495 247345761.425789296627 1 60278.269975780 2023-11-30T06:28:45.907399+00:00 20000082.525595527142 12345678.900003345683 247345761.425595164299 1 60278.269987391 2023-11-30T06:28:46.910574+00:00 20000082.525473248214 12345678.900010297075 247345761.425479829311 1 60278.269998904 2023-11-30T06:28:47.905326+00:00 20000082.525654330850 12345678.899983480573 247345761.425634086132 1 60278.270010443 2023-11-30T06:28:48.902275+00:00 20000082.525566220284 12345678.899985378608 247345761.425547897816 1 60278.270022054 2023-11-30T06:28:49.905457+00:00 20000082.525531951338 12345678.900002155453 247345761.425530403852 1 60278.270033646 2023-11-30T06:28:50.907058+00:00 20000082.525807898492 12345678.899993777275 247345761.425797969103 1 60278.270045205 2023-11-30T06:28:51.905761+00:00 20000082.525599911809 12345678.900016847998 247345761.425613045692 1 60278.270056742 2023-11-30T06:28:52.902546+00:00 20000082.525697369128 12345678.899981506169 247345761.425675183535 1 60278.270068392 2023-11-30T06:28:53.909066+00:00 20000082.525601558387 12345678.899992223829 247345761.425590097904 1 60278.270079962 2023-11-30T06:28:54.908735+00:00 20000082.525393195450 12345678.899984944612 247345761.425374448299 1 60278.270091575 2023-11-30T06:28:55.912100+00:00 20000082.525751709938 12345678.900010472164 247345761.425758481026 1 60278.270103054 2023-11-30T06:28:56.903859+00:00 20000082.525790534914 12345678.900010736659 247345761.425797581673 1 60278.270114666 2023-11-30T06:28:57.907175+00:00 20000082.525271706283 12345678.900000160560 247345761.425268173218 1 60278.270126143 2023-11-30T06:28:58.898766+00:00 20000082.525705054402 12345678.900003990158 247345761.425705373287 1 60278.270137803 2023-11-30T06:28:59.906145+00:00 20000082.525755088776 12345678.900003811345 247345761.425755202770 1 60278.270149320 2023-11-30T06:29:00.901282+00:00 20000082.525551170111 12345678.900004098192 247345761.425551563501 1 60278.270161082 2023-11-30T06:29:01.917473+00:00 20000082.525640621781 12345678.900007707998 247345761.425644636154 1 60278.270172594 2023-11-30T06:29:02.912083+00:00 20000082.525565382093 12345678.899984814227 247345761.425546497107 1 60278.270184074 2023-11-30T06:29:03.904000+00:00 20000082.525613289326 12345678.899997556582 247345761.425607144833 1 60278.270195643 2023-11-30T06:29:04.903581+00:00 20000082.525554984808 12345678.900000521913 247345761.425551801920 1 60278.270207213 2023-11-30T06:29:05.903228+00:00 20000082.525567714125 12345678.900000667199 247345761.425564676523 1 60278.270218774 2023-11-30T06:29:06.902073+00:00 20000082.525590751320 12345678.899988781661 247345761.425575822592 1 60278.270230341 2023-11-30T06:29:07.901483+00:00 20000082.525464318693 12345678.900011807680 247345761.425472438335 1 60278.270241951 2023-11-30T06:29:08.904589+00:00 20000082.525647543371 12345678.900002853945 247345761.425646722317 1 60278.270253501 2023-11-30T06:29:09.902495+00:00 20000082.525877464563 12345678.900001918897 247345761.425875693560 1 60278.270265109 2023-11-30T06:29:10.905387+00:00 20000082.525536984205 12345678.900001954287 247345761.425535231829 1 60278.270276661 2023-11-30T06:29:11.903560+00:00 20000082.525563023984 12345678.900004446507 247345761.425563782454 1 60278.270288313 2023-11-30T06:29:12.910265+00:00 20000082.525572653860 12345678.899984214455 247345761.425553172827 1 60278.270299804 2023-11-30T06:29:13.903050+00:00 20000082.525656983256 12345678.900000710040 247345761.425653994083 1 60278.270311386 2023-11-30T06:29:14.903803+00:00 20000082.525513425469 12345678.900002501905 247345761.425512254238 1 60278.270323010 2023-11-30T06:29:15.908023+00:00 20000082.525671295822 12345678.899989737198 247345761.425657331944 1 60278.270334607 2023-11-30T06:29:16.910020+00:00 20000082.525736760348 12345678.900004448369 247345761.425737500191 1 60278.270346153 2023-11-30T06:29:17.907626+00:00 20000082.525544367731 12345678.900003654882 247345761.425544321537 1 60278.270357754 2023-11-30T06:29:18.909919+00:00 20000082.525653999299 12345678.899998500943 247345761.425648778677 1 60278.270369246 2023-11-30T06:29:19.902881+00:00 20000082.525453414768 12345678.899979697540 247345761.425429433584 1 60278.270380852 2023-11-30T06:29:20.905605+00:00 20000082.525935132056 12345678.899998275563 247345761.425929725170 1 60278.270392508 2023-11-30T06:29:21.912699+00:00 20000082.525508269668 12345678.900009151548 247345761.425513744354 1 60278.270403982 2023-11-30T06:29:22.904014+00:00 20000082.525518789887 12345678.900002704933 247345761.425517797470 1 60278.270415632 2023-11-30T06:29:23.910587+00:00 20000082.525955565274 12345678.900020003319 247345761.425971865654 1 60278.270427147 2023-11-30T06:29:24.905482+00:00 20000082.525386784226 12345678.899973277003 247345761.425356358290 1 60278.270438743 2023-11-30T06:29:25.907430+00:00 20000082.525744065642 12345678.899992056191 247345761.425732433796 1 60278.270450355 2023-11-30T06:29:26.910717+00:00 20000082.525844089687 12345678.899997014552 247345761.425837427378 1 60278.270461835 2023-11-30T06:29:27.902574+00:00 20000082.525470763445 12345678.899986883625 247345761.425453960896 1 60278.270473453 2023-11-30T06:29:28.906305+00:00 20000082.525529675186 12345678.900025665760 247345761.425551652908 1 60278.270485024 2023-11-30T06:29:29.906031+00:00 20000082.525412663817 12345678.900021824986 247345761.425430774689 1 60278.270496591 2023-11-30T06:29:30.905456+00:00 20000082.525395479053 12345678.899989206344 247345761.425381004810 1 60278.270508197 2023-11-30T06:29:31.908242+00:00 20000082.525863677263 12345678.900015370920 247345761.425875365734 1 60278.270519752 2023-11-30T06:29:32.906566+00:00 20000082.525399789214 12345678.900001445785 247345761.425397515297 1 60278.270531284 2023-11-30T06:29:33.902956+00:00 20000082.525460395962 12345678.900000246242 247345761.425456941128 1 60278.270542845 2023-11-30T06:29:34.901817+00:00 20000082.525644719601 12345678.899993674830 247345761.425634711981 1 60278.270554454 2023-11-30T06:29:35.904780+00:00 20000082.525629926473 12345678.900011649355 247345761.425637900829 1 60278.270566040 2023-11-30T06:29:36.905824+00:00 20000082.525727875531 12345678.899979960173 247345761.425704121590 1 60278.270577600 2023-11-30T06:29:37.904636+00:00 20000082.525601595640 12345678.900003338233 247345761.425601243973 1 60278.270589196 2023-11-30T06:29:38.906502+00:00 20000082.525632742792 12345678.899977741763 247345761.425606787205 1 60278.270600799 2023-11-30T06:29:39.908986+00:00 20000082.525543116033 12345678.899986302480 247345761.425525724888 1 60278.270612380 2023-11-30T06:29:40.909641+00:00 20000082.525583934039 12345678.899992905557 247345761.425573140383 1 60278.270623886 2023-11-30T06:29:41.903739+00:00 20000082.525732595474 12345678.900022391230 247345761.425751298666 1 60278.270635450 2023-11-30T06:29:42.902875+00:00 20000082.525742825121 12345678.899973912165 247345761.425713032484 1 60278.270647095 2023-11-30T06:29:43.908962+00:00 20000082.525516521186 12345678.900017801672 247345761.425530612469 1 60278.270658727 2023-11-30T06:29:44.913981+00:00 20000082.525624372065 12345678.899990072474 247345761.425610750914 1 60278.270670200 2023-11-30T06:29:45.905268+00:00 20000082.525828838348 12345678.899981463328 247345761.425806611776 1 60278.270681755 2023-11-30T06:29:46.903650+00:00 20000082.525515161455 12345678.900000885129 247345761.425512343645 1 60278.270693322 2023-11-30T06:29:47.903004+00:00 20000082.525523792952 12345678.900010542944 247345761.425530642271 1 60278.270704942 2023-11-30T06:29:48.907023+00:00 20000082.525624740869 12345678.899991687387 247345761.425612747669 1 60278.270716508 2023-11-30T06:29:49.906276+00:00 20000082.525483485311 12345678.900007454678 247345761.425487250090 1 60278.270728050 2023-11-30T06:29:50.903494+00:00 20000082.525570064783 12345678.899979369715 247345761.425545752048 1 60278.270739665 2023-11-30T06:29:51.907090+00:00 20000082.525538526475 12345678.899987798184 247345761.425522625446 1 60278.270751154 2023-11-30T06:29:52.899694+00:00 20000082.525661192834 12345678.900023763999 247345761.425681263208 1 60278.270762849 2023-11-30T06:29:53.910134+00:00 20000082.525606315583 12345678.899998433888 247345761.425601035357 1 60278.270774351 2023-11-30T06:29:54.903916+00:00 20000082.525487083942 12345678.900031570345 247345761.425514966249 1 60278.270785982 2023-11-30T06:29:55.908807+00:00 20000082.525634407997 12345678.899992059916 247345761.425622761250 1 60278.270797564 2023-11-30T06:29:56.909490+00:00 20000082.525555085391 12345678.899984201416 247345761.425535589457 1 60278.270809059 2023-11-30T06:29:57.902753+00:00 20000082.525582548231 12345678.899989981204 247345761.425568848848 1 60278.270820665 2023-11-30T06:29:58.905483+00:00 20000082.525639861822 12345678.899989878759 247345761.425626039505 1 60278.270832207 2023-11-30T06:29:59.902673+00:00 20000082.525668606162 12345678.899995950982 247345761.425660848618 1 60278.270843801 2023-11-30T06:30:00.904382+00:00 20000082.525690350682 12345678.899978509173 247345761.425665169954 1 60278.270855675 2023-11-30T06:30:01.930340+00:00 20000082.525564409792 12345678.899972114712 247345761.425532817841 1 60278.270867574 2023-11-30T06:30:02.958405+00:00 20000082.525555733591 12345678.900004586205 247345761.425556629896 1 60278.270878580 2023-11-30T06:30:03.909331+00:00 20000082.525671884418 12345678.899979446083 247345761.425647616386 1 60278.270890169 2023-11-30T06:30:04.910641+00:00 20000082.525592673570 12345678.900004029274 247345761.425593018532 1 60278.270901782 2023-11-30T06:30:05.913910+00:00 20000082.525784257799 12345678.900016056374 247345761.425796627998 1 60278.270913299 2023-11-30T06:30:06.909016+00:00 20000082.525628231466 12345678.900008138269 247345761.425632685423 1 60278.270924873 2023-11-30T06:30:07.909016+00:00 20000082.525656882674 12345678.899992132559 247345761.425645321608 1 60278.270936443 2023-11-30T06:30:08.908733+00:00 20000082.525407627225 12345678.899965150282 247345761.425369083881 1 60278.270947997 2023-11-30T06:30:09.906934+00:00 20000082.525699485093 12345678.900012891740 247345761.425708681345 1 60278.270959700 2023-11-30T06:30:10.918033+00:00 20000082.525529392064 12345678.899968035519 247345761.425493717194 1 60278.270971118 2023-11-30T06:30:11.904547+00:00 20000082.525615088642 12345678.900011267513 247345761.425622671843 1 60278.270982718 2023-11-30T06:30:12.906819+00:00 20000082.525379836559 12345678.899982048199 247345761.425358176231 1 60278.270994243 2023-11-30T06:30:13.902606+00:00 20000082.525823753327 12345678.900012271479 247345761.425832331181 1 60278.271005840 2023-11-30T06:30:14.904586+00:00 20000082.525552053005 12345678.900005744770 247345761.425554126501 1 60278.271017406 2023-11-30T06:30:15.903844+00:00 20000082.525559447706 12345678.900013035163 247345761.425568789244 1 60278.271028970 2023-11-30T06:30:16.903028+00:00 20000082.525491923094 12345678.899989014491 247345761.425477236509 1 60278.271040577 2023-11-30T06:30:17.905912+00:00 20000082.525733198971 12345678.900014875457 247345761.425744384527 1 60278.271052127 2023-11-30T06:30:18.903786+00:00 20000082.525521542877 12345678.899986382574 247345761.425504237413 1 60278.271063681 2023-11-30T06:30:19.902029+00:00 20000082.525471519679 12345678.899996990338 247345761.425464808941 1 60278.271075253 2023-11-30T06:30:20.901845+00:00 20000082.525648623705 12345678.899987529963 247345761.425632447004 1 60278.271086905 2023-11-30T06:30:21.908621+00:00 20000082.525431349874 12345678.899997426197 247345761.425425052643 1 60278.271098564 2023-11-30T06:30:22.915975+00:00 20000082.525613415986 12345678.899995548651 247345761.425605267286 1 60278.271109973 2023-11-30T06:30:23.901620+00:00 20000082.525449790061 12345678.899998249486 247345761.425444334745 1 60278.271121564 2023-11-30T06:30:24.903132+00:00 20000082.525814287364 12345678.899999111891 247345761.425809711218 1 60278.271133245 2023-11-30T06:30:25.912411+00:00 20000082.525389503688 12345678.899986442178 247345761.425372242928 1 60278.271144726 2023-11-30T06:30:26.904365+00:00 20000082.525559723377 12345678.900022769347 247345761.425578802824 1 60278.271156298 2023-11-30T06:30:27.904178+00:00 20000082.525854531676 12345678.900004116818 247345761.425854951143 1 60278.271167843 2023-11-30T06:30:28.901640+00:00 20000082.525674208999 12345678.899993253872 247345761.425663769245 1 60278.271179472 2023-11-30T06:30:29.906406+00:00 20000082.525574892759 12345678.900003258139 247345761.425574451685 1 60278.271191147 2023-11-30T06:30:30.915093+00:00 20000082.525528449565 12345678.899979094043 247345761.425503849983 1 60278.271202639 2023-11-30T06:30:31.907979+00:00 20000082.525758117437 12345678.899980526417 247345761.425734937191 1 60278.271214175 2023-11-30T06:30:32.904723+00:00 20000082.525711819530 12345678.900003461167 247345761.425711572170 1 60278.271225775 2023-11-30T06:30:33.906937+00:00 20000082.525510832667 12345678.899999070913 247345761.425506234169 1 60278.271237297 2023-11-30T06:30:34.902433+00:00 20000082.525530848652 12345678.899994997308 247345761.425522148609 1 60278.271248966 2023-11-30T06:30:35.910624+00:00 20000082.525544397533 12345678.900019025430 247345761.425559729338 1 60278.271260535 2023-11-30T06:30:36.910206+00:00 20000082.525512576103 12345678.899983599782 247345761.425492465496 1 60278.271272091 2023-11-30T06:30:37.908665+00:00 20000082.525689568371 12345678.900005178526 247345761.425691068172 1 60278.271283637 2023-11-30T06:30:38.906245+00:00 20000082.525538038462 12345678.900015100837 247345761.425549447536 1 60278.271295241 2023-11-30T06:30:39.908840+00:00 20000082.525500994176 12345678.899980612099 247345761.425477892160 1 60278.271306769 2023-11-30T06:30:40.904788+00:00 20000082.525719918311 12345678.900009596720 247345761.425725817680 1 60278.271318403 2023-11-30T06:30:41.909973+00:00 20000082.525574598461 12345678.899992117658 247345761.425563007593 1 60278.271329923 2023-11-30T06:30:42.905295+00:00 20000082.525738820434 12345678.899987811223 247345761.425722956657 1 60278.271341518 2023-11-30T06:30:43.907160+00:00 20000082.525624994189 12345678.900021163747 247345761.425642460585 1 60278.271353041 2023-11-30T06:30:44.902719+00:00 20000082.525731313974 12345678.899959549308 247345761.425687193871 1 60278.271364595 2023-11-30T06:30:45.900992+00:00 20000082.525518536568 12345678.900025602430 247345761.425540447235 1 60278.271376236 2023-11-30T06:30:46.906826+00:00 20000082.525632284582 12345678.900004858151 247345761.425633460283 1 60278.271387821 2023-11-30T06:30:47.907703+00:00 20000082.525440819561 12345678.900007804856 247345761.425444930792 1 60278.271399400 2023-11-30T06:30:48.908175+00:00 20000082.525697391480 12345678.900002291426 247345761.425695985556 1 60278.271410924 2023-11-30T06:30:49.903812+00:00 20000082.525544840842 12345678.899997904897 247345761.425539046526 1 60278.271422470 2023-11-30T06:30:50.901403+00:00 20000082.525690104812 12345678.899993069470 247345761.425679475069 1 60278.271434047 2023-11-30T06:30:51.901656+00:00 20000082.525541927665 12345678.899987481534 247345761.425525724888 1 60278.271445652 2023-11-30T06:30:52.904375+00:00 20000082.525572046638 12345678.900003600866 247345761.425571978092 1 60278.271457203 2023-11-30T06:30:53.902299+00:00 20000082.525609258562 12345678.899999633431 247345761.425605177879 1 60278.271468810 2023-11-30T06:30:54.905180+00:00 20000082.525683663785 12345678.899996463209 247345761.425676435232 1 60278.271480370 2023-11-30T06:30:55.903998+00:00 20000082.525368805975 12345678.899976791814 247345761.425341904163 1 60278.271492044 2023-11-30T06:30:56.912590+00:00 20000082.525631409138 12345678.899992268533 247345761.425619959831 1 60278.271503572 2023-11-30T06:30:57.908601+00:00 20000082.525649521500 12345678.900012418628 247345761.425658255816 1 60278.271515075 2023-11-30T06:30:58.902508+00:00 20000082.525627281517 12345678.899996118620 247345761.425619721413 1 60278.271526641 2023-11-30T06:30:59.901769+00:00 20000082.525625020266 12345678.900004494935 247345761.425625830889 1 60278.271538268 2023-11-30T06:31:00.906338+00:00 20000082.525500666350 12345678.899986281991 247345761.425483226776 1 60278.271550190 2023-11-30T06:31:01.936410+00:00 20000082.525591876358 12345678.899984477088 247345761.425572663546 1 60278.271561421 2023-11-30T06:31:02.906802+00:00 20000082.525655142963 12345678.899994581938 247345761.425646036863 1 60278.271573023 2023-11-30T06:31:03.909161+00:00 20000082.525814611465 12345678.899985045195 247345761.425795972347 1 60278.271584545 2023-11-30T06:31:04.904657+00:00 20000082.525424908847 12345678.900004561990 247345761.425425767899 1 60278.271596092 2023-11-30T06:31:05.902359+00:00 20000082.525426037610 12345678.899989711121 247345761.425412058830 1 60278.271607720 2023-11-30T06:31:06.907057+00:00 20000082.525609254837 12345678.899991730228 247345761.425597280264 1 60278.271619247 2023-11-30T06:31:07.902966+00:00 20000082.525816906244 12345678.900003498420 247345761.425816714764 1 60278.271630882 2023-11-30T06:31:08.908201+00:00 20000082.525552742183 12345678.899995859712 247345761.425544917583 1 60278.271642428 2023-11-30T06:31:09.905803+00:00 20000082.525569815189 12345678.900014076382 247345761.425580203533 1 60278.271653967 2023-11-30T06:31:10.902791+00:00 20000082.525670658797 12345678.900018956512 247345761.425685912371 1 60278.271665657 2023-11-30T06:31:11.912795+00:00 20000082.525473382324 12345678.899983117357 247345761.425452798605 1 60278.271677172 2023-11-30T06:31:12.907634+00:00 20000082.525768406689 12345678.899988718331 247345761.425753414631 1 60278.271688784 2023-11-30T06:31:13.910913+00:00 20000082.525453194976 12345678.899989837781 247345761.425439357758 1 60278.271700290 2023-11-30T06:31:14.905097+00:00 20000082.525653429329 12345678.900010889396 247345761.425660610199 1 60278.271711831 2023-11-30T06:31:15.902187+00:00 20000082.525511082262 12345678.899996735156 247345761.425504118204 1 60278.271723398 2023-11-30T06:31:16.901541+00:00 20000082.525506842881 12345678.899999609217 247345761.425502777100 1 60278.271735013 2023-11-30T06:31:17.905159+00:00 20000082.525737110525 12345678.899978540838 247345761.425711959600 1 60278.271746580 2023-11-30T06:31:18.904577+00:00 20000082.525439172983 12345678.899990443140 247345761.425425916910 1 60278.271758181 2023-11-30T06:31:19.906854+00:00 20000082.525658112019 12345678.899987688288 247345761.425642102957 1 60278.271769726 2023-11-30T06:31:20.904315+00:00 20000082.525748346001 12345678.900001108646 247345761.425745755434 1 60278.271781329 2023-11-30T06:31:21.906850+00:00 20000082.525594349951 12345678.900003256276 247345761.425593912601 1 60278.271792857 2023-11-30T06:31:22.902858+00:00 20000082.525422681123 12345678.900003345683 247345761.425422340631 1 60278.271804444 2023-11-30T06:31:23.904010+00:00 20000082.525757823139 12345678.900015356019 247345761.425769478083 1 60278.271815996 2023-11-30T06:31:24.902011+00:00 20000082.525682426989 12345678.899974374101 247345761.425653100014 1 60278.271827597 2023-11-30T06:31:25.904384+00:00 20000082.525370158255 12345678.900016622618 247345761.425383090973 1 60278.271839268 2023-11-30T06:31:26.912742+00:00 20000082.525639060885 12345678.899989403784 247345761.425624758005 1 60278.271850784 2023-11-30T06:31:27.907773+00:00 20000082.525479633361 12345678.899982372299 247345761.425458312035 1 60278.271862294 2023-11-30T06:31:28.902193+00:00 20000082.525587201118 12345678.899998065084 247345761.425581574440 1 60278.271873961 2023-11-30T06:31:29.910204+00:00 20000082.525507710874 12345678.900013646111 247345761.425517678261 1 60278.271885500 2023-11-30T06:31:30.907232+00:00 20000082.525562100112 12345678.899977358058 247345761.425535768270 1 60278.271897110 2023-11-30T06:31:31.910277+00:00 20000082.525671575218 12345678.899992909282 247345761.425660789013 1 60278.271908609 2023-11-30T06:31:32.903808+00:00 20000082.525722134858 12345678.900004055351 247345761.425722509623 1 60278.271920192 2023-11-30T06:31:33.904599+00:00 20000082.525623772293 12345678.900003299117 247345761.425623387098 1 60278.271931728 2023-11-30T06:31:34.901326+00:00 20000082.525600824505 12345678.900000704452 247345761.425597816706 1 60278.271943332 2023-11-30T06:31:35.903908+00:00 20000082.525573227555 12345678.899985760450 247345761.425555288792 1 60278.271954986 2023-11-30T06:31:36.910822+00:00 20000082.525644287467 12345678.900002416223 247345761.425643026829 1 60278.271966454 2023-11-30T06:31:37.901632+00:00 20000082.525460056961 12345678.899972634390 247345761.425429016352 1 60278.271978181 2023-11-30T06:31:38.914861+00:00 20000082.525553427637 12345678.900014344603 247345761.425564080477 1 60278.271989702 2023-11-30T06:31:39.910297+00:00 20000082.525533165783 12345678.899995436892 247345761.425524920225 1 60278.272001244 2023-11-30T06:31:40.907448+00:00 20000082.525599554181 12345678.899997172877 247345761.425593018532 1 60278.272012745 2023-11-30T06:31:41.901213+00:00 20000082.525733526796 12345678.900006601587 247345761.425736427307 1 60278.272024424 2023-11-30T06:31:42.910231+00:00 20000082.525609537959 12345678.900001076981 247345761.425606906414 1 60278.272035959 2023-11-30T06:31:43.906862+00:00 20000082.525762565434 12345678.900021461770 247345761.425780326128 1 60278.272047522 2023-11-30T06:31:44.905845+00:00 20000082.525760114193 12345678.899984719232 247345761.425741136074 1 60278.272059049 2023-11-30T06:31:45.901877+00:00 20000082.525660376996 12345678.899986092001 247345761.425642758608 1 60278.272070647 2023-11-30T06:31:46.903910+00:00 20000082.525674205273 12345678.899993138388 247345761.425663650036 1 60278.272082249 2023-11-30T06:31:47.906313+00:00 20000082.525388725102 12345678.899994540960 247345761.425379574299 1 60278.272093788 2023-11-30T06:31:48.903254+00:00 20000082.525669269264 12345678.899977300316 247345761.425642877817 1 60278.272105408 2023-11-30T06:31:49.907267+00:00 20000082.525700267404 12345678.899998283014 247345761.425694853067 1 60278.272116913 2023-11-30T06:31:50.901315+00:00 20000082.525448642671 12345678.899990364909 247345761.425435334444 1 60278.272128541 2023-11-30T06:31:51.905937+00:00 20000082.525583654642 12345678.899980045855 247345761.425559997559 1 60278.272140166 2023-11-30T06:31:52.910336+00:00 20000082.525784939528 12345678.900037536398 247345761.425818771124 1 60278.272151683 2023-11-30T06:31:53.905473+00:00 20000082.525337405503 12345678.899966346100 247345761.425300061703 1 60278.272163244 2023-11-30T06:31:54.904276+00:00 20000082.525657512248 12345678.900015747175 247345761.425669550896 1 60278.272174810 2023-11-30T06:31:55.903560+00:00 20000082.525744713843 12345678.899997001514 247345761.425738006830 1 60278.272186524 2023-11-30T06:31:56.915683+00:00 20000082.525590486825 12345678.899984085932 247345761.425570875406 1 60278.272197959 2023-11-30T06:31:57.903666+00:00 20000082.525757607073 12345678.900007504970 247345761.425761431456 1 60278.272209569 2023-11-30T06:31:58.906779+00:00 20000082.525345902890 12345678.899976568297 247345761.425318777561 1 60278.272221197 2023-11-30T06:31:59.911398+00:00 20000082.525560032576 12345678.899999722838 247345761.425556063652 1 60278.272232753 2023-11-30T06:32:00.909839+00:00 20000082.525641035289 12345678.899989968166 247345761.425627291203 1 60278.272244364 2023-11-30T06:32:01.913055+00:00 20000082.525543775409 12345678.900004908442 247345761.425545006990 1 60278.272256013 2023-11-30T06:32:02.919556+00:00 20000082.525763176382 12345678.900012113154 247345761.425771594048 1 60278.272267474 2023-11-30T06:32:03.909764+00:00 20000082.525579817593 12345678.900001341477 247345761.425577461720 1 60278.272278978 2023-11-30T06:32:04.903714+00:00 20000082.525557752699 12345678.900008821860 247345761.425562888384 1 60278.272290583 2023-11-30T06:32:05.906383+00:00 20000082.525614999235 12345678.900006446987 247345761.425617754459 1 60278.272302290 2023-11-30T06:32:06.917899+00:00 20000082.525588884950 12345678.899990973994 247345761.425576150417 1 60278.272313814 2023-11-30T06:32:07.913507+00:00 20000082.525572385639 12345678.899982387200 247345761.425551086664 1 60278.272325305 2023-11-30T06:32:08.906365+00:00 20000082.525718174875 12345678.899989474565 247345761.425703972578 1 60278.272336954 2023-11-30T06:32:09.912794+00:00 20000082.525736875832 12345678.899992747232 247345761.425725907087 1 60278.272348568 2023-11-30T06:32:10.916269+00:00 20000082.525694053620 12345678.899988010526 247345761.425678342581 1 60278.272360115 2023-11-30T06:32:11.913927+00:00 20000082.525489341468 12345678.900005470961 247345761.425491094589 1 60278.272371586 2023-11-30T06:32:12.905080+00:00 20000082.525777786970 12345678.899993117899 247345761.425767213106 1 60278.272383152 2023-11-30T06:32:13.904286+00:00 20000082.525161117315 12345678.900000354275 247345761.425157785416 1 60278.272394771 2023-11-30T06:32:14.908245+00:00 20000082.525561843067 12345678.900001130998 247345761.425559282303 1 60278.272406281 2023-11-30T06:32:15.902636+00:00 20000082.525745827705 12345678.900026695803 247345761.425768852234 1 60278.272417860 2023-11-30T06:32:16.903101+00:00 20000082.525604434311 12345678.900021426380 247345761.425622165203 1 60278.272429416 2023-11-30T06:32:17.901551+00:00 20000082.525525022298 12345678.899980001152 247345761.425501346588 1 60278.272441078 2023-11-30T06:32:18.909129+00:00 20000082.525535296649 12345678.899999991059 247345761.425531566143 1 60278.272452550 2023-11-30T06:32:19.900270+00:00 20000082.525479968637 12345678.899993769825 247345761.425470054150 1 60278.272464211 2023-11-30T06:32:20.907816+00:00 20000082.525750484318 12345678.900011448190 247345761.425758242607 1 60278.272475912 2023-11-30T06:32:21.918781+00:00 20000082.525526616722 12345678.899964107201 247345761.425487011671 1 60278.272487308 2023-11-30T06:32:22.903388+00:00 20000082.525593630970 12345678.900016121566 247345761.425606071949 1 60278.272498905 2023-11-30T06:32:23.905419+00:00 20000082.525495525450 12345678.900006519631 247345761.425498366356 1 60278.272510473 2023-11-30T06:32:24.904840+00:00 20000082.525500293821 12345678.899979533628 247345761.425476133823 1 60278.272522064 2023-11-30T06:32:25.906308+00:00 20000082.525694664568 12345678.900023629889 247345761.425714612007 1 60278.272533595 2023-11-30T06:32:26.902570+00:00 20000082.525665614754 12345678.900022078305 247345761.425684005022 1 60278.272545162 2023-11-30T06:32:27.901951+00:00 20000082.525376986712 12345678.900004483759 247345761.425377756357 1 60278.272556777 2023-11-30T06:32:28.905565+00:00 20000082.525867052376 12345678.900000018999 247345761.425863355398 1 60278.272568312 2023-11-30T06:32:29.902175+00:00 20000082.525383938104 12345678.899986196309 247345761.425366461277 1 60278.272580111 2023-11-30T06:32:30.921600+00:00 20000082.525701984763 12345678.899986902252 247345761.425685167313 1 60278.272591507 2023-11-30T06:32:31.906162+00:00 20000082.525559443980 12345678.900000767782 247345761.425556540489 1 60278.272603052 2023-11-30T06:32:32.903695+00:00 20000082.525656022131 12345678.900002975017 247345761.425655305386 1 60278.272614614 2023-11-30T06:32:33.902615+00:00 20000082.525502748787 12345678.899993402883 247345761.425492435694 1 60278.272626183 2023-11-30T06:32:34.902247+00:00 20000082.525580093265 12345678.900002077222 247345761.425578474998 1 60278.272637756 2023-11-30T06:32:35.902072+00:00 20000082.525413390249 12345678.899991732091 247345761.425401419401 1 60278.272649405 2023-11-30T06:32:36.908609+00:00 20000082.525601781905 12345678.899993376806 247345761.425591468811 1 60278.272660970 2023-11-30T06:32:37.907806+00:00 20000082.525590345263 12345678.899995068088 247345761.425581693649 1 60278.272672553 2023-11-30T06:32:38.908538+00:00 20000082.525604583323 12345678.899992695078 247345761.425593584776 1 60278.272684067 2023-11-30T06:32:39.903443+00:00 20000082.525771785527 12345678.900001449510 247345761.425769537687 1 60278.272695652 2023-11-30T06:32:40.904297+00:00 20000082.525575727224 12345678.899993948638 247345761.425565987825 1 60278.272707229 2023-11-30T06:32:41.904591+00:00 20000082.525630515069 12345678.899976940826 247345761.425603747368 1 60278.272718809 2023-11-30T06:32:42.905100+00:00 20000082.525791808963 12345678.899959962815 247345761.425748050213 1 60278.272730363 2023-11-30T06:32:43.903319+00:00 20000082.525561496615 12345678.899985648692 247345761.425543427467 1 60278.272742116 2023-11-30T06:32:44.918813+00:00 20000082.525541316718 12345678.899998210371 247345761.425535827875 1 60278.272753530 2023-11-30T06:32:45.904964+00:00 20000082.525681201369 12345678.900032598525 247345761.425710111856 1 60278.272765123 2023-11-30T06:32:46.906603+00:00 20000082.525685735047 12345678.899994568899 247345761.425676614046 1 60278.272776713 2023-11-30T06:32:47.907987+00:00 20000082.525547090918 12345678.899998903275 247345761.425542294979 1 60278.272788284 2023-11-30T06:32:48.907752+00:00 20000082.525613944978 12345678.900006476790 247345761.425616711378 1 60278.272799811 2023-11-30T06:32:49.903712+00:00 20000082.525485008955 12345678.899961777031 247345761.425443083048 1 60278.272811364 2023-11-30T06:32:50.901841+00:00 20000082.525947388262 12345678.900011414662 247345761.425955116749 1 60278.272823008 2023-11-30T06:32:51.907865+00:00 20000082.525519844145 12345678.899995749816 247345761.425511896610 1 60278.272834530 2023-11-30T06:32:52.903349+00:00 20000082.525572646409 12345678.899992171675 247345761.425561130047 1 60278.272846178 2023-11-30T06:32:53.909772+00:00 20000082.525596220046 12345678.899986747652 247345761.425579279661 1 60278.272857689 2023-11-30T06:32:54.904317+00:00 20000082.525622379035 12345678.899985803291 247345761.425604462624 1 60278.272869248 2023-11-30T06:32:55.903024+00:00 20000082.525786999613 12345678.900005191565 247345761.425788491964 1 60278.272880867 2023-11-30T06:32:56.906881+00:00 20000082.525515131652 12345678.899999333546 247345761.425510764122 1 60278.272892509 2023-11-30T06:32:57.912752+00:00 20000082.525449939072 12345678.900006413460 247345761.425452649593 1 60278.272904051 2023-11-30T06:32:58.909998+00:00 20000082.525768212974 12345678.899992829189 247345761.425757348537 1 60278.272915605 2023-11-30T06:32:59.908226+00:00 20000082.525563646108 12345678.900013964623 247345761.425573915243 1 60278.272927201 2023-11-30T06:33:00.910166+00:00 20000082.525776375085 12345678.899995205924 247345761.425767898560 1 60278.272938765 2023-11-30T06:33:01.909277+00:00 20000082.525530811399 12345678.900004163384 247345761.425531268120 1 60278.272950275 2023-11-30T06:33:02.903729+00:00 20000082.525687489659 12345678.899996530265 247345761.425680309534 1 60278.272961823 2023-11-30T06:33:03.901484+00:00 20000082.525658730417 12345678.899986075237 247345761.425641119480 1 60278.272973394 2023-11-30T06:33:04.901295+00:00 20000082.525665562600 12345678.900007897988 247345761.425669759512 1 60278.272984995 2023-11-30T06:33:05.903509+00:00 20000082.525494154543 12345678.899981964380 247345761.425472438335 1 60278.272996545 2023-11-30T06:33:06.901506+00:00 20000082.525542225689 12345678.900002788752 247345761.425541311502 1 60278.273008146 2023-11-30T06:33:07.903867+00:00 20000082.525541920215 12345678.900013655424 247345761.425551891327 1 60278.273019723 2023-11-30T06:33:08.904021+00:00 20000082.525652617216 12345678.900007722899 247345761.425656646490 1 60278.273031326 2023-11-30T06:33:09.906557+00:00 20000082.525796450675 12345678.900016618893 247345761.425809353590 1 60278.273042903 2023-11-30T06:33:10.906817+00:00 20000082.525372613221 12345678.900000801310 247345761.425369739532 1 60278.273054439 2023-11-30T06:33:11.903553+00:00 20000082.525744274259 12345678.899999376386 247345761.425739943981 1 60278.273066044 2023-11-30T06:33:12.906224+00:00 20000082.525673165917 12345678.900007635355 247345761.425677120686 1 60278.273077723 2023-11-30T06:33:13.915290+00:00 20000082.525604519993 12345678.899979433045 247345761.425580263138 1 60278.273089172 2023-11-30T06:33:14.904445+00:00 20000082.525696560740 12345678.899984093383 247345761.425676941872 1 60278.273100710 2023-11-30T06:33:15.901327+00:00 20000082.525612693280 12345678.900001699105 247345761.425610691309 1 60278.273112437 2023-11-30T06:33:16.914529+00:00 20000082.525535985827 12345678.900010034442 247345761.425542354584 1 60278.273123926 2023-11-30T06:33:17.907245+00:00 20000082.525420479476 12345678.899991497397 247345761.425408303738 1 60278.273135489 2023-11-30T06:33:18.906221+00:00 20000082.525876261294 12345678.899997452274 247345761.425870001316 1 60278.273147076 2023-11-30T06:33:19.907359+00:00 20000082.525614179671 12345678.899995082989 247345761.425605565310 1 60278.273158628 2023-11-30T06:33:20.905415+00:00 20000082.525611992925 12345678.900017533451 247345761.425625830889 1 60278.273170262 2023-11-30T06:33:21.910588+00:00 20000082.525502778590 12345678.900012353435 247345761.425511419773 1 60278.273181795 2023-11-30T06:33:22.907072+00:00 20000082.525837749243 12345678.899992818013 247345761.425826877356 1 60278.273193336 2023-11-30T06:33:23.904252+00:00 20000082.525520328432 12345678.899987766519 247345761.425504386425 1 60278.273204925 2023-11-30T06:33:24.905466+00:00 20000082.525721214712 12345678.900001097471 247345761.425718635321 1 60278.273216450 2023-11-30T06:33:25.901272+00:00 20000082.525558773428 12345678.899991907179 247345761.425546973944 1 60278.273228054 2023-11-30T06:33:26.903845+00:00 20000082.525638535619 12345678.899998340756 247345761.425633192062 1 60278.273239634 2023-11-30T06:33:27.904365+00:00 20000082.525615543127 12345678.899988319725 247345761.425600171089 1 60278.273251275 2023-11-30T06:33:28.910118+00:00 20000082.525569602847 12345678.900006553158 247345761.425572454929 1 60278.273262752 2023-11-30T06:33:29.901758+00:00 20000082.525863748044 12345678.900001779199 247345761.425861805677 1 60278.273274375 2023-11-30T06:33:30.906033+00:00 20000082.525527410209 12345678.899998653680 247345761.425522387028 1 60278.273285937 2023-11-30T06:33:31.904974+00:00 20000082.525872461498 12345678.899999652058 247345761.425868421793 1 60278.273297764 2023-11-30T06:33:32.926790+00:00 20000082.525535885245 12345678.900012863800 247345761.425545036793 1 60278.273309038 2023-11-30T06:33:33.900851+00:00 20000082.525433283299 12345678.899994876236 247345761.425424456596 1 60278.273320612 2023-11-30T06:33:34.900829+00:00 20000082.525577660650 12345678.899994894862 247345761.425568878651 1 60278.273332185 2023-11-30T06:33:35.900773+00:00 20000082.525709610432 12345678.900001142174 247345761.425707042217 1 60278.273343872 2023-11-30T06:33:36.910512+00:00 20000082.525644313544 12345678.900000765920 247345761.425641357899 1 60278.273355385 2023-11-30T06:33:37.905234+00:00 20000082.525566592813 12345678.899997495115 247345761.425560414791 1 60278.273366909 2023-11-30T06:33:38.900998+00:00 20000082.525485701859 12345678.899990038946 247345761.425472050905 1 60278.273378566 2023-11-30T06:33:39.908108+00:00 20000082.525783188641 12345678.899984786287 247345761.425764262676 1 60278.273390063 2023-11-30T06:33:40.901473+00:00 20000082.525477688760 12345678.899990243837 247345761.425464212894 1 60278.273401817 2023-11-30T06:33:41.916965+00:00 20000082.525589112192 12345678.899996493012 247345761.425581902266 1 60278.273413209 2023-11-30T06:33:42.901269+00:00 20000082.525765538216 12345678.900010013953 247345761.425771862268 1 60278.273424831 2023-11-30T06:33:43.905402+00:00 20000082.525442235172 12345678.900000775233 247345761.425439327955 1 60278.273436347 2023-11-30T06:33:44.900390+00:00 20000082.525582399219 12345678.899985151365 247345761.425563871861 1 60278.273447987 2023-11-30T06:33:45.906082+00:00 20000082.525588799268 12345678.899981344119 247345761.425566464663 1 60278.273459555 2023-11-30T06:33:46.905567+00:00 20000082.525497991592 12345678.900000389665 247345761.425494700670 1 60278.273471151 2023-11-30T06:33:47.907510+00:00 20000082.525485232472 12345678.899990273640 247345761.425471782684 1 60278.273482684 2023-11-30T06:33:48.903905+00:00 20000082.525592513382 12345678.899979814887 247345761.425568640232 1 60278.273494304 2023-11-30T06:33:49.907843+00:00 20000082.525761004537 12345678.899981480092 247345761.425738781691 1 60278.273505880 2023-11-30T06:33:50.908066+00:00 20000082.525643602014 12345678.900015775114 247345761.425655663013 1 60278.273517426 2023-11-30T06:33:51.905569+00:00 20000082.525496829301 12345678.899988465011 247345761.425481617451 1 60278.273528979 2023-11-30T06:33:52.903803+00:00 20000082.525723163038 12345678.900017887354 247345761.425737351179 1 60278.273540561 2023-11-30T06:33:53.904435+00:00 20000082.525555282831 12345678.899986898527 247345761.425538480282 1 60278.273552123 2023-11-30T06:33:54.903443+00:00 20000082.525562111288 12345678.900011256337 247345761.425569653511 1 60278.273563768 2023-11-30T06:33:55.909587+00:00 20000082.525607060641 12345678.900004964322 247345761.425608307123 1 60278.273575256 2023-11-30T06:33:56.902129+00:00 20000082.525782871991 12345678.899983428419 247345761.425762623549 1 60278.273586845 2023-11-30T06:33:57.903464+00:00 20000082.525439381599 12345678.899998376146 247345761.425434052944 1 60278.273598529 2023-11-30T06:33:58.912900+00:00 20000082.525519538671 12345678.899960082024 247345761.425475925207 1 60278.273610156 2023-11-30T06:33:59.917452+00:00 20000082.525479722768 12345678.899985058233 247345761.425461083651 1 60278.273621539 2023-11-30T06:34:00.900977+00:00 20000082.525624547154 12345678.900010222569 247345761.425631076097 1 60278.273633235 2023-11-30T06:34:01.911519+00:00 20000082.525659721345 12345678.899992318824 247345761.425648331642 1 60278.273644881 2023-11-30T06:34:02.917718+00:00 20000082.525627762079 12345678.899982009083 247345761.425606071949 1 60278.273656348 2023-11-30T06:34:03.908499+00:00 20000082.525830946863 12345678.900006270036 247345761.425833523273 1 60278.273667929 2023-11-30T06:34:04.909023+00:00 20000082.525589548051 12345678.899990510195 247345761.425576359034 1 60278.273679474 2023-11-30T06:34:05.906605+00:00 20000082.525531236082 12345678.899997606874 247345761.425525128841 1 60278.273691073 2023-11-30T06:34:06.908660+00:00 20000082.525797121227 12345678.900011926889 247345761.425805360079 1 60278.273702642 2023-11-30T06:34:07.908319+00:00 20000082.525646205992 12345678.899993032217 247345761.425635546446 1 60278.273714188 2023-11-30T06:34:08.905795+00:00 20000082.525822322816 12345678.899978848174 247345761.425797462463 1 60278.273725788 2023-11-30T06:34:09.908042+00:00 20000082.525594782084 12345678.899994952604 247345761.425586014986 1 60278.273737506 2023-11-30T06:34:10.920518+00:00 20000082.525524009019 12345678.900003097951 247345761.425523430109 1 60278.273748887 2023-11-30T06:34:11.903812+00:00 20000082.525558982044 12345678.899982467294 247345761.425537735224 1 60278.273760435 2023-11-30T06:34:12.901615+00:00 20000082.525709152222 12345678.899982340634 247345761.425687789917 1 60278.273772057 2023-11-30T06:34:13.905743+00:00 20000082.525519855320 12345678.900015989318 247345761.425532132387 1 60278.273783660 2023-11-30T06:34:14.908276+00:00 20000082.525415118784 12345678.899998527020 247345761.425409942865 1 60278.273795245 2023-11-30T06:34:15.909170+00:00 20000082.525704998523 12345678.900009265170 247345761.425710588694 1 60278.273806790 2023-11-30T06:34:16.906683+00:00 20000082.525622647256 12345678.899993155152 247345761.425612092018 1 60278.273818422 2023-11-30T06:34:17.911661+00:00 20000082.525657746941 12345678.900007005781 247345761.425661057234 1 60278.273829930 2023-11-30T06:34:18.905893+00:00 20000082.525755066425 12345678.899997202680 247345761.425748586655 1 60278.273841470 2023-11-30T06:34:19.902981+00:00 20000082.525571927428 12345678.900001512840 247345761.425569772720 1 60278.273853110 2023-11-30T06:34:20.908675+00:00 20000082.525532785803 12345678.899973092601 247345761.425502181053 1 60278.273864636 2023-11-30T06:34:21.904589+00:00 20000082.525611314923 12345678.899995766580 247345761.425603389740 1 60278.273876218 2023-11-30T06:34:22.905204+00:00 20000082.525563225150 12345678.900019051507 247345761.425578594208 1 60278.273887790 2023-11-30T06:34:23.905019+00:00 20000082.525531794876 12345678.899975722656 247345761.425503820181 1 60278.273899398 2023-11-30T06:34:24.907949+00:00 20000082.525783270597 12345678.900004776195 247345761.425784349442 1 60278.273910950 2023-11-30T06:34:25.906119+00:00 20000082.525672502816 12345678.900019973516 247345761.425688773394 1 60278.273922500 2023-11-30T06:34:26.903993+00:00 20000082.525671612471 12345678.900011288002 247345761.425679206848 1 60278.273934060 2023-11-30T06:34:27.902767+00:00 20000082.525705728680 12345678.900011671707 247345761.425713688135 1 60278.273945699 2023-11-30T06:34:28.908370+00:00 20000082.525715079159 12345678.900005470961 247345761.425716847181 1 60278.273957232 2023-11-30T06:34:29.904900+00:00 20000082.525478135794 12345678.899988256395 247345761.425462692976 1 60278.273968815 2023-11-30T06:34:30.905648+00:00 20000082.525468725711 12345678.899981971830 247345761.425447016954 1 60278.273980442 2023-11-30T06:34:31.910249+00:00 20000082.525653462857 12345678.899989858270 247345761.425639599562 1 60278.273991956 2023-11-30T06:34:32.905028+00:00 20000082.525784723461 12345678.900003155693 247345761.425784200430 1 60278.274003495 2023-11-30T06:34:33.902017+00:00 20000082.525501351804 12345678.899993302301 247345761.425490945578 1 60278.274015171 2023-11-30T06:34:34.910767+00:00 20000082.525483865291 12345678.899981645867 247345761.425461828709 1 60278.274026686 2023-11-30T06:34:35.905698+00:00 20000082.525492269546 12345678.900005932897 247345761.425494521856 1 60278.274038251 2023-11-30T06:34:36.904845+00:00 20000082.525714471936 12345678.899998528883 247345761.425709307194 1 60278.274049792 2023-11-30T06:34:37.902051+00:00 20000082.525424718857 12345678.900004453957 247345761.425425469875 1 60278.274061445 2023-11-30T06:34:38.908815+00:00 20000082.525630645454 12345678.900000223890 247345761.425627171993 1 60278.274072971 2023-11-30T06:34:39.904665+00:00 20000082.525826439261 12345678.899982336909 247345761.425805091858 1 60278.274084541 2023-11-30T06:34:40.904335+00:00 20000082.525438234210 12345678.899986606091 247345761.425421118736 1 60278.274096106 2023-11-30T06:34:41.903579+00:00 20000082.525754008442 12345678.900013711303 247345761.425764024258 1 60278.274107683 2023-11-30T06:34:42.903837+00:00 20000082.525678206235 12345678.899968616664 247345761.425643146038 1 60278.274119322 2023-11-30T06:34:43.909401+00:00 20000082.525767333806 12345678.899997085333 247345761.425760716200 1 60278.274130913 2023-11-30T06:34:44.910892+00:00 20000082.525702759624 12345678.899984139949 247345761.425683200359 1 60278.274142589 2023-11-30T06:34:45.919746+00:00 20000082.525468561798 12345678.900007463992 247345761.425472319126 1 60278.274154075 2023-11-30T06:34:46.912134+00:00 20000082.525576312095 12345678.900017708540 247345761.425590336323 1 60278.274165574 2023-11-30T06:34:47.905649+00:00 20000082.525293797255 12345678.900007095188 247345761.425297200680 1 60278.274177141 2023-11-30T06:34:48.905013+00:00 20000082.525672692806 12345678.900007715449 247345761.425676733255 1 60278.274188705 2023-11-30T06:34:49.904149+00:00 20000082.525636233389 12345678.899984264746 247345761.425616800785 1 60278.274200254 2023-11-30T06:34:50.901932+00:00 20000082.525519501418 12345678.899978267029 247345761.425494074821 1 60278.274211821 2023-11-30T06:34:51.901339+00:00 20000082.525876611471 12345678.899993279949 247345761.425866186619 1 60278.274223501 2023-11-30T06:34:52.910473+00:00 20000082.525580782443 12345678.899986978620 247345761.425564080477 1 60278.274235033 2023-11-30T06:34:53.906840+00:00 20000082.525577388704 12345678.900008762255 247345761.425582468510 1 60278.274246569 2023-11-30T06:34:54.903591+00:00 20000082.525722429156 12345678.899988729507 247345761.425707459450 1 60278.274258178 2023-11-30T06:34:55.906541+00:00 20000082.525243561715 12345678.899987375364 247345761.425227224827 1 60278.274269725 2023-11-30T06:34:56.904261+00:00 20000082.525725416839 12345678.900016507134 247345761.425738245249 1 60278.274281268 2023-11-30T06:34:57.901593+00:00 20000082.525602113456 12345678.900000352412 247345761.425598770380 1 60278.274292930 2023-11-30T06:34:58.909185+00:00 20000082.525461591780 12345678.899998204783 247345761.425456106663 1 60278.274304449 2023-11-30T06:34:59.904337+00:00 20000082.525807168335 12345678.900025539100 247345761.425829023123 1 60278.274316039 2023-11-30T06:35:00.905763+00:00 20000082.525520041585 12345678.899988338351 247345761.425504684448 1 60278.274329321 2023-11-30T06:35:02.053339+00:00 20000082.525673683733 12345678.899979587644 247345761.425649583340 1 60278.274339287 2023-11-30T06:35:02.914377+00:00 20000082.525624390692 12345678.899992767721 247345761.425613462925 1 60278.274350799 2023-11-30T06:35:03.909006+00:00 20000082.525543924421 12345678.899987295270 247345761.425527513027 1 60278.274362316 2023-11-30T06:35:04.904110+00:00 20000082.525631800294 12345678.900004088879 247345761.425632178783 1 60278.274373859 2023-11-30T06:35:05.901413+00:00 20000082.525510720909 12345678.899988291785 247345761.425495326519 1 60278.274385590 2023-11-30T06:35:06.914954+00:00 20000082.525496419519 12345678.900003200397 247345761.425495922565 1 60278.274397014 2023-11-30T06:35:07.902038+00:00 20000082.525691408664 12345678.900001185015 247345761.425688922405 1 60278.274408658 2023-11-30T06:35:08.908010+00:00 20000082.525463968515 12345678.900005776435 247345761.425466060638 1 60278.274420242 2023-11-30T06:35:09.908898+00:00 20000082.525806784630 12345678.899995284155 247345761.425798386335 1 60278.274431845 2023-11-30T06:35:10.911374+00:00 20000082.525544971228 12345678.900000672787 247345761.425541937351 1 60278.274443341 2023-11-30T06:35:11.904701+00:00 20000082.525578666478 12345678.899998597801 247345761.425573587418 1 60278.274454886 2023-11-30T06:35:12.902107+00:00 20000082.525716528296 12345678.899997867644 247345761.425710678101 1 60278.274466462 2023-11-30T06:35:13.902249+00:00 20000082.525272794068 12345678.899984251708 247345761.425253331661 1 60278.274478045 2023-11-30T06:35:14.903061+00:00 20000082.525679435581 12345678.899988815188 247345761.425664573908 1 60278.274489606 2023-11-30T06:35:15.901977+00:00 20000082.525571640581 12345678.900004142895 247345761.425572097301 1 60278.274501264 2023-11-30T06:35:16.909178+00:00 20000082.525610685349 12345678.900012040511 247345761.425619035959 1 60278.274512804 2023-11-30T06:35:17.906252+00:00 20000082.525909863412 12345678.899995442480 247345761.425901621580 1 60278.274524361 2023-11-30T06:35:18.904782+00:00 20000082.525524899364 12345678.900000456721 247345761.425521671772 1 60278.274535920 2023-11-30T06:35:19.903450+00:00 20000082.525574598461 12345678.900009609759 247345761.425580501556 1 60278.274547483 2023-11-30T06:35:20.902494+00:00 20000082.525547333062 12345678.900001058355 247345761.425544679165 1 60278.274559064 2023-11-30T06:35:21.903151+00:00 20000082.525539476424 12345678.899999333546 247345761.425535112619 1 60278.274570681 2023-11-30T06:35:22.906810+00:00 20000082.525579400361 12345678.899997944012 247345761.425573647022 1 60278.274582196 2023-11-30T06:35:23.901738+00:00 20000082.525374293327 12345678.899999024346 247345761.425369620323 1 60278.274593841 2023-11-30T06:35:24.907859+00:00 20000082.525599282235 12345678.899997431785 247345761.425593018532 1 60278.274605367 2023-11-30T06:35:25.903739+00:00 20000082.525533128530 12345678.900012725964 247345761.425542175770 1 60278.274616992 2023-11-30T06:35:26.908097+00:00 20000082.525569010526 12345678.899983439595 247345761.425548762083 1 60278.274628494 2023-11-30T06:35:27.901856+00:00 20000082.525366876274 12345678.900004478171 247345761.425367653370 1 60278.274640088 2023-11-30T06:35:28.903604+00:00 20000082.525773894042 12345678.899998957291 247345761.425769150257 1 60278.274651638 2023-11-30T06:35:29.901515+00:00 20000082.525679636747 12345678.900008348748 247345761.425684303045 1 60278.274663244 2023-11-30T06:35:30.904334+00:00 20000082.525749646127 12345678.900015102699 247345761.425761073828 1 60278.274674815 2023-11-30T06:35:31.904038+00:00 20000082.525759402663 12345678.899999136105 247345761.425754845142 1 60278.274686379 2023-11-30T06:35:32.903133+00:00 20000082.525635667145 12345678.900005821139 247345761.425637781620 1 60278.274698028 2023-11-30T06:35:33.909633+00:00 20000082.525307141244 12345678.899980856106 247345761.425284296274 1 60278.274709551 2023-11-30T06:35:34.905208+00:00 20000082.525896422565 12345678.900009717792 247345761.425902456045 1 60278.274721093 2023-11-30T06:35:35.902371+00:00 20000082.525425046682 12345678.899983633310 247345761.425404995680 1 60278.274732745 2023-11-30T06:35:36.909178+00:00 20000082.525575865060 12345678.899990065023 247345761.425562232733 1 60278.274744235 2023-11-30T06:35:37.901952+00:00 20000082.525703534484 12345678.900011179969 247345761.425711035728 1 60278.274755859 2023-11-30T06:35:38.906200+00:00 20000082.525579720736 12345678.899980278686 247345761.425556302071 1 60278.274767444 2023-11-30T06:35:39.907169+00:00 20000082.525477912277 12345678.899993257597 247345761.425467491150 1 60278.274779058 2023-11-30T06:35:40.910572+00:00 20000082.525779638439 12345678.899993447587 247345761.425769388676 1 60278.274790554 2023-11-30T06:35:41.903846+00:00 20000082.525645095855 12345678.900003429502 247345761.425644844770 1 60278.274802139 2023-11-30T06:35:42.904767+00:00 20000082.525575600564 12345678.900004286319 247345761.425576210022 1 60278.274813752 2023-11-30T06:35:43.908131+00:00 20000082.525589164346 12345678.899999044836 247345761.425584524870 1 60278.274825321 2023-11-30T06:35:44.907717+00:00 20000082.525531843305 12345678.899994272739 247345761.425522446632 1 60278.274836841 2023-11-30T06:35:45.903033+00:00 20000082.525689635426 12345678.899998702109 247345761.425684630871 1 60278.274848494 2023-11-30T06:35:46.909850+00:00 20000082.525690410286 12345678.899990526959 247345761.425677239895 1 60278.274860050 2023-11-30T06:35:47.908307+00:00 20000082.525508269668 12345678.899985954165 247345761.425490558147 1 60278.274871568 2023-11-30T06:35:48.903506+00:00 20000082.525438308716 12345678.899977667257 247345761.425412267447 1 60278.274883192 2023-11-30T06:35:49.907842+00:00 20000082.525712803006 12345678.900003096089 247345761.425712227821 1 60278.274894758 2023-11-30T06:35:50.907087+00:00 20000082.525679711252 12345678.900001395494 247345761.425677418709 1 60278.274906267 2023-11-30T06:35:51.901499+00:00 20000082.525703676045 12345678.899997945875 247345761.425697922707 1 60278.274917916 2023-11-30T06:35:52.908000+00:00 20000082.525387819856 12345678.900010801852 247345761.425394922495 1 60278.274929439 2023-11-30T06:35:53.903518+00:00 20000082.525675270706 12345678.900004481897 247345761.425676047802 1 60278.274941113 2023-11-30T06:35:54.912178+00:00 20000082.525798562914 12345678.900001009926 247345761.425795882940 1 60278.274952583 2023-11-30T06:35:55.903143+00:00 20000082.525568094105 12345678.900022814050 247345761.425587207079 1 60278.274964287 2023-11-30T06:35:56.914392+00:00 20000082.525212150067 12345678.899958975613 247345761.425167411566 1 60278.274975727 2023-11-30T06:35:57.902819+00:00 20000082.525600284338 12345678.899980779737 247345761.425577372313 1 60278.274987305 2023-11-30T06:35:58.903134+00:00 20000082.525574963540 12345678.900003707036 247345761.425574958324 1 60278.274998897 2023-11-30T06:35:59.904714+00:00 20000082.525599848479 12345678.900001797825 247345761.425597935915 1 60278.275010464 2023-11-30T06:36:00.904108+00:00 20000082.525559198111 12345678.899983851239 247345761.425539344549 1 60278.275022385 2023-11-30T06:36:01.934055+00:00 20000082.525570947677 12345678.899997344241 247345761.425564616919 1 60278.275033641 2023-11-30T06:36:02.906553+00:00 20000082.525468055159 12345678.899988459423 247345761.425452828407 1 60278.275045267 2023-11-30T06:36:03.911060+00:00 20000082.525584578514 12345678.900004087016 247345761.425584971905 1 60278.275056802 2023-11-30T06:36:04.907647+00:00 20000082.525609489530 12345678.900004902855 247345761.425610691309 1 60278.275068363 2023-11-30T06:36:05.906571+00:00 20000082.525570873171 12345678.899997618049 247345761.425564795732 1 60278.275079958 2023-11-30T06:36:06.908331+00:00 20000082.525521550328 12345678.899997705594 247345761.425515562296 1 60278.275091526 2023-11-30T06:36:07.907820+00:00 20000082.525920327753 12345678.900017434731 247345761.425934076309 1 60278.275103163 2023-11-30T06:36:08.913333+00:00 20000082.525407068431 12345678.899998527020 247345761.425401896238 1 60278.275114713 2023-11-30T06:36:09.911230+00:00 20000082.525600124151 12345678.899981934577 247345761.425578385592 1 60278.275126321 2023-11-30T06:36:10.914126+00:00 20000082.525489605963 12345678.899990551174 247345761.425476461649 1 60278.275137829 2023-11-30T06:36:11.908414+00:00 20000082.525687530637 12345678.900000995025 247345761.425684809685 1 60278.275149426 2023-11-30T06:36:12.910417+00:00 20000082.525497093797 12345678.900007482618 247345761.425500869751 1 60278.275160935 2023-11-30T06:36:13.904819+00:00 20000082.525520205498 12345678.899972498417 247345761.425489008427 1 60278.275172487 2023-11-30T06:36:14.902910+00:00 20000082.525565698743 12345678.899990806356 247345761.425552785397 1 60278.275184048 2023-11-30T06:36:15.901744+00:00 20000082.525764491409 12345678.900012256578 247345761.425773054361 1 60278.275195686 2023-11-30T06:36:16.907303+00:00 20000082.525564953685 12345678.900000978261 247345761.425562262535 1 60278.275207204 2023-11-30T06:36:17.902457+00:00 20000082.525744512677 12345678.899998793378 247345761.425739586353 1 60278.275218793 2023-11-30T06:36:18.903741+00:00 20000082.525582034141 12345678.900009673089 247345761.425588011742 1 60278.275230336 2023-11-30T06:36:19.901023+00:00 20000082.525569513440 12345678.899985579774 247345761.425551414490 1 60278.275241923 2023-11-30T06:36:20.902087+00:00 20000082.525546085089 12345678.899989355356 247345761.425531744957 1 60278.275253570 2023-11-30T06:36:21.908464+00:00 20000082.525425296277 12345678.899981340393 247345761.425402939320 1 60278.275265135 2023-11-30T06:36:22.907663+00:00 20000082.525551572442 12345678.900011410937 247345761.425559282303 1 60278.275276716 2023-11-30T06:36:23.908258+00:00 20000082.525646019727 12345678.900005580857 247345761.425647914410 1 60278.275288257 2023-11-30T06:36:24.905439+00:00 20000082.525434695184 12345678.900031929836 247345761.425462931395 1 60278.275299819 2023-11-30T06:36:25.904355+00:00 20000082.525709837675 12345678.899979092181 247345761.425685226917 1 60278.275311420 2023-11-30T06:36:26.906692+00:00 20000082.525672856718 12345678.900008656085 247345761.425677806139 1 60278.275322970 2023-11-30T06:36:27.904561+00:00 20000082.525504853576 12345678.899996345863 247345761.425497502089 1 60278.275334526 2023-11-30T06:36:28.903072+00:00 20000082.525649767369 12345678.899988774210 247345761.425634831190 1 60278.275346178 2023-11-30T06:36:29.909765+00:00 20000082.525490019470 12345678.900008263066 247345761.425494581461 1 60278.275357716 2023-11-30T06:36:30.906619+00:00 20000082.525619897991 12345678.899987673387 247345761.425603866577 1 60278.275369231 2023-11-30T06:36:31.901527+00:00 20000082.525692626834 12345678.899987429380 247345761.425676345825 1 60278.275380809 2023-11-30T06:36:32.901936+00:00 20000082.525596994907 12345678.899978134781 247345761.425571441650 1 60278.275392457 2023-11-30T06:36:33.908303+00:00 20000082.525578960776 12345678.899988772348 247345761.425564050674 1 60278.275403960 2023-11-30T06:36:34.902167+00:00 20000082.525429561734 12345678.899988133460 247345761.425414025784 1 60278.275415598 2023-11-30T06:36:35.907650+00:00 20000082.525688041002 12345678.899992123246 247345761.425676465034 1 60278.275427164 2023-11-30T06:36:36.906933+00:00 20000082.525303822011 12345678.900009408593 247345761.425309509039 1 60278.275438752 2023-11-30T06:36:37.908222+00:00 20000082.525744903833 12345678.900025362149 247345761.425766587257 1 60278.275450323 2023-11-30T06:36:38.907863+00:00 20000082.525624834001 12345678.899993922561 247345761.425615072250 1 60278.275461841 2023-11-30T06:36:39.903113+00:00 20000082.525198053569 12345678.899996181950 247345761.425190538168 1 60278.275473487 2023-11-30T06:36:40.909275+00:00 20000082.525737166405 12345678.899984961376 247345761.425718426704 1 60278.275485008 2023-11-30T06:36:41.904730+00:00 20000082.525695197284 12345678.900007529184 247345761.425699025393 1 60278.275496612 2023-11-30T06:36:42.907279+00:00 20000082.525659594685 12345678.900002697483 247345761.425658583641 1 60278.275508246 2023-11-30T06:36:43.912437+00:00 20000082.525473646820 12345678.899983426556 247345761.425453394651 1 60278.275519724 2023-11-30T06:36:44.904112+00:00 20000082.525795303285 12345678.899998778477 247345761.425790399313 1 60278.275531332 2023-11-30T06:36:45.907106+00:00 20000082.525708269328 12345678.900029584765 247345761.425734162331 1 60278.275542894 2023-11-30T06:36:46.906024+00:00 20000082.525477822870 12345678.900013344362 247345761.425487488508 1 60278.275554522 2023-11-30T06:36:47.910720+00:00 20000082.525564447045 12345678.899982653558 247345761.425543427467 1 60278.275566029 2023-11-30T06:36:48.904925+00:00 20000082.525544203818 12345678.899995995685 247345761.425536483526 1 60278.275577831 2023-11-30T06:36:49.924627+00:00 20000082.525724798441 12345678.900012494996 247345761.425733596087 1 60278.275589140 2023-11-30T06:36:50.901683+00:00 20000082.525428202003 12345678.899994919077 247345761.425419420004 1 60278.275600768 2023-11-30T06:36:51.906323+00:00 20000082.525653954595 12345678.900007346645 247345761.425657600164 1 60278.275612385 2023-11-30T06:36:52.910114+00:00 20000082.525668855757 12345678.899965649471 247345761.425630807877 1 60278.275623850 2023-11-30T06:36:53.900623+00:00 20000082.525531273335 12345678.900014340878 247345761.425541907549 1 60278.275635542 2023-11-30T06:36:54.910852+00:00 20000082.525482323021 12345678.899992864579 247345761.425471484661 1 60278.275647162 2023-11-30T06:36:55.914854+00:00 20000082.525731477886 12345678.900010962039 247345761.425738751888 1 60278.275658580 2023-11-30T06:36:56.901370+00:00 20000082.525556895882 12345678.899995785207 247345761.425548970699 1 60278.275670264 2023-11-30T06:36:57.910833+00:00 20000082.525743320584 12345678.900001542643 247345761.425741195679 1 60278.275681785 2023-11-30T06:36:58.906259+00:00 20000082.525693338364 12345678.900002364069 247345761.425691992044 1 60278.275693369 2023-11-30T06:36:59.907092+00:00 20000082.525600742549 12345678.900001056492 247345761.425598084927 1 60278.275704994 2023-11-30T06:37:00.911476+00:00 20000082.525541294366 12345678.900010149926 247345761.425547748804 1 60278.275716537 2023-11-30T06:37:01.908804+00:00 20000082.525805301964 12345678.899999901652 247345761.425801515579 1 60278.275728175 2023-11-30T06:37:02.914360+00:00 20000082.525646824390 12345678.899993238971 247345761.425636380911 1 60278.275739633 2023-11-30T06:37:03.904263+00:00 20000082.525731205940 12345678.899986939505 247345761.425714462996 1 60278.275751176 2023-11-30T06:37:04.901614+00:00 20000082.525354847312 12345678.900010500103 247345761.425361633301 1 60278.275762831 2023-11-30T06:37:05.908641+00:00 20000082.525565966964 12345678.899992831051 247345761.425555109978 1 60278.275774418 2023-11-30T06:37:06.909727+00:00 20000082.525644905865 12345678.900005498901 247345761.425646692514 1 60278.275785896 2023-11-30T06:37:07.901403+00:00 20000082.525665603578 12345678.900007514283 247345761.425669431686 1 60278.275797500 2023-11-30T06:37:08.904010+00:00 20000082.525607742369 12345678.900000505149 247345761.425604552031 1 60278.275809115 2023-11-30T06:37:09.907499+00:00 20000082.525417763740 12345678.899987315759 247345761.425401389599 1 60278.275820691 2023-11-30T06:37:10.907739+00:00 20000082.525581046939 12345678.899992467836 247345761.425569832325 1 60278.275832206 2023-11-30T06:37:11.902653+00:00 20000082.525798991323 12345678.899997906759 247345761.425793230534 1 60278.275843916 2023-11-30T06:37:12.914300+00:00 20000082.525667153299 12345678.899995556101 247345761.425659030676 1 60278.275855375 2023-11-30T06:37:13.904410+00:00 20000082.525702178478 12345678.900008706376 247345761.425707191229 1 60278.275866933 2023-11-30T06:37:14.902990+00:00 20000082.525607764721 12345678.899978160858 247345761.425582230091 1 60278.275878494 2023-11-30T06:37:15.901905+00:00 20000082.525543741882 12345678.899994427338 247345761.425534486771 1 60278.275890122 2023-11-30T06:37:16.906561+00:00 20000082.525441039354 12345678.899998875335 247345761.425436228514 1 60278.275901647 2023-11-30T06:37:17.902308+00:00 20000082.525638312101 12345678.899989260361 247345761.425623863935 1 60278.275913327 2023-11-30T06:37:18.911405+00:00 20000082.525591269135 12345678.899987507612 247345761.425575077534 1 60278.275924832 2023-11-30T06:37:19.905505+00:00 20000082.525486793369 12345678.899996969849 247345761.425480067730 1 60278.275936368 2023-11-30T06:37:20.902187+00:00 20000082.525413122028 12345678.900032959878 247345761.425442397594 1 60278.275947949 2023-11-30T06:37:21.902776+00:00 20000082.525703195482 12345678.899992493913 247345761.425691992044 1 60278.275959565 2023-11-30T06:37:22.906392+00:00 20000082.525641713291 12345678.900000585243 247345761.425638586283 1 60278.275971121 2023-11-30T06:37:23.904818+00:00 20000082.525569617748 12345678.900003613904 247345761.425569534302 1 60278.275982718 2023-11-30T06:37:24.906789+00:00 20000082.525552108884 12345678.899990823120 247345761.425539255142 1 60278.275994280 2023-11-30T06:37:25.905793+00:00 20000082.525611534715 12345678.899993637577 247345761.425601482391 1 60278.276005805 2023-11-30T06:37:26.901610+00:00 20000082.525744680315 12345678.899997511879 247345761.425738483667 1 60278.276017431 2023-11-30T06:37:27.906002+00:00 20000082.525453176349 12345678.900009607896 247345761.425459086895 1 60278.276028984 2023-11-30T06:37:28.904217+00:00 20000082.525908842683 12345678.899988403544 247345761.425893545151 1 60278.276040643 2023-11-30T06:37:29.911600+00:00 20000082.525605879724 12345678.900006193668 247345761.425608396530 1 60278.276052121 2023-11-30T06:37:30.903250+00:00 20000082.525424543768 12345678.900011152029 247345761.425431996584 1 60278.276063746 2023-11-30T06:37:31.907691+00:00 20000082.525438267738 12345678.899986278266 247345761.425420850515 1 60278.276075251 2023-11-30T06:37:32.901744+00:00 20000082.525773830712 12345678.900033248588 247345761.425803363323 1 60278.276086919 2023-11-30T06:37:33.909786+00:00 20000082.525543518364 12345678.899992635474 247345761.425532460213 1 60278.276098469 2023-11-30T06:37:34.907746+00:00 20000082.525462746620 12345678.899979444221 247345761.425438493490 1 60278.276110144 2023-11-30T06:37:35.916423+00:00 20000082.525410071015 12345678.900000870228 247345761.425407230854 1 60278.276121661 2023-11-30T06:37:36.911475+00:00 20000082.525477185845 12345678.899988623336 247345761.425462126732 1 60278.276133239 2023-11-30T06:37:37.911843+00:00 20000082.525596067309 12345678.900006705895 247345761.425599098206 1 60278.276144696 2023-11-30T06:37:38.901741+00:00 20000082.525823354721 12345678.899990664795 247345761.425810337067 1 60278.276156326 2023-11-30T06:37:39.906568+00:00 20000082.525645308197 12345678.899985248223 247345761.425626873970 1 60278.276167853 2023-11-30T06:37:40.902475+00:00 20000082.525449544191 12345678.900002937764 247345761.425448775291 1 60278.276179435 2023-11-30T06:37:41.903180+00:00 20000082.525707237422 12345678.900023782626 247345761.425727337599 1 60278.276191012 2023-11-30T06:37:42.903401+00:00 20000082.525435626507 12345678.899989146739 247345761.425421088934 1 60278.276202568 2023-11-30T06:37:43.901892+00:00 20000082.525656275451 12345678.900022145361 247345761.425674736500 1 60278.276214176 2023-11-30T06:37:44.904783+00:00 20000082.525471322238 12345678.899982428178 247345761.425450056791 1 60278.276225814 2023-11-30T06:37:45.910325+00:00 20000082.525641016662 12345678.899999929592 247345761.425637245178 1 60278.276237275 2023-11-30T06:37:46.900561+00:00 20000082.525724820793 12345678.899984156713 247345761.425705283880 1 60278.276248899 2023-11-30T06:37:47.904898+00:00 20000082.525521170348 12345678.900003738701 247345761.425521194935 1 60278.276260456 2023-11-30T06:37:48.903413+00:00 20000082.525815200061 12345678.900002717972 247345761.425814211369 1 60278.276272046 2023-11-30T06:37:49.904795+00:00 20000082.525555830449 12345678.899988569319 247345761.425540685654 1 60278.276283658 2023-11-30T06:37:50.908028+00:00 20000082.525822877884 12345678.900023499504 247345761.425842672586 1 60278.276295342 2023-11-30T06:37:51.917531+00:00 20000082.525530323386 12345678.900001814589 247345761.425528466702 1 60278.276306763 2023-11-30T06:37:52.904331+00:00 20000082.525530353189 12345678.899989563972 247345761.425516247749 1 60278.276318313 2023-11-30T06:37:53.902242+00:00 20000082.525648746639 12345678.900001240894 247345761.425646275282 1 60278.276329904 2023-11-30T06:37:54.903704+00:00 20000082.525514934212 12345678.899995159358 247345761.425506383181 1 60278.276341467 2023-11-30T06:37:55.902721+00:00 20000082.525629613549 12345678.900006739423 247345761.425632655621 1 60278.276353081 2023-11-30T06:37:56.906221+00:00 20000082.525585025549 12345678.899987578392 247345761.425568908453 1 60278.276364691 2023-11-30T06:37:57.909260+00:00 20000082.525496099144 12345678.899992790073 247345761.425485193729 1 60278.276376290 2023-11-30T06:37:58.911481+00:00 20000082.525527399033 12345678.900002613664 247345761.425526291132 1 60278.276387745 2023-11-30T06:37:59.901185+00:00 20000082.525771852583 12345678.899983158335 247345761.425751328468 1 60278.276399422 2023-11-30T06:38:00.910009+00:00 20000082.525611225516 12345678.900000624359 247345761.425608158112 1 60278.276410991 2023-11-30T06:38:01.909623+00:00 20000082.525616828352 12345678.900006007403 247345761.425619125366 1 60278.276422563 2023-11-30T06:38:02.909457+00:00 20000082.525341559201 12345678.899991825223 247345761.425329685211 1 60278.276434189 2023-11-30T06:38:03.913939+00:00 20000082.525816284120 12345678.900021113455 247345761.425833702087 1 60278.276445637 2023-11-30T06:38:04.903071+00:00 20000082.525578457862 12345678.899983808398 247345761.425558596849 1 60278.276457225 2023-11-30T06:38:05.904287+00:00 20000082.525585193187 12345678.900003241375 247345761.425584763288 1 60278.276468798 2023-11-30T06:38:06.904092+00:00 20000082.525465644896 12345678.900003667921 247345761.425465613604 1 60278.276480464 2023-11-30T06:38:07.912082+00:00 20000082.525681938976 12345678.899966474622 247345761.425644725561 1 60278.276492000 2023-11-30T06:38:08.908807+00:00 20000082.525509350002 12345678.900008801371 247345761.425514459610 1 60278.276503571 2023-11-30T06:38:09.908582+00:00 20000082.525766894221 12345678.899983750656 247345761.425746977329 1 60278.276515201 2023-11-30T06:38:10.913327+00:00 20000082.525578726083 12345678.900004453957 247345761.425579488277 1 60278.276526679 2023-11-30T06:38:11.905066+00:00 20000082.525737315416 12345678.899968517944 247345761.425702124834 1 60278.276538237 2023-11-30T06:38:12.903633+00:00 20000082.525523424149 12345678.900000523776 247345761.425520241261 1 60278.276549837 2023-11-30T06:38:13.905935+00:00 20000082.525707516819 12345678.900004273281 247345761.425708085299 1 60278.276561364 2023-11-30T06:38:14.901866+00:00 20000082.525591548532 12345678.900008875877 247345761.425596743822 1 60278.276572928 2023-11-30T06:38:15.900972+00:00 20000082.525423321873 12345678.900012139231 247345761.425431758165 1 60278.276584595 2023-11-30T06:38:16.909042+00:00 20000082.525583926588 12345678.899983040988 247345761.425563275814 1 60278.276596371 2023-11-30T06:38:17.926468+00:00 20000082.525644764304 12345678.900002079085 247345761.425643146038 1 60278.276607675 2023-11-30T06:38:18.903143+00:00 20000082.525609489530 12345678.899964354932 247345761.425570160151 1 60278.276619286 2023-11-30T06:38:19.906342+00:00 20000082.525730431080 12345678.899993989617 247345761.425720721483 1 60278.276630800 2023-11-30T06:38:20.901163+00:00 20000082.525703568012 12345678.899991128594 247345761.425691008568 1 60278.276642433 2023-11-30T06:38:21.906190+00:00 20000082.525591250509 12345678.899992804974 247345761.425580352545 1 60278.276653962 2023-11-30T06:38:22.902354+00:00 20000082.525636810809 12345678.899990258738 247345761.425623387098 1 60278.276665537 2023-11-30T06:38:23.902397+00:00 20000082.525800883770 12345678.900025192648 247345761.425822377205 1 60278.276677190 2023-11-30T06:38:24.909263+00:00 20000082.525783162564 12345678.899987086654 247345761.425766557455 1 60278.276688663 2023-11-30T06:38:25.900480+00:00 20000082.525563325733 12345678.900014312938 247345761.425573945045 1 60278.276700316 2023-11-30T06:38:26.907259+00:00 20000082.525642488152 12345678.900005789474 247345761.425644576550 1 60278.276711837 2023-11-30T06:38:27.902697+00:00 20000082.525480151176 12345678.899993026629 247345761.425469487906 1 60278.276723438 2023-11-30T06:38:28.905059+00:00 20000082.525581367314 12345678.900013824925 247345761.425591498613 1 60278.276735005 2023-11-30T06:38:29.904392+00:00 20000082.525674741715 12345678.900014400482 247345761.425685435534 1 60278.276746607 2023-11-30T06:38:30.906884+00:00 20000082.525786127895 12345678.899975625798 247345761.425758063793 1 60278.276758148 2023-11-30T06:38:31.904004+00:00 20000082.525597546250 12345678.899994131178 247345761.425587981939 1 60278.276769735 2023-11-30T06:38:32.905097+00:00 20000082.525464389473 12345678.899989694357 247345761.425450384617 1 60278.276781322 2023-11-30T06:38:33.906235+00:00 20000082.525436412543 12345678.899992091581 247345761.425424784422 1 60278.276792852 2023-11-30T06:38:34.902383+00:00 20000082.525453716516 12345678.900022434071 247345761.425472468138 1 60278.276804470 2023-11-30T06:38:35.906268+00:00 20000082.525362234563 12345678.900012282655 247345761.425370812416 1 60278.276816011 2023-11-30T06:38:36.903403+00:00 20000082.525593191385 12345678.900008991361 247345761.425598472357 1 60278.276827596 2023-11-30T06:38:37.904273+00:00 20000082.525547195226 12345678.899992574006 247345761.425536096096 1 60278.276839169 2023-11-30T06:38:38.904185+00:00 20000082.525564186275 12345678.900002397597 247345761.425562888384 1 60278.276850811 2023-11-30T06:38:39.910081+00:00 20000082.525771606714 12345678.899977812544 247345761.425745725632 1 60278.276862364 2023-11-30T06:38:40.908256+00:00 20000082.525386124849 12345678.899990623817 247345761.425373047590 1 60278.276873959 2023-11-30T06:38:41.910100+00:00 20000082.525549169630 12345678.900006782264 247345761.425552248955 1 60278.276885442 2023-11-30T06:38:42.902133+00:00 20000082.525666352361 12345678.899988191202 247345761.425650864840 1 60278.276897028 2023-11-30T06:38:43.903212+00:00 20000082.525237418711 12345678.899993313476 247345761.425227016211 1 60278.276908593 2023-11-30T06:38:44.902403+00:00 20000082.525781311095 12345678.900002827868 247345761.425780445337 1 60278.276920284 2023-11-30T06:38:45.912495+00:00 20000082.525873657316 12345678.900001486763 247345761.425871461630 1 60278.276931781 2023-11-30T06:38:46.905909+00:00 20000082.525759223849 12345678.900005709380 247345761.425761222839 1 60278.276943325 2023-11-30T06:38:47.903243+00:00 20000082.525455437601 12345678.899988794699 247345761.425440549850 1 60278.276954980 2023-11-30T06:38:48.910219+00:00 20000082.525672245771 12345678.900012046099 247345761.425680607557 1 60278.276966471 2023-11-30T06:38:49.903085+00:00 20000082.525549672544 12345678.900022374466 247345761.425568372011 1 60278.276978021 2023-11-30T06:38:50.901054+00:00 20000082.525399599224 12345678.899985525757 247345761.425381422043 1 60278.276989611 2023-11-30T06:38:51.902404+00:00 20000082.525600947440 12345678.900014268234 247345761.425611525774 1 60278.277001167 2023-11-30T06:38:52.900801+00:00 20000082.525903772563 12345678.900003315881 247345761.425903379917 1 60278.277012779 2023-11-30T06:38:53.904091+00:00 20000082.525434285402 12345678.899981470779 247345761.425412058830 1 60278.277024397 2023-11-30T06:38:54.907873+00:00 20000082.525765150785 12345678.900021543726 247345761.425783008337 1 60278.277035982 2023-11-30T06:38:55.908873+00:00 20000082.525347631425 12345678.899978457019 247345761.425322383642 1 60278.277047534 2023-11-30T06:38:56.907000+00:00 20000082.525647051632 12345678.900003349409 247345761.425646692514 1 60278.277059106 2023-11-30T06:38:57.906778+00:00 20000082.525817163289 12345678.900011207908 247345761.425824671984 1 60278.277070669 2023-11-30T06:38:58.905764+00:00 20000082.525456670672 12345678.899983173236 247345761.425436139107 1 60278.277082274 2023-11-30T06:38:59.908428+00:00 20000082.525674700737 12345678.900000296533 247345761.425671309233 1 60278.277093882 2023-11-30T06:39:00.911401+00:00 20000082.525481969118 12345678.900020781904 247345761.425499051809 1 60278.277105600 2023-11-30T06:39:01.923828+00:00 20000082.525715753436 12345678.899991737679 247345761.425703823566 1 60278.277116955 2023-11-30T06:39:02.904906+00:00 20000082.525504767895 12345678.899999549612 247345761.425500631332 1 60278.277128532 2023-11-30T06:39:03.905139+00:00 20000082.525674920529 12345678.900003403425 247345761.425674617290 1 60278.277140150 2023-11-30T06:39:04.908954+00:00 20000082.525427971035 12345678.899979889393 247345761.425404161215 1 60278.277151697 2023-11-30T06:39:05.906606+00:00 20000082.525773920119 12345678.900015590712 247345761.425785809755 1 60278.277163253 2023-11-30T06:39:06.905028+00:00 20000082.525588147342 12345678.900010008365 247345761.425594478846 1 60278.277174779 2023-11-30T06:39:07.900931+00:00 20000082.525566697121 12345678.900006454438 247345761.425569444895 1 60278.277186394 2023-11-30T06:39:08.904410+00:00 20000082.525439780205 12345678.900006517768 247345761.425442606211 1 60278.277197968 2023-11-30T06:39:09.904421+00:00 20000082.525667950511 12345678.900005327538 247345761.425669610500 1 60278.277209506 2023-11-30T06:39:10.901344+00:00 20000082.525683380663 12345678.900004604831 247345761.425684273243 1 60278.277221115 2023-11-30T06:39:11.904369+00:00 20000082.525587733835 12345678.899999400601 247345761.425583451986 1 60278.277232708 2023-11-30T06:39:12.905975+00:00 20000082.525703847408 12345678.900004552677 247345761.425704717636 1 60278.277244245 2023-11-30T06:39:13.902792+00:00 20000082.525434691459 12345678.899983232841 247345761.425414234400 1 60278.277255791 2023-11-30T06:39:14.900342+00:00 20000082.525459960103 12345678.899986552075 247345761.425442814827 1 60278.277267403 2023-11-30T06:39:15.903595+00:00 20000082.525600735098 12345678.899999497458 247345761.425596535206 1 60278.277278995 2023-11-30T06:39:16.905173+00:00 20000082.525574930012 12345678.900005863979 247345761.425577104092 1 60278.277290588 2023-11-30T06:39:17.906819+00:00 20000082.525544445962 12345678.899982850999 247345761.425523579121 1 60278.277302148 2023-11-30T06:39:18.905593+00:00 20000082.525698181242 12345678.899992188439 247345761.425686687231 1 60278.277313690 2023-11-30T06:39:19.902772+00:00 20000082.525534957647 12345678.900027750060 247345761.425559014082 1 60278.277325393 2023-11-30T06:39:20.913942+00:00 20000082.525681763887 12345678.899987362325 247345761.425665438175 1 60278.277336888 2023-11-30T06:39:21.907107+00:00 20000082.525688219815 12345678.899993598461 247345761.425678133965 1 60278.277348446 2023-11-30T06:39:22.905749+00:00 20000082.525539897382 12345678.899999674410 247345761.425535887480 1 60278.277360023 2023-11-30T06:39:23.905992+00:00 20000082.525519121438 12345678.899986242875 247345761.425501674414 1 60278.277371624 2023-11-30T06:39:24.908335+00:00 20000082.525488533080 12345678.900006931275 247345761.425491750240 1 60278.277383238 2023-11-30T06:39:25.911755+00:00 20000082.525784183294 12345678.899983858690 247345761.425764352083 1 60278.277394819 2023-11-30T06:39:26.912356+00:00 20000082.525578867644 12345678.899996101856 247345761.425571262836 1 60278.277406298 2023-11-30T06:39:27.904152+00:00 20000082.525603514165 12345678.899978930131 247345761.425578743219 1 60278.277417874 2023-11-30T06:39:28.904302+00:00 20000082.525684475899 12345678.899995090440 247345761.425675868988 1 60278.277429504 2023-11-30T06:39:29.909198+00:00 20000082.525595907122 12345678.899989694357 247345761.425581902266 1 60278.277440992 2023-11-30T06:39:30.901700+00:00 20000082.525693703443 12345678.900012953207 247345761.425702959299 1 60278.277452635 2023-11-30T06:39:31.907612+00:00 20000082.525416664779 12345678.899998992682 247345761.425411969423 1 60278.277464171 2023-11-30T06:39:32.904359+00:00 20000082.525680739433 12345678.899991661310 247345761.425668716431 1 60278.277475828 2023-11-30T06:39:33.911550+00:00 20000082.525639869273 12345678.900017373264 247345761.425653547049 1 60278.277487269 2023-11-30T06:39:34.900047+00:00 20000082.525668375194 12345678.899989824742 247345761.425654500723 1 60278.277498940 2023-11-30T06:39:35.908461+00:00 20000082.525440443307 12345678.900000419468 247345761.425437182188 1 60278.277510492 2023-11-30T06:39:36.906516+00:00 20000082.525591075420 12345678.899992134422 247345761.425579518080 1 60278.277522030 2023-11-30T06:39:37.903393+00:00 20000082.525642547756 12345678.899996044114 247345761.425634890795 1 60278.277533614 2023-11-30T06:39:38.904227+00:00 20000082.525681320578 12345678.899987850338 247345761.425665467978 1 60278.277545244 2023-11-30T06:39:39.909076+00:00 20000082.525410931557 12345678.899994755164 247345761.425401985645 1 60278.277556750 2023-11-30T06:39:40.903146+00:00 20000082.525640383363 12345678.900018371642 247345761.425655066967 1 60278.277568392 2023-11-30T06:39:41.909094+00:00 20000082.525347195566 12345678.900010408834 247345761.425353914499 1 60278.277579957 2023-11-30T06:39:42.908291+00:00 20000082.525745056570 12345678.900000860915 247345761.425742238760 1 60278.277591473 2023-11-30T06:39:43.903256+00:00 20000082.525546178222 12345678.899983931333 247345761.425526440144 1 60278.277603083 2023-11-30T06:39:44.906396+00:00 20000082.525964722037 12345678.900004751980 247345761.425965785980 1 60278.277614707 2023-11-30T06:39:45.910718+00:00 20000082.525620777160 12345678.899997984990 247345761.425615072250 1 60278.277626195 2023-11-30T06:39:46.903269+00:00 20000082.525578197092 12345678.900011500344 247345761.425586014986 1 60278.277637824 2023-11-30T06:39:47.908017+00:00 20000082.525768943131 12345678.900001404807 247345761.425766646862 1 60278.277649323 2023-11-30T06:39:48.901518+00:00 20000082.525533098727 12345678.899991087615 247345761.425520509481 1 60278.277661166 2023-11-30T06:39:49.924749+00:00 20000082.525616839528 12345678.899983882904 247345761.425597012043 1 60278.277672468 2023-11-30T06:39:50.901203+00:00 20000082.525508221239 12345678.899995310232 247345761.425499826670 1 60278.277684089 2023-11-30T06:39:51.905262+00:00 20000082.525530539453 12345678.899980887771 247345761.425507754087 1 60278.277695681 2023-11-30T06:39:52.906798+00:00 20000082.525420695543 12345678.899995489046 247345761.425412476063 1 60278.277707285 2023-11-30T06:39:53.909454+00:00 20000082.525578670204 12345678.900003235787 247345761.425578206778 1 60278.277718862 2023-11-30T06:39:54.909621+00:00 20000082.525605071336 12345678.899998404086 247345761.425599783659 1 60278.277730346 2023-11-30T06:39:55.901908+00:00 20000082.525494050235 12345678.900004051626 247345761.425494402647 1 60278.277741972 2023-11-30T06:39:56.906405+00:00 20000082.525706835091 12345678.899995448068 247345761.425698578358 1 60278.277753539 2023-11-30T06:39:57.905785+00:00 20000082.525450099260 12345678.899978641421 247345761.425425052643 1 60278.277765146 2023-11-30T06:39:58.908659+00:00 20000082.525833800435 12345678.900002703071 247345761.425832808018 1 60278.277776662 2023-11-30T06:39:59.903636+00:00 20000082.525490675122 12345678.899975886568 247345761.425462871790 1 60278.277788351 2023-11-30T06:40:00.913534+00:00 20000082.525498129427 12345678.899995200336 247345761.425489634275 1 60278.277799908 2023-11-30T06:40:01.912038+00:00 20000082.525724224746 12345678.900012023747 247345761.425732553005 1 60278.277811432 2023-11-30T06:40:02.907693+00:00 20000082.525507342070 12345678.899993890896 247345761.425497531891 1 60278.277823152 2023-11-30T06:40:03.920349+00:00 20000082.525689896196 12345678.899999853224 247345761.425686061382 1 60278.277834601 2023-11-30T06:40:04.909557+00:00 20000082.525488916785 12345678.900006704032 247345761.425491929054 1 60278.277846179 2023-11-30T06:40:05.909857+00:00 20000082.525618523359 12345678.899996735156 247345761.425611555576 1 60278.277857736 2023-11-30T06:40:06.908424+00:00 20000082.525798805058 12345678.900012295693 247345761.425807386637 1 60278.277869286 2023-11-30T06:40:07.906363+00:00 20000082.525600362569 12345678.899983117357 247345761.425579786301 1 60278.277880894 2023-11-30T06:40:08.909195+00:00 20000082.525713507086 12345678.899993861094 247345761.425703674555 1 60278.277892374 2023-11-30T06:40:09.901122+00:00 20000082.525409840047 12345678.899963527918 247345761.425369679928 1 60278.277903982 2023-11-30T06:40:10.904088+00:00 20000082.525829326361 12345678.899996154010 247345761.425821781158 1 60278.277915571 2023-11-30T06:40:11.905363+00:00 20000082.525700416416 12345678.900000788271 247345761.425697505474 1 60278.277927104 2023-11-30T06:40:12.901822+00:00 20000082.525171764195 12345678.899990096688 247345761.425158143044 1 60278.277938732 2023-11-30T06:40:13.906452+00:00 20000082.525818862021 12345678.900006636977 247345761.425821810961 1 60278.277950290 2023-11-30T06:40:14.905047+00:00 20000082.525493796915 12345678.900001849979 247345761.425491958857 1 60278.277961805 2023-11-30T06:40:15.900009+00:00 20000082.525524109602 12345678.900018919259 247345761.425539344549 1 60278.277973398 2023-11-30T06:40:16.901554+00:00 20000082.525409244001 12345678.900021407753 247345761.425426959991 1 60278.277985035 2023-11-30T06:40:17.907085+00:00 20000082.525841396302 12345678.899997230619 247345761.425834923983 1 60278.277996566 2023-11-30T06:40:18.903325+00:00 20000082.525563653558 12345678.900016859174 247345761.425576806068 1 60278.278008169 2023-11-30T06:40:19.905806+00:00 20000082.525512941182 12345678.899985978380 247345761.425495207310 1 60278.278019681 2023-11-30T06:40:20.900404+00:00 20000082.525480844080 12345678.899985499680 247345761.425462633371 1 60278.278031391 2023-11-30T06:40:21.912167+00:00 20000082.525843914598 12345678.899992465973 247345761.425832688808 1 60278.278042846 2023-11-30T06:40:22.901924+00:00 20000082.525439787656 12345678.900002544746 247345761.425438642502 1 60278.278054429 2023-11-30T06:40:23.902709+00:00 20000082.525682676584 12345678.899992968887 247345761.425671964884 1 60278.278065985 2023-11-30T06:40:24.901129+00:00 20000082.525452055037 12345678.900010278448 247345761.425458639860 1 60278.278077634 2023-11-30T06:40:25.907604+00:00 20000082.525842335075 12345678.899996923283 247345761.425835579634 1 60278.278089163 2023-11-30T06:40:26.903686+00:00 20000082.525321971625 12345678.899990776554 247345761.425309032202 1 60278.278100756 2023-11-30T06:40:27.905373+00:00 20000082.525651812553 12345678.899990785867 247345761.425638914108 1 60278.278112316 2023-11-30T06:40:28.904082+00:00 20000082.525820408016 12345678.899998594075 247345761.425815314054 1 60278.278123867 2023-11-30T06:40:29.902112+00:00 20000082.525433529168 12345678.899990474805 247345761.425420314074 1 60278.278135560 2023-11-30T06:40:30.912378+00:00 20000082.525670934469 12345678.899999203160 247345761.425666451454 1 60278.278147033 2023-11-30T06:40:31.903667+00:00 20000082.525647219270 12345678.899966724217 247345761.425610244274 1 60278.278158593 2023-11-30T06:40:32.902397+00:00 20000082.525728810579 12345678.899995343760 247345761.425720483065 1 60278.278170181 2023-11-30T06:40:33.903600+00:00 20000082.525750987232 12345678.900009972975 247345761.425757259130 1 60278.278181710 2023-11-30T06:40:34.899716+00:00 20000082.525340907276 12345678.900005694479 247345761.425342917442 1 60278.278193290 2023-11-30T06:40:35.900242+00:00 20000082.525584623218 12345678.900002030656 247345761.425582945347 1 60278.278204920 2023-11-30T06:40:36.905109+00:00 20000082.525499317795 12345678.900007523596 247345761.425503134727 1 60278.278216506 2023-11-30T06:40:37.906125+00:00 20000082.525641407818 12345678.899986198172 247345761.425623923540 1 60278.278228014 2023-11-30T06:40:38.900420+00:00 20000082.525744128972 12345678.899998642504 247345761.425739079714 1 60278.278239589 2023-11-30T06:40:39.900522+00:00 20000082.525469966233 12345678.899999482557 247345761.425465732813 1 60278.278251257 2023-11-30T06:40:40.908585+00:00 20000082.525685902685 12345678.899993933737 247345761.425676137209 1 60278.278262897 2023-11-30T06:40:41.914358+00:00 20000082.525547321886 12345678.899999147281 247345761.425542771816 1 60278.278274388 2023-11-30T06:40:42.907125+00:00 20000082.525601241738 12345678.899990567937 247345761.425588101149 1 60278.278285996 2023-11-30T06:40:43.910063+00:00 20000082.525544453412 12345678.899983219802 247345761.425523996353 1 60278.278297474 2023-11-30T06:40:44.901723+00:00 20000082.525702610612 12345678.900019487366 247345761.425718426704 1 60278.278309115 2023-11-30T06:40:45.907532+00:00 20000082.525657646358 12345678.900015972555 247345761.425669938326 1 60278.278320652 2023-11-30T06:40:46.904352+00:00 20000082.525336362422 12345678.899995058775 247345761.425327718258 1 60278.278332213 2023-11-30T06:40:47.903203+00:00 20000082.525411631912 12345678.899996588007 247345761.425404518843 1 60278.278343787 2023-11-30T06:40:48.903250+00:00 20000082.525911279023 12345678.900013983250 247345761.425921559334 1 60278.278355349 2023-11-30T06:40:49.902136+00:00 20000082.525560136884 12345678.899967925623 247345761.425524383783 1 60278.278366915 2023-11-30T06:40:50.901493+00:00 20000082.525496248156 12345678.900003561750 247345761.425496101379 1 60278.278378509 2023-11-30T06:40:51.903134+00:00 20000082.525626141578 12345678.900008216500 247345761.425630658865 1 60278.278390171 2023-11-30T06:40:52.910730+00:00 20000082.525837425143 12345678.899978155270 247345761.425811886787 1 60278.278401677 2023-11-30T06:40:53.904955+00:00 20000082.525629032403 12345678.900005076081 247345761.425630420446 1 60278.278413214 2023-11-30T06:40:54.901707+00:00 20000082.525476202369 12345678.899982906878 247345761.425455391407 1 60278.278424837 2023-11-30T06:40:55.905890+00:00 20000082.525720339268 12345678.900052107871 247345761.425768733025 1 60278.278436433 2023-11-30T06:40:56.907766+00:00 20000082.525453221053 12345678.899973185733 247345761.425422698259 1 60278.278447952 2023-11-30T06:40:57.903019+00:00 20000082.525582183152 12345678.899998391047 247345761.425576895475 1 60278.278459602 2023-11-30T06:40:58.909593+00:00 20000082.525517415255 12345678.900013083592 247345761.425526797771 1 60278.278471077 2023-11-30T06:40:59.901059+00:00 20000082.525592673570 12345678.899984735996 247345761.425573736429 1 60278.278482701 2023-11-30T06:41:00.905325+00:00 20000082.525799337775 12345678.899983385578 247345761.425779014826 1 60278.278494347 2023-11-30T06:41:01.911612+00:00 20000082.525597322732 12345678.900004757568 247345761.425598382950 1 60278.278505847 2023-11-30T06:41:02.905160+00:00 20000082.525543417782 12345678.900000844151 247345761.425540566444 1 60278.278517367 2023-11-30T06:41:03.900523+00:00 20000082.525510508567 12345678.899973291904 247345761.425480127335 1 60278.278529012 2023-11-30T06:41:04.906660+00:00 20000082.525720871985 12345678.900012819096 247345761.425729990005 1 60278.278540536 2023-11-30T06:41:05.902280+00:00 20000082.525506425649 12345678.900003297254 247345761.425506025553 1 60278.278552145 2023-11-30T06:41:06.905341+00:00 20000082.525634597987 12345678.900011654943 247345761.425642549992 1 60278.278563659 2023-11-30T06:41:07.900140+00:00 20000082.525615677238 12345678.900007586926 247345761.425619542599 1 60278.278575254 2023-11-30T06:41:08.901955+00:00 20000082.525840468705 12345678.899990994483 247345761.425827771425 1 60278.278586835 2023-11-30T06:41:09.902506+00:00 20000082.525598429143 12345678.900011263788 247345761.425606012344 1 60278.278598452 2023-11-30T06:41:10.906254+00:00 20000082.525448173285 12345678.899999901652 247345761.425444394350 1 60278.278609964 2023-11-30T06:41:11.900894+00:00 20000082.525477558374 12345678.900003124028 247345761.425476998091 1 60278.278621555 2023-11-30T06:41:12.902379+00:00 20000082.525548659265 12345678.899983957410 247345761.425528913736 1 60278.278633173 2023-11-30T06:41:13.906161+00:00 20000082.525659043342 12345678.899981614202 247345761.425636976957 1 60278.278644772 2023-11-30T06:41:14.908284+00:00 20000082.525548394769 12345678.900009023026 247345761.425553739071 1 60278.278656353 2023-11-30T06:41:15.908929+00:00 20000082.525638632476 12345678.899995032698 247345761.425629973412 1 60278.278668020 2023-11-30T06:41:16.916931+00:00 20000082.525502625853 12345678.899992926046 247345761.425491839647 1 60278.278679466 2023-11-30T06:41:17.905868+00:00 20000082.525638759136 12345678.899976408109 247345761.425611466169 1 60278.278690989 2023-11-30T06:41:18.901436+00:00 20000082.525545697659 12345678.900007938966 247345761.425549924374 1 60278.278702625 2023-11-30T06:41:19.906769+00:00 20000082.525722462684 12345678.899991216138 247345761.425709992647 1 60278.278714233 2023-11-30T06:41:20.909696+00:00 20000082.525797609240 12345678.900024065748 247345761.425817966461 1 60278.278725825 2023-11-30T06:41:21.911286+00:00 20000082.525493904948 12345678.899998195469 247345761.425488412380 1 60278.278737398 2023-11-30T06:41:22.911205+00:00 20000082.525527589023 12345678.899991152808 247345761.425515055656 1 60278.278748889 2023-11-30T06:41:23.904011+00:00 20000082.525522679090 12345678.899989802390 247345761.425508797169 1 60278.278760450 2023-11-30T06:41:24.902870+00:00 20000082.525705199689 12345678.899984350428 247345761.425685852766 1 60278.278772051 2023-11-30T06:41:25.905151+00:00 20000082.525777038187 12345678.899986460805 247345761.425759792328 1 60278.278783648 2023-11-30T06:41:26.907187+00:00 20000082.525284040719 12345678.899991061538 247345761.425271421671 1 60278.278795185 2023-11-30T06:41:27.903922+00:00 20000082.525657929480 12345678.900004893541 247345761.425659120083 1 60278.278806827 2023-11-30T06:41:28.909885+00:00 20000082.525435406715 12345678.899992890656 247345761.425424605608 1 60278.278818381 2023-11-30T06:41:29.908092+00:00 20000082.525953672826 12345678.900003723800 247345761.425953716040 1 60278.278829910 2023-11-30T06:41:30.904190+00:00 20000082.525293011218 12345678.900019243360 247345761.425308555365 1 60278.278841444 2023-11-30T06:41:31.900791+00:00 20000082.525633040816 12345678.899988431484 247345761.425617784262 1 60278.278853077 2023-11-30T06:41:32.905852+00:00 20000082.525585029274 12345678.899966776371 247345761.425548106432 1 60278.278864775 2023-11-30T06:41:33.916602+00:00 20000082.525603059679 12345678.900018855929 247345761.425618231297 1 60278.278876228 2023-11-30T06:41:34.906121+00:00 20000082.525603722781 12345678.899964191020 247345761.425564199686 1 60278.278887773 2023-11-30T06:41:35.903589+00:00 20000082.525499604642 12345678.900010032579 247345761.425505936146 1 60278.278899354 2023-11-30T06:41:36.904169+00:00 20000082.525594532490 12345678.899989331141 247345761.425580173731 1 60278.278910875 2023-11-30T06:41:37.899621+00:00 20000082.525494564325 12345678.900000756606 247345761.425491631031 1 60278.278922536 2023-11-30T06:41:38.907151+00:00 20000082.525494452566 12345678.900006717071 247345761.425497472286 1 60278.278934067 2023-11-30T06:41:39.903403+00:00 20000082.525564491749 12345678.899989483878 247345761.425550282001 1 60278.278945770 2023-11-30T06:41:40.914515+00:00 20000082.525637399405 12345678.900016361848 247345761.425650060177 1 60278.278957244 2023-11-30T06:41:41.905845+00:00 20000082.525715485215 12345678.899991169572 247345761.425702929497 1 60278.278968810 2023-11-30T06:41:42.905174+00:00 20000082.525572128594 12345678.899991082028 247345761.425559520721 1 60278.278980436 2023-11-30T06:41:43.909636+00:00 20000082.525533966720 12345678.900004861876 247345761.425535142422 1 60278.278991947 2023-11-30T06:41:44.904206+00:00 20000082.525815304369 12345678.900007007644 247345761.425818622112 1 60278.279003489 2023-11-30T06:41:45.901429+00:00 20000082.525568746030 12345678.899986296892 247345761.425551354885 1 60278.279015105 2023-11-30T06:41:46.905107+00:00 20000082.525340046734 12345678.899977462366 247345761.425313830376 1 60278.279026757 2023-11-30T06:41:47.911857+00:00 20000082.525694515556 12345678.899996388704 247345761.425687223673 1 60278.279038240 2023-11-30T06:41:48.903951+00:00 20000082.525573275983 12345678.899998225272 247345761.425567805767 1 60278.279049863 2023-11-30T06:41:49.908194+00:00 20000082.525822669268 12345678.900006311014 247345761.425825297832 1 60278.279061435 2023-11-30T06:41:50.907959+00:00 20000082.525429107249 12345678.899988591671 247345761.425413995981 1 60278.279073090 2023-11-30T06:41:51.914989+00:00 20000082.525704070926 12345678.900000283495 247345761.425700664520 1 60278.279084573 2023-11-30T06:41:52.907064+00:00 20000082.525551557541 12345678.900003751740 247345761.425551623106 1 60278.279096100 2023-11-30T06:41:53.903055+00:00 20000082.525356166065 12345678.899988442659 247345761.425340920687 1 60278.279107983 2023-11-30T06:41:54.929735+00:00 20000082.525503959507 12345678.900006581098 247345761.425506860018 1 60278.279119278 2023-11-30T06:41:55.905642+00:00 20000082.525619015098 12345678.899995243177 247345761.425610542297 1 60278.279130818 2023-11-30T06:41:56.902671+00:00 20000082.525565437973 12345678.900020992383 247345761.425582736731 1 60278.279142430 2023-11-30T06:41:57.905906+00:00 20000082.525679647923 12345678.899970607832 247345761.425646573305 1 60278.279154019 2023-11-30T06:41:58.907263+00:00 20000082.525683686137 12345678.899998700246 247345761.425678670406 1 60278.279165559 2023-11-30T06:41:59.904294+00:00 20000082.525545783341 12345678.899998687208 247345761.425540775061 1 60278.279177210 2023-11-30T06:42:00.910974+00:00 20000082.525469493121 12345678.899997957051 247345761.425463736057 1 60278.279188908 2023-11-30T06:42:01.921601+00:00 20000082.525687839836 12345678.899977888912 247345761.425662040710 1 60278.279200386 2023-11-30T06:42:02.913386+00:00 20000082.525790303946 12345678.900006145239 247345761.425792753696 1 60278.279211915 2023-11-30T06:42:03.909457+00:00 20000082.525616295636 12345678.900015318766 247345761.425627917051 1 60278.279223464 2023-11-30T06:42:04.907334+00:00 20000082.525632135570 12345678.899977760389 247345761.425606220961 1 60278.279235054 2023-11-30T06:42:05.908633+00:00 20000082.525673452765 12345678.900008819997 247345761.425678580999 1 60278.279246620 2023-11-30T06:42:06.907964+00:00 20000082.525705784559 12345678.900016846135 247345761.425718933344 1 60278.279258261 2023-11-30T06:42:07.913717+00:00 20000082.525756698102 12345678.899997439235 247345761.425750434399 1 60278.279269723 2023-11-30T06:42:08.904091+00:00 20000082.525688622147 12345678.899973975495 247345761.425658911467 1 60278.279281337 2023-11-30T06:42:09.907488+00:00 20000082.525770947337 12345678.900000901893 247345761.425768136978 1 60278.279292928 2023-11-30T06:42:10.908998+00:00 20000082.525626007468 12345678.900002703071 247345761.425625026226 1 60278.279304462 2023-11-30T06:42:11.905502+00:00 20000082.525569107383 12345678.899992762133 247345761.425558179617 1 60278.279316068 2023-11-30T06:42:12.908289+00:00 20000082.525834713131 12345678.900002103299 247345761.425833106041 1 60278.279327603 2023-11-30T06:42:13.904889+00:00 20000082.525504589081 12345678.899995073676 247345761.425495982170 1 60278.279339236 2023-11-30T06:42:14.910001+00:00 20000082.525654725730 12345678.899996038526 247345761.425647079945 1 60278.279350747 2023-11-30T06:42:15.904530+00:00 20000082.525550734252 12345678.900001036003 247345761.425548076630 1 60278.279362278 2023-11-30T06:42:16.900797+00:00 20000082.525613047183 12345678.900003610179 247345761.425612956285 1 60278.279373889 2023-11-30T06:42:17.904005+00:00 20000082.525746583939 12345678.899992791936 247345761.425735682249 1 60278.279385461 2023-11-30T06:42:18.903827+00:00 20000082.525425586849 12345678.899985972792 247345761.425407856703 1 60278.279397057 2023-11-30T06:42:19.905715+00:00 20000082.525485321879 12345678.899987831712 247345761.425469458103 1 60278.279408618 2023-11-30T06:42:20.904601+00:00 20000082.525747027248 12345678.899996783584 247345761.425740122795 1 60278.279420204 2023-11-30T06:42:21.905612+00:00 20000082.525570672005 12345678.900009028614 247345761.425576001406 1 60278.279431713 2023-11-30T06:42:22.900037+00:00 20000082.525624901056 12345678.899983344600 247345761.425604552031 1 60278.279443326 2023-11-30T06:42:23.903398+00:00 20000082.525740221143 12345678.900023613125 247345761.425760149956 1 60278.279454905 2023-11-30T06:42:24.903786+00:00 20000082.525707446039 12345678.900024285540 247345761.425728052855 1 60278.279466472 2023-11-30T06:42:25.903171+00:00 20000082.525471754372 12345678.899997070432 247345761.425465106964 1 60278.279478032 2023-11-30T06:42:26.901949+00:00 20000082.525669261813 12345678.899990687147 247345761.425656259060 1 60278.279489624 2023-11-30T06:42:27.903499+00:00 20000082.525604806840 12345678.900021458045 247345761.425622582436 1 60278.279501208 2023-11-30T06:42:28.904362+00:00 20000082.525478169322 12345678.899992603809 247345761.425467073917 1 60278.279512788 2023-11-30T06:42:29.904919+00:00 20000082.525595158339 12345678.899983409792 247345761.425574868917 1 60278.279524299 2023-11-30T06:42:30.899438+00:00 20000082.525606539100 12345678.899992540479 247345761.425595372915 1 60278.279536160 2023-11-30T06:42:31.924184+00:00 20000082.525659319013 12345678.899984728545 247345761.425640344620 1 60278.279547486 2023-11-30T06:42:32.902792+00:00 20000082.525393061340 12345678.899997752160 247345761.425387114286 1 60278.279559044 2023-11-30T06:42:33.901409+00:00 20000082.525841284543 12345678.899998148903 247345761.425835758448 1 60278.279570614 2023-11-30T06:42:34.901005+00:00 20000082.525544103235 12345678.899990428239 247345761.425530850887 1 60278.279582162 2023-11-30T06:42:35.898781+00:00 20000082.525617036968 12345678.899995230138 247345761.425608575344 1 60278.279593769 2023-11-30T06:42:36.901695+00:00 20000082.525446783751 12345678.900013122708 247345761.425456196070 1 60278.279605334 2023-11-30T06:42:37.900829+00:00 20000082.525643158704 12345678.899996949360 247345761.425636410713 1 60278.279616960 2023-11-30T06:42:38.905344+00:00 20000082.525799717754 12345678.899998364970 247345761.425794392824 1 60278.279628580 2023-11-30T06:42:39.909287+00:00 20000082.525578264147 12345678.900014756247 247345761.425589323044 1 60278.279640119 2023-11-30T06:42:40.906257+00:00 20000082.525633502752 12345678.899993952364 247345761.425623774529 1 60278.279651640 2023-11-30T06:42:41.901691+00:00 20000082.525632739067 12345678.899994915351 247345761.425623953342 1 60278.279663415 2023-11-30T06:42:42.919074+00:00 20000082.525530584157 12345678.899990821257 247345761.425517708063 1 60278.279674888 2023-11-30T06:42:43.910325+00:00 20000082.525416348130 12345678.899992635474 247345761.425405293703 1 60278.279686473 2023-11-30T06:42:44.911266+00:00 20000082.525688678026 12345678.899985810742 247345761.425670802593 1 60278.279697944 2023-11-30T06:42:45.902345+00:00 20000082.525684263557 12345678.900010863319 247345761.425691425800 1 60278.279709610 2023-11-30T06:42:46.910271+00:00 20000082.525618527085 12345678.899988334626 247345761.425603151321 1 60278.279721200 2023-11-30T06:42:47.911727+00:00 20000082.525519676507 12345678.900017550215 247345761.425533533096 1 60278.279732689 2023-11-30T06:42:48.904377+00:00 20000082.525665722787 12345678.899978630245 247345761.425640672445 1 60278.279744254 2023-11-30T06:42:49.903545+00:00 20000082.525523237884 12345678.899990739301 247345761.425510287285 1 60278.279755806 2023-11-30T06:42:50.901630+00:00 20000082.525376148522 12345678.899994406849 247345761.425366848707 1 60278.279767416 2023-11-30T06:42:51.904745+00:00 20000082.525436367840 12345678.900001250207 247345761.425433933735 1 60278.279779010 2023-11-30T06:42:52.906523+00:00 20000082.525776136667 12345678.900000540540 247345761.425772994757 1 60278.279790576 2023-11-30T06:42:53.905775+00:00 20000082.525567702949 12345678.899990225211 247345761.425554245710 1 60278.279802151 2023-11-30T06:42:54.905901+00:00 20000082.525609906763 12345678.899991631508 247345761.425597846508 1 60278.279813748 2023-11-30T06:42:55.907853+00:00 20000082.525546208024 12345678.900004860014 247345761.425547361374 1 60278.279825266 2023-11-30T06:42:56.902957+00:00 20000082.525458522141 12345678.900008535013 247345761.425463348627 1 60278.279836874 2023-11-30T06:42:57.905906+00:00 20000082.525704771280 12345678.900001231581 247345761.425702303648 1 60278.279848462 2023-11-30T06:42:58.907142+00:00 20000082.525577370077 12345678.900010988116 247345761.425584673882 1 60278.279860025 2023-11-30T06:42:59.906156+00:00 20000082.525923762470 12345678.900005660951 247345761.425925731659 1 60278.279871584 2023-11-30T06:43:00.904884+00:00 20000082.525455608964 12345678.899975400418 247345761.425427317619 1 60278.279883223 2023-11-30T06:43:01.910431+00:00 20000082.525869201869 12345678.899999065325 247345761.425864547491 1 60278.279894770 2023-11-30T06:43:02.908134+00:00 20000082.525515828282 12345678.900001198053 247345761.425513327122 1 60278.279906293 2023-11-30T06:43:03.903712+00:00 20000082.525547660887 12345678.899991594255 247345761.425535559654 1 60278.279917880 2023-11-30T06:43:04.904805+00:00 20000082.525627434254 12345678.899990450591 247345761.425614178181 1 60278.279929407 2023-11-30T06:43:05.900790+00:00 20000082.525621648878 12345678.899991808459 247345761.425609767437 1 60278.279941059 2023-11-30T06:43:06.907493+00:00 20000082.525438833982 12345678.899994011968 247345761.425429165363 1 60278.279952638 2023-11-30T06:43:07.907952+00:00 20000082.525571528822 12345678.899987060577 247345761.425554901361 1 60278.279964206 2023-11-30T06:43:08.907411+00:00 20000082.525676228106 12345678.900031242520 247345761.425703763962 1 60278.279975732 2023-11-30T06:43:09.903263+00:00 20000082.525371644646 12345678.899991245940 247345761.425359189510 1 60278.279987358 2023-11-30T06:43:10.907762+00:00 20000082.525626238436 12345678.900001492351 247345761.425624042749 1 60278.279998888 2023-11-30T06:43:11.903937+00:00 20000082.525721322745 12345678.900006186217 247345761.425723791122 1 60278.280010445 2023-11-30T06:43:12.902415+00:00 20000082.525569725782 12345678.899998992682 247345761.425565034151 1 60278.280022030 2023-11-30T06:43:13.903418+00:00 20000082.525611899793 12345678.899986136705 247345761.425594359636 1 60278.280033623 2023-11-30T06:43:14.905000+00:00 20000082.525476232171 12345678.899981632829 247345761.425454139709 1 60278.280045260 2023-11-30T06:43:15.910459+00:00 20000082.525641813874 12345678.900000471622 247345761.425638616085 1 60278.280056759 2023-11-30T06:43:16.903979+00:00 20000082.525744650513 12345678.899987259880 247345761.425728201866 1 60278.280068299 2023-11-30T06:43:17.901049+00:00 20000082.525404889137 12345678.900015262887 247345761.425416469574 1 60278.280079917 2023-11-30T06:43:18.904793+00:00 20000082.525621868670 12345678.899991247803 247345761.425609409809 1 60278.280091448 2023-11-30T06:43:19.901082+00:00 20000082.525449447334 12345678.900004031137 247345761.425449788570 1 60278.280103010 2023-11-30T06:43:20.900085+00:00 20000082.525596670806 12345678.900005977601 247345761.425598949194 1 60278.280114642 2023-11-30T06:43:21.905110+00:00 20000082.525475874543 12345678.899982154369 247345761.425454318523 1 60278.280126225 2023-11-30T06:43:22.905869+00:00 20000082.525606505573 12345678.900004526600 247345761.425607353449 1 60278.280137760 2023-11-30T06:43:23.902470+00:00 20000082.525592833757 12345678.900000538677 247345761.425589680672 1 60278.280149331 2023-11-30T06:43:24.902227+00:00 20000082.525576841086 12345678.899988399819 247345761.425561547279 1 60278.280161016 2023-11-30T06:43:25.911789+00:00 20000082.525830354542 12345678.900001522154 247345761.425828188658 1 60278.280172500 2023-11-30T06:43:26.904027+00:00 20000082.525359254330 12345678.899986192584 247345761.425341755152 1 60278.280184098 2023-11-30T06:43:27.906073+00:00 20000082.525742255151 12345678.900002080947 247345761.425740659237 1 60278.280195641 2023-11-30T06:43:28.903430+00:00 20000082.525354683399 12345678.900025470182 247345761.425376445055 1 60278.280207251 2023-11-30T06:43:29.906504+00:00 20000082.525663033128 12345678.900007940829 247345761.425667285919 1 60278.280218807 2023-11-30T06:43:30.904930+00:00 20000082.525553222746 12345678.900001890957 247345761.425551414490 1 60278.280230382 2023-11-30T06:43:31.904977+00:00 20000082.525678981096 12345678.899992102757 247345761.425667405128 1 60278.280241905 2023-11-30T06:43:32.900628+00:00 20000082.525655895472 12345678.900001112372 247345761.425653308630 1 60278.280253563 2023-11-30T06:43:33.907874+00:00 20000082.525509499013 12345678.899995900691 247345761.425501704216 1 60278.280265124 2023-11-30T06:43:34.906677+00:00 20000082.525627925992 12345678.899984041229 247345761.425608277321 1 60278.280276697 2023-11-30T06:43:35.906624+00:00 20000082.525670479983 12345678.899989515543 247345761.425656288862 1 60278.280288252 2023-11-30T06:43:36.904979+00:00 20000082.525547981262 12345678.900008896366 247345761.425553172827 1 60278.280299882 2023-11-30T06:43:37.909831+00:00 20000082.525666948408 12345678.899987488985 247345761.425650745630 1 60278.280311385 2023-11-30T06:43:38.903691+00:00 20000082.525335304439 12345678.899982927367 247345761.425314545631 1 60278.280323031 2023-11-30T06:43:39.909893+00:00 20000082.525966349989 12345678.900024440140 247345761.425987094641 1 60278.280334662 2023-11-30T06:43:40.914796+00:00 20000082.525599874556 12345678.899995628744 247345761.425591796637 1 60278.280346104 2023-11-30T06:43:41.903419+00:00 20000082.525750543922 12345678.900000123307 247345761.425746977329 1 60278.280357721 2023-11-30T06:43:42.907136+00:00 20000082.525308322161 12345678.900028767064 247345761.425333380699 1 60278.280369271 2023-11-30T06:43:43.904982+00:00 20000082.525755509734 12345678.899986956269 247345761.425738751888 1 60278.280380881 2023-11-30T06:43:44.908120+00:00 20000082.525712631643 12345678.899995068088 247345761.425704002380 1 60278.280392400 2023-11-30T06:43:45.903355+00:00 20000082.525642760098 12345678.900001926348 247345761.425640970469 1 60278.280404042 2023-11-30T06:43:46.909247+00:00 20000082.525589480996 12345678.900004493073 247345761.425590276718 1 60278.280415566 2023-11-30T06:43:47.904874+00:00 20000082.525669120252 12345678.900009231642 247345761.425674676895 1 60278.280427151 2023-11-30T06:43:48.905843+00:00 20000082.525621060282 12345678.899985464290 247345761.425602823496 1 60278.280438726 2023-11-30T06:43:49.905955+00:00 20000082.525513220578 12345678.899997750297 247345761.425507277250 1 60278.280450284 2023-11-30T06:43:50.904523+00:00 20000082.525741979480 12345678.899990705773 247345761.425728976727 1 60278.280461804 2023-11-30T06:43:51.899909+00:00 20000082.525624200702 12345678.899995889515 247345761.425616383553 1 60278.280473414 2023-11-30T06:43:52.902938+00:00 20000082.525513064116 12345678.900025637820 247345761.425534993410 1 60278.280484976 2023-11-30T06:43:53.901967+00:00 20000082.525688380003 12345678.900007566437 247345761.425692260265 1 60278.280496712 2023-11-30T06:43:54.915917+00:00 20000082.525444269180 12345678.899975610897 247345761.425416171551 1 60278.280508096 2023-11-30T06:43:55.899530+00:00 20000082.525587566197 12345678.900008933619 247345761.425592809916 1 60278.280519730 2023-11-30T06:43:56.904675+00:00 20000082.525566603988 12345678.899984853342 247345761.425547778606 1 60278.280531276 2023-11-30T06:43:57.902204+00:00 20000082.525645032525 12345678.899978881702 247345761.425620198250 1 60278.280542844 2023-11-30T06:43:58.901668+00:00 20000082.525693532079 12345678.899981725961 247345761.425671577454 1 60278.280554484 2023-11-30T06:43:59.907440+00:00 20000082.525662750006 12345678.900008905679 247345761.425667971373 1 60278.280566029 2023-11-30T06:44:00.904910+00:00 20000082.525576055050 12345678.899988973513 247345761.425561338663 1 60278.280578184 2023-11-30T06:44:01.955077+00:00 20000082.525732584298 12345678.900000099093 247345761.425728976727 1 60278.280589226 2023-11-30T06:44:02.909110+00:00 20000082.525761675090 12345678.900017753243 247345761.425775706768 1 60278.280600864 2023-11-30T06:44:03.914627+00:00 20000082.525656491518 12345678.899989280850 247345761.425642073154 1 60278.280612363 2023-11-30T06:44:04.908195+00:00 20000082.525696199387 12345678.900010829791 247345761.425703316927 1 60278.280623960 2023-11-30T06:44:05.910146+00:00 20000082.525475643575 12345678.899991661310 247345761.425463616848 1 60278.280635505 2023-11-30T06:44:06.907643+00:00 20000082.525684464723 12345678.899991912767 247345761.425672680140 1 60278.280647105 2023-11-30T06:44:07.909826+00:00 20000082.525458533317 12345678.899988329038 247345761.425443172455 1 60278.280658681 2023-11-30T06:44:08.910043+00:00 20000082.525643531233 12345678.900016274303 247345761.425656110048 1 60278.280670261 2023-11-30T06:44:09.910534+00:00 20000082.525447733700 12345678.899984329939 247345761.425428360701 1 60278.280681799 2023-11-30T06:44:10.907421+00:00 20000082.525667309761 12345678.899992411956 247345761.425656020641 1 60278.280693388 2023-11-30T06:44:11.908697+00:00 20000082.525467909873 12345678.900001065806 247345761.425465285778 1 60278.280704915 2023-11-30T06:44:12.904659+00:00 20000082.525529239327 12345678.900001415983 247345761.425526946783 1 60278.280716738 2023-11-30T06:44:13.926165+00:00 20000082.525569405407 12345678.899993462488 247345761.425559163094 1 60278.280728032 2023-11-30T06:44:14.901989+00:00 20000082.525687772781 12345678.900010721758 247345761.425694823265 1 60278.280739649 2023-11-30T06:44:15.905675+00:00 20000082.525578740984 12345678.900003401563 247345761.425578445196 1 60278.280751282 2023-11-30T06:44:16.910803+00:00 20000082.525536559522 12345678.899990189821 247345761.425523072481 1 60278.280762866 2023-11-30T06:44:17.911652+00:00 20000082.525544703007 12345678.899985494092 247345761.425526499748 1 60278.280774338 2023-11-30T06:44:18.902796+00:00 20000082.525600843132 12345678.899978773668 247345761.425575941801 1 60278.280785892 2023-11-30T06:44:19.901031+00:00 20000082.525846563280 12345678.899996845052 247345761.425839722157 1 60278.280797507 2023-11-30T06:44:20.904601+00:00 20000082.525710579008 12345678.899990979582 247345761.425697863102 1 60278.280809036 2023-11-30T06:44:21.900754+00:00 20000082.525615446270 12345678.900009928271 247345761.425621688366 1 60278.280820623 2023-11-30T06:44:22.901783+00:00 20000082.525578264147 12345678.899996384978 247345761.425570964813 1 60278.280832183 2023-11-30T06:44:23.900626+00:00 20000082.525552336127 12345678.899992361665 247345761.425540983677 1 60278.280843768 2023-11-30T06:44:24.901533+00:00 20000082.525511376560 12345678.899987380952 247345761.425495058298 1 60278.280855372 2023-11-30T06:44:25.904132+00:00 20000082.525600519031 12345678.900012671947 247345761.425609499216 1 60278.280866911 2023-11-30T06:44:26.901095+00:00 20000082.525593135506 12345678.899979874492 247345761.425569325686 1 60278.280878482 2023-11-30T06:44:27.900871+00:00 20000082.525728277862 12345678.900013513863 247345761.425738096237 1 60278.280890091 2023-11-30T06:44:28.903864+00:00 20000082.525834757835 12345678.899982681498 247345761.425813764334 1 60278.280901664 2023-11-30T06:44:29.903759+00:00 20000082.525419551879 12345678.899987939745 247345761.425403803587 1 60278.280913207 2023-11-30T06:44:30.901105+00:00 20000082.525754213333 12345678.900007154793 247345761.425757676363 1 60278.280924785 2023-11-30T06:44:31.901425+00:00 20000082.525494948030 12345678.899975415319 247345761.425466656685 1 60278.280936395 2023-11-30T06:44:32.904567+00:00 20000082.525723770261 12345678.900001501665 247345761.425721585751 1 60278.280947971 2023-11-30T06:44:33.904689+00:00 20000082.525470700115 12345678.900001561269 247345761.425468564034 1 60278.280959541 2023-11-30T06:44:34.904342+00:00 20000082.525596536696 12345678.899986099452 247345761.425578922033 1 60278.280971118 2023-11-30T06:44:35.904627+00:00 20000082.525634929538 12345678.900014502928 247345761.425645709038 1 60278.280982744 2023-11-30T06:44:36.909066+00:00 20000082.525542210788 12345678.900010094047 247345761.425548613071 1 60278.280994319 2023-11-30T06:44:37.909208+00:00 20000082.525792490691 12345678.900003565475 247345761.425792336464 1 60278.281005909 2023-11-30T06:44:38.910498+00:00 20000082.525485027581 12345678.900006379932 247345761.425487726927 1 60278.281017556 2023-11-30T06:44:39.916862+00:00 20000082.525703202933 12345678.899993075058 247345761.425692558289 1 60278.281029023 2023-11-30T06:44:40.907591+00:00 20000082.525640878826 12345678.899965140969 247345761.425602316856 1 60278.281040519 2023-11-30T06:44:41.900866+00:00 20000082.525680419058 12345678.899993391708 247345761.425670117140 1 60278.281052131 2023-11-30T06:44:42.904128+00:00 20000082.525908239186 12345678.899976989254 247345761.425881534815 1 60278.281063657 2023-11-30T06:44:43.899938+00:00 20000082.525554161519 12345678.900022890419 247345761.425573348999 1 60278.281075274 2023-11-30T06:44:44.903663+00:00 20000082.525510862470 12345678.899981608614 247345761.425488770008 1 60278.281086851 2023-11-30T06:44:45.903973+00:00 20000082.525735899806 12345678.900017639622 247345761.425749838352 1 60278.281098444 2023-11-30T06:44:46.905570+00:00 20000082.525539707392 12345678.899992881343 247345761.425528883934 1 60278.281110021 2023-11-30T06:44:47.905812+00:00 20000082.525893799961 12345678.900013845414 247345761.425903946161 1 60278.281121606 2023-11-30T06:44:48.906767+00:00 20000082.525549937040 12345678.899992186576 247345761.425538450480 1 60278.281133137 2023-11-30T06:44:49.903010+00:00 20000082.525511719286 12345678.899986185133 247345761.425494194031 1 60278.281144696 2023-11-30T06:44:50.901778+00:00 20000082.525523956865 12345678.900001108646 247345761.425521373749 1 60278.281156287 2023-11-30T06:44:51.903178+00:00 20000082.525633685291 12345678.899999424815 247345761.425629436970 1 60278.281167981 2023-11-30T06:44:52.913527+00:00 20000082.525709047914 12345678.900006607175 247345761.425711929798 1 60278.281179404 2023-11-30T06:44:53.900495+00:00 20000082.525619544089 12345678.899985522032 247345761.425601363182 1 60278.281190972 2023-11-30T06:44:54.899998+00:00 20000082.525617796928 12345678.899993872270 247345761.425607979298 1 60278.281202622 2023-11-30T06:44:55.906537+00:00 20000082.525648489594 12345678.899988256395 247345761.425633072853 1 60278.281214139 2023-11-30T06:44:56.901605+00:00 20000082.525829836726 12345678.900023700669 247345761.425849854946 1 60278.281225856 2023-11-30T06:44:57.913940+00:00 20000082.525455780327 12345678.899992886931 247345761.425444960594 1 60278.281237340 2023-11-30T06:44:58.906170+00:00 20000082.525726418942 12345678.899996344000 247345761.425719052553 1 60278.281248890 2023-11-30T06:44:59.904070+00:00 20000082.525608751923 12345678.899997228757 247345761.425602287054 1 60278.281260460 2023-11-30T06:45:00.903698+00:00 20000082.525655016303 12345678.899993151426 247345761.425644457340 1 60278.281272021 2023-11-30T06:45:01.902600+00:00 20000082.525758169591 12345678.899996636435 247345761.425751119852 1 60278.281283733 2023-11-30T06:45:02.914575+00:00 20000082.525738537312 12345678.899999942631 247345761.425734788179 1 60278.281295222 2023-11-30T06:45:03.907215+00:00 20000082.525813613087 12345678.899991922081 247345761.425801843405 1 60278.281306855 2023-11-30T06:45:04.912252+00:00 20000082.525523509830 12345678.899997711182 247345761.425517529249 1 60278.281318362 2023-11-30T06:45:05.906470+00:00 20000082.525635078549 12345678.900000071153 247345761.425631463528 1 60278.281329916 2023-11-30T06:45:06.904708+00:00 20000082.525815192610 12345678.900004846975 247345761.425816327333 1 60278.281341603 2023-11-30T06:45:07.914464+00:00 20000082.525351021439 12345678.899984896183 247345761.425332218409 1 60278.281353070 2023-11-30T06:45:08.905263+00:00 20000082.525497492403 12345678.899999767542 247345761.425493568182 1 60278.281364607 2023-11-30T06:45:09.902066+00:00 20000082.525707423687 12345678.900016775355 247345761.425720512867 1 60278.281376248 2023-11-30T06:45:10.907859+00:00 20000082.525528881699 12345678.899983273819 247345761.425508469343 1 60278.281387830 2023-11-30T06:45:11.908530+00:00 20000082.525680422783 12345678.899981880561 247345761.425658613443 1 60278.281399379 2023-11-30T06:45:12.906361+00:00 20000082.525512065738 12345678.899991128594 247345761.425499498844 1 60278.281410890 2023-11-30T06:45:13.900904+00:00 20000082.525837574154 12345678.899990171194 247345761.425824046135 1 60278.281422521 2023-11-30T06:45:14.905779+00:00 20000082.525543462485 12345678.899983670563 247345761.425523430109 1 60278.281434068 2023-11-30T06:45:15.903438+00:00 20000082.525437034667 12345678.899997493252 247345761.425430834293 1 60278.281445663 2023-11-30T06:45:16.905281+00:00 20000082.525555808097 12345678.899998215958 247345761.425550341606 1 60278.281457209 2023-11-30T06:45:17.902829+00:00 20000082.525749620050 12345678.899991275743 247345761.425737202168 1 60278.281468748 2023-11-30T06:45:18.899819+00:00 20000082.525524456054 12345678.900006363168 247345761.425527125597 1 60278.281480334 2023-11-30T06:45:19.900863+00:00 20000082.525557707995 12345678.900012716651 247345761.425566732883 1 60278.281491881 2023-11-30T06:45:20.898511+00:00 20000082.525652375072 12345678.900001714006 247345761.425650388002 1 60278.281503470 2023-11-30T06:45:21.899796+00:00 20000082.525778464973 12345678.899977793917 247345761.425752580166 1 60278.281515072 2023-11-30T06:45:22.902179+00:00 20000082.525583013892 12345678.899979528040 247345761.425558865070 1 60278.281526701 2023-11-30T06:45:23.906940+00:00 20000082.525388937443 12345678.899999689311 247345761.425384908915 1 60278.281538235 2023-11-30T06:45:24.903496+00:00 20000082.525720022619 12345678.899987420067 247345761.425703763962 1 60278.281549806 2023-11-30T06:45:25.903247+00:00 20000082.525694079697 12345678.900003625080 247345761.425693988800 1 60278.281561357 2023-11-30T06:45:26.901247+00:00 20000082.525646481663 12345678.900017354637 247345761.425660133362 1 60278.281572959 2023-11-30T06:45:27.903710+00:00 20000082.525454144925 12345678.899981802329 247345761.425432235003 1 60278.281584569 2023-11-30T06:45:28.906792+00:00 20000082.525603856891 12345678.899985991418 247345761.425586163998 1 60278.281596076 2023-11-30T06:45:29.900955+00:00 20000082.525529611856 12345678.899989994243 247345761.425515919924 1 60278.281607709 2023-11-30T06:45:30.906026+00:00 20000082.525647129864 12345678.900000900030 247345761.425644338131 1 60278.281619242 2023-11-30T06:45:31.902550+00:00 20000082.525736387819 12345678.900039833039 247345761.425772517920 1 60278.281630863 2023-11-30T06:45:32.906500+00:00 20000082.525626670569 12345678.899991642684 247345761.425614595413 1 60278.281642370 2023-11-30T06:45:33.900791+00:00 20000082.525796297938 12345678.899990972131 247345761.425783574581 1 60278.281653965 2023-11-30T06:45:34.902572+00:00 20000082.525421340019 12345678.899993076921 247345761.425410717726 1 60278.281665564 2023-11-30T06:45:35.904726+00:00 20000082.525647327304 12345678.899995049462 247345761.425638675690 1 60278.281677154 2023-11-30T06:45:36.906145+00:00 20000082.525769319385 12345678.900019841269 247345761.425785481930 1 60278.281688656 2023-11-30T06:45:37.899839+00:00 20000082.525855619460 12345678.899990392849 247345761.425842314959 1 60278.281700262 2023-11-30T06:45:38.902674+00:00 20000082.525601722300 12345678.900001708418 247345761.425599724054 1 60278.281711876 2023-11-30T06:45:39.906104+00:00 20000082.525631871074 12345678.900009961799 247345761.425638139248 1 60278.281723421 2023-11-30T06:45:40.903598+00:00 20000082.525533501059 12345678.900003336370 247345761.425533145666 1 60278.281734976 2023-11-30T06:45:41.901931+00:00 20000082.525604132563 12345678.900007685646 247345761.425608128309 1 60278.281746583 2023-11-30T06:45:42.904772+00:00 20000082.525700338185 12345678.899987785146 247345761.425684422255 1 60278.281758180 2023-11-30T06:45:43.906750+00:00 20000082.525363743305 12345678.900013495237 247345761.425373554230 1 60278.281769708 2023-11-30T06:45:44.902803+00:00 20000082.525697503239 12345678.900001803413 247345761.425695598125 1 60278.281781285 2023-11-30T06:45:45.902982+00:00 20000082.525576774031 12345678.899997813627 247345761.425570875406 1 60278.281793014 2023-11-30T06:45:46.916445+00:00 20000082.525742296129 12345678.899986637756 247345761.425725221634 1 60278.281804442 2023-11-30T06:45:47.903847+00:00 20000082.525560695678 12345678.899986447766 247345761.425543457270 1 60278.281816016 2023-11-30T06:45:48.903805+00:00 20000082.525535687804 12345678.900003647432 247345761.425535619259 1 60278.281827593 2023-11-30T06:45:49.904065+00:00 20000082.525725997984 12345678.899981291965 247345761.425703585148 1 60278.281839218 2023-11-30T06:45:50.908385+00:00 20000082.525474201888 12345678.900009393692 247345761.425479888916 1 60278.281850838 2023-11-30T06:45:51.912437+00:00 20000082.525790151209 12345678.900006646290 247345761.425793111324 1 60278.281862349 2023-11-30T06:45:52.906933+00:00 20000082.525534890592 12345678.899998692796 247345761.425529897213 1 60278.281873865 2023-11-30T06:45:53.901918+00:00 20000082.525651354343 12345678.899999514222 247345761.425647169352 1 60278.281885510 2023-11-30T06:45:54.908083+00:00 20000082.525499723852 12345678.899999601766 247345761.425495624542 1 60278.281896996 2023-11-30T06:45:55.900455+00:00 20000082.525689154863 12345678.899992629886 247345761.425678104162 1 60278.281908876 2023-11-30T06:45:56.926866+00:00 20000082.525447245687 12345678.899995747954 247345761.425439298153 1 60278.281920188 2023-11-30T06:45:57.904271+00:00 20000082.525574855506 12345678.900006959215 247345761.425578117371 1 60278.281931801 2023-11-30T06:45:58.907599+00:00 20000082.525604475290 12345678.899993099272 247345761.425593882799 1 60278.281943295 2023-11-30T06:45:59.900699+00:00 20000082.525844100863 12345678.900003908202 247345761.425844311714 1 60278.281954896 2023-11-30T06:46:00.903001+00:00 20000082.525532331318 12345678.900000391528 247345761.425529032946 1 60278.281967251 2023-11-30T06:46:01.970505+00:00 20000082.525297280401 12345678.899993509054 247345761.425287097692 1 60278.281978352 2023-11-30T06:46:02.929570+00:00 20000082.525629427284 12345678.899995477870 247345761.425621211529 1 60278.281989670 2023-11-30T06:46:03.907478+00:00 20000082.525613244623 12345678.899993833154 247345761.425603389740 1 60278.282001271 2023-11-30T06:46:04.909851+00:00 20000082.525530934334 12345678.899989357218 247345761.425516605377 1 60278.282012869 2023-11-30T06:46:05.911907+00:00 20000082.525609992445 12345678.900008793920 247345761.425615102053 1 60278.282024380 2023-11-30T06:46:06.906468+00:00 20000082.525628488511 12345678.900001268834 247345761.425626039505 1 60278.282035935 2023-11-30T06:46:07.904754+00:00 20000082.525692075491 12345678.900009069592 247345761.425697445869 1 60278.282047551 2023-11-30T06:46:08.908442+00:00 20000082.525717765093 12345678.900012629107 247345761.425726711750 1 60278.282059127 2023-11-30T06:46:09.908588+00:00 20000082.525767099112 12345678.899990521371 247345761.425753921270 1 60278.282070666 2023-11-30T06:46:10.905487+00:00 20000082.525584973395 12345678.899984112009 247345761.425565391779 1 60278.282082278 2023-11-30T06:46:11.908858+00:00 20000082.525693420321 12345678.900006214157 247345761.425695925951 1 60278.282093844 2023-11-30T06:46:12.908166+00:00 20000082.525599412620 12345678.899985868484 247345761.425581604242 1 60278.282105635 2023-11-30T06:46:13.926860+00:00 20000082.525641303509 12345678.900003541261 247345761.425641149282 1 60278.282116986 2023-11-30T06:46:14.907590+00:00 20000082.525643717498 12345678.900043820962 247345761.425683826208 1 60278.282128529 2023-11-30T06:46:15.904889+00:00 20000082.525638073683 12345678.899966787547 247345761.425601154566 1 60278.282140123 2023-11-30T06:46:16.906642+00:00 20000082.525608379394 12345678.900004930794 247345761.425609618425 1 60278.282151689 2023-11-30T06:46:17.905951+00:00 20000082.525582809001 12345678.899998923764 247345761.425578057766 1 60278.282163192 2023-11-30T06:46:18.899796+00:00 20000082.525540757924 12345678.900004575029 247345761.425541639328 1 60278.282174827 2023-11-30T06:46:19.905056+00:00 20000082.525607351214 12345678.899985970929 247345761.425589621067 1 60278.282186422 2023-11-30T06:46:20.906842+00:00 20000082.525479998440 12345678.900013400242 247345761.425489693880 1 60278.282198009 2023-11-30T06:46:21.907955+00:00 20000082.525516994298 12345678.899995109066 247345761.425508409739 1 60278.282209623 2023-11-30T06:46:22.911424+00:00 20000082.525684531778 12345678.900003518909 247345761.425684362650 1 60278.282221161 2023-11-30T06:46:23.908348+00:00 20000082.525646019727 12345678.900012239814 247345761.425654590130 1 60278.282232717 2023-11-30T06:46:24.906751+00:00 20000082.525750234723 12345678.899989327416 247345761.425735890865 1 60278.282244338 2023-11-30T06:46:25.910790+00:00 20000082.525532331318 12345678.899993367493 247345761.425521999598 1 60278.282255808 2023-11-30T06:46:26.901792+00:00 20000082.525704853237 12345678.899996409193 247345761.425697565079 1 60278.282267442 2023-11-30T06:46:27.906977+00:00 20000082.525846567005 12345678.899982612580 247345761.425825476646 1 60278.282279040 2023-11-30T06:46:28.909058+00:00 20000082.525446817279 12345678.899994146079 247345761.425437271595 1 60278.282290538 2023-11-30T06:46:29.902497+00:00 20000082.525565862656 12345678.899982837960 247345761.425545006990 1 60278.282302097 2023-11-30T06:46:30.901233+00:00 20000082.525648947805 12345678.899995500222 247345761.425640761852 1 60278.282313976 2023-11-30T06:46:31.927569+00:00 20000082.525667730719 12345678.899985581636 247345761.425649613142 1 60278.282325279 2023-11-30T06:46:32.904101+00:00 20000082.525789272040 12345678.900006115437 247345761.425791680813 1 60278.282336901 2023-11-30T06:46:33.908283+00:00 20000082.525557603687 12345678.899989528582 247345761.425543427467 1 60278.282348490 2023-11-30T06:46:34.909527+00:00 20000082.525535553694 12345678.899999035522 247345761.425530880690 1 60278.282360006 2023-11-30T06:46:35.904529+00:00 20000082.525672163814 12345678.899998376146 247345761.425666838884 1 60278.282371537 2023-11-30T06:46:36.900804+00:00 20000082.525518890470 12345678.900003595278 247345761.425518780947 1 60278.282383106 2023-11-30T06:46:37.900369+00:00 20000082.525738276541 12345678.899999070913 247345761.425733655691 1 60278.282394696 2023-11-30T06:46:38.901700+00:00 20000082.525758061558 12345678.899980721995 247345761.425735086203 1 60278.282406341 2023-11-30T06:46:39.907859+00:00 20000082.525373332202 12345678.899993591011 247345761.425363242626 1 60278.282417933 2023-11-30T06:46:40.909401+00:00 20000082.525719951838 12345678.899993980303 247345761.425710231066 1 60278.282429436 2023-11-30T06:46:41.903260+00:00 20000082.525576096028 12345678.899989780039 247345761.425562173128 1 60278.282441098 2023-11-30T06:46:42.910847+00:00 20000082.525401961058 12345678.899958958849 247345761.425357222557 1 60278.282452611 2023-11-30T06:46:43.905580+00:00 20000082.525652877986 12345678.899998694658 247345761.425647884607 1 60278.282464191 2023-11-30T06:46:44.906141+00:00 20000082.525447875261 12345678.899977542460 247345761.425421714783 1 60278.282475735 2023-11-30T06:46:45.903509+00:00 20000082.525615006685 12345678.900019513443 247345761.425630837679 1 60278.282487336 2023-11-30T06:46:46.905817+00:00 20000082.525526024401 12345678.899984972551 247345761.425507307053 1 60278.282498890 2023-11-30T06:46:47.904060+00:00 20000082.525455169380 12345678.900022447109 247345761.425473928452 1 60278.282510474 2023-11-30T06:46:48.904935+00:00 20000082.525793164968 12345678.900016749278 247345761.425806224346 1 60278.282522052 2023-11-30T06:46:49.905234+00:00 20000082.525543499738 12345678.899972120300 247345761.425511926413 1 60278.282533591 2023-11-30T06:46:50.902212+00:00 20000082.525685768574 12345678.899992285296 247345761.425674349070 1 60278.282545216 2023-11-30T06:46:51.906668+00:00 20000082.525725927204 12345678.899989258498 247345761.425711482763 1 60278.282556827 2023-11-30T06:46:52.909832+00:00 20000082.525469344109 12345678.900020385161 247345761.425486028194 1 60278.282568317 2023-11-30T06:46:53.902573+00:00 20000082.525716368109 12345678.899973822758 247345761.425686478615 1 60278.282579958 2023-11-30T06:46:54.908343+00:00 20000082.525535061955 12345678.900021737441 247345761.425553083420 1 60278.282591480 2023-11-30T06:46:55.903833+00:00 20000082.525538332760 12345678.900008946657 247345761.425543576479 1 60278.282603048 2023-11-30T06:46:56.903346+00:00 20000082.525736238807 12345678.899989245459 247345761.425721794367 1 60278.282614711 2023-11-30T06:46:57.910986+00:00 20000082.525539126247 12345678.900013661012 247345761.425549089909 1 60278.282626260 2023-11-30T06:46:58.908848+00:00 20000082.525675524026 12345678.899991756305 247345761.425663590431 1 60278.282637798 2023-11-30T06:46:59.905749+00:00 20000082.525429360569 12345678.899987222627 247345761.425412893295 1 60278.282649325 2023-11-30T06:47:00.901691+00:00 20000082.525516614318 12345678.899984452873 247345761.425497353077 1 60278.282661215 2023-11-30T06:47:01.929027+00:00 20000082.525742668658 12345678.900010695681 247345761.425749689341 1 60278.282672578 2023-11-30T06:47:02.910757+00:00 20000082.525630347431 12345678.899992652237 247345761.425619304180 1 60278.282684101 2023-11-30T06:47:03.906317+00:00 20000082.525499984622 12345678.899995643646 247345761.425491929054 1 60278.282695604 2023-11-30T06:47:04.900199+00:00 20000082.525645073503 12345678.899997983128 247345761.425639361143 1 60278.282707236 2023-11-30T06:47:05.905146+00:00 20000082.525689203292 12345678.900014312938 247345761.425699830055 1 60278.282718761 2023-11-30T06:47:06.900995+00:00 20000082.525505054742 12345678.899986373261 247345761.425487756729 1 60278.282730332 2023-11-30T06:47:07.900630+00:00 20000082.525734297931 12345678.899998039007 247345761.425728648901 1 60278.282741980 2023-11-30T06:47:08.907048+00:00 20000082.525692317635 12345678.899985821918 247345761.425674438477 1 60278.282753527 2023-11-30T06:47:09.904748+00:00 20000082.525613393635 12345678.900001227856 247345761.425610929728 1 60278.282765071 2023-11-30T06:47:10.902104+00:00 20000082.525584839284 12345678.899991391227 247345761.425572544336 1 60278.282776725 2023-11-30T06:47:11.908985+00:00 20000082.525632731616 12345678.899993274361 247345761.425622314215 1 60278.282788294 2023-11-30T06:47:12.908643+00:00 20000082.525586456060 12345678.899984300137 247345761.425567060709 1 60278.282799803 2023-11-30T06:47:13.903004+00:00 20000082.525484584272 12345678.899979613721 247345761.425460517406 1 60278.282811348 2023-11-30T06:47:14.900486+00:00 20000082.525549337268 12345678.900001268834 247345761.425546884537 1 60278.282822978 2023-11-30T06:47:15.905302+00:00 20000082.525757391006 12345678.900001313537 247345761.425755023956 1 60278.282834543 2023-11-30T06:47:16.904500+00:00 20000082.525635819882 12345678.899990577251 247345761.425622701645 1 60278.282846115 2023-11-30T06:47:17.904332+00:00 20000082.525679726154 12345678.900016540661 247345761.425692588091 1 60278.282857670 2023-11-30T06:47:18.902742+00:00 20000082.525592975318 12345678.900003351271 247345761.425592631102 1 60278.282869221 2023-11-30T06:47:19.900710+00:00 20000082.525424320251 12345678.900020796806 247345761.425441443920 1 60278.282880874 2023-11-30T06:47:20.907491+00:00 20000082.525546453893 12345678.900002267212 247345761.425545036793 1 60278.282892561 2023-11-30T06:47:21.917251+00:00 20000082.525559775531 12345678.899983284995 247345761.425539374352 1 60278.282904050 2023-11-30T06:47:22.909961+00:00 20000082.525340087712 12345678.899994954467 247345761.425331354141 1 60278.282915578 2023-11-30T06:47:23.905942+00:00 20000082.525619477034 12345678.900009026751 247345761.425624817610 1 60278.282927123 2023-11-30T06:47:24.903444+00:00 20000082.525715280324 12345678.899989023805 247345761.425700604916 1 60278.282938742 2023-11-30T06:47:25.907295+00:00 20000082.525613009930 12345678.900021618232 247345761.425630927086 1 60278.282950337 2023-11-30T06:47:26.909098+00:00 20000082.525691375136 12345678.899997036904 247345761.425684690475 1 60278.282961921 2023-11-30T06:47:27.909957+00:00 20000082.525572501123 12345678.899994127452 247345761.425562947989 1 60278.282973377 2023-11-30T06:47:28.899739+00:00 20000082.525482684374 12345678.899999687448 247345761.425478667021 1 60278.282985074 2023-11-30T06:47:29.910444+00:00 20000082.525865666568 12345678.900008728728 247345761.425870716572 1 60278.282996691 2023-11-30T06:47:30.914082+00:00 20000082.525599226356 12345678.899969186634 247345761.425564706326 1 60278.283008154 2023-11-30T06:47:31.904475+00:00 20000082.525633666664 12345678.900015786290 247345761.425645738840 1 60278.283019719 2023-11-30T06:47:32.903703+00:00 20000082.525655582547 12345678.899993730709 247345761.425645589828 1 60278.283031282 2023-11-30T06:47:33.902786+00:00 20000082.525654304773 12345678.899988885969 247345761.425639510155 1 60278.283042837 2023-11-30T06:47:34.901095+00:00 20000082.525515761226 12345678.899993918836 247345761.425505995750 1 60278.283054449 2023-11-30T06:47:35.904406+00:00 20000082.525900144130 12345678.900027906522 247345761.425924360752 1 60278.283066029 2023-11-30T06:47:36.904870+00:00 20000082.525587394834 12345678.899975998327 247345761.425559699535 1 60278.283077620 2023-11-30T06:47:37.906391+00:00 20000082.525498911738 12345678.899982796982 247345761.425478041172 1 60278.283089137 2023-11-30T06:47:38.901466+00:00 20000082.525692395866 12345678.900011288002 247345761.425700008869 1 60278.283100771 2023-11-30T06:47:39.906617+00:00 20000082.525580924004 12345678.900023883209 247345761.425601094961 1 60278.283112369 2023-11-30T06:47:40.908666+00:00 20000082.525640353560 12345678.899990415201 247345761.425627052784 1 60278.283123861 2023-11-30T06:47:41.901574+00:00 20000082.525584615767 12345678.900006372482 247345761.425587296486 1 60278.283135494 2023-11-30T06:47:42.906716+00:00 20000082.525380339473 12345678.899989923462 247345761.425366580486 1 60278.283146968 2023-11-30T06:47:43.897999+00:00 20000082.525858834386 12345678.900014270097 247345761.425869405270 1 60278.283158588 2023-11-30T06:47:44.902006+00:00 20000082.525545068085 12345678.900006739423 247345761.425548106432 1 60278.283170207 2023-11-30T06:47:45.905944+00:00 20000082.525578666478 12345678.899991527200 247345761.425566494465 1 60278.283181760 2023-11-30T06:47:46.904029+00:00 20000082.525387518108 12345678.899996927008 247345761.425380766392 1 60278.283193332 2023-11-30T06:47:47.903885+00:00 20000082.525618527085 12345678.899982964620 247345761.425597786903 1 60278.283204877 2023-11-30T06:47:48.901384+00:00 20000082.525537110865 12345678.899992819875 247345761.425526231527 1 60278.283216518 2023-11-30T06:47:49.907201+00:00 20000082.525751374662 12345678.899997839704 247345761.425745517015 1 60278.283228131 2023-11-30T06:47:50.910513+00:00 20000082.525633737445 12345678.899997452274 247345761.425627470016 1 60278.283239686 2023-11-30T06:47:51.908874+00:00 20000082.525665599853 12345678.900011511520 247345761.425673425198 1 60278.283251195 2023-11-30T06:47:52.903215+00:00 20000082.525532554835 12345678.900006048381 247345761.425534904003 1 60278.283262759 2023-11-30T06:47:53.902339+00:00 20000082.525472391397 12345678.899999963120 247345761.425468683243 1 60278.283274360 2023-11-30T06:47:54.904752+00:00 20000082.525640878826 12345678.899996500462 247345761.425633668900 1 60278.283285897 2023-11-30T06:47:55.901513+00:00 20000082.525535013527 12345678.899994680658 247345761.425525993109 1 60278.283297545 2023-11-30T06:47:56.907907+00:00 20000082.525312744081 12345678.899979945272 247345761.425289005041 1 60278.283309101 2023-11-30T06:47:57.906328+00:00 20000082.525639116764 12345678.899986457080 247345761.425621867180 1 60278.283320599 2023-11-30T06:47:58.899771+00:00 20000082.525432474911 12345678.899995166808 247345761.425423949957 1 60278.283332216 2023-11-30T06:47:59.903443+00:00 20000082.525416638702 12345678.900000166148 247345761.425413101912 1 60278.283343753 2023-11-30T06:48:00.900245+00:00 20000082.525785371661 12345678.900008020923 247345761.425789713860 1 60278.283355884 2023-11-30T06:48:01.948420+00:00 20000082.525664914399 12345678.899995895103 247345761.425657123327 1 60278.283366925 2023-11-30T06:48:02.902323+00:00 20000082.525657851249 12345678.900014963001 247345761.425669133663 1 60278.283378555 2023-11-30T06:48:03.907176+00:00 20000082.525564964861 12345678.899999944493 247345761.425561219454 1 60278.283390051 2023-11-30T06:48:04.900400+00:00 20000082.525697693229 12345678.900024455041 247345761.425718426704 1 60278.283401704 2023-11-30T06:48:05.907244+00:00 20000082.525497753173 12345678.899953560904 247345761.425447642803 1 60278.283413201 2023-11-30T06:48:06.900556+00:00 20000082.525526374578 12345678.899996152148 247345761.425518840551 1 60278.283424811 2023-11-30T06:48:07.903611+00:00 20000082.525636877865 12345678.900006221607 247345761.425639420748 1 60278.283436398 2023-11-30T06:48:08.904835+00:00 20000082.525595538318 12345678.900004055351 247345761.425595909357 1 60278.283447989 2023-11-30T06:48:09.906217+00:00 20000082.525657478720 12345678.899981727824 247345761.425635516644 1 60278.283459648 2023-11-30T06:48:10.913653+00:00 20000082.525704316795 12345678.900017226115 247345761.425717860460 1 60278.283471134 2023-11-30T06:48:11.906035+00:00 20000082.525542780757 12345678.899990452453 247345761.425529539585 1 60278.283482650 2023-11-30T06:48:12.900990+00:00 20000082.525731738657 12345678.900014862418 247345761.425742924213 1 60278.283494220 2023-11-30T06:48:13.900602+00:00 20000082.525524821132 12345678.900015309453 247345761.425536423922 1 60278.283505813 2023-11-30T06:48:14.902285+00:00 20000082.525700785220 12345678.899992013350 247345761.425689101219 1 60278.283517403 2023-11-30T06:48:15.903594+00:00 20000082.525540638715 12345678.900022193789 247345761.425559163094 1 60278.283528966 2023-11-30T06:48:16.902689+00:00 20000082.525662135333 12345678.899991802871 247345761.425650238991 1 60278.283540536 2023-11-30T06:48:17.902265+00:00 20000082.525456629694 12345678.899991916493 247345761.425444871187 1 60278.283552122 2023-11-30T06:48:18.903317+00:00 20000082.525740548968 12345678.899984080344 247345761.425720930099 1 60278.283563675 2023-11-30T06:48:19.901558+00:00 20000082.525462824851 12345678.899994824082 247345761.425453960896 1 60278.283575258 2023-11-30T06:48:20.902301+00:00 20000082.525547493249 12345678.899996876717 247345761.425540685654 1 60278.283586880 2023-11-30T06:48:21.906424+00:00 20000082.525855816901 12345678.899982450530 247345761.425834566355 1 60278.283598603 2023-11-30T06:48:22.919272+00:00 20000082.525543574244 12345678.899993952364 247345761.425533831120 1 60278.283610014 2023-11-30T06:48:23.905191+00:00 20000082.525421816856 12345678.899993795902 247345761.425411939621 1 60278.283621523 2023-11-30T06:48:24.899546+00:00 20000082.525558859110 12345678.900007929653 247345761.425563097000 1 60278.283633132 2023-11-30T06:48:25.902560+00:00 20000082.525602370501 12345678.899991348386 247345761.425590008497 1 60278.283644675 2023-11-30T06:48:26.899930+00:00 20000082.525820493698 12345678.899999614805 247345761.425816416740 1 60278.283656304 2023-11-30T06:48:27.904695+00:00 20000082.525802128017 12345678.900002473965 247345761.425800919533 1 60278.283667875 2023-11-30T06:48:28.904347+00:00 20000082.525546602905 12345678.899988710880 247345761.425531625748 1 60278.283679446 2023-11-30T06:48:29.904127+00:00 20000082.525389563292 12345678.899995550513 247345761.425381422043 1 60278.283691101 2023-11-30T06:48:30.911127+00:00 20000082.525746110827 12345678.900004951283 247345761.425747364759 1 60278.283702606 2023-11-30T06:48:31.905160+00:00 20000082.525661025196 12345678.899997208267 247345761.425654530525 1 60278.283714161 2023-11-30T06:48:32.903488+00:00 20000082.525604031980 12345678.899999480695 247345761.425599813461 1 60278.283725806 2023-11-30T06:48:33.909656+00:00 20000082.525443114340 12345678.900011708960 247345761.425451129675 1 60278.283737309 2023-11-30T06:48:34.903485+00:00 20000082.525567561388 12345678.899993048981 247345761.425556927919 1 60278.283748917 2023-11-30T06:48:35.906416+00:00 20000082.525633186102 12345678.899999061599 247345761.425628542900 1 60278.283760528 2023-11-30T06:48:36.909644+00:00 20000082.525578390807 12345678.899979557842 247345761.425554245710 1 60278.283772040 2023-11-30T06:48:37.904283+00:00 20000082.525447547436 12345678.900013934821 247345761.425457775593 1 60278.283783570 2023-11-30T06:48:38.900495+00:00 20000082.525896463543 12345678.899987682700 247345761.425880461931 1 60278.283795193 2023-11-30T06:48:39.904685+00:00 20000082.525607783347 12345678.899998847395 247345761.425602942705 1 60278.283806790 2023-11-30T06:48:40.906672+00:00 20000082.525623906404 12345678.899990139529 247345761.425610363483 1 60278.283818333 2023-11-30T06:48:41.904007+00:00 20000082.525580115616 12345678.899992935359 247345761.425569355488 1 60278.283829982 2023-11-30T06:48:42.910447+00:00 20000082.525653820485 12345678.900011660531 247345761.425661772490 1 60278.283841643 2023-11-30T06:48:43.917937+00:00 20000082.525720551610 12345678.899975998327 247345761.425692856312 1 60278.283853166 2023-11-30T06:48:44.913521+00:00 20000082.525593258440 12345678.900001076981 247345761.425590634346 1 60278.283864635 2023-11-30T06:48:45.904426+00:00 20000082.525679703802 12345678.899990355596 247345761.425666362047 1 60278.283876165 2023-11-30T06:48:46.900626+00:00 20000082.525594200939 12345678.900010170415 247345761.425600677729 1 60278.283887822 2023-11-30T06:48:47.907855+00:00 20000082.525532409549 12345678.900008911267 247345761.425537645817 1 60278.283899431 2023-11-30T06:48:48.910811+00:00 20000082.525819975883 12345678.899987963960 247345761.425804257393 1 60278.283910988 2023-11-30T06:48:49.909355+00:00 20000082.525569327176 12345678.899996491149 247345761.425562113523 1 60278.283922586 2023-11-30T06:48:50.911418+00:00 20000082.525459602475 12345678.899986503646 247345761.425442397594 1 60278.283934136 2023-11-30T06:48:51.909397+00:00 20000082.525762397796 12345678.899982551113 247345761.425741255283 1 60278.283945628 2023-11-30T06:48:52.902195+00:00 20000082.525347292423 12345678.899994030595 247345761.425337612629 1 60278.283957214 2023-11-30T06:48:53.903294+00:00 20000082.525836195797 12345678.899975501001 247345761.425808012486 1 60278.283968944 2023-11-30T06:48:54.916730+00:00 20000082.525536619127 12345678.899999536574 247345761.425532460213 1 60278.283980371 2023-11-30T06:48:55.904102+00:00 20000082.525602769107 12345678.900002095848 247345761.425601154566 1 60278.283991911 2023-11-30T06:48:56.901069+00:00 20000082.525787312537 12345678.899999737740 247345761.425783365965 1 60278.284003587 2023-11-30T06:48:57.909878+00:00 20000082.525267887861 12345678.900006527081 247345761.425270736217 1 60278.284015137 2023-11-30T06:48:58.907870+00:00 20000082.525571562350 12345678.899998180568 247345761.425566047430 1 60278.284026665 2023-11-30T06:48:59.903868+00:00 20000082.525673177093 12345678.900001291186 247345761.425670772791 1 60278.284038214 2023-11-30T06:49:00.901666+00:00 20000082.525570411235 12345678.900006463751 247345761.425573199987 1 60278.284049951 2023-11-30T06:49:01.915768+00:00 20000082.525438249111 12345678.899969078600 247345761.425403624773 1 60278.284061429 2023-11-30T06:49:02.907421+00:00 20000082.525571834296 12345678.899988451973 247345761.425556570292 1 60278.284072951 2023-11-30T06:49:03.903025+00:00 20000082.525686789304 12345678.899994108826 247345761.425677210093 1 60278.284084498 2023-11-30T06:49:04.900674+00:00 20000082.525617964566 12345678.899995075539 247345761.425609350204 1 60278.284096139 2023-11-30T06:49:05.906427+00:00 20000082.525466233492 12345678.900016302243 247345761.425478845835 1 60278.284107684 2023-11-30T06:49:06.903914+00:00 20000082.525692712516 12345678.899991985410 247345761.425680994987 1 60278.284119238 2023-11-30T06:49:07.902146+00:00 20000082.525765489787 12345678.899998106062 247345761.425759881735 1 60278.284130803 2023-11-30T06:49:08.901398+00:00 20000082.525616679341 12345678.900009151548 247345761.425622135401 1 60278.284142421 2023-11-30T06:49:09.905124+00:00 20000082.525549616665 12345678.900004301220 247345761.425550222397 1 60278.284153994 2023-11-30T06:49:10.905101+00:00 20000082.525626793504 12345678.900022018701 247345761.425645112991 1 60278.284165545 2023-11-30T06:49:11.903074+00:00 20000082.525369871408 12345678.899982141331 247345761.425348341465 1 60278.284177154 2023-11-30T06:49:12.906146+00:00 20000082.525541726500 12345678.899996954948 247345761.425534993410 1 60278.284188689 2023-11-30T06:49:13.902682+00:00 20000082.525748681277 12345678.900001633912 247345761.425746619701 1 60278.284200279 2023-11-30T06:49:14.904103+00:00 20000082.525643702596 12345678.900007912889 247345761.425647914410 1 60278.284211823 2023-11-30T06:49:15.901472+00:00 20000082.525672219694 12345678.899992987514 247345761.425661534071 1 60278.284223525 2023-11-30T06:49:16.912547+00:00 20000082.525380287319 12345678.899986280128 247345761.425362855196 1 60278.284234963 2023-11-30T06:49:17.900839+00:00 20000082.525767363608 12345678.900003554299 247345761.425767213106 1 60278.284246532 2023-11-30T06:49:18.900348+00:00 20000082.525772467256 12345678.899974908680 247345761.425743699074 1 60278.284258150 2023-11-30T06:49:19.904188+00:00 20000082.525643870234 12345678.899990886450 247345761.425631046295 1 60278.284269678 2023-11-30T06:49:20.900173+00:00 20000082.525466073304 12345678.900004334748 247345761.425466716290 1 60278.284281315 2023-11-30T06:49:21.905589+00:00 20000082.525523692369 12345678.900003088638 247345761.425523072481 1 60278.284292851 2023-11-30T06:49:22.902274+00:00 20000082.525632333010 12345678.900001006201 247345761.425629645586 1 60278.284304456 2023-11-30T06:49:23.905017+00:00 20000082.525499418378 12345678.899988833815 247345761.425484538078 1 60278.284316122 2023-11-30T06:49:24.912884+00:00 20000082.525612797588 12345678.900004794821 247345761.425613909960 1 60278.284327655 2023-11-30T06:49:25.909364+00:00 20000082.525450084358 12345678.899994693696 247345761.425441086292 1 60278.284339175 2023-11-30T06:49:26.904724+00:00 20000082.525590274483 12345678.900006579235 247345761.425593167543 1 60278.284350742 2023-11-30T06:49:27.904063+00:00 20000082.525750912726 12345678.899999426678 247345761.425746649504 1 60278.284362434 2023-11-30T06:49:28.914349+00:00 20000082.525547504425 12345678.899990741163 247345761.425534546375 1 60278.284374109 2023-11-30T06:49:29.923076+00:00 20000082.525513231754 12345678.900000138208 247345761.425509661436 1 60278.284385516 2023-11-30T06:49:30.908580+00:00 20000082.525617815554 12345678.899996837601 247345761.425610959530 1 60278.284397096 2023-11-30T06:49:31.909128+00:00 20000082.525502562523 12345678.900011913851 247345761.425510793924 1 60278.284408845 2023-11-30T06:49:32.924245+00:00 20000082.525387641042 12345678.900002622977 247345761.425386577845 1 60278.284420146 2023-11-30T06:49:33.900571+00:00 20000082.525741923600 12345678.899984980002 247345761.425723224878 1 60278.284431729 2023-11-30T06:49:34.901414+00:00 20000082.525349743664 12345678.899991072714 247345761.425337105989 1 60278.284443361 2023-11-30T06:49:35.906409+00:00 20000082.525689262897 12345678.899977348745 247345761.425662934780 1 60278.284454986 2023-11-30T06:49:36.910820+00:00 20000082.525548513979 12345678.899991514161 247345761.425536334515 1 60278.284466531 2023-11-30T06:49:37.908247+00:00 20000082.525976091623 12345678.900022469461 247345761.425994873047 1 60278.284478151 2023-11-30T06:49:38.912254+00:00 20000082.525426220149 12345678.899970624596 247345761.425393134356 1 60278.284489620 2023-11-30T06:49:39.903143+00:00 20000082.525763250887 12345678.900014845654 247345761.425774395466 1 60278.284501167 2023-11-30T06:49:40.900832+00:00 20000082.525657579303 12345678.899978894740 247345761.425632774830 1 60278.284512720 2023-11-30T06:49:41.898992+00:00 20000082.525677490979 12345678.900011342019 247345761.425685137510 1 60278.284524530 2023-11-30T06:49:42.919365+00:00 20000082.525584943593 12345678.900001883507 247345761.425583124161 1 60278.284535933 2023-11-30T06:49:43.904617+00:00 20000082.525668732822 12345678.899978892878 247345761.425643950701 1 60278.284547564 2023-11-30T06:49:44.909514+00:00 20000082.525737240911 12345678.899990735576 247345761.425724267960 1 60278.284559100 2023-11-30T06:49:45.906211+00:00 20000082.525523480028 12345678.900002324954 247345761.425522118807 1 60278.284570648 2023-11-30T06:49:46.903996+00:00 20000082.525430180132 12345678.899999974295 247345761.425426453352 1 60278.284582336 2023-11-30T06:49:47.913852+00:00 20000082.525491815060 12345678.899996418506 247345761.425484538078 1 60278.284593822 2023-11-30T06:49:48.906190+00:00 20000082.525715183467 12345678.900022046641 247345761.425733536482 1 60278.284605316 2023-11-30T06:49:49.899304+00:00 20000082.525331646204 12345678.899984791875 247345761.425312727690 1 60278.284616996 2023-11-30T06:49:50.908469+00:00 20000082.525638394058 12345678.900002604350 247345761.425637304783 1 60278.284628564 2023-11-30T06:49:51.907891+00:00 20000082.525574389845 12345678.899995248765 247345761.425565928221 1 60278.284640146 2023-11-30T06:49:52.908616+00:00 20000082.525559142232 12345678.900007724762 247345761.425563156605 1 60278.284651639 2023-11-30T06:49:53.901651+00:00 20000082.525613699108 12345678.899987185374 247345761.425597190857 1 60278.284663195 2023-11-30T06:49:54.900064+00:00 20000082.525519710034 12345678.899994814768 247345761.425510823727 1 60278.284674791 2023-11-30T06:49:55.901945+00:00 20000082.525473386049 12345678.899975994602 247345761.425445675850 1 60278.284686393 2023-11-30T06:49:56.904335+00:00 20000082.525830581784 12345678.900017920882 247345761.425844788551 1 60278.284697961 2023-11-30T06:49:57.903823+00:00 20000082.525659482926 12345678.899992199615 247345761.425647974014 1 60278.284709738 2023-11-30T06:49:58.921370+00:00 20000082.525820173323 12345678.899997858331 247345761.425814330578 1 60278.284721069 2023-11-30T06:49:59.900311+00:00 20000082.525547288358 12345678.899996237829 247345761.425539851189 1 60278.284732718 2023-11-30T06:50:00.906821+00:00 20000082.525493089110 12345678.899985875934 247345761.425475269556 1 60278.284744304 2023-11-30T06:50:01.907813+00:00 20000082.525659862906 12345678.900000857189 247345761.425657033920 1 60278.284756366 2023-11-30T06:50:02.949995+00:00 20000082.525638133287 12345678.900006400421 247345761.425640851259 1 60278.284767482 2023-11-30T06:50:03.910435+00:00 20000082.525310859084 12345678.900017607957 247345761.425324797630 1 60278.284779029 2023-11-30T06:50:04.908083+00:00 20000082.525575734675 12345678.899984579533 247345761.425556600094 1 60278.284790664 2023-11-30T06:50:05.913412+00:00 20000082.525880869478 12345678.899991627783 247345761.425868809223 1 60278.284802292 2023-11-30T06:50:06.918023+00:00 20000082.525474425405 12345678.900003895164 247345761.425474643707 1 60278.284813725 2023-11-30T06:50:07.905880+00:00 20000082.525548130274 12345678.899985758588 247345761.425530195236 1 60278.284825281 2023-11-30T06:50:08.904283+00:00 20000082.525648135692 12345678.900002077222 247345761.425646513700 1 60278.284836929 2023-11-30T06:50:09.910701+00:00 20000082.525532513857 12345678.899973889813 247345761.425502717495 1 60278.284848454 2023-11-30T06:50:10.906470+00:00 20000082.525702670217 12345678.900003714487 247345761.425702691078 1 60278.284859982 2023-11-30T06:50:11.902471+00:00 20000082.525534398854 12345678.899997498840 247345761.425528198481 1 60278.284871613 2023-11-30T06:50:12.907358+00:00 20000082.525497637689 12345678.900004616007 247345761.425498574972 1 60278.284883165 2023-11-30T06:50:13.905483+00:00 20000082.525563102216 12345678.900017250329 247345761.425576657057 1 60278.284894748 2023-11-30T06:50:14.906248+00:00 20000082.525494102389 12345678.900003746152 247345761.425494134426 1 60278.284906299 2023-11-30T06:50:15.904256+00:00 20000082.525682430714 12345678.899980911985 247345761.425659626722 1 60278.284917820 2023-11-30T06:50:16.899648+00:00 20000082.525877576321 12345678.900011856109 247345761.425885736942 1 60278.284929444 2023-11-30T06:50:17.903924+00:00 20000082.525595232844 12345678.899983363226 247345761.425574898720 1 60278.284941019 2023-11-30T06:50:18.904009+00:00 20000082.525577276945 12345678.900014964864 247345761.425588548183 1 60278.284952651 2023-11-30T06:50:19.909055+00:00 20000082.525596603751 12345678.899964638054 247345761.425557553768 1 60278.284964131 2023-11-30T06:50:20.900903+00:00 20000082.525716155767 12345678.900008350611 247345761.425720810890 1 60278.284975728 2023-11-30T06:50:21.902941+00:00 20000082.525430571288 12345678.900018682703 247345761.425445556641 1 60278.284987261 2023-11-30T06:50:22.899349+00:00 20000082.525848146528 12345678.900009075180 247345761.425853520632 1 60278.284999103 2023-11-30T06:50:23.922523+00:00 20000082.525355417281 12345678.899990335107 247345761.425342053175 1 60278.285010424 2023-11-30T06:50:24.900573+00:00 20000082.525758337229 12345678.900015488267 247345761.425770103931 1 60278.285022002 2023-11-30T06:50:25.900996+00:00 20000082.525639183819 12345678.899985941127 247345761.425621420145 1 60278.285033602 2023-11-30T06:50:26.903241+00:00 20000082.525737032294 12345678.900011559948 247345761.425744891167 1 60278.285045137 2023-11-30T06:50:27.899788+00:00 20000082.525380633771 12345678.899982722476 247345761.425359666348 1 60278.285056752 2023-11-30T06:50:28.903406+00:00 20000082.525650277734 12345678.899992331862 247345761.425638914108 1 60278.285068339 2023-11-30T06:50:29.904509+00:00 20000082.525632970035 12345678.900005018339 247345761.425634294748 1 60278.285079916 2023-11-30T06:50:30.904766+00:00 20000082.525537516922 12345678.899999316782 247345761.425533145666 1 60278.285091546 2023-11-30T06:50:31.909566+00:00 20000082.525472193956 12345678.900001041591 247345761.425469547510 1 60278.285103079 2023-11-30T06:50:32.906005+00:00 20000082.525603402406 12345678.900001592934 247345761.425601303577 1 60278.285114715 2023-11-30T06:50:33.911341+00:00 20000082.525573723018 12345678.900003399700 247345761.425573438406 1 60278.285126223 2023-11-30T06:50:34.905687+00:00 20000082.525758493692 12345678.900004168972 247345761.425758987665 1 60278.285137777 2023-11-30T06:50:35.903932+00:00 20000082.525298830122 12345678.899976778775 247345761.425271928310 1 60278.285149434 2023-11-30T06:50:36.911058+00:00 20000082.525916278362 12345678.900002999231 247345761.425915569067 1 60278.285160969 2023-11-30T06:50:37.907696+00:00 20000082.525654420257 12345678.899996455759 247345761.425647199154 1 60278.285172538 2023-11-30T06:50:38.907320+00:00 20000082.525579348207 12345678.899980274960 247345761.425555944443 1 60278.285184128 2023-11-30T06:50:39.908650+00:00 20000082.525507867336 12345678.900021471083 247345761.425525635481 1 60278.285195694 2023-11-30T06:50:40.907983+00:00 20000082.525595054030 12345678.899967957288 247345761.425559341908 1 60278.285207253 2023-11-30T06:50:41.906710+00:00 20000082.525761149824 12345678.899991841987 247345761.425749301910 1 60278.285218828 2023-11-30T06:50:42.906733+00:00 20000082.525374874473 12345678.899989556521 247345761.425360739231 1 60278.285230529 2023-11-30T06:50:43.917654+00:00 20000082.525619134307 12345678.900003137067 247345761.425618588924 1 60278.285242047 2023-11-30T06:50:44.912856+00:00 20000082.525421816856 12345678.899985400960 247345761.425403535366 1 60278.285253524 2023-11-30T06:50:45.904442+00:00 20000082.525820087641 12345678.900021525100 247345761.425837904215 1 60278.285265217 2023-11-30T06:50:46.914693+00:00 20000082.525714159012 12345678.899982722476 247345761.425693184137 1 60278.285276666 2023-11-30T06:50:47.903968+00:00 20000082.525541640818 12345678.899986045435 247345761.425523996353 1 60278.285288206 2023-11-30T06:50:48.901032+00:00 20000082.525550495833 12345678.899996278808 247345761.425543069839 1 60278.285299792 2023-11-30T06:50:49.902003+00:00 20000082.525683056563 12345678.899984447286 247345761.425663799047 1 60278.285311407 2023-11-30T06:50:50.905557+00:00 20000082.525532156229 12345678.900017220527 247345761.425545692444 1 60278.285322967 2023-11-30T06:50:51.904332+00:00 20000082.525414623320 12345678.899976264685 247345761.425387173891 1 60278.285334570 2023-11-30T06:50:52.906874+00:00 20000082.525726005435 12345678.899989977479 247345761.425712287426 1 60278.285346119 2023-11-30T06:50:53.904646+00:00 20000082.525615867227 12345678.900012118742 247345761.425624281168 1 60278.285357656 2023-11-30T06:50:54.901500+00:00 20000082.525810912251 12345678.900017311797 247345761.425824522972 1 60278.285369259 2023-11-30T06:50:55.903968+00:00 20000082.525665264577 12345678.899997796863 247345761.425659358501 1 60278.285380803 2023-11-30T06:50:56.901360+00:00 20000082.525687474757 12345678.899986531585 247345761.425670325756 1 60278.285392459 2023-11-30T06:50:57.908419+00:00 20000082.525645501912 12345678.900003829971 247345761.425645619631 1 60278.285404011 2023-11-30T06:50:58.906535+00:00 20000082.525771394372 12345678.900004200637 247345761.425771892071 1 60278.285415638 2023-11-30T06:50:59.911126+00:00 20000082.525522388518 12345678.899986425415 247345761.425505101681 1 60278.285427096 2023-11-30T06:51:00.901138+00:00 20000082.525592703372 12345678.900005102158 247345761.425594121218 1 60278.285438715 2023-11-30T06:51:01.905036+00:00 20000082.525562226772 12345678.899993734434 247345761.425552278757 1 60278.285450336 2023-11-30T06:51:02.908976+00:00 20000082.525885239244 12345678.899989804253 247345761.425871372223 1 60278.285461840 2023-11-30T06:51:03.902994+00:00 20000082.525343686342 12345678.899997232482 247345761.425337225199 1 60278.285473394 2023-11-30T06:51:04.901239+00:00 20000082.525567263365 12345678.899992736056 247345761.425556302071 1 60278.285484969 2023-11-30T06:51:05.901338+00:00 20000082.525516163558 12345678.900008326396 247345761.425520777702 1 60278.285496625 2023-11-30T06:51:06.908428+00:00 20000082.525645904243 12345678.899980215356 247345761.425622433424 1 60278.285508144 2023-11-30T06:51:07.903656+00:00 20000082.525655318052 12345678.900033162907 247345761.425684809685 1 60278.285519680 2023-11-30T06:51:08.900376+00:00 20000082.525643434376 12345678.899992479011 247345761.425632208586 1 60278.285531307 2023-11-30T06:51:09.904933+00:00 20000082.525759235024 12345678.899967879057 247345761.425723433495 1 60278.285542842 2023-11-30T06:51:10.901529+00:00 20000082.525306906551 12345678.900005672127 247345761.425308883190 1 60278.285554448 2023-11-30T06:51:11.904332+00:00 20000082.525717742741 12345678.899977469817 247345761.425691515207 1 60278.285566080 2023-11-30T06:51:12.909346+00:00 20000082.525639016181 12345678.900007899851 247345761.425643235445 1 60278.285577606 2023-11-30T06:51:13.905158+00:00 20000082.525506794453 12345678.899989098310 247345761.425492197275 1 60278.285589139 2023-11-30T06:51:14.901579+00:00 20000082.525691479445 12345678.899996487424 247345761.425684273243 1 60278.285600934 2023-11-30T06:51:15.920736+00:00 20000082.525722488761 12345678.900007285178 247345761.425726056099 1 60278.285612323 2023-11-30T06:51:16.904700+00:00 20000082.525469198823 12345678.899992845953 247345761.425458371639 1 60278.285623901 2023-11-30T06:51:17.905039+00:00 20000082.525516491383 12345678.900001306087 247345761.425514101982 1 60278.285635495 2023-11-30T06:51:18.906779+00:00 20000082.525508172810 12345678.900022724643 247345761.425527185202 1 60278.285647011 2023-11-30T06:51:19.901728+00:00 20000082.525553110987 12345678.900001609698 247345761.425551027060 1 60278.285658563 2023-11-30T06:51:20.899863+00:00 20000082.525820512325 12345678.899994634092 247345761.425811469555 1 60278.285670210 2023-11-30T06:51:21.906101+00:00 20000082.525755502284 12345678.900017375126 247345761.425769180059 1 60278.285681829 2023-11-30T06:51:22.909993+00:00 20000082.525398362428 12345678.899989951402 247345761.425384640694 1 60278.285693313 2023-11-30T06:51:23.902272+00:00 20000082.525763731450 12345678.900012575090 247345761.425772607327 1 60278.285704905 2023-11-30T06:51:24.903799+00:00 20000082.525674555451 12345678.899984629825 247345761.425655484200 1 60278.285716472 2023-11-30T06:51:25.903179+00:00 20000082.525662042201 12345678.900000328198 247345761.425658673048 1 60278.285728063 2023-11-30T06:51:26.904641+00:00 20000082.525470659137 12345678.899985421449 247345761.425452411175 1 60278.285739587 2023-11-30T06:51:27.900300+00:00 20000082.525541655719 12345678.900010041893 247345761.425548017025 1 60278.285751294 2023-11-30T06:51:28.911856+00:00 20000082.525305241346 12345678.900019614026 247345761.425321161747 1 60278.285762878 2023-11-30T06:51:29.912625+00:00 20000082.525691017509 12345678.899984881282 247345761.425672233105 1 60278.285774368 2023-11-30T06:51:30.905400+00:00 20000082.525638099760 12345678.899983601645 247345761.425618022680 1 60278.285785954 2023-11-30T06:51:31.906451+00:00 20000082.525714185089 12345678.900003297254 247345761.425713777542 1 60278.285797530 2023-11-30T06:51:32.906555+00:00 20000082.525486066937 12345678.900004163384 247345761.425486505032 1 60278.285809091 2023-11-30T06:51:33.905487+00:00 20000082.525774881244 12345678.899993099272 247345761.425764262676 1 60278.285820661 2023-11-30T06:51:34.905071+00:00 20000082.525675065815 12345678.899989407510 247345761.425660759211 1 60278.285832205 2023-11-30T06:51:35.902514+00:00 20000082.525550380349 12345678.900006165728 247345761.425552845001 1 60278.285843819 2023-11-30T06:51:36.906001+00:00 20000082.525605008006 12345678.899987755343 247345761.425589084625 1 60278.285855463 2023-11-30T06:51:37.912029+00:00 20000082.525505959988 12345678.899999354035 247345761.425501614809 1 60278.285866957 2023-11-30T06:51:38.905108+00:00 20000082.525744076818 12345678.900001743808 247345761.425742119551 1 60278.285878539 2023-11-30T06:51:39.905797+00:00 20000082.525763116777 12345678.900024475530 247345761.425783902407 1 60278.285890038 2023-11-30T06:51:40.899309+00:00 20000082.525515988469 12345678.900001071393 247345761.425513386726 1 60278.285901706 2023-11-30T06:51:41.907419+00:00 20000082.525567181408 12345678.900006966665 247345761.425570458174 1 60278.285913220 2023-11-30T06:51:42.902178+00:00 20000082.525482803583 12345678.899983430281 247345761.425462543964 1 60278.285924759 2023-11-30T06:51:43.899169+00:00 20000082.525630921125 12345678.899993421510 247345761.425620645285 1 60278.285936407 2023-11-30T06:51:44.905536+00:00 20000082.525468137115 12345678.899997008964 247345761.425461441278 1 60278.285947947 2023-11-30T06:51:45.902599+00:00 20000082.525564085692 12345678.899999361485 247345761.425559729338 1 60278.285959553 2023-11-30T06:51:46.905408+00:00 20000082.525716893375 12345678.899964012206 247345761.425677210093 1 60278.285971128 2023-11-30T06:51:47.905458+00:00 20000082.525628805161 12345678.900015333667 247345761.425640434027 1 60278.285982728 2023-11-30T06:51:48.907694+00:00 20000082.525774318725 12345678.899977676570 247345761.425748318434 1 60278.285994242 2023-11-30T06:51:49.902481+00:00 20000082.525525420904 12345678.899997243658 247345761.425518959761 1 60278.286005853 2023-11-30T06:51:50.905689+00:00 20000082.525624912232 12345678.900004409254 247345761.425625622272 1 60278.286017432 2023-11-30T06:51:51.906111+00:00 20000082.525294661522 12345678.900007430464 247345761.425298392773 1 60278.286029039 2023-11-30T06:51:52.908966+00:00 20000082.525683466345 12345678.899994963780 247345761.425674736500 1 60278.286040677 2023-11-30T06:51:53.914489+00:00 20000082.525566339493 12345678.899992603809 247345761.425555258989 1 60278.286052090 2023-11-30T06:51:54.900533+00:00 20000082.525736156851 12345678.899976156652 247345761.425708621740 1 60278.286063700 2023-11-30T06:51:55.903697+00:00 20000082.525427225977 12345678.899993019179 247345761.425416558981 1 60278.286075317 2023-11-30T06:51:56.907405+00:00 20000082.525483880192 12345678.899987706915 247345761.425467878580 1 60278.286086902 2023-11-30T06:51:57.908352+00:00 20000082.525547239929 12345678.899982513860 247345761.425526052713 1 60278.286098396 2023-11-30T06:51:58.901399+00:00 20000082.525711730123 12345678.900001868606 247345761.425709903240 1 60278.286110069 2023-11-30T06:51:59.909974+00:00 20000082.525557126850 12345678.899990692735 247345761.425544112921 1 60278.286121550 2023-11-30T06:52:00.901947+00:00 20000082.525705859065 12345678.900018490851 247345761.425720632076 1 60278.286133344 2023-11-30T06:52:01.920931+00:00 20000082.525619402528 12345678.900001512840 247345761.425617218018 1 60278.286144784 2023-11-30T06:52:02.909300+00:00 20000082.525595556945 12345678.899995222688 247345761.425587058067 1 60278.286156345 2023-11-30T06:52:03.908222+00:00 20000082.525864899158 12345678.899970648810 247345761.425831854343 1 60278.286167936 2023-11-30T06:52:04.909710+00:00 20000082.525498900563 12345678.900002965704 247345761.425498157740 1 60278.286179473 2023-11-30T06:52:05.906486+00:00 20000082.525722689927 12345678.899996869266 247345761.425715863705 1 60278.286191060 2023-11-30T06:52:06.907598+00:00 20000082.525482047349 12345678.900002740324 247345761.425481110811 1 60278.286202663 2023-11-30T06:52:07.910091+00:00 20000082.525833304971 12345678.900006366894 247345761.425835967064 1 60278.286214186 2023-11-30T06:52:08.905687+00:00 20000082.525575280190 12345678.899998579174 247345761.425570160151 1 60278.286225755 2023-11-30T06:52:09.905187+00:00 20000082.525895528495 12345678.899995369837 247345761.425887197256 1 60278.286237301 2023-11-30T06:52:10.902846+00:00 20000082.525329660624 12345678.900010600686 247345761.425336539745 1 60278.286248866 2023-11-30T06:52:11.901997+00:00 20000082.525541428477 12345678.899979045615 247345761.425516784191 1 60278.286260511 2023-11-30T06:52:12.908139+00:00 20000082.525647614151 12345678.900010261685 247345761.425654172897 1 60278.286272027 2023-11-30T06:52:13.903149+00:00 20000082.525514271110 12345678.899991851300 247345761.425502419472 1 60278.286283622 2023-11-30T06:52:14.904947+00:00 20000082.525656282902 12345678.899998787791 247345761.425651371479 1 60278.286295196 2023-11-30T06:52:15.904925+00:00 20000082.525659300387 12345678.900001613423 247345761.425657212734 1 60278.286306706 2023-11-30T06:52:16.899434+00:00 20000082.525805991143 12345678.900007041171 247345761.425809323788 1 60278.286318429 2023-11-30T06:52:17.912254+00:00 20000082.525550100952 12345678.899972746149 247345761.425519138575 1 60278.286329887 2023-11-30T06:52:18.902227+00:00 20000082.525335453451 12345678.899992713705 247345761.425324469805 1 60278.286341492 2023-11-30T06:52:19.904900+00:00 20000082.525727894157 12345678.900007501245 247345761.425731688738 1 60278.286353007 2023-11-30T06:52:20.899796+00:00 20000082.525504875928 12345678.899999417365 247345761.425500601530 1 60278.286364655 2023-11-30T06:52:21.906179+00:00 20000082.525867562741 12345678.900001404807 247345761.425865262747 1 60278.286376231 2023-11-30T06:52:22.906355+00:00 20000082.525426696986 12345678.899998258799 247345761.425421237946 1 60278.286387751 2023-11-30T06:52:23.901731+00:00 20000082.525608595461 12345678.899986052886 247345761.425590962172 1 60278.286399311 2023-11-30T06:52:24.900524+00:00 20000082.525428991765 12345678.900006551296 247345761.425431847572 1 60278.286410915 2023-11-30T06:52:25.903072+00:00 20000082.525659408420 12345678.899995459244 247345761.425651162863 1 60278.286422556 2023-11-30T06:52:26.908833+00:00 20000082.525558572263 12345678.899984311312 247345761.425539165735 1 60278.286434038 2023-11-30T06:52:27.900851+00:00 20000082.525651045144 12345678.900005929172 247345761.425653278828 1 60278.286445620 2023-11-30T06:52:28.901602+00:00 20000082.525461468846 12345678.899990038946 247345761.425447821617 1 60278.286457210 2023-11-30T06:52:29.902948+00:00 20000082.525656618178 12345678.899990607053 247345761.425643533468 1 60278.286468803 2023-11-30T06:52:30.904567+00:00 20000082.525632027537 12345678.899995654821 247345761.425623983145 1 60278.286480373 2023-11-30T06:52:31.904253+00:00 20000082.525503247976 12345678.899995250627 247345761.425494790077 1 60278.286491970 2023-11-30T06:52:32.906173+00:00 20000082.525755461305 12345678.900012988597 247345761.425764769316 1 60278.286503481 2023-11-30T06:52:33.900747+00:00 20000082.525704350322 12345678.900003919378 247345761.425704568624 1 60278.286515074 2023-11-30T06:52:34.902359+00:00 20000082.525695264339 12345678.900020416826 247345761.425711989403 1 60278.286526650 2023-11-30T06:52:35.902575+00:00 20000082.525481283665 12345678.899987820536 247345761.425465404987 1 60278.286538219 2023-11-30T06:52:36.902104+00:00 20000082.525697015226 12345678.899991324171 247345761.425684660673 1 60278.286549821 2023-11-30T06:52:37.904560+00:00 20000082.525361299515 12345678.899996088818 247345761.425353705883 1 60278.286561516 2023-11-30T06:52:38.914957+00:00 20000082.525654058903 12345678.900002691895 247345761.425653040409 1 60278.286573002 2023-11-30T06:52:39.907399+00:00 20000082.525589294732 12345678.899978060275 247345761.425563663244 1 60278.286584495 2023-11-30T06:52:40.900354+00:00 20000082.525595471263 12345678.900000644848 247345761.425592422485 1 60278.286596123 2023-11-30T06:52:41.904993+00:00 20000082.525573689491 12345678.899983840063 247345761.425553858280 1 60278.286607733 2023-11-30T06:52:42.908110+00:00 20000082.525710366666 12345678.900017999113 247345761.425724685192 1 60278.286619273 2023-11-30T06:52:43.905154+00:00 20000082.525544121861 12345678.899996507913 247345761.425536930561 1 60278.286630849 2023-11-30T06:52:44.905334+00:00 20000082.525418642908 12345678.899984261021 247345761.425399214029 1 60278.286642498 2023-11-30T06:52:45.911855+00:00 20000082.525634743273 12345678.900007935241 247345761.425638973713 1 60278.286653979 2023-11-30T06:52:46.903811+00:00 20000082.525590904057 12345678.899992361665 247345761.425579547882 1 60278.286665624 2023-11-30T06:52:47.909862+00:00 20000082.525778420269 12345678.900002088398 247345761.425776809454 1 60278.286677205 2023-11-30T06:52:48.910510+00:00 20000082.525561571121 12345678.900003451854 247345761.425561338663 1 60278.286688674 2023-11-30T06:52:49.901401+00:00 20000082.525702804327 12345678.899984868243 247345761.425683975220 1 60278.286700319 2023-11-30T06:52:50.907552+00:00 20000082.525654930621 12345678.899999527261 247345761.425650775433 1 60278.286711895 2023-11-30T06:52:51.907742+00:00 20000082.525629635900 12345678.899982374161 247345761.425608307123 1 60278.286723437 2023-11-30T06:52:52.904940+00:00 20000082.525620874017 12345678.900008222088 247345761.425625413656 1 60278.286735010 2023-11-30T06:52:53.904905+00:00 20000082.525684591383 12345678.899989793077 247345761.425670683384 1 60278.286746661 2023-11-30T06:52:54.911518+00:00 20000082.525644857436 12345678.900012183934 247345761.425653368235 1 60278.286758320 2023-11-30T06:52:55.918856+00:00 20000082.525533065200 12345678.900000208989 247345761.425529599190 1 60278.286769683 2023-11-30T06:52:56.900629+00:00 20000082.525719594210 12345678.900024222210 247345761.425740122795 1 60278.286781252 2023-11-30T06:52:57.900154+00:00 20000082.525485694408 12345678.899999093264 247345761.425481081009 1 60278.286792877 2023-11-30T06:52:58.904601+00:00 20000082.525294478983 12345678.899979025126 247345761.425269812346 1 60278.286804460 2023-11-30T06:52:59.905343+00:00 20000082.525746814907 12345678.899987509474 247345761.425730645657 1 60278.286816061 2023-11-30T06:53:00.907701+00:00 20000082.525504682213 12345678.900007186458 247345761.425508171320 1 60278.286827659 2023-11-30T06:53:01.909737+00:00 20000082.525580529124 12345678.899979004636 247345761.425555825233 1 60278.286839225 2023-11-30T06:53:02.909044+00:00 20000082.525726620108 12345678.899999670684 247345761.425722599030 1 60278.286850770 2023-11-30T06:53:03.906574+00:00 20000082.525593258440 12345678.900004351512 247345761.425593912601 1 60278.286862274 2023-11-30T06:53:04.900485+00:00 20000082.525797467679 12345678.899989143014 247345761.425782889128 1 60278.286873854 2023-11-30T06:53:05.900974+00:00 20000082.525739599019 12345678.900007339194 247345761.425743252039 1 60278.286885522 2023-11-30T06:53:06.909083+00:00 20000082.525704916567 12345678.900009417906 247345761.425710648298 1 60278.286897002 2023-11-30T06:53:07.901001+00:00 20000082.525529790670 12345678.900002960116 247345761.425529062748 1 60278.286908567 2023-11-30T06:53:08.900236+00:00 20000082.525527790189 12345678.899986842647 247345761.425510942936 1 60278.286920251 2023-11-30T06:53:09.909711+00:00 20000082.525717511773 12345678.899997167289 247345761.425710976124 1 60278.286931754 2023-11-30T06:53:10.903538+00:00 20000082.525562368333 12345678.899986850098 247345761.425545543432 1 60278.286943467 2023-11-30T06:53:11.915579+00:00 20000082.525685369968 12345678.900008991361 247345761.425690650940 1 60278.286954862 2023-11-30T06:53:12.900036+00:00 20000082.525446698070 12345678.899982983246 247345761.425426006317 1 60278.286966484 2023-11-30T06:53:13.904229+00:00 20000082.525739014149 12345678.900000877678 247345761.425736188889 1 60278.286978017 2023-11-30T06:53:14.900637+00:00 20000082.525465626270 12345678.899968532845 247345761.425430476665 1 60278.286989653 2023-11-30T06:53:15.905969+00:00 20000082.525638002902 12345678.900006452575 247345761.425640761852 1 60278.287001196 2023-11-30T06:53:16.903308+00:00 20000082.525508489460 12345678.899989005178 247345761.425493806601 1 60278.287012769 2023-11-30T06:53:17.903274+00:00 20000082.525851942599 12345678.899989187717 247345761.425837427378 1 60278.287024388 2023-11-30T06:53:18.907134+00:00 20000082.525422386825 12345678.899994565174 247345761.425413250923 1 60278.287035895 2023-11-30T06:53:19.901300+00:00 20000082.525621626526 12345678.899986864999 247345761.425604790449 1 60278.287047499 2023-11-30T06:53:20.903900+00:00 20000082.525830220431 12345678.900007579476 247345761.425834089518 1 60278.287059049 2023-11-30T06:53:21.901853+00:00 20000082.525482647121 12345678.899996217340 247345761.425475180149 1 60278.287070691 2023-11-30T06:53:22.907718+00:00 20000082.525557741523 12345678.900007802993 247345761.425561845303 1 60278.287082278 2023-11-30T06:53:23.908795+00:00 20000082.525699876249 12345678.899992924184 247345761.425689101219 1 60278.287093799 2023-11-30T06:53:24.904221+00:00 20000082.525414578617 12345678.900003401563 247345761.425414294004 1 60278.287105328 2023-11-30T06:53:25.900366+00:00 20000082.525744810700 12345678.900001944974 247345761.425743043423 1 60278.287116949 2023-11-30T06:53:26.904428+00:00 20000082.525690648705 12345678.900000497699 247345761.425687462091 1 60278.287128545 2023-11-30T06:53:27.906308+00:00 20000082.525557130575 12345678.899996684864 247345761.425550132990 1 60278.287140090 2023-11-30T06:53:28.903788+00:00 20000082.525596119463 12345678.899997236207 247345761.425589650869 1 60278.287151714 2023-11-30T06:53:29.908087+00:00 20000082.525544479489 12345678.900010200217 247345761.425550997257 1 60278.287163337 2023-11-30T06:53:30.912281+00:00 20000082.525621023029 12345678.900009455159 247345761.425626784563 1 60278.287174783 2023-11-30T06:53:31.901218+00:00 20000082.525671899319 12345678.899996805936 247345761.425665020943 1 60278.287186410 2023-11-30T06:53:32.905869+00:00 20000082.525717768818 12345678.900002270937 247345761.425716340542 1 60278.287197998 2023-11-30T06:53:33.907012+00:00 20000082.525773599744 12345678.899991257116 247345761.425761163235 1 60278.287209541 2023-11-30T06:53:34.904317+00:00 20000082.525516636670 12345678.899979302660 247345761.425492227077 1 60278.287221075 2023-11-30T06:53:35.900873+00:00 20000082.525501824915 12345678.899996556342 247345761.425494670868 1 60278.287232664 2023-11-30T06:53:36.902177+00:00 20000082.525635447353 12345678.900000220165 247345761.425631970167 1 60278.287244280 2023-11-30T06:53:37.905768+00:00 20000082.525590248406 12345678.899975277483 247345761.425561815500 1 60278.287255830 2023-11-30T06:53:38.903746+00:00 20000082.525668121874 12345678.900011464953 247345761.425675898790 1 60278.287267420 2023-11-30T06:53:39.905148+00:00 20000082.525385089219 12345678.899983955547 247345761.425365328789 1 60278.287279038 2023-11-30T06:53:40.908913+00:00 20000082.525876477361 12345678.899999035522 247345761.425871789455 1 60278.287290596 2023-11-30T06:53:41.907517+00:00 20000082.525692589581 12345678.900007188320 247345761.425696074963 1 60278.287302210 2023-11-30T06:53:42.910910+00:00 20000082.525637906045 12345678.899991827086 247345761.425626039505 1 60278.287313763 2023-11-30T06:53:43.909110+00:00 20000082.525417726487 12345678.900011144578 247345761.425425171852 1 60278.287325260 2023-11-30T06:53:44.902472+00:00 20000082.525576967746 12345678.899994676933 247345761.425567954779 1 60278.287336993 2023-11-30T06:53:45.916215+00:00 20000082.525455020368 12345678.899978265166 247345761.425429612398 1 60278.287348462 2023-11-30T06:53:46.907111+00:00 20000082.525526326150 12345678.899986000732 247345761.425508618355 1 60278.287359957 2023-11-30T06:53:47.900306+00:00 20000082.525538384914 12345678.899999687448 247345761.425534367561 1 60278.287371597 2023-11-30T06:53:48.905999+00:00 20000082.525631975383 12345678.900001430884 247345761.425629705191 1 60278.287383197 2023-11-30T06:53:49.908198+00:00 20000082.525607947260 12345678.900011720136 247345761.425615966320 1 60278.287394733 2023-11-30T06:53:50.904911+00:00 20000082.525472674519 12345678.899982992560 247345761.425451964140 1 60278.287406256 2023-11-30T06:53:51.900559+00:00 20000082.525762744248 12345678.900020357221 247345761.425779402256 1 60278.287417957 2023-11-30T06:53:52.911495+00:00 20000082.525688707829 12345678.899989176542 247345761.425674200058 1 60278.287429422 2023-11-30T06:53:53.902066+00:00 20000082.525623183697 12345678.899996856228 247345761.425616323948 1 60278.287441265 2023-11-30T06:53:54.925267+00:00 20000082.525551222265 12345678.899982567877 247345761.425530105829 1 60278.287452613 2023-11-30T06:53:55.905736+00:00 20000082.525711786002 12345678.899992972612 247345761.425701051950 1 60278.287464199 2023-11-30T06:53:56.906771+00:00 20000082.525512427092 12345678.899994838983 247345761.425503581762 1 60278.287475802 2023-11-30T06:53:57.909301+00:00 20000082.525369096547 12345678.899978412315 247345761.425343811512 1 60278.287487353 2023-11-30T06:53:58.907325+00:00 20000082.525694057345 12345678.899991272017 247345761.425681650639 1 60278.287498908 2023-11-30T06:53:59.905615+00:00 20000082.525452498347 12345678.900003781542 247345761.425452589989 1 60278.287510459 2023-11-30T06:54:00.903644+00:00 20000082.525786392391 12345678.900012690574 247345761.425795406103 1 60278.287522167 2023-11-30T06:54:01.915257+00:00 20000082.525529772043 12345678.900003451854 247345761.425529539585 1 60278.287533667 2023-11-30T06:54:02.908833+00:00 20000082.525600578636 12345678.900013122708 247345761.425610005856 1 60278.287545249 2023-11-30T06:54:03.909505+00:00 20000082.525715608150 12345678.900005996227 247345761.425717920065 1 60278.287556780 2023-11-30T06:54:04.905743+00:00 20000082.525284890085 12345678.899991136044 247345761.425272315741 1 60278.287568397 2023-11-30T06:54:05.909511+00:00 20000082.525709383190 12345678.899995453656 247345761.425701141357 1 60278.287579902 2023-11-30T06:54:06.903553+00:00 20000082.525342173874 12345678.899981386960 247345761.425319850445 1 60278.287591471 2023-11-30T06:54:07.903113+00:00 20000082.525693062693 12345678.899994403124 247345761.425683766603 1 60278.287603277 2023-11-30T06:54:08.923164+00:00 20000082.525857456028 12345678.899984698743 247345761.425838440657 1 60278.287614677 2023-11-30T06:54:09.908065+00:00 20000082.525691665709 12345678.900004964322 247345761.425692915916 1 60278.287626181 2023-11-30T06:54:10.902070+00:00 20000082.525578588247 12345678.900001913309 247345761.425576806068 1 60278.287637788 2023-11-30T06:54:11.904876+00:00 20000082.525757122785 12345678.900005782023 247345761.425759226084 1 60278.287649408 2023-11-30T06:54:12.908891+00:00 20000082.525476586074 12345678.900010162964 247345761.425483047962 1 60278.287660891 2023-11-30T06:54:13.901015+00:00 20000082.525854021311 12345678.900004969910 247345761.425855308771 1 60278.287672503 2023-11-30T06:54:14.904307+00:00 20000082.525291141123 12345678.900013608858 247345761.425301045179 1 60278.287684065 2023-11-30T06:54:15.903210+00:00 20000082.525792587548 12345678.899979259819 247345761.425768166780 1 60278.287695634 2023-11-30T06:54:16.902770+00:00 20000082.525842640549 12345678.900011900812 247345761.425850838423 1 60278.287707185 2023-11-30T06:54:17.900820+00:00 20000082.525646761060 12345678.899982051924 247345761.425625145435 1 60278.287718829 2023-11-30T06:54:18.906782+00:00 20000082.525516744703 12345678.899986032397 247345761.425499081612 1 60278.287730359 2023-11-30T06:54:19.903030+00:00 20000082.525714199990 12345678.900023087859 247345761.425733596087 1 60278.287741939 2023-11-30T06:54:20.903544+00:00 20000082.525631412864 12345678.899977235124 247345761.425604939461 1 60278.287753500 2023-11-30T06:54:21.902401+00:00 20000082.525771591812 12345678.899994606152 247345761.425762504339 1 60278.287765179 2023-11-30T06:54:22.911474+00:00 20000082.525609400123 12345678.900003872812 247345761.425609588623 1 60278.287776675 2023-11-30T06:54:23.904678+00:00 20000082.525711391121 12345678.899988055229 247345761.425695747137 1 60278.287788255 2023-11-30T06:54:24.905200+00:00 20000082.525354497135 12345678.899991270155 247345761.425342082977 1 60278.287799860 2023-11-30T06:54:25.907946+00:00 20000082.525590702891 12345678.899996723980 247345761.425583720207 1 60278.287811419 2023-11-30T06:54:26.906607+00:00 20000082.525535881519 12345678.899993175641 247345761.425525367260 1 60278.287822963 2023-11-30T06:54:27.904009+00:00 20000082.525584477931 12345678.899991119280 247345761.425571918488 1 60278.287834543 2023-11-30T06:54:28.904522+00:00 20000082.525497995317 12345678.900005539879 247345761.425499856472 1 60278.287846114 2023-11-30T06:54:29.904225+00:00 20000082.525571718812 12345678.899989150465 247345761.425557196140 1 60278.287857637 2023-11-30T06:54:30.899827+00:00 20000082.525453921407 12345678.900004353374 247345761.425454586744 1 60278.287869219 2023-11-30T06:54:31.900530+00:00 20000082.525589231402 12345678.899986732751 247345761.425572276115 1 60278.287880822 2023-11-30T06:54:32.903042+00:00 20000082.525549534708 12345678.900001814589 247345761.425547659397 1 60278.287892366 2023-11-30T06:54:33.900418+00:00 20000082.525588605553 12345678.900006087497 247345761.425590991974 1 60278.287903976 2023-11-30T06:54:34.903539+00:00 20000082.525473266840 12345678.900012828410 247345761.425482392311 1 60278.287915540 2023-11-30T06:54:35.902696+00:00 20000082.525473196059 12345678.899998879060 247345761.425468385220 1 60278.287927121 2023-11-30T06:54:36.903290+00:00 20000082.525761622936 12345678.900012522936 247345761.425770461559 1 60278.287938742 2023-11-30T06:54:37.907333+00:00 20000082.525504637510 12345678.900005389005 247345761.425506353378 1 60278.287950261 2023-11-30T06:54:38.902537+00:00 20000082.525549791753 12345678.899999469519 247345761.425545573235 1 60278.287961840 2023-11-30T06:54:39.902938+00:00 20000082.525689288974 12345678.899995161220 247345761.425680756569 1 60278.287973427 2023-11-30T06:54:40.904115+00:00 20000082.525477584451 12345678.899981208146 247345761.425455093384 1 60278.287984986 2023-11-30T06:54:41.902816+00:00 20000082.525742422789 12345678.900008218363 247345761.425746947527 1 60278.287996563 2023-11-30T06:54:42.903053+00:00 20000082.525605436414 12345678.899988099933 247345761.425589859486 1 60278.288008165 2023-11-30T06:54:43.905419+00:00 20000082.525405511260 12345678.900006642565 247345761.425408482552 1 60278.288019690 2023-11-30T06:54:44.901223+00:00 20000082.525395311415 12345678.900019852445 247345761.425411462784 1 60278.288031382 2023-11-30T06:54:45.911420+00:00 20000082.525445114821 12345678.900011440739 247345761.425452858210 1 60278.288042929 2023-11-30T06:54:46.909090+00:00 20000082.525800958276 12345678.900012301281 247345761.425809562206 1 60278.288054407 2023-11-30T06:54:47.900786+00:00 20000082.525680311024 12345678.900022709742 247345761.425699323416 1 60278.288065972 2023-11-30T06:54:48.900009+00:00 20000082.525447793305 12345678.899976523593 247345761.425420612097 1 60278.288077600 2023-11-30T06:54:49.904661+00:00 20000082.525618091226 12345678.899998180568 247345761.425612568855 1 60278.288089150 2023-11-30T06:54:50.902565+00:00 20000082.525569777936 12345678.899987626821 247345761.425553709269 1 60278.288100711 2023-11-30T06:54:51.901383+00:00 20000082.525506246835 12345678.900012375787 247345761.425514936447 1 60278.288112322 2023-11-30T06:54:52.904596+00:00 20000082.525659713894 12345678.899999508634 247345761.425655514002 1 60278.288123858 2023-11-30T06:54:53.901349+00:00 20000082.525521930307 12345678.899996761233 247345761.425514996052 1 60278.288135507 2023-11-30T06:54:54.907779+00:00 20000082.525604814291 12345678.900012260303 247345761.425613373518 1 60278.288147066 2023-11-30T06:54:55.906486+00:00 20000082.525513757020 12345678.900003883988 247345761.425513952971 1 60278.288158611 2023-11-30T06:54:56.903995+00:00 20000082.525573249906 12345678.900009833276 247345761.425579398870 1 60278.288170223 2023-11-30T06:54:57.907283+00:00 20000082.525652423501 12345678.900009870529 247345761.425658583641 1 60278.288181715 2023-11-30T06:54:58.900146+00:00 20000082.525576516986 12345678.899998346344 247345761.425571143627 1 60278.288193423 2023-11-30T06:54:59.911789+00:00 20000082.525514420122 12345678.899998474866 247345761.425509214401 1 60278.288204902 2023-11-30T06:55:00.903566+00:00 20000082.525392860174 12345678.900002069771 247345761.425391227007 1 60278.288216630 2023-11-30T06:55:01.916833+00:00 20000082.525655508041 12345678.899983637035 247345761.425635457039 1 60278.288228146 2023-11-30T06:55:02.911797+00:00 20000082.525489550084 12345678.900015838444 247345761.425501674414 1 60278.288239677 2023-11-30T06:55:03.908118+00:00 20000082.525602303445 12345678.899994298816 247345761.425592929125 1 60278.288251273 2023-11-30T06:55:04.910036+00:00 20000082.525748074055 12345678.899984752759 247345761.425729125738 1 60278.288262841 2023-11-30T06:55:05.909439+00:00 20000082.525618858635 12345678.899994419888 247345761.425609588623 1 60278.288274431 2023-11-30T06:55:06.910833+00:00 20000082.525524597615 12345678.899995122105 247345761.425516009331 1 60278.288285931 2023-11-30T06:55:07.904389+00:00 20000082.525410305709 12345678.900008071214 247345761.425414681435 1 60278.288297506 2023-11-30T06:55:08.904494+00:00 20000082.525520816445 12345678.900004491210 247345761.425521612167 1 60278.288309091 2023-11-30T06:55:09.905491+00:00 20000082.525626379997 12345678.899977983907 247345761.425600677729 1 60278.288320673 2023-11-30T06:55:10.906104+00:00 20000082.525719538331 12345678.899979785085 247345761.425695598125 1 60278.288332280 2023-11-30T06:55:11.908977+00:00 20000082.525442890823 12345678.900000959635 247345761.425440162420 1 60278.288343825 2023-11-30T06:55:12.906495+00:00 20000082.525579486042 12345678.899989213794 247345761.425565004349 1 60278.288355357 2023-11-30T06:55:13.902836+00:00 20000082.525619860739 12345678.899987300858 247345761.425603479147 1 60278.288366918 2023-11-30T06:55:14.901649+00:00 20000082.525395505130 12345678.900003813207 247345761.425395637751 1 60278.288378486 2023-11-30T06:55:15.901244+00:00 20000082.525603581220 12345678.899997772649 247345761.425597667694 1 60278.288390078 2023-11-30T06:55:16.902720+00:00 20000082.525559294969 12345678.899992542341 247345761.425548166037 1 60278.288401680 2023-11-30T06:55:17.905139+00:00 20000082.525803662837 12345678.900003679097 247345761.425803631544 1 60278.288413262 2023-11-30T06:55:18.905823+00:00 20000082.525487173349 12345678.900015339255 247345761.425498843193 1 60278.288424857 2023-11-30T06:55:19.907673+00:00 20000082.525764811784 12345678.900005165488 247345761.425766289234 1 60278.288436335 2023-11-30T06:55:20.899326+00:00 20000082.525640841573 12345678.899992248043 247345761.425629407167 1 60278.288447922 2023-11-30T06:55:21.900423+00:00 20000082.525452088565 12345678.899992683902 247345761.425441056490 1 60278.288459539 2023-11-30T06:55:22.904196+00:00 20000082.525626555085 12345678.900001354516 247345761.425624191761 1 60278.288471088 2023-11-30T06:55:23.902000+00:00 20000082.525478832424 12345678.900007916614 247345761.425483047962 1 60278.288482689 2023-11-30T06:55:24.904379+00:00 20000082.525644544512 12345678.899994403124 247345761.425635248423 1 60278.288494216 2023-11-30T06:55:25.900290+00:00 20000082.525675583631 12345678.899992061779 247345761.425663948059 1 60278.288505846 2023-11-30T06:55:26.905076+00:00 20000082.525386739522 12345678.900007452816 247345761.425390511751 1 60278.288517385 2023-11-30T06:55:27.902022+00:00 20000082.525516655296 12345678.900008294731 247345761.425521254539 1 60278.288528923 2023-11-30T06:55:28.898987+00:00 20000082.525511294603 12345678.899994280189 247345761.425501883030 1 60278.288540523 2023-11-30T06:55:29.901180+00:00 20000082.525776989758 12345678.900003962219 247345761.425777256489 1 60278.288552091 2023-11-30T06:55:30.900713+00:00 20000082.525497630239 12345678.899984626099 247345761.425478577614 1 60278.288563675 2023-11-30T06:55:31.901489+00:00 20000082.525729328394 12345678.900003923103 247345761.425729542971 1 60278.288575259 2023-11-30T06:55:32.902342+00:00 20000082.525582928210 12345678.900015946478 247345761.425595194101 1 60278.288587040 2023-11-30T06:55:33.920224+00:00 20000082.525686100125 12345678.899985561147 247345761.425667941570 1 60278.288598439 2023-11-30T06:55:34.905154+00:00 20000082.525518231094 12345678.899991115555 247345761.425505667925 1 60278.288609988 2023-11-30T06:55:35.902957+00:00 20000082.525759629905 12345678.899985868484 247345761.425741821527 1 60278.288621580 2023-11-30T06:55:36.904507+00:00 20000082.525481287390 12345678.899997619912 247345761.425475209951 1 60278.288633139 2023-11-30T06:55:37.903197+00:00 20000082.525772031397 12345678.900019301102 247345761.425787627697 1 60278.288644691 2023-11-30T06:55:38.901263+00:00 20000082.525601278991 12345678.899973090738 247345761.425570666790 1 60278.288656299 2023-11-30T06:55:39.904254+00:00 20000082.525573275983 12345678.900023840368 247345761.425593435764 1 60278.288667862 2023-11-30T06:55:40.903251+00:00 20000082.525743644685 12345678.900012256578 247345761.425752192736 1 60278.288679403 2023-11-30T06:55:41.900459+00:00 20000082.525549691170 12345678.900005543604 247345761.425551533699 1 60278.288691054 2023-11-30T06:55:42.907019+00:00 20000082.525649406016 12345678.899986540899 247345761.425632238388 1 60278.288702563 2023-11-30T06:55:43.901501+00:00 20000082.525747399777 12345678.899978237227 247345761.425721943378 1 60278.288714222 2023-11-30T06:55:44.908731+00:00 20000082.525421444327 12345678.900022879243 247345761.425440609455 1 60278.288725813 2023-11-30T06:55:45.910282+00:00 20000082.525883562863 12345678.899997543544 247345761.425877392292 1 60278.288737314 2023-11-30T06:55:46.903967+00:00 20000082.525471158326 12345678.899995993823 247345761.425463438034 1 60278.288748898 2023-11-30T06:55:47.904771+00:00 20000082.525511413813 12345678.899985201657 247345761.425492912531 1 60278.288760499 2023-11-30T06:55:48.907120+00:00 20000082.525559172034 12345678.900016386062 247345761.425571858883 1 60278.288772090 2023-11-30T06:55:49.908629+00:00 20000082.525768149644 12345678.899984925985 247345761.425749391317 1 60278.288783601 2023-11-30T06:55:50.903102+00:00 20000082.525609280914 12345678.900020798668 247345761.425626397133 1 60278.288795199 2023-11-30T06:55:51.905165+00:00 20000082.525604821742 12345678.899977704510 247345761.425578832626 1 60278.288806747 2023-11-30T06:55:52.902946+00:00 20000082.525529049337 12345678.900017289445 247345761.425542652607 1 60278.288818306 2023-11-30T06:55:53.901628+00:00 20000082.525681000203 12345678.899987276644 247345761.425664573908 1 60278.288829986 2023-11-30T06:55:54.910805+00:00 20000082.525621287525 12345678.900000108406 247345761.425617694855 1 60278.288841468 2023-11-30T06:55:55.902866+00:00 20000082.525305245072 12345678.899978064001 247345761.425279617310 1 60278.288853060 2023-11-30T06:55:56.904382+00:00 20000082.525667361915 12345678.900004351512 247345761.425668030977 1 60278.288864614 2023-11-30T06:55:57.902585+00:00 20000082.525469984859 12345678.899969212711 247345761.425435513258 1 60278.288876211 2023-11-30T06:55:58.904638+00:00 20000082.525637608021 12345678.899991855025 247345761.425625771284 1 60278.288887758 2023-11-30T06:55:59.902267+00:00 20000082.525433793664 12345678.899984041229 247345761.425414144993 1 60278.288899369 2023-11-30T06:56:00.905474+00:00 20000082.525450181216 12345678.900010051206 247345761.425456523895 1 60278.288911795 2023-11-30T06:56:01.979066+00:00 20000082.525621011853 12345678.899995878339 247345761.425613164902 1 60278.288922721 2023-11-30T06:56:02.923089+00:00 20000082.525472402573 12345678.899990800768 247345761.425459504128 1 60278.288934130 2023-11-30T06:56:03.908801+00:00 20000082.525790382177 12345678.900033298880 247345761.425819993019 1 60278.288945694 2023-11-30T06:56:04.907910+00:00 20000082.525558229536 12345678.899978036061 247345761.425532579422 1 60278.288957275 2023-11-30T06:56:05.908609+00:00 20000082.525326441973 12345678.899974549189 247345761.425297290087 1 60278.288968849 2023-11-30T06:56:06.908565+00:00 20000082.525720089674 12345678.900014916435 247345761.425731301308 1 60278.288980418 2023-11-30T06:56:07.908108+00:00 20000082.525661971420 12345678.900012329221 247345761.425670593977 1 60278.288991955 2023-11-30T06:56:08.904906+00:00 20000082.525817524642 12345678.899993874133 247345761.425807684660 1 60278.289003543 2023-11-30T06:56:09.906101+00:00 20000082.525544289500 12345678.899981342256 247345761.425521939993 1 60278.289015118 2023-11-30T06:56:10.906209+00:00 20000082.525542266667 12345678.900012331083 247345761.425550907850 1 60278.289026699 2023-11-30T06:56:11.906817+00:00 20000082.525768406689 12345678.900001252070 247345761.425765961409 1 60278.289038269 2023-11-30T06:56:12.906437+00:00 20000082.525463417172 12345678.900003975257 247345761.425463676453 1 60278.289049887 2023-11-30T06:56:13.910249+00:00 20000082.525591872633 12345678.900006001815 247345761.425594180822 1 60278.289061438 2023-11-30T06:56:14.908277+00:00 20000082.525470566005 12345678.899981923401 247345761.425448775291 1 60278.289072927 2023-11-30T06:56:15.900853+00:00 20000082.525769103318 12345678.899986330420 247345761.425751745701 1 60278.289084566 2023-11-30T06:56:16.906473+00:00 20000082.525534465909 12345678.900004697964 247345761.425535440445 1 60278.289096191 2023-11-30T06:56:17.910853+00:00 20000082.525579970330 12345678.900004506111 247345761.425580769777 1 60278.289107681 2023-11-30T06:56:18.903661+00:00 20000082.525609537959 12345678.899987524375 247345761.425593376160 1 60278.289119263 2023-11-30T06:56:19.904335+00:00 20000082.525537725538 12345678.899989724159 247345761.425523757935 1 60278.289130852 2023-11-30T06:56:20.905629+00:00 20000082.525771949440 12345678.899990333244 247345761.425758570433 1 60278.289142389 2023-11-30T06:56:21.902373+00:00 20000082.525514852256 12345678.899989072233 247345761.425500214100 1 60278.289154020 2023-11-30T06:56:22.907306+00:00 20000082.525982078165 12345678.900009425357 247345761.425987809896 1 60278.289165617 2023-11-30T06:56:23.909252+00:00 20000082.525457680225 12345678.900001078844 247345761.425455063581 1 60278.289177152 2023-11-30T06:56:24.905921+00:00 20000082.525742396712 12345678.899997550994 247345761.425736248493 1 60278.289188756 2023-11-30T06:56:25.908486+00:00 20000082.525461137295 12345678.899994259700 247345761.425451695919 1 60278.289200305 2023-11-30T06:56:26.906383+00:00 20000082.525687318295 12345678.899984836578 247345761.425668448210 1 60278.289211852 2023-11-30T06:56:27.904055+00:00 20000082.525630701333 12345678.900017827749 247345761.425644844770 1 60278.289223422 2023-11-30T06:56:28.903710+00:00 20000082.525596037507 12345678.899989278987 247345761.425581634045 1 60278.289235036 2023-11-30T06:56:29.907138+00:00 20000082.525536581874 12345678.899989124388 247345761.425522029400 1 60278.289246574 2023-11-30T06:56:30.904015+00:00 20000082.525757633150 12345678.900007095188 247345761.425761044025 1 60278.289258206 2023-11-30T06:56:31.909035+00:00 20000082.525539152324 12345678.899990769103 247345761.425526231527 1 60278.289269684 2023-11-30T06:56:32.900695+00:00 20000082.525639578700 12345678.900002930313 247345761.425638794899 1 60278.289281329 2023-11-30T06:56:33.906853+00:00 20000082.525390662253 12345678.900010926649 247345761.425397872925 1 60278.289292842 2023-11-30T06:56:34.901583+00:00 20000082.525670658797 12345678.899990901351 247345761.425657868385 1 60278.289304512 2023-11-30T06:56:35.909855+00:00 20000082.525596987456 12345678.899997586384 247345761.425590872765 1 60278.289316003 2023-11-30T06:56:36.902691+00:00 20000082.525787938386 12345678.900008128956 247345761.425792396069 1 60278.289327624 2023-11-30T06:56:37.906709+00:00 20000082.525725107640 12345678.899977505207 247345761.425698906183 1 60278.289339176 2023-11-30T06:56:38.904855+00:00 20000082.525629408658 12345678.899990893900 247345761.425616592169 1 60278.289350730 2023-11-30T06:56:39.903128+00:00 20000082.525538768619 12345678.899993499741 247345761.425528585911 1 60278.289362270 2023-11-30T06:56:40.900134+00:00 20000082.525501735508 12345678.900000005960 247345761.425498038530 1 60278.289373936 2023-11-30T06:56:41.908040+00:00 20000082.525520127267 12345678.899983415380 247345761.425499826670 1 60278.289385431 2023-11-30T06:56:42.901189+00:00 20000082.525613646954 12345678.900001693517 247345761.425611644983 1 60278.289397054 2023-11-30T06:56:43.905458+00:00 20000082.525475788862 12345678.900004761294 247345761.425476878881 1 60278.289408591 2023-11-30T06:56:44.902263+00:00 20000082.525519736111 12345678.899984354153 247345761.425500392914 1 60278.289420190 2023-11-30T06:56:45.904426+00:00 20000082.525726772845 12345678.900002876297 247345761.425725936890 1 60278.289431814 2023-11-30T06:56:46.908715+00:00 20000082.525663513690 12345678.900001630187 247345761.425661474466 1 60278.289443350 2023-11-30T06:56:47.905432+00:00 20000082.525644697249 12345678.900004912168 247345761.425645917654 1 60278.289454923 2023-11-30T06:56:48.905321+00:00 20000082.525595862418 12345678.899970659986 247345761.425562828779 1 60278.289466439 2023-11-30T06:56:49.900308+00:00 20000082.525473874062 12345678.899988800287 247345761.425458967686 1 60278.289478031 2023-11-30T06:56:50.901859+00:00 20000082.526039399207 12345678.900000514463 247345761.426036208868 1 60278.289489594 2023-11-30T06:56:51.900955+00:00 20000082.525559447706 12345678.899980148301 247345761.425535917282 1 60278.289501246 2023-11-30T06:56:52.907671+00:00 20000082.525655634701 12345678.900004051626 247345761.425655990839 1 60278.289512767 2023-11-30T06:56:53.903111+00:00 20000082.525563471019 12345678.899986479431 247345761.425546258688 1 60278.289524340 2023-11-30T06:56:54.902930+00:00 20000082.525510549545 12345678.899997903034 247345761.425504744053 1 60278.289535904 2023-11-30T06:56:55.902145+00:00 20000082.525703940541 12345678.900007318705 247345761.425707548857 1 60278.289547585 2023-11-30T06:56:56.911353+00:00 20000082.525568120182 12345678.899989880621 247345761.425554305315 1 60278.289559104 2023-11-30T06:56:57.906573+00:00 20000082.525721237063 12345678.900000905618 247345761.425718426704 1 60278.289570606 2023-11-30T06:56:58.900340+00:00 20000082.525607112795 12345678.900000113994 247345761.425603538752 1 60278.289582301 2023-11-30T06:56:59.910786+00:00 20000082.525673639029 12345678.899993248284 247345761.425663173199 1 60278.289593868 2023-11-30T06:57:00.910246+00:00 20000082.525409962982 12345678.899979524314 247345761.425385802984 1 60278.289605455 2023-11-30T06:57:01.911353+00:00 20000082.525647971779 12345678.899997930974 247345761.425642192364 1 60278.289617111 2023-11-30T06:57:02.918343+00:00 20000082.525338061154 12345678.899990370497 247345761.425324738026 1 60278.289628475 2023-11-30T06:57:03.900289+00:00 20000082.525584630668 12345678.900019556284 247345761.425600498915 1 60278.289640085 2023-11-30T06:57:04.903348+00:00 20000082.525534894317 12345678.899984447286 247345761.425515651703 1 60278.289651620 2023-11-30T06:57:05.899939+00:00 20000082.525674965233 12345678.899985762313 247345761.425657033920 1 60278.289663300 2023-11-30T06:57:06.909130+00:00 20000082.525643289089 12345678.900000758469 247345761.425640344620 1 60278.289674918 2023-11-30T06:57:07.912882+00:00 20000082.525592688471 12345678.899983756244 247345761.425572752953 1 60278.289686351 2023-11-30T06:57:08.900700+00:00 20000082.525406636298 12345678.900026135147 247345761.425429075956 1 60278.289697938 2023-11-30T06:57:09.901822+00:00 20000082.525449492037 12345678.899981196970 247345761.425426989794 1 60278.289709493 2023-11-30T06:57:10.900190+00:00 20000082.525639161468 12345678.899979306385 247345761.425614774227 1 60278.289721112 2023-11-30T06:57:11.904092+00:00 20000082.525928769261 12345678.900013426319 247345761.425938487053 1 60278.289732689 2023-11-30T06:57:12.904356+00:00 20000082.525615703315 12345678.900007069111 247345761.425619065762 1 60278.289744232 2023-11-30T06:57:13.901624+00:00 20000082.525424849242 12345678.899987051263 247345761.425408184528 1 60278.289755868 2023-11-30T06:57:14.907019+00:00 20000082.525560051203 12345678.899989824742 247345761.425546169281 1 60278.289767411 2023-11-30T06:57:15.904310+00:00 20000082.525595266372 12345678.900000743568 247345761.425592333078 1 60278.289779053 2023-11-30T06:57:16.910141+00:00 20000082.525631219149 12345678.899997778237 247345761.425625294447 1 60278.289790533 2023-11-30T06:57:17.902044+00:00 20000082.525630947202 12345678.899998964742 247345761.425626218319 1 60278.289802168 2023-11-30T06:57:18.907369+00:00 20000082.525435861200 12345678.900006048381 247345761.425438225269 1 60278.289813734 2023-11-30T06:57:19.906583+00:00 20000082.525815766305 12345678.900022223592 247345761.425834268332 1 60278.289825274 2023-11-30T06:57:20.903651+00:00 20000082.525431383401 12345678.899982485920 247345761.425410181284 1 60278.289836837 2023-11-30T06:57:21.902733+00:00 20000082.525681819767 12345678.900014579296 247345761.425692707300 1 60278.289848463 2023-11-30T06:57:22.907186+00:00 20000082.525545716286 12345678.899979749694 247345761.425521761179 1 60278.289859997 2023-11-30T06:57:23.903701+00:00 20000082.525511913002 12345678.899987276644 247345761.425495505333 1 60278.289871566 2023-11-30T06:57:24.903335+00:00 20000082.525547761470 12345678.899999188259 247345761.425543278456 1 60278.289883262 2023-11-30T06:57:25.913875+00:00 20000082.525613643229 12345678.899985291064 247345761.425595223904 1 60278.289894713 2023-11-30T06:57:26.903233+00:00 20000082.525794140995 12345678.899994479492 247345761.425784945488 1 60278.289906313 2023-11-30T06:57:27.905417+00:00 20000082.525383040309 12345678.900009432808 247345761.425388753414 1 60278.289917830 2023-11-30T06:57:28.900495+00:00 20000082.525594968349 12345678.900005534291 247345761.425596803427 1 60278.289929469 2023-11-30T06:57:29.906096+00:00 20000082.525952797383 12345678.900007247925 247345761.425956338644 1 60278.289941020 2023-11-30T06:57:30.904169+00:00 20000082.525316834450 12345678.899993114173 247345761.425306260586 1 60278.289952620 2023-11-30T06:57:31.906412+00:00 20000082.525493640453 12345678.900001969188 247345761.425491929054 1 60278.289964297 2023-11-30T06:57:32.915251+00:00 20000082.525660250336 12345678.899979520589 247345761.425636082888 1 60278.289975726 2023-11-30T06:57:33.902726+00:00 20000082.525199517608 12345678.899983786047 247345761.425179600716 1 60278.289987280 2023-11-30T06:57:34.901025+00:00 20000082.525481060147 12345678.899983286858 247345761.425460636616 1 60278.289998921 2023-11-30T06:57:35.906722+00:00 20000082.525746185333 12345678.900010839105 247345761.425753325224 1 60278.290010517 2023-11-30T06:57:36.908729+00:00 20000082.525692608207 12345678.899988649413 247345761.425677567720 1 60278.290022033 2023-11-30T06:57:37.903631+00:00 20000082.525627646595 12345678.899978488684 247345761.425602436066 1 60278.290033564 2023-11-30T06:57:38.899935+00:00 20000082.525473039597 12345678.900023814291 247345761.425493150949 1 60278.290045173 2023-11-30T06:57:39.902960+00:00 20000082.525561358780 12345678.899985132739 247345761.425542801619 1 60278.290056774 2023-11-30T06:57:40.905332+00:00 20000082.525513943285 12345678.899977939203 247345761.425488203764 1 60278.290068330 2023-11-30T06:57:41.903745+00:00 20000082.525734264404 12345678.900000460446 247345761.425731033087 1 60278.290079920 2023-11-30T06:57:42.905088+00:00 20000082.525652524084 12345678.899997752160 247345761.425646573305 1 60278.290091434 2023-11-30T06:57:43.899851+00:00 20000082.525419801474 12345678.899997875094 247345761.425413995981 1 60278.290103079 2023-11-30T06:57:44.906058+00:00 20000082.525463271886 12345678.900004727766 247345761.425464302301 1 60278.290114619 2023-11-30T06:57:45.903045+00:00 20000082.525684341788 12345678.899949632585 247345761.425630271435 1 60278.290126227 2023-11-30T06:57:46.906003+00:00 20000082.525875482708 12345678.900001380593 247345761.425873160362 1 60278.290137808 2023-11-30T06:57:47.906614+00:00 20000082.525614298880 12345678.900000559166 247345761.425611168146 1 60278.290149361 2023-11-30T06:57:48.904796+00:00 20000082.525426521897 12345678.899996044114 247345761.425418853760 1 60278.290160923 2023-11-30T06:57:49.903768+00:00 20000082.525691721588 12345678.900001736358 247345761.425689756870 1 60278.290172594 2023-11-30T06:57:50.912083+00:00 20000082.525577861816 12345678.900015484542 247345761.425589650869 1 60278.290184084 2023-11-30T06:57:51.904895+00:00 20000082.525602594018 12345678.900002034381 247345761.425600945950 1 60278.290195606 2023-11-30T06:57:52.900361+00:00 20000082.525532379746 12345678.900009065866 247345761.425537765026 1 60278.290207193 2023-11-30T06:57:53.901442+00:00 20000082.525738637894 12345678.900000203401 247345761.425735145807 1 60278.290218776 2023-11-30T06:57:54.902218+00:00 20000082.525624606758 12345678.899987868965 247345761.425608783960 1 60278.290230328 2023-11-30T06:57:55.900323+00:00 20000082.525597985834 12345678.900012234226 247345761.425606518984 1 60278.290242017 2023-11-30T06:57:56.910301+00:00 20000082.525588691235 12345678.900007588789 247345761.425592571497 1 60278.290253568 2023-11-30T06:57:57.908321+00:00 20000082.525447387248 12345678.899973893538 247345761.425417602062 1 60278.290265057 2023-11-30T06:57:58.900909+00:00 20000082.525454115123 12345678.900008194149 247345761.425458610058 1 60278.290276631 2023-11-30T06:57:59.900905+00:00 20000082.525698602200 12345678.899976760149 247345761.425671666861 1 60278.290288293 2023-11-30T06:58:00.908483+00:00 20000082.525722537190 12345678.900012282655 247345761.425731122494 1 60278.290299813 2023-11-30T06:58:01.903816+00:00 20000082.525623634458 12345678.900000954047 247345761.425620913506 1 60278.290311553 2023-11-30T06:58:02.918173+00:00 20000082.525422945619 12345678.900002071634 247345761.425421297550 1 60278.290322960 2023-11-30T06:58:03.903750+00:00 20000082.525735005736 12345678.899993561208 247345761.425724864006 1 60278.290334577 2023-11-30T06:58:04.907475+00:00 20000082.525438934565 12345678.900013027713 247345761.425448268652 1 60278.290346172 2023-11-30T06:58:05.909257+00:00 20000082.525602653623 12345678.900008656085 247345761.425607621670 1 60278.290357676 2023-11-30T06:58:06.903215+00:00 20000082.525480322540 12345678.899973573163 247345761.425450205803 1 60278.290369250 2023-11-30T06:58:07.903219+00:00 20000082.525649037212 12345678.899985106662 247345761.425630450249 1 60278.290380853 2023-11-30T06:58:08.905708+00:00 20000082.525373384356 12345678.899994246662 247345761.425363957882 1 60278.290392424 2023-11-30T06:58:09.905438+00:00 20000082.525747764856 12345678.900021225214 247345761.425765305758 1 60278.290404025 2023-11-30T06:58:10.907730+00:00 20000082.525591857731 12345678.900021241978 247345761.425609409809 1 60278.290415544 2023-11-30T06:58:11.903029+00:00 20000082.525648485869 12345678.900009455159 247345761.425654232502 1 60278.290427081 2023-11-30T06:58:12.899805+00:00 20000082.525555197150 12345678.899992393330 247345761.425543904305 1 60278.290438924 2023-11-30T06:58:13.923018+00:00 20000082.525483086705 12345678.900009118021 247345761.425488531590 1 60278.290450307 2023-11-30T06:58:14.906542+00:00 20000082.525833245367 12345678.899993760511 247345761.425823301077 1 60278.290461795 2023-11-30T06:58:15.899080+00:00 20000082.525836046785 12345678.899984825402 247345761.425817191601 1 60278.290473430 2023-11-30T06:58:16.904399+00:00 20000082.525297805667 12345678.899995522574 247345761.425289630890 1 60278.290484972 2023-11-30T06:58:17.901629+00:00 20000082.525877669454 12345678.899989210069 247345761.425863206387 1 60278.290496521 2023-11-30T06:58:18.899398+00:00 20000082.525460004807 12345678.899986468256 247345761.425442785025 1 60278.290508101 2023-11-30T06:58:19.899947+00:00 20000082.525627266616 12345678.899985738099 247345761.425609290600 1 60278.290519763 2023-11-30T06:58:20.907509+00:00 20000082.525415025651 12345678.900021987036 247345761.425433337688 1 60278.290531321 2023-11-30T06:58:21.906159+00:00 20000082.525755014271 12345678.899980433285 247345761.425731748343 1 60278.290542824 2023-11-30T06:58:22.900004+00:00 20000082.525447640568 12345678.900007527322 247345761.425451457500 1 60278.290554395 2023-11-30T06:58:23.899724+00:00 20000082.525693200529 12345678.900016866624 247345761.425706386566 1 60278.290566042 2023-11-30T06:58:24.905993+00:00 20000082.525405928493 12345678.900009833276 247345761.425412058830 1 60278.290577553 2023-11-30T06:58:25.900591+00:00 20000082.525760482997 12345678.899995476007 247345761.425752252340 1 60278.290589137 2023-11-30T06:58:26.901451+00:00 20000082.525510787964 12345678.900012522936 247345761.425519615412 1 60278.290600748 2023-11-30T06:58:27.904619+00:00 20000082.525598149747 12345678.899958845228 247345761.425553292036 1 60278.290612328 2023-11-30T06:58:28.905164+00:00 20000082.525581616908 12345678.899979135022 247345761.425557076931 1 60278.290623859 2023-11-30T06:58:29.901393+00:00 20000082.525529742241 12345678.899990281090 247345761.425516337156 1 60278.290635417 2023-11-30T06:58:30.900008+00:00 20000082.525541257113 12345678.900011187419 247345761.425548732281 1 60278.290647018 2023-11-30T06:58:31.902337+00:00 20000082.525637049228 12345678.899997482076 247345761.425630837679 1 60278.290658606 2023-11-30T06:58:32.903566+00:00 20000082.525845605880 12345678.899984205142 247345761.425826132298 1 60278.290670230 2023-11-30T06:58:33.907830+00:00 20000082.525646384805 12345678.900009924546 247345761.425652623177 1 60278.290681765 2023-11-30T06:58:34.904542+00:00 20000082.525649756193 12345678.900010930374 247345761.425657004118 1 60278.290693296 2023-11-30T06:58:35.900771+00:00 20000082.525597415864 12345678.899998422712 247345761.425592154264 1 60278.290704881 2023-11-30T06:58:36.901694+00:00 20000082.525643933564 12345678.899986211210 247345761.425626456738 1 60278.290716493 2023-11-30T06:58:37.904990+00:00 20000082.525566559285 12345678.899986727163 247345761.425549566746 1 60278.290728063 2023-11-30T06:58:38.904620+00:00 20000082.525715410709 12345678.899981483817 247345761.425693213940 1 60278.290739688 2023-11-30T06:58:39.909011+00:00 20000082.525326836854 12345678.899986512959 247345761.425309658051 1 60278.290751278 2023-11-30T06:58:40.910447+00:00 20000082.525539509952 12345678.899999566376 247345761.425535380840 1 60278.290762840 2023-11-30T06:58:41.909391+00:00 20000082.525594674051 12345678.899999037385 247345761.425590008497 1 60278.290774370 2023-11-30T06:58:42.905589+00:00 20000082.525601904839 12345678.899995787069 247345761.425593972206 1 60278.290785993 2023-11-30T06:58:43.909773+00:00 20000082.525666248053 12345678.900004144758 247345761.425666689873 1 60278.290797496 2023-11-30T06:58:44.903655+00:00 20000082.525693397969 12345678.900007700548 247345761.425697386265 1 60278.290809047 2023-11-30T06:58:45.901667+00:00 20000082.525585640222 12345678.899980738759 247345761.425562679768 1 60278.290820773 2023-11-30T06:58:46.914774+00:00 20000082.525526210666 12345678.899986958131 247345761.425509452820 1 60278.290832222 2023-11-30T06:58:47.904024+00:00 20000082.525533162057 12345678.899986177683 247345761.425515651703 1 60278.290843787 2023-11-30T06:58:48.903196+00:00 20000082.525784257799 12345678.899992588907 247345761.425773143768 1 60278.290855354 2023-11-30T06:58:49.902554+00:00 20000082.525501009077 12345678.900001972914 247345761.425499290228 1 60278.290866889 2023-11-30T06:58:50.899232+00:00 20000082.525532867759 12345678.899983484298 247345761.425512671471 1 60278.290878501 2023-11-30T06:58:51.902456+00:00 20000082.525536786765 12345678.900007078424 247345761.425540149212 1 60278.290890109 2023-11-30T06:58:52.905380+00:00 20000082.525651540607 12345678.899994470179 247345761.425642311573 1 60278.290901693 2023-11-30T06:58:53.906255+00:00 20000082.525479834527 12345678.899979617447 247345761.425455749035 1 60278.290913221 2023-11-30T06:58:54.902300+00:00 20000082.525848254561 12345678.900004995987 247345761.425849556923 1 60278.290924847 2023-11-30T06:58:55.906780+00:00 20000082.525406707078 12345678.899997057393 247345761.425400078297 1 60278.290936389 2023-11-30T06:58:56.904012+00:00 20000082.525355301797 12345678.900011932477 247345761.425363540649 1 60278.290948064 2023-11-30T06:58:57.912755+00:00 20000082.525676265359 12345678.899996370077 247345761.425668954849 1 60278.290959592 2023-11-30T06:58:58.908754+00:00 20000082.525644961745 12345678.899980992079 247345761.425622254610 1 60278.290971097 2023-11-30T06:58:59.902781+00:00 20000082.525565754622 12345678.899992216378 247345761.425554275513 1 60278.290982648 2023-11-30T06:59:00.900761+00:00 20000082.525556024164 12345678.900004448369 247345761.425556778908 1 60278.290994603 2023-11-30T06:59:01.933731+00:00 20000082.525927297771 12345678.899988526478 247345761.425912141800 1 60278.291005936 2023-11-30T06:59:02.912815+00:00 20000082.525342810899 12345678.899997336790 247345761.425336450338 1 60278.291017400 2023-11-30T06:59:03.903348+00:00 20000082.525522924960 12345678.899986511096 247345761.425505727530 1 60278.291028991 2023-11-30T06:59:04.904833+00:00 20000082.525543585420 12345678.900008190423 247345761.425548076630 1 60278.291040545 2023-11-30T06:59:05.903127+00:00 20000082.525644123554 12345678.899987677112 247345761.425628095865 1 60278.291052114 2023-11-30T06:59:06.902671+00:00 20000082.525527551770 12345678.900004826486 247345761.425528705120 1 60278.291063637 2023-11-30T06:59:07.898270+00:00 20000082.525590933859 12345678.899991141632 247345761.425578385592 1 60278.291075254 2023-11-30T06:59:08.901934+00:00 20000082.525588408113 12345678.900019805878 247345761.425604522228 1 60278.291086806 2023-11-30T06:59:09.900004+00:00 20000082.525712206960 12345678.899973502383 247345761.425682008266 1 60278.291098476 2023-11-30T06:59:10.908313+00:00 20000082.525658547878 12345678.899987651035 247345761.425642490387 1 60278.291110038 2023-11-30T06:59:11.907285+00:00 20000082.525431364775 12345678.900009136647 247345761.425436794758 1 60278.291121772 2023-11-30T06:59:12.921149+00:00 20000082.525409247726 12345678.899974197149 247345761.425379753113 1 60278.291133239 2023-11-30T06:59:13.911825+00:00 20000082.525613814592 12345678.899989593774 247345761.425599724054 1 60278.291144687 2023-11-30T06:59:14.900935+00:00 20000082.525761742145 12345678.899992097169 247345761.425750166178 1 60278.291156281 2023-11-30T06:59:15.902671+00:00 20000082.525368966162 12345678.900001049042 247345761.425366312265 1 60278.291167852 2023-11-30T06:59:16.902383+00:00 20000082.525504350662 12345678.900009687990 247345761.425510346889 1 60278.291179443 2023-11-30T06:59:17.903899+00:00 20000082.525840777904 12345678.900005424395 247345761.425842523575 1 60278.291190996 2023-11-30T06:59:18.902018+00:00 20000082.525506626815 12345678.899995829910 247345761.425498753786 1 60278.291202668 2023-11-30T06:59:19.910510+00:00 20000082.525560986251 12345678.899992762133 247345761.425550043583 1 60278.291214202 2023-11-30T06:59:20.907005+00:00 20000082.525518532842 12345678.900015057996 247345761.425529897213 1 60278.291225851 2023-11-30T06:59:21.913481+00:00 20000082.525848168880 12345678.899996390566 247345761.425840884447 1 60278.291237377 2023-11-30T06:59:22.909387+00:00 20000082.525437645614 12345678.899982260540 247345761.425416231155 1 60278.291248941 2023-11-30T06:59:23.908541+00:00 20000082.525713909417 12345678.899984864518 247345761.425695091486 1 60278.291260520 2023-11-30T06:59:24.908920+00:00 20000082.525323551148 12345678.899990741163 247345761.425310581923 1 60278.291272108 2023-11-30T06:59:25.910183+00:00 20000082.525463640690 12345678.899997653440 247345761.425457596779 1 60278.291283562 2023-11-30T06:59:26.899752+00:00 20000082.525765556842 12345678.899992708117 247345761.425754576921 1 60278.291295245 2023-11-30T06:59:27.909190+00:00 20000082.525626081973 12345678.900018787012 247345761.425641179085 1 60278.291306756 2023-11-30T06:59:28.903712+00:00 20000082.525681793690 12345678.899994254112 247345761.425672352314 1 60278.291318357 2023-11-30T06:59:29.905996+00:00 20000082.525535609573 12345678.899989699945 247345761.425521612167 1 60278.291329920 2023-11-30T06:59:30.905066+00:00 20000082.525613129139 12345678.900015674531 247345761.425625115633 1 60278.291341486 2023-11-30T06:59:31.904438+00:00 20000082.525582782924 12345678.899983638898 247345761.425562739372 1 60278.291353054 2023-11-30T06:59:32.903912+00:00 20000082.525499504060 12345678.899980673566 247345761.425476461649 1 60278.291364622 2023-11-30T06:59:33.903313+00:00 20000082.525491517037 12345678.899993781000 247345761.425481587648 1 60278.291376154 2023-11-30T06:59:34.899748+00:00 20000082.525562483817 12345678.899986242875 247345761.425545036793 1 60278.291387813 2023-11-30T06:59:35.907029+00:00 20000082.525594003499 12345678.899998804554 247345761.425589114428 1 60278.291399323 2023-11-30T06:59:36.901492+00:00 20000082.525654651225 12345678.900003744289 247345761.425654679537 1 60278.291410947 2023-11-30T06:59:37.905845+00:00 20000082.525624435395 12345678.900000870228 247345761.425621598959 1 60278.291422460 2023-11-30T06:59:38.900576+00:00 20000082.525469660759 12345678.899983223528 247345761.425449192524 1 60278.291434048 2023-11-30T06:59:39.901771+00:00 20000082.525647647679 12345678.899990491569 247345761.425634443760 1 60278.291445709 2023-11-30T06:59:40.909258+00:00 20000082.525677066296 12345678.900016795844 247345761.425690144300 1 60278.291457183 2023-11-30T06:59:41.900622+00:00 20000082.525500878692 12345678.899981366470 247345761.425478577614 1 60278.291468779 2023-11-30T06:59:42.902491+00:00 20000082.525795735419 12345678.900015724823 247345761.425807744265 1 60278.291480485 2023-11-30T06:59:43.913887+00:00 20000082.525608163327 12345678.899980006739 247345761.425584465265 1 60278.291491956 2023-11-30T06:59:44.904960+00:00 20000082.525424391031 12345678.899990802631 247345761.425411492586 1 60278.291503476 2023-11-30T06:59:45.900272+00:00 20000082.525814406574 12345678.899997297674 247345761.425808012486 1 60278.291515094 2023-11-30T06:59:46.904155+00:00 20000082.525470461696 12345678.899995015934 247345761.425461798906 1 60278.291526783 2023-11-30T06:59:47.914038+00:00 20000082.525477048010 12345678.899986747652 247345761.425460100174 1 60278.291538246 2023-11-30T06:59:48.904427+00:00 20000082.525628183037 12345678.899996405467 247345761.425620883703 1 60278.291549793 2023-11-30T06:59:49.902072+00:00 20000082.525747235864 12345678.900015829131 247345761.425759375095 1 60278.291561363 2023-11-30T06:59:50.901739+00:00 20000082.525854557753 12345678.899999130517 247345761.425850003958 1 60278.291572944 2023-11-30T06:59:51.902361+00:00 20000082.525743439794 12345678.899985594675 247345761.425725340843 1 60278.291584509 2023-11-30T06:59:52.901637+00:00 20000082.525603357702 12345678.899996630847 247345761.425596296787 1 60278.291596142 2023-11-30T06:59:53.906692+00:00 20000082.525453198701 12345678.900006525218 247345761.425456047058 1 60278.291607653 2023-11-30T06:59:54.901206+00:00 20000082.525545250624 12345678.899990202859 247345761.425531744957 1 60278.291619318 2023-11-30T06:59:55.909058+00:00 20000082.525660738349 12345678.900009837002 247345761.425666868687 1 60278.291630860 2023-11-30T06:59:56.906302+00:00 20000082.525630608201 12345678.899968568236 247345761.425595462322 1 60278.291642471 2023-11-30T06:59:57.909489+00:00 20000082.525716073811 12345678.900004019961 247345761.425716400146 1 60278.291654036 2023-11-30T06:59:58.908738+00:00 20000082.525490991771 12345678.900009609759 247345761.425496906042 1 60278.291665538 2023-11-30T06:59:59.902523+00:00 20000082.525853052735 12345678.900005800650 247345761.425855159760 1 60278.291677105 2023-11-30T07:00:00.901886+00:00 20000082.525449935347 12345678.900004120544 247345761.425450354815 1 60278.291688914 2023-11-30T07:00:01.922167+00:00 20000082.525748308748 12345678.899994907901 247345761.425739526749 1 60278.291700767 2023-11-30T07:00:02.946279+00:00 20000082.525820989162 12345678.900019964203 247345761.425837278366 1 60278.291711960 2023-11-30T07:00:03.913391+00:00 20000082.525688268244 12345678.899980880320 247345761.425665438175 1 60278.291723584 2023-11-30T07:00:04.917691+00:00 20000082.525638353080 12345678.899986624718 247345761.425621271133 1 60278.291735052 2023-11-30T07:00:05.908473+00:00 20000082.525452774018 12345678.899987662211 247345761.425436735153 1 60278.291746575 2023-11-30T07:00:06.904104+00:00 20000082.525567181408 12345678.900000790134 247345761.425564259291 1 60278.291758178 2023-11-30T07:00:07.906610+00:00 20000082.525581412017 12345678.899986770004 247345761.425564497709 1 60278.291769759 2023-11-30T07:00:08.907171+00:00 20000082.525722809136 12345678.900000808761 247345761.425719916821 1 60278.291781279 2023-11-30T07:00:09.902476+00:00 20000082.525808244944 12345678.900009810925 247345761.425814360380 1 60278.291792853 2023-11-30T07:00:10.902516+00:00 20000082.525478020310 12345678.899999115616 247345761.425473451614 1 60278.291804430 2023-11-30T07:00:11.902707+00:00 20000082.525370363146 12345678.900006175041 247345761.425372838974 1 60278.291816068 2023-11-30T07:00:12.908310+00:00 20000082.525772903115 12345678.900000151247 247345761.425769358873 1 60278.291827654 2023-11-30T07:00:13.909364+00:00 20000082.525878798217 12345678.900010420009 247345761.425885498524 1 60278.291839148 2023-11-30T07:00:14.902419+00:00 20000082.525587003678 12345678.899986607954 247345761.425569891930 1 60278.291850697 2023-11-30T07:00:15.900260+00:00 20000082.525533229113 12345678.899981239811 247345761.425510764122 1 60278.291862316 2023-11-30T07:00:16.904089+00:00 20000082.525576591492 12345678.900012344122 247345761.425585240126 1 60278.291873912 2023-11-30T07:00:17.906036+00:00 20000082.525535516441 12345678.899984089658 247345761.425515919924 1 60278.291885455 2023-11-30T07:00:18.903325+00:00 20000082.525714743882 12345678.899990987033 247345761.425702035427 1 60278.291897049 2023-11-30T07:00:19.905034+00:00 20000082.525511797518 12345678.899993546307 247345761.425501644611 1 60278.291908624 2023-11-30T07:00:20.905101+00:00 20000082.525748487562 12345678.900018511340 247345761.425763309002 1 60278.291920138 2023-11-30T07:00:21.899881+00:00 20000082.525637149811 12345678.900003783405 247345761.425637245178 1 60278.291931812 2023-11-30T07:00:22.908539+00:00 20000082.525708857924 12345678.900016326457 247345761.425721496344 1 60278.291943298 2023-11-30T07:00:23.900974+00:00 20000082.525394532830 12345678.899992831051 247345761.425383657217 1 60278.291954865 2023-11-30T07:00:24.900301+00:00 20000082.525662653148 12345678.899999693036 247345761.425658643246 1 60278.291966453 2023-11-30T07:00:25.901549+00:00 20000082.525673270226 12345678.900003751740 247345761.425673335791 1 60278.291978081 2023-11-30T07:00:26.906158+00:00 20000082.525479726493 12345678.899991054088 247345761.425467103720 1 60278.291989624 2023-11-30T07:00:27.903480+00:00 20000082.525690678507 12345678.899997370318 247345761.425684362650 1 60278.292001175 2023-11-30T07:00:28.901480+00:00 20000082.525691114366 12345678.899968985468 247345761.425656408072 1 60278.292012793 2023-11-30T07:00:29.905290+00:00 20000082.525762595236 12345678.900007914752 247345761.425766795874 1 60278.292024354 2023-11-30T07:00:30.904243+00:00 20000082.525423437357 12345678.900001138449 247345761.425420880318 1 60278.292035887 2023-11-30T07:00:31.900597+00:00 20000082.525599222630 12345678.899984702468 247345761.425580233335 1 60278.292047487 2023-11-30T07:00:32.902852+00:00 20000082.525522377342 12345678.899994356558 247345761.425513029099 1 60278.292059111 2023-11-30T07:00:33.907207+00:00 20000082.525549400598 12345678.899978382513 247345761.425524085760 1 60278.292070646 2023-11-30T07:00:34.903844+00:00 20000082.525551188737 12345678.899986427277 247345761.425533920527 1 60278.292082216 2023-11-30T07:00:35.903439+00:00 20000082.525748513639 12345678.900007080287 247345761.425751894712 1 60278.292093759 2023-11-30T07:00:36.900783+00:00 20000082.525586538017 12345678.899995706975 247345761.425578564405 1 60278.292105329 2023-11-30T07:00:37.900459+00:00 20000082.525594733655 12345678.899984607473 247345761.425575643778 1 60278.292116923 2023-11-30T07:00:38.902181+00:00 20000082.525564085692 12345678.900001447648 247345761.425561815500 1 60278.292128533 2023-11-30T07:00:39.905212+00:00 20000082.525547105819 12345678.900003720075 247345761.425547152758 1 60278.292140039 2023-11-30T07:00:40.899368+00:00 20000082.525939024985 12345678.899987161160 247345761.425922483206 1 60278.292151644 2023-11-30T07:00:41.902012+00:00 20000082.525384809822 12345678.899975020438 247345761.425356149673 1 60278.292163213 2023-11-30T07:00:42.901632+00:00 20000082.525473136455 12345678.900012582541 247345761.425482034683 1 60278.292174812 2023-11-30T07:00:43.903776+00:00 20000082.525792002678 12345678.900018511340 247345761.425806820393 1 60278.292186357 2023-11-30T07:00:44.901269+00:00 20000082.525619737804 12345678.899981629103 247345761.425597667694 1 60278.292198003 2023-11-30T07:00:45.907475+00:00 20000082.525850236416 12345678.900015700608 247345761.425862252712 1 60278.292209493 2023-11-30T07:00:46.900208+00:00 20000082.525636233389 12345678.900010827929 247345761.425643354654 1 60278.292221091 2023-11-30T07:00:47.902229+00:00 20000082.525562446564 12345678.899985328317 247345761.425544053316 1 60278.292232680 2023-11-30T07:00:48.903512+00:00 20000082.525402091444 12345678.899995664135 247345761.425394058228 1 60278.292244314 2023-11-30T07:00:49.908750+00:00 20000082.525653168559 12345678.900007935241 247345761.425657391548 1 60278.292255844 2023-11-30T07:00:50.904927+00:00 20000082.525572426617 12345678.899979727343 247345761.425548464060 1 60278.292267453 2023-11-30T07:00:51.907967+00:00 20000082.525698706508 12345678.900004826486 247345761.425699830055 1 60278.292278982 2023-11-30T07:00:52.904045+00:00 20000082.525545578450 12345678.899999439716 247345761.425541311502 1 60278.292290621 2023-11-30T07:00:53.909631+00:00 20000082.525730289519 12345678.900007957593 247345761.425734549761 1 60278.292302124 2023-11-30T07:00:54.903530+00:00 20000082.525707129389 12345678.900013925508 247345761.425717353821 1 60278.292313709 2023-11-30T07:00:55.904467+00:00 20000082.525542311370 12345678.900000803173 247345761.425539433956 1 60278.292325269 2023-11-30T07:00:56.903247+00:00 20000082.525489822030 12345678.899997523054 247345761.425483644009 1 60278.292336972 2023-11-30T07:00:57.914409+00:00 20000082.525681499392 12345678.900002464652 247345761.425680279732 1 60278.292348560 2023-11-30T07:00:58.915572+00:00 20000082.525539509952 12345678.899978298694 247345761.425514131784 1 60278.292359955 2023-11-30T07:00:59.900079+00:00 20000082.525606784970 12345678.899995286018 247345761.425598382950 1 60278.292371553 2023-11-30T07:01:00.902189+00:00 20000082.525547605008 12345678.899982944131 247345761.425526827574 1 60278.292383299 2023-11-30T07:01:01.917024+00:00 20000082.525335758924 12345678.899994771928 247345761.425326824188 1 60278.292394758 2023-11-30T07:01:02.907127+00:00 20000082.525513436645 12345678.900011988357 247345761.425521731377 1 60278.292406291 2023-11-30T07:01:03.903547+00:00 20000082.525618527085 12345678.899985499680 247345761.425600320101 1 60278.292417851 2023-11-30T07:01:04.902296+00:00 20000082.525551769882 12345678.899996683002 247345761.425544768572 1 60278.292429507 2023-11-30T07:01:05.909377+00:00 20000082.525601491332 12345678.899994464591 247345761.425592243671 1 60278.292440975 2023-11-30T07:01:06.900233+00:00 20000082.525655604899 12345678.900014070794 247345761.425665974617 1 60278.292452552 2023-11-30T07:01:07.900498+00:00 20000082.525586977601 12345678.899973353371 247345761.425556659698 1 60278.292464229 2023-11-30T07:01:08.909370+00:00 20000082.525766719133 12345678.900008043274 247345761.425771087408 1 60278.292475744 2023-11-30T07:01:09.904304+00:00 20000082.525612328202 12345678.899976259097 247345761.425584882498 1 60278.292487260 2023-11-30T07:01:10.899308+00:00 20000082.525466617197 12345678.899984717369 247345761.425447642803 1 60278.292498845 2023-11-30T07:01:11.900210+00:00 20000082.525517079979 12345678.899997759610 247345761.425511151552 1 60278.292510414 2023-11-30T07:01:12.899726+00:00 20000082.525760788471 12345678.899998195469 247345761.425755292177 1 60278.292522079 2023-11-30T07:01:13.907677+00:00 20000082.525753121823 12345678.900015527382 247345761.425764948130 1 60278.292533579 2023-11-30T07:01:14.901260+00:00 20000082.525431159884 12345678.900003599003 247345761.425431072712 1 60278.292545185 2023-11-30T07:01:15.903974+00:00 20000082.525605544448 12345678.899985942990 247345761.425587773323 1 60278.292556745 2023-11-30T07:01:16.902773+00:00 20000082.525625750422 12345678.899987291545 247345761.425609350204 1 60278.292568363 2023-11-30T07:01:17.906604+00:00 20000082.525771606714 12345678.900016546249 247345761.425784468651 1 60278.292579972 2023-11-30T07:01:18.909563+00:00 20000082.525523323566 12345678.900011820719 247345761.425531446934 1 60278.292591530 2023-11-30T07:01:19.908234+00:00 20000082.525644380599 12345678.900005815551 247345761.425646513700 1 60278.292603017 2023-11-30T07:01:20.900665+00:00 20000082.525531947613 12345678.899992860854 247345761.425521105528 1 60278.292614625 2023-11-30T07:01:21.903603+00:00 20000082.525838810951 12345678.900001641363 247345761.425836771727 1 60278.292626299 2023-11-30T07:01:22.912224+00:00 20000082.525668628514 12345678.899998893961 247345761.425663828850 1 60278.292637793 2023-11-30T07:01:23.905368+00:00 20000082.525476422161 12345678.899974012747 247345761.425446748734 1 60278.292649381 2023-11-30T07:01:24.906493+00:00 20000082.525570295751 12345678.899991147220 247345761.425557762384 1 60278.292660955 2023-11-30T07:01:25.906550+00:00 20000082.525681976229 12345678.900012787431 247345761.425691068172 1 60278.292672529 2023-11-30T07:01:26.906528+00:00 20000082.525753021240 12345678.899991469458 247345761.425740808249 1 60278.292684031 2023-11-30T07:01:27.900295+00:00 20000082.525603864342 12345678.900011939928 247345761.425612092018 1 60278.292695609 2023-11-30T07:01:28.900606+00:00 20000082.525724507868 12345678.899989889935 247345761.425710707903 1 60278.292707194 2023-11-30T07:01:29.901562+00:00 20000082.525558065623 12345678.899999922141 247345761.425554275513 1 60278.292718749 2023-11-30T07:01:30.899898+00:00 20000082.525776471943 12345678.899983024225 247345761.425755798817 1 60278.292730395 2023-11-30T07:01:31.906159+00:00 20000082.525376982987 12345678.899986518547 247345761.425359785557 1 60278.292741908 2023-11-30T07:01:32.900868+00:00 20000082.525726709515 12345678.900006774813 247345761.425729781389 1 60278.292753682 2023-11-30T07:01:33.918062+00:00 20000082.525584194809 12345678.899998137727 247345761.425578624010 1 60278.292765067 2023-11-30T07:01:34.901768+00:00 20000082.525560963899 12345678.899979319423 247345761.425536602736 1 60278.292776674 2023-11-30T07:01:35.904616+00:00 20000082.525633640587 12345678.900002064183 247345761.425631999969 1 60278.292788224 2023-11-30T07:01:36.902564+00:00 20000082.525920514017 12345678.899998025969 247345761.425914853811 1 60278.292799841 2023-11-30T07:01:37.906241+00:00 20000082.525315463543 12345678.900006316602 247345761.425318092108 1 60278.292811367 2023-11-30T07:01:38.902097+00:00 20000082.525550834835 12345678.900002617389 247345761.425549775362 1 60278.292822947 2023-11-30T07:01:39.902613+00:00 20000082.525691501796 12345678.900012863800 247345761.425700664520 1 60278.292834485 2023-11-30T07:01:40.899523+00:00 20000082.525431491435 12345678.900011653081 247345761.425439447165 1 60278.292846153 2023-11-30T07:01:41.907605+00:00 20000082.525638237596 12345678.900003418326 247345761.425637960434 1 60278.292857696 2023-11-30T07:01:42.904975+00:00 20000082.525503873825 12345678.899991920218 247345761.425492107868 1 60278.292869241 2023-11-30T07:01:43.902445+00:00 20000082.525548513979 12345678.900006234646 247345761.425551056862 1 60278.292880847 2023-11-30T07:01:44.905209+00:00 20000082.525591939688 12345678.900016643107 247345761.425604879856 1 60278.292892382 2023-11-30T07:01:45.901774+00:00 20000082.525651209056 12345678.899977784604 247345761.425625294447 1 60278.292903972 2023-11-30T07:01:46.903203+00:00 20000082.525653652847 12345678.900006001815 247345761.425655961037 1 60278.292915548 2023-11-30T07:01:47.903318+00:00 20000082.525610134006 12345678.899981189519 247345761.425587654114 1 60278.292927118 2023-11-30T07:01:48.902961+00:00 20000082.525541573763 12345678.899992879480 247345761.425530761480 1 60278.292938695 2023-11-30T07:01:49.903225+00:00 20000082.525688670576 12345678.900001423433 247345761.425686419010 1 60278.292950433 2023-11-30T07:01:50.917439+00:00 20000082.525635372847 12345678.900012277067 247345761.425643950701 1 60278.292961857 2023-11-30T07:01:51.904489+00:00 20000082.525448780507 12345678.899994142354 247345761.425439208746 1 60278.292973446 2023-11-30T07:01:52.905765+00:00 20000082.525702521205 12345678.900016156957 247345761.425714969635 1 60278.292984967 2023-11-30T07:01:53.901149+00:00 20000082.525776255876 12345678.899988045916 247345761.425760626793 1 60278.292996603 2023-11-30T07:01:54.906462+00:00 20000082.525678843260 12345678.900005685166 247345761.425680845976 1 60278.293008208 2023-11-30T07:01:55.909199+00:00 20000082.525407247245 12345678.899991825223 247345761.425395369530 1 60278.293019687 2023-11-30T07:01:56.900955+00:00 20000082.525677226484 12345678.900015024468 247345761.425688564777 1 60278.293031266 2023-11-30T07:01:57.901427+00:00 20000082.525718741119 12345678.899993846193 247345761.425708889961 1 60278.293042866 2023-11-30T07:01:58.903637+00:00 20000082.525500062853 12345678.899996938184 247345761.425493299961 1 60278.293054438 2023-11-30T07:01:59.903407+00:00 20000082.525586601347 12345678.899980410933 247345761.425563335419 1 60278.293065965 2023-11-30T07:02:00.899353+00:00 20000082.525727454573 12345678.900014715269 247345761.425738483667 1 60278.293077663 2023-11-30T07:02:01.910055+00:00 20000082.525718651712 12345678.899991463870 247345761.425706416368 1 60278.293089237 2023-11-30T07:02:02.910036+00:00 20000082.525484062731 12345678.900017693639 247345761.425498038530 1 60278.293100753 2023-11-30T07:02:03.905050+00:00 20000082.525508221239 12345678.899994116277 247345761.425498634577 1 60278.293112292 2023-11-30T07:02:04.902026+00:00 20000082.525723122060 12345678.899989090860 247345761.425708532333 1 60278.293123904 2023-11-30T07:02:05.905325+00:00 20000082.525505080819 12345678.899995900691 247345761.425497293472 1 60278.293135499 2023-11-30T07:02:06.907070+00:00 20000082.525465555489 12345678.899994026870 247345761.425455868244 1 60278.293147115 2023-11-30T07:02:07.910693+00:00 20000082.525749556720 12345678.899996375665 247345761.425742238760 1 60278.293158750 2023-11-30T07:02:08.916012+00:00 20000082.525615181774 12345678.899998135865 247345761.425609618425 1 60278.293170242 2023-11-30T07:02:09.908870+00:00 20000082.525681823492 12345678.899992519990 247345761.425670653582 1 60278.293181806 2023-11-30T07:02:10.908076+00:00 20000082.525360818952 12345678.900009404868 247345761.425366520882 1 60278.293193403 2023-11-30T07:02:11.910035+00:00 20000082.525645177811 12345678.899995436892 247345761.425636917353 1 60278.293204896 2023-11-30T07:02:12.902989+00:00 20000082.525822311640 12345678.899999475107 247345761.425818085670 1 60278.293216495 2023-11-30T07:02:13.905159+00:00 20000082.525397930294 12345678.900000294670 247345761.425394535065 1 60278.293228022 2023-11-30T07:02:14.901073+00:00 20000082.525587439537 12345678.900003250688 247345761.425586998463 1 60278.293239761 2023-11-30T07:02:15.915339+00:00 20000082.525663014501 12345678.900001389906 247345761.425660699606 1 60278.293251158 2023-11-30T07:02:16.900037+00:00 20000082.525862302631 12345678.899986768141 247345761.425845384598 1 60278.293262729 2023-11-30T07:02:17.899813+00:00 20000082.525509096682 12345678.899986064062 247345761.425491452217 1 60278.293274335 2023-11-30T07:02:18.902497+00:00 20000082.525455288589 12345678.899966074154 247345761.425417661667 1 60278.293285942 2023-11-30T07:02:19.905370+00:00 20000082.525842431933 12345678.900006202981 247345761.425844937563 1 60278.293297523 2023-11-30T07:02:20.905946+00:00 20000082.525334574282 12345678.899969683960 247345761.425300568342 1 60278.293309035 2023-11-30T07:02:21.900600+00:00 20000082.525500208139 12345678.899996276945 247345761.425492793322 1 60278.293320665 2023-11-30T07:02:22.905450+00:00 20000082.525769051164 12345678.900006331503 247345761.425771683455 1 60278.293332218 2023-11-30T07:02:23.903618+00:00 20000082.525446500629 12345678.899977829307 247345761.425420641899 1 60278.293343748 2023-11-30T07:02:24.899798+00:00 20000082.525533419102 12345678.899999817833 247345761.425529539585 1 60278.293355328 2023-11-30T07:02:25.900394+00:00 20000082.525584992021 12345678.899983650073 247345761.425564944744 1 60278.293366882 2023-11-30T07:02:26.898635+00:00 20000082.525659825653 12345678.899988401681 247345761.425644546747 1 60278.293378528 2023-11-30T07:02:27.904817+00:00 20000082.525610279292 12345678.899986859411 247345761.425593435764 1 60278.293390089 2023-11-30T07:02:28.903681+00:00 20000082.525619544089 12345678.899968748912 247345761.425584584475 1 60278.293401634 2023-11-30T07:02:29.901174+00:00 20000082.525523640215 12345678.900011805817 247345761.425531744957 1 60278.293413221 2023-11-30T07:02:30.902311+00:00 20000082.525499615818 12345678.900007467717 247345761.425503373146 1 60278.293424805 2023-11-30T07:02:31.903161+00:00 20000082.525807898492 12345678.899981178343 247345761.425785362720 1 60278.293436390 2023-11-30T07:02:32.904122+00:00 20000082.525395076722 12345678.900024700910 247345761.425416082144 1 60278.293447932 2023-11-30T07:02:33.901348+00:00 20000082.525681730360 12345678.900002999231 247345761.425681024790 1 60278.293459530 2023-11-30T07:02:34.903396+00:00 20000082.525441899896 12345678.900003513321 247345761.425441741943 1 60278.293471099 2023-11-30T07:02:35.902959+00:00 20000082.525489654392 12345678.899992488325 247345761.425478458405 1 60278.293482726 2023-11-30T07:02:36.907547+00:00 20000082.525408942252 12345678.900000778958 247345761.425406038761 1 60278.293494365 2023-11-30T07:02:37.913124+00:00 20000082.525665234774 12345678.900009578094 247345761.425671100616 1 60278.293505895 2023-11-30T07:02:38.909353+00:00 20000082.525742270052 12345678.899992445484 247345761.425731003284 1 60278.293517469 2023-11-30T07:02:39.909331+00:00 20000082.525357093662 12345678.899980269372 247345761.425333678722 1 60278.293528995 2023-11-30T07:02:40.905214+00:00 20000082.525652941316 12345678.900016274303 247345761.425665527582 1 60278.293540511 2023-11-30T07:02:41.900140+00:00 20000082.525280982256 12345678.899994000793 247345761.425271302462 1 60278.293552098 2023-11-30T07:02:42.901236+00:00 20000082.525605708361 12345678.899982605129 247345761.425584614277 1 60278.293563699 2023-11-30T07:02:43.903636+00:00 20000082.525437701494 12345678.899986725301 247345761.425420731306 1 60278.293575303 2023-11-30T07:02:44.906155+00:00 20000082.525521595031 12345678.900001861155 247345761.425519764423 1 60278.293586880 2023-11-30T07:02:45.906429+00:00 20000082.525716863573 12345678.899989305064 247345761.425702482462 1 60278.293598495 2023-11-30T07:02:46.910003+00:00 20000082.525628048927 12345678.899986444041 247345761.425610810518 1 60278.293609971 2023-11-30T07:02:47.901455+00:00 20000082.525452483445 12345678.900023188442 247345761.425471991301 1 60278.293621618 2023-11-30T07:02:48.907840+00:00 20000082.525840032846 12345678.900009397417 247345761.425845742226 1 60278.293633132 2023-11-30T07:02:49.902631+00:00 20000082.525637548417 12345678.899989765137 247345761.425623595715 1 60278.293644734 2023-11-30T07:02:50.904970+00:00 20000082.525584030896 12345678.900010801852 247345761.425591140985 1 60278.293656247 2023-11-30T07:02:51.899741+00:00 20000082.525714639574 12345678.900003867224 247345761.425714820623 1 60278.293667864 2023-11-30T07:02:52.903433+00:00 20000082.525467585772 12345678.899987559766 247345761.425451427698 1 60278.293679465 2023-11-30T07:02:53.905748+00:00 20000082.525516714901 12345678.900000013411 247345761.425513029099 1 60278.293691150 2023-11-30T07:02:54.915394+00:00 20000082.525579132140 12345678.900005914271 247345761.425581336021 1 60278.293702564 2023-11-30T07:02:55.901532+00:00 20000082.525640822947 12345678.899998918176 247345761.425636023283 1 60278.293714149 2023-11-30T07:02:56.902515+00:00 20000082.525820281357 12345678.899990838021 247345761.425807416439 1 60278.293725783 2023-11-30T07:02:57.907661+00:00 20000082.525428812951 12345678.900021811947 247345761.425446927547 1 60278.293737327 2023-11-30T07:02:58.905078+00:00 20000082.525752704591 12345678.899990944192 247345761.425739943981 1 60278.293748959 2023-11-30T07:02:59.910062+00:00 20000082.525513757020 12345678.900000451133 247345761.425510525703 1 60278.293760428 2023-11-30T07:03:00.901018+00:00 20000082.525523774326 12345678.899968190119 247345761.425488263369 1 60278.293772332 2023-11-30T07:03:01.929529+00:00 20000082.525640305132 12345678.899999441579 247345761.425636053085 1 60278.293783597 2023-11-30T07:03:02.902763+00:00 20000082.525434955955 12345678.899971367791 247345761.425402641296 1 60278.293795188 2023-11-30T07:03:03.904255+00:00 20000082.525798719376 12345678.900000572205 247345761.425795584917 1 60278.293806686 2023-11-30T07:03:04.897643+00:00 20000082.525796405971 12345678.899979049340 247345761.425771772861 1 60278.293818366 2023-11-30T07:03:05.906835+00:00 20000082.525294851512 12345678.900011671707 247345761.425302803516 1 60278.293829891 2023-11-30T07:03:06.902606+00:00 20000082.525570813566 12345678.900019438937 247345761.425586551428 1 60278.293841433 2023-11-30T07:03:07.899819+00:00 20000082.525745783001 12345678.900003010407 247345761.425745099783 1 60278.293853051 2023-11-30T07:03:08.903557+00:00 20000082.525640625507 12345678.899988692254 247345761.425625622272 1 60278.293864632 2023-11-30T07:03:09.904167+00:00 20000082.525667957962 12345678.899976983666 247345761.425641238689 1 60278.293876181 2023-11-30T07:03:10.902033+00:00 20000082.525691810995 12345678.899993358180 247345761.425681471825 1 60278.293887738 2023-11-30T07:03:11.900582+00:00 20000082.525661621243 12345678.900001417845 247345761.425659328699 1 60278.293899361 2023-11-30T07:03:12.904778+00:00 20000082.525410171598 12345678.899983415380 247345761.425389885902 1 60278.293910892 2023-11-30T07:03:13.901085+00:00 20000082.525727957487 12345678.900001697242 247345761.425725966692 1 60278.293922522 2023-11-30T07:03:14.905925+00:00 20000082.525758847594 12345678.899977637455 247345761.425732791424 1 60278.293934105 2023-11-30T07:03:15.906662+00:00 20000082.525538105518 12345678.900027837604 247345761.425562262535 1 60278.293945737 2023-11-30T07:03:16.911648+00:00 20000082.525554075837 12345678.899987528101 247345761.425537884235 1 60278.293957189 2023-11-30T07:03:17.901103+00:00 20000082.525488454849 12345678.899999972433 247345761.425484746695 1 60278.293968753 2023-11-30T07:03:18.900263+00:00 20000082.525690149516 12345678.900012390688 247345761.425698846579 1 60278.293980367 2023-11-30T07:03:19.903742+00:00 20000082.525708504021 12345678.900015901774 247345761.425720691681 1 60278.293991943 2023-11-30T07:03:20.903875+00:00 20000082.525674797595 12345678.899999428540 247345761.425670534372 1 60278.294003532 2023-11-30T07:03:21.905170+00:00 20000082.525606881827 12345678.899994628504 247345761.425597816706 1 60278.294015145 2023-11-30T07:03:22.908499+00:00 20000082.525610212237 12345678.899983156472 247345761.425589680672 1 60278.294026772 2023-11-30T07:03:23.913085+00:00 20000082.525525633246 12345678.899954767898 247345761.425476700068 1 60278.294038208 2023-11-30T07:03:24.901146+00:00 20000082.525822669268 12345678.899995597079 247345761.425814568996 1 60278.294049822 2023-11-30T07:03:25.904607+00:00 20000082.525415323675 12345678.900001591071 247345761.425413221121 1 60278.294061364 2023-11-30T07:03:26.901844+00:00 20000082.525749027729 12345678.899995656684 247345761.425740987062 1 60278.294073006 2023-11-30T07:03:27.907732+00:00 20000082.525364127010 12345678.899998541921 247345761.425358980894 1 60278.294084519 2023-11-30T07:03:28.902441+00:00 20000082.525479502976 12345678.900014461949 247345761.425490260124 1 60278.294096139 2023-11-30T07:03:29.906377+00:00 20000082.525715149939 12345678.899994395673 247345761.425705850124 1 60278.294107643 2023-11-30T07:03:30.900362+00:00 20000082.525754947215 12345678.899989340454 247345761.425740599632 1 60278.294119248 2023-11-30T07:03:31.903020+00:00 20000082.525669176131 12345678.900016399100 247345761.425681889057 1 60278.294130852 2023-11-30T07:03:32.905575+00:00 20000082.525457132608 12345678.899981528521 247345761.425434976816 1 60278.294142504 2023-11-30T07:03:33.912369+00:00 20000082.525498695672 12345678.899985786527 247345761.425480782986 1 60278.294154054 2023-11-30T07:03:34.910242+00:00 20000082.525589913130 12345678.900014920160 247345761.425601124763 1 60278.294165577 2023-11-30T07:03:35.905835+00:00 20000082.525523334742 12345678.899985669181 247345761.425505310297 1 60278.294177155 2023-11-30T07:03:36.906170+00:00 20000082.525901369750 12345678.899983786047 247345761.425881475210 1 60278.294188717 2023-11-30T07:03:37.905149+00:00 20000082.525302816182 12345678.900000751019 247345761.425299882889 1 60278.294200375 2023-11-30T07:03:38.912388+00:00 20000082.525741882622 12345678.900022584945 247345761.425760775805 1 60278.294212024 2023-11-30T07:03:39.918867+00:00 20000082.525567315519 12345678.900000048801 247345761.425563663244 1 60278.294223400 2023-11-30T07:03:40.901771+00:00 20000082.525701832026 12345678.899990472943 247345761.425688594580 1 60278.294234972 2023-11-30T07:03:41.901608+00:00 20000082.525485906750 12345678.899994304404 247345761.425476521254 1 60278.294246605 2023-11-30T07:03:42.906668+00:00 20000082.525371771306 12345678.899989759549 247345761.425357818604 1 60278.294258174 2023-11-30T07:03:43.906191+00:00 20000082.525738690048 12345678.899999437854 247345761.425734430552 1 60278.294269790 2023-11-30T07:03:44.909861+00:00 20000082.525330580771 12345678.899996202439 247345761.425323069096 1 60278.294281356 2023-11-30T07:03:45.909183+00:00 20000082.525478836149 12345678.900005541742 247345761.425480693579 1 60278.294292903 2023-11-30T07:03:46.906820+00:00 20000082.525786299258 12345678.899986525998 247345761.425769150257 1 60278.294304430 2023-11-30T07:03:47.902741+00:00 20000082.525589741766 12345678.900013430044 247345761.425599455833 1 60278.294315992 2023-11-30T07:03:48.901689+00:00 20000082.525470335037 12345678.899985235184 247345761.425451874733 1 60278.294327614 2023-11-30T07:03:49.905853+00:00 20000082.525585055351 12345678.900000549853 247345761.425581902266 1 60278.294339289 2023-11-30T07:03:50.914547+00:00 20000082.525532584637 12345678.900004519150 247345761.425533384085 1 60278.294350775 2023-11-30T07:03:51.906986+00:00 20000082.525767605752 12345678.900009540841 247345761.425773441792 1 60278.294362288 2023-11-30T07:03:52.901626+00:00 20000082.525350473821 12345678.900005256757 247345761.425352036953 1 60278.294373913 2023-11-30T07:03:53.906074+00:00 20000082.525570992380 12345678.900003958493 247345761.425571262836 1 60278.294385486 2023-11-30T07:03:54.906019+00:00 20000082.525503844023 12345678.899978807196 247345761.425478965044 1 60278.294397082 2023-11-30T07:03:55.907852+00:00 20000082.525619417429 12345678.899985345080 247345761.425601065159 1 60278.294408583 2023-11-30T07:03:56.901588+00:00 20000082.525406807661 12345678.899996487424 247345761.425399601460 1 60278.294420184 2023-11-30T07:03:57.903859+00:00 20000082.525570385158 12345678.899983840063 247345761.425550550222 1 60278.294431736 2023-11-30T07:03:58.901964+00:00 20000082.525688629597 12345678.900005627424 247345761.425690561533 1 60278.294443345 2023-11-30T07:03:59.904993+00:00 20000082.525675453246 12345678.900003552437 247345761.425675302744 1 60278.294454873 2023-11-30T07:04:00.901013+00:00 20000082.525771208107 12345678.899988401681 247345761.425755918026 1 60278.294466522 2023-11-30T07:04:01.907483+00:00 20000082.525566048920 12345678.900022085756 247345761.425584435463 1 60278.294478115 2023-11-30T07:04:02.909123+00:00 20000082.525602187961 12345678.899998590350 247345761.425597101450 1 60278.294489635 2023-11-30T07:04:03.904487+00:00 20000082.525490991771 12345678.899985061958 247345761.425472378731 1 60278.294501255 2023-11-30T07:04:04.908402+00:00 20000082.525654453784 12345678.900008749217 247345761.425659507513 1 60278.294512780 2023-11-30T07:04:05.904248+00:00 20000082.525474172086 12345678.899987872690 247345761.425458341837 1 60278.294524407 2023-11-30T07:04:06.908717+00:00 20000082.525468278676 12345678.900022789836 247345761.425487399101 1 60278.294535999 2023-11-30T07:04:07.910300+00:00 20000082.525646224618 12345678.899968551472 247345761.425611078739 1 60278.294547539 2023-11-30T07:04:08.907394+00:00 20000082.525389410555 12345678.900005886331 247345761.425391584635 1 60278.294559155 2023-11-30T07:04:09.910958+00:00 20000082.525488428771 12345678.899967057630 247345761.425451785326 1 60278.294570639 2023-11-30T07:04:10.903204+00:00 20000082.525686226785 12345678.900009920821 247345761.425692468882 1 60278.294582191 2023-11-30T07:04:11.901287+00:00 20000082.525559116155 12345678.900017444044 247345761.425572872162 1 60278.294593826 2023-11-30T07:04:12.906597+00:00 20000082.525444485247 12345678.899987075478 247345761.425427854061 1 60278.294605359 2023-11-30T07:04:13.903009+00:00 20000082.525865565985 12345678.900010596961 247345761.425872445107 1 60278.294616898 2023-11-30T07:04:14.899965+00:00 20000082.525728277862 12345678.900005197152 247345761.425729781389 1 60278.294628500 2023-11-30T07:04:15.902399+00:00 20000082.525733515620 12345678.899981345981 247345761.425711154938 1 60278.294640052 2023-11-30T07:04:16.900472+00:00 20000082.525505457073 12345678.899993127212 247345761.425494879484 1 60278.294651693 2023-11-30T07:04:17.906305+00:00 20000082.525583978742 12345678.899997282773 247345761.425577580929 1 60278.294663236 2023-11-30T07:04:18.903649+00:00 20000082.525429863483 12345678.899962643161 247345761.425388813019 1 60278.294674805 2023-11-30T07:04:19.903203+00:00 20000082.525637324899 12345678.899990333244 247345761.425623953342 1 60278.294686347 2023-11-30T07:04:20.900410+00:00 20000082.525641083717 12345678.900002691895 247345761.425640076399 1 60278.294697919 2023-11-30T07:04:21.900177+00:00 20000082.525608502328 12345678.900021806359 247345761.425626605749 1 60278.294709983 2023-11-30T07:04:22.942574+00:00 20000082.525771498680 12345678.900002626702 247345761.425770431757 1 60278.294721107 2023-11-30T07:04:23.903667+00:00 20000082.525455016643 12345678.900014206767 247345761.425465553999 1 60278.294732673 2023-11-30T07:04:24.902946+00:00 20000082.525443237275 12345678.899970192462 247345761.425409734249 1 60278.294744213 2023-11-30T07:04:25.900026+00:00 20000082.525666464120 12345678.899998594075 247345761.425661385059 1 60278.294755837 2023-11-30T07:04:26.904299+00:00 20000082.525749944150 12345678.900005333126 247345761.425751596689 1 60278.294767370 2023-11-30T07:04:27.900776+00:00 20000082.525539319962 12345678.899978065863 247345761.425513684750 1 60278.294778940 2023-11-30T07:04:28.900412+00:00 20000082.525538891554 12345678.900006106123 247345761.425541311502 1 60278.294790527 2023-11-30T07:04:29.901560+00:00 20000082.525541536510 12345678.899991054088 247345761.425528913736 1 60278.294802170 2023-11-30T07:04:30.907455+00:00 20000082.525672342628 12345678.900014288723 247345761.425682932138 1 60278.294813703 2023-11-30T07:04:31.903939+00:00 20000082.525476552546 12345678.899993602186 247345761.425466448069 1 60278.294825218 2023-11-30T07:04:32.898853+00:00 20000082.525548785925 12345678.900003723800 247345761.425548821688 1 60278.294836844 2023-11-30T07:04:33.903320+00:00 20000082.525718659163 12345678.900002278388 247345761.425717234612 1 60278.294848412 2023-11-30T07:04:34.902844+00:00 20000082.525656953454 12345678.899990040809 247345761.425643324852 1 60278.294859993 2023-11-30T07:04:35.903366+00:00 20000082.525564685464 12345678.900019450113 247345761.425580441952 1 60278.294871612 2023-11-30T07:04:36.907292+00:00 20000082.525779243559 12345678.899982264265 247345761.425757825375 1 60278.294883154 2023-11-30T07:04:37.904546+00:00 20000082.525538828224 12345678.899997485802 247345761.425532609224 1 60278.294894706 2023-11-30T07:04:38.902588+00:00 20000082.525648307055 12345678.899976523593 247345761.425621122122 1 60278.294906394 2023-11-30T07:04:39.912392+00:00 20000082.525723010302 12345678.899997889996 247345761.425717204809 1 60278.294918112 2023-11-30T07:04:40.924912+00:00 20000082.525530792773 12345678.900007219985 247345761.425534307957 1 60278.294929450 2023-11-30T07:04:41.904492+00:00 20000082.525561165065 12345678.900004297495 247345761.425561755896 1 60278.294941016 2023-11-30T07:04:42.903758+00:00 20000082.525724347681 12345678.899985948578 247345761.425706595182 1 60278.294952544 2023-11-30T07:04:43.899844+00:00 20000082.525429423898 12345678.900005614385 247345761.425431340933 1 60278.294964140 2023-11-30T07:04:44.901710+00:00 20000082.525828938931 12345678.900000257418 247345761.425825476646 1 60278.294975747 2023-11-30T07:04:45.904565+00:00 20000082.525664977729 12345678.900003070012 247345761.425664365292 1 60278.294987293 2023-11-30T07:04:46.902087+00:00 20000082.525578662753 12345678.900006519631 247345761.425581514835 1 60278.294998892 2023-11-30T07:04:47.904252+00:00 20000082.525679767132 12345678.899993183091 247345761.425669252872 1 60278.295010435 2023-11-30T07:04:48.901564+00:00 20000082.525353360921 12345678.900008488446 247345761.425358176231 1 60278.295022058 2023-11-30T07:04:49.905859+00:00 20000082.525616709143 12345678.899993298575 247345761.425606310368 1 60278.295033652 2023-11-30T07:04:50.907580+00:00 20000082.525520108640 12345678.899994395673 247345761.425510823727 1 60278.295045228 2023-11-30T07:04:51.907697+00:00 20000082.525686848909 12345678.899998305365 247345761.425681471825 1 60278.295056747 2023-11-30T07:04:52.902931+00:00 20000082.525556251407 12345678.899997672066 247345761.425550222397 1 60278.295068432 2023-11-30T07:04:53.912511+00:00 20000082.525647372007 12345678.900017963722 247345761.425661653280 1 60278.295079916 2023-11-30T07:04:54.904702+00:00 20000082.525677699596 12345678.900012070313 247345761.425686091185 1 60278.295091477 2023-11-30T07:04:55.903578+00:00 20000082.525368146598 12345678.899993633851 247345761.425358086824 1 60278.295103069 2023-11-30T07:04:56.905211+00:00 20000082.525656789541 12345678.899982098490 247345761.425635188818 1 60278.295114596 2023-11-30T07:04:57.901082+00:00 20000082.525545932353 12345678.900003325194 247345761.425545543432 1 60278.295126290 2023-11-30T07:04:58.911420+00:00 20000082.525679856539 12345678.899984873831 247345761.425661027431 1 60278.295137802 2023-11-30T07:04:59.906080+00:00 20000082.525573913008 12345678.900010613725 247345761.425580829382 1 60278.295149330 2023-11-30T07:05:00.902140+00:00 20000082.525585968047 12345678.900009028614 247345761.425591319799 1 60278.295161081 2023-11-30T07:05:01.917344+00:00 20000082.525704428554 12345678.899993415922 247345761.425694167614 1 60278.295172621 2023-11-30T07:05:02.914440+00:00 20000082.525644861162 12345678.900007624179 247345761.425648808479 1 60278.295184104 2023-11-30T07:05:03.906616+00:00 20000082.525531906635 12345678.899988256395 247345761.425516486168 1 60278.295195671 2023-11-30T07:05:04.905938+00:00 20000082.525622252375 12345678.900001699105 247345761.425620257854 1 60278.295207280 2023-11-30T07:05:05.908966+00:00 20000082.525650285184 12345678.900009343401 247345761.425655931234 1 60278.295218836 2023-11-30T07:05:06.907431+00:00 20000082.525507673621 12345678.899993546307 247345761.425497531891 1 60278.295230363 2023-11-30T07:05:07.903315+00:00 20000082.525508292019 12345678.899985902011 247345761.425490498543 1 60278.295242011 2023-11-30T07:05:08.909700+00:00 20000082.525508914143 12345678.900000425056 247345761.425505638123 1 60278.295253556 2023-11-30T07:05:09.907205+00:00 20000082.525538951159 12345678.900029765442 247345761.425565034151 1 60278.295265146 2023-11-30T07:05:10.908556+00:00 20000082.525621041656 12345678.899982454255 247345761.425599813461 1 60278.295276610 2023-11-30T07:05:11.899107+00:00 20000082.525495816022 12345678.899979766458 247345761.425471901894 1 60278.295288199 2023-11-30T07:05:12.900391+00:00 20000082.525795806199 12345678.899990096688 247345761.425782203674 1 60278.295299821 2023-11-30T07:05:13.904485+00:00 20000082.525470480323 12345678.899969419464 247345761.425436198711 1 60278.295311327 2023-11-30T07:05:14.898681+00:00 20000082.525429390371 12345678.899989187717 247345761.425414890051 1 60278.295322962 2023-11-30T07:05:15.903897+00:00 20000082.525663159788 12345678.900002809241 247345761.425662279129 1 60278.295334502 2023-11-30T07:05:16.900953+00:00 20000082.525625191629 12345678.900007514283 247345761.425629019737 1 60278.295346102 2023-11-30T07:05:17.903237+00:00 20000082.525736022741 12345678.899986175820 247345761.425718516111 1 60278.295357641 2023-11-30T07:05:18.900157+00:00 20000082.525598935783 12345678.899982715026 247345761.425577968359 1 60278.295369238 2023-11-30T07:05:19.902135+00:00 20000082.525700662285 12345678.899993507192 247345761.425690472126 1 60278.295380860 2023-11-30T07:05:20.906253+00:00 20000082.525724776089 12345678.899996649474 247345761.425717711449 1 60278.295392399 2023-11-30T07:05:21.903254+00:00 20000082.525601606816 12345678.900012785569 247345761.425610691309 1 60278.295403989 2023-11-30T07:05:22.904650+00:00 20000082.525440458208 12345678.899989042431 247345761.425425797701 1 60278.295415521 2023-11-30T07:05:23.901020+00:00 20000082.525743078440 12345678.899998204783 247345761.425737589598 1 60278.295427150 2023-11-30T07:05:24.905754+00:00 20000082.525470886379 12345678.900010181591 247345761.425477355719 1 60278.295438709 2023-11-30T07:05:25.904439+00:00 20000082.525425583124 12345678.899985661730 247345761.425407558680 1 60278.295450250 2023-11-30T07:05:26.901606+00:00 20000082.525853969157 12345678.900024732575 247345761.425875008106 1 60278.295461813 2023-11-30T07:05:27.900690+00:00 20000082.525559380651 12345678.899984383956 247345761.425540089607 1 60278.295473408 2023-11-30T07:05:28.902436+00:00 20000082.525349073112 12345678.899999476969 247345761.425344854593 1 60278.295484954 2023-11-30T07:05:29.900010+00:00 20000082.525750987232 12345678.900014119223 247345761.425761431456 1 60278.295496532 2023-11-30T07:05:30.900390+00:00 20000082.525593504310 12345678.899990236387 247345761.425580024719 1 60278.295508187 2023-11-30T07:05:31.907341+00:00 20000082.525632295758 12345678.899994447827 247345761.425623029470 1 60278.295519767 2023-11-30T07:05:32.907919+00:00 20000082.525639783591 12345678.899994099513 247345761.425630182028 1 60278.295531315 2023-11-30T07:05:33.905650+00:00 20000082.525679353625 12345678.900009682402 247345761.425685346127 1 60278.295542840 2023-11-30T07:05:34.901420+00:00 20000082.525558359921 12345678.899997977540 247345761.425552636385 1 60278.295554597 2023-11-30T07:05:35.917174+00:00 20000082.525482375175 12345678.899993861094 247345761.425472557545 1 60278.295566007 2023-11-30T07:05:36.903059+00:00 20000082.525628950447 12345678.900022117421 247345761.425647377968 1 60278.295577571 2023-11-30T07:05:37.902129+00:00 20000082.525588743389 12345678.899989994243 247345761.425575047731 1 60278.295589138 2023-11-30T07:05:38.901511+00:00 20000082.525504469872 12345678.899988643825 247345761.425489425659 1 60278.295600716 2023-11-30T07:05:39.901897+00:00 20000082.525795575231 12345678.899999018759 247345761.425790905952 1 60278.295612328 2023-11-30T07:05:40.905111+00:00 20000082.525594811887 12345678.900013385341 247345761.425604492426 1 60278.295623851 2023-11-30T07:05:41.900706+00:00 20000082.525767359883 12345678.899982286617 247345761.425745934248 1 60278.295635433 2023-11-30T07:05:42.901395+00:00 20000082.525520924479 12345678.900014651939 247345761.425531864166 1 60278.295646990 2023-11-30T07:05:43.899905+00:00 20000082.525470852852 12345678.899976683781 247345761.425443828106 1 60278.295658765 2023-11-30T07:05:44.917326+00:00 20000082.525498516858 12345678.900001997128 247345761.425496816635 1 60278.295670269 2023-11-30T07:05:45.911221+00:00 20000082.525711547583 12345678.899989821017 247345761.425697654486 1 60278.295681702 2023-11-30T07:05:46.899086+00:00 20000082.525674782693 12345678.900000590831 247345761.425671696663 1 60278.295693421 2023-11-30T07:05:47.911579+00:00 20000082.525598462671 12345678.900001630187 247345761.425596415997 1 60278.295704873 2023-11-30T07:05:48.901026+00:00 20000082.525505848229 12345678.899999769405 247345761.425501912832 1 60278.295716472 2023-11-30T07:05:49.903213+00:00 20000082.525630809367 12345678.899999639019 247345761.425626754761 1 60278.295728091 2023-11-30T07:05:50.907062+00:00 20000082.525544904172 12345678.900000991300 247345761.425542205572 1 60278.295739627 2023-11-30T07:05:51.903737+00:00 20000082.525585167110 12345678.899992695078 247345761.425574183464 1 60278.295751227 2023-11-30T07:05:52.906001+00:00 20000082.525496553630 12345678.899995146319 247345761.425487995148 1 60278.295762808 2023-11-30T07:05:53.906570+00:00 20000082.525663893670 12345678.900010963902 247345761.425671160221 1 60278.295774344 2023-11-30T07:05:54.903363+00:00 20000082.525834780186 12345678.899995394051 247345761.425826460123 1 60278.295785947 2023-11-30T07:05:55.905851+00:00 20000082.525646653026 12345678.899976624176 247345761.425619572401 1 60278.295797534 2023-11-30T07:05:56.906972+00:00 20000082.525280490518 12345678.899992985651 247345761.425269782543 1 60278.295809086 2023-11-30T07:05:57.905051+00:00 20000082.525652825832 12345678.899983063340 247345761.425632178783 1 60278.295820624 2023-11-30T07:05:58.901931+00:00 20000082.525549121201 12345678.900004828349 247345761.425550252199 1 60278.295832283 2023-11-30T07:05:59.909288+00:00 20000082.525492954999 12345678.899988988414 247345761.425478249788 1 60278.295843942 2023-11-30T07:06:00.916621+00:00 20000082.525544904172 12345678.899991171435 247345761.425532400608 1 60278.295855604 2023-11-30T07:06:01.924141+00:00 20000082.525724470615 12345678.899992907420 247345761.425713688135 1 60278.295867044 2023-11-30T07:06:02.912660+00:00 20000082.525493893772 12345678.899993767962 247345761.425483971834 1 60278.295878569 2023-11-30T07:06:03.908354+00:00 20000082.525641210377 12345678.899986572564 247345761.425624072552 1 60278.295890138 2023-11-30T07:06:04.907874+00:00 20000082.525599390268 12345678.899979943410 247345761.425575643778 1 60278.295901697 2023-11-30T07:06:05.906605+00:00 20000082.525513425469 12345678.899989055470 247345761.425498783588 1 60278.295913280 2023-11-30T07:06:06.907397+00:00 20000082.525492090732 12345678.900002064183 247345761.425490468740 1 60278.295924814 2023-11-30T07:06:07.903960+00:00 20000082.525422014296 12345678.899981211871 247345761.425399512053 1 60278.295936367 2023-11-30T07:06:08.902047+00:00 20000082.525797665119 12345678.900003943592 247345761.425797909498 1 60278.295947969 2023-11-30T07:06:09.904559+00:00 20000082.525433022529 12345678.900005152449 247345761.425434499979 1 60278.295959578 2023-11-30T07:06:10.907579+00:00 20000082.525882367045 12345678.899987177923 247345761.425865858793 1 60278.295971125 2023-11-30T07:06:11.905246+00:00 20000082.525476742536 12345678.900001317263 247345761.425474375486 1 60278.295982685 2023-11-30T07:06:12.903983+00:00 20000082.525802016258 12345678.900024974719 247345761.425823301077 1 60278.295994279 2023-11-30T07:06:13.905727+00:00 20000082.525511223823 12345678.900000693277 247345761.425508230925 1 60278.296005831 2023-11-30T07:06:14.903784+00:00 20000082.525612521917 12345678.899990236387 247345761.425599068403 1 60278.296017377 2023-11-30T07:06:15.901373+00:00 20000082.525761969388 12345678.899972036481 247345761.425730288029 1 60278.296029026 2023-11-30T07:06:16.907863+00:00 20000082.525541447103 12345678.900001393631 247345761.425539165735 1 60278.296040515 2023-11-30T07:06:17.900489+00:00 20000082.525624014437 12345678.899979202077 247345761.425599515438 1 60278.296052110 2023-11-30T07:06:18.902349+00:00 20000082.525650922209 12345678.900000302121 247345761.425647526979 1 60278.296063673 2023-11-30T07:06:19.901341+00:00 20000082.525443416089 12345678.899977292866 247345761.425417006016 1 60278.296075346 2023-11-30T07:06:20.909939+00:00 20000082.525806237012 12345678.900025665760 247345761.425828218460 1 60278.296086816 2023-11-30T07:06:21.900893+00:00 20000082.525329552591 12345678.899969084188 247345761.425294935703 1 60278.296098476 2023-11-30T07:06:22.908315+00:00 20000082.525768801570 12345678.900014065206 247345761.425779163837 1 60278.296110084 2023-11-30T07:06:23.911246+00:00 20000082.525566156954 12345678.899998588488 247345761.425561040640 1 60278.296121586 2023-11-30T07:06:24.904985+00:00 20000082.525743767619 12345678.900001600385 247345761.425741672516 1 60278.296133244 2023-11-30T07:06:25.912327+00:00 20000082.525502853096 12345678.899972207844 247345761.425471365452 1 60278.296144755 2023-11-30T07:06:26.906781+00:00 20000082.525377087295 12345678.900005761534 247345761.425379157066 1 60278.296156287 2023-11-30T07:06:27.903216+00:00 20000082.525476228446 12345678.900005860254 247345761.425478368998 1 60278.296167843 2023-11-30T07:06:28.901643+00:00 20000082.525830380619 12345678.899979680777 247345761.425806373358 1 60278.296179455 2023-11-30T07:06:29.904873+00:00 20000082.525486521423 12345678.899998778477 247345761.425481617451 1 60278.296191057 2023-11-30T07:06:30.907361+00:00 20000082.525738094002 12345678.900009522215 247345761.425743907690 1 60278.296202600 2023-11-30T07:06:31.904602+00:00 20000082.525338094682 12345678.900008050725 247345761.425342440605 1 60278.296214202 2023-11-30T07:06:32.907078+00:00 20000082.525773551315 12345678.900005169213 247345761.425775021315 1 60278.296225689 2023-11-30T07:06:33.899529+00:00 20000082.525437895209 12345678.899991475046 247345761.425425678492 1 60278.296237300 2023-11-30T07:06:34.902749+00:00 20000082.525676611811 12345678.900011634454 247345761.425684541464 1 60278.296248901 2023-11-30T07:06:35.905004+00:00 20000082.525442644954 12345678.899993624538 247345761.425432562828 1 60278.296260475 2023-11-30T07:06:36.905004+00:00 20000082.525614961982 12345678.899991702288 247345761.425602972507 1 60278.296272057 2023-11-30T07:06:37.905693+00:00 20000082.525671318173 12345678.900019532070 247345761.425687134266 1 60278.296283572 2023-11-30T07:06:38.900604+00:00 20000082.525487486273 12345678.899987498298 247345761.425471276045 1 60278.296295227 2023-11-30T07:06:39.907560+00:00 20000082.525523059070 12345678.899985324591 247345761.425504684448 1 60278.296306734 2023-11-30T07:06:40.901786+00:00 20000082.525553964078 12345678.899976318702 247345761.425526589155 1 60278.296318356 2023-11-30T07:06:41.905954+00:00 20000082.525404755026 12345678.899991277605 247345761.425392329693 1 60278.296329874 2023-11-30T07:06:42.901097+00:00 20000082.525658313185 12345678.900007920340 247345761.425662547350 1 60278.296341467 2023-11-30T07:06:43.902703+00:00 20000082.525642722845 12345678.900006342679 247345761.425645381212 1 60278.296353063 2023-11-30T07:06:44.904605+00:00 20000082.525531712919 12345678.899980042130 247345761.425508052111 1 60278.296364599 2023-11-30T07:06:45.901355+00:00 20000082.525639176369 12345678.899989727885 247345761.425625205040 1 60278.296376356 2023-11-30T07:06:46.917204+00:00 20000082.525660976768 12345678.900014333427 247345761.425671637058 1 60278.296387745 2023-11-30T07:06:47.901155+00:00 20000082.525567065924 12345678.899981494993 247345761.425544857979 1 60278.296399307 2023-11-30T07:06:48.900171+00:00 20000082.525568872690 12345678.899991076440 247345761.425556242466 1 60278.296410881 2023-11-30T07:06:49.900128+00:00 20000082.525724481791 12345678.900009619072 247345761.425730407238 1 60278.296422536 2023-11-30T07:06:50.907158+00:00 20000082.525396917015 12345678.899988466874 247345761.425381690264 1 60278.296434201 2023-11-30T07:06:51.914939+00:00 20000082.525576103479 12345678.899997746572 247345761.425570160151 1 60278.296445608 2023-11-30T07:06:52.900511+00:00 20000082.525659218431 12345678.900025064126 247345761.425680577755 1 60278.296457188 2023-11-30T07:06:53.901021+00:00 20000082.525653354824 12345678.900000300258 247345761.425649970770 1 60278.296468782 2023-11-30T07:06:54.902755+00:00 20000082.525556877255 12345678.899997999892 247345761.425551176071 1 60278.296480357 2023-11-30T07:06:55.902867+00:00 20000082.525619953871 12345678.899994485080 247345761.425610750914 1 60278.296491953 2023-11-30T07:06:56.904709+00:00 20000082.525904312730 12345678.900024378672 247345761.425925016403 1 60278.296503581 2023-11-30T07:06:57.909405+00:00 20000082.525678582489 12345678.899982972071 247345761.425657838583 1 60278.296515124 2023-11-30T07:06:58.906692+00:00 20000082.525549896061 12345678.899987781420 247345761.425533980131 1 60278.296526617 2023-11-30T07:06:59.899702+00:00 20000082.525654174387 12345678.899982381612 247345761.425632864237 1 60278.296538257 2023-11-30T07:07:00.905430+00:00 20000082.525647323579 12345678.900016291067 247345761.425659894943 1 60278.296549827 2023-11-30T07:07:01.905054+00:00 20000082.525763493031 12345678.899984920397 247345761.425744712353 1 60278.296561350 2023-11-30T07:07:02.900596+00:00 20000082.525282651186 12345678.899994242936 247345761.425273209810 1 60278.296572914 2023-11-30T07:07:03.899817+00:00 20000082.525672771037 12345678.900002425537 247345761.425671488047 1 60278.296584530 2023-11-30T07:07:04.903406+00:00 20000082.525688927621 12345678.899985579774 247345761.425670802593 1 60278.296596109 2023-11-30T07:07:05.903822+00:00 20000082.525442872196 12345678.900012953207 247345761.425452113152 1 60278.296607706 2023-11-30T07:07:06.905753+00:00 20000082.525608286262 12345678.900011336431 247345761.425615906715 1 60278.296619283 2023-11-30T07:07:07.906079+00:00 20000082.525640718639 12345678.900011038408 247345761.425648063421 1 60278.296630780 2023-11-30T07:07:08.899376+00:00 20000082.525674868375 12345678.900013385341 247345761.425684571266 1 60278.296642396 2023-11-30T07:07:09.902990+00:00 20000082.525678087026 12345678.900003356859 247345761.425677746534 1 60278.296654045 2023-11-30T07:07:10.909470+00:00 20000082.525537997484 12345678.899968819693 247345761.425503134727 1 60278.296665577 2023-11-30T07:07:11.905873+00:00 20000082.525396078825 12345678.899999212474 247345761.425391584635 1 60278.296677083 2023-11-30T07:07:12.899930+00:00 20000082.525694340467 12345678.900008754805 247345761.425699412823 1 60278.296688743 2023-11-30T07:07:13.907422+00:00 20000082.525428276509 12345678.899973111227 247345761.425397694111 1 60278.296700242 2023-11-30T07:07:14.900942+00:00 20000082.525777462870 12345678.899990769103 247345761.425764530897 1 60278.296711828 2023-11-30T07:07:15.901938+00:00 20000082.525479137897 12345678.900016127154 247345761.425491571426 1 60278.296723426 2023-11-30T07:07:16.904018+00:00 20000082.525488700718 12345678.900005955249 247345761.425490975380 1 60278.296734989 2023-11-30T07:07:17.903003+00:00 20000082.525669056922 12345678.899974530563 247345761.425639897585 1 60278.296746528 2023-11-30T07:07:18.900033+00:00 20000082.525506153703 12345678.900013586506 247345761.425516068935 1 60278.296758136 2023-11-30T07:07:19.902941+00:00 20000082.525561243296 12345678.900016263127 247345761.425573796034 1 60278.296769742 2023-11-30T07:07:20.905704+00:00 20000082.525283627212 12345678.899968622252 247345761.425248563290 1 60278.296781376 2023-11-30T07:07:21.910931+00:00 20000082.525827825069 12345678.899985861033 247345761.425809979439 1 60278.296792864 2023-11-30T07:07:22.903491+00:00 20000082.525671467185 12345678.900004323572 247345761.425672113895 1 60278.296804522 2023-11-30T07:07:23.910689+00:00 20000082.525701392442 12345678.900004446507 247345761.425702154636 1 60278.296816008 2023-11-30T07:07:24.903093+00:00 20000082.525327939540 12345678.899982597679 247345761.425306856632 1 60278.296827654 2023-11-30T07:07:25.909331+00:00 20000082.525807049125 12345678.900018755347 247345761.425822108984 1 60278.296839148 2023-11-30T07:07:26.902415+00:00 20000082.525397017598 12345678.900004191324 247345761.425397515297 1 60278.296850734 2023-11-30T07:07:27.903423+00:00 20000082.525833580643 12345678.899990931153 247345761.425820797682 1 60278.296862303 2023-11-30T07:07:28.902989+00:00 20000082.525593526661 12345678.900006264448 247345761.425596088171 1 60278.296873854 2023-11-30T07:07:29.900935+00:00 20000082.525401256979 12345678.900001931936 247345761.425399512053 1 60278.296885410 2023-11-30T07:07:30.899471+00:00 20000082.525864370167 12345678.900014258921 247345761.425874918699 1 60278.296897013 2023-11-30T07:07:31.901885+00:00 20000082.525525536388 12345678.899988437071 247345761.425510287285 1 60278.296908549 2023-11-30T07:07:32.898635+00:00 20000082.525760635734 12345678.899983810261 247345761.425740778446 1 60278.296920241 2023-11-30T07:07:33.908837+00:00 20000082.525539167225 12345678.899987051263 247345761.425522506237 1 60278.296931793 2023-11-30T07:07:34.906942+00:00 20000082.525487892330 12345678.899971876293 247345761.425456076860 1 60278.296943416 2023-11-30T07:07:35.911143+00:00 20000082.525582447648 12345678.900002993643 247345761.425581753254 1 60278.296954881 2023-11-30T07:07:36.901774+00:00 20000082.525592472404 12345678.900012688711 247345761.425601482391 1 60278.296966544 2023-11-30T07:07:37.909434+00:00 20000082.525363560766 12345678.900001920760 247345761.425361782312 1 60278.296978031 2023-11-30T07:07:38.901853+00:00 20000082.525714840740 12345678.900008363649 247345761.425719499588 1 60278.296989658 2023-11-30T07:07:39.906473+00:00 20000082.525710966438 12345678.899997867644 247345761.425705134869 1 60278.297001165 2023-11-30T07:07:40.900685+00:00 20000082.525724031031 12345678.900022020563 247345761.425742357969 1 60278.297012730 2023-11-30T07:07:41.899847+00:00 20000082.525400996208 12345678.899979244918 247345761.425376534462 1 60278.297024406 2023-11-30T07:07:42.908674+00:00 20000082.525680240244 12345678.900004217401 247345761.425680756569 1 60278.297035961 2023-11-30T07:07:43.907061+00:00 20000082.525657732040 12345678.899983722717 247345761.425637781620 1 60278.297047453 2023-11-30T07:07:44.899962+00:00 20000082.525322221220 12345678.899996351451 247345761.425314873457 1 60278.297059107 2023-11-30T07:07:45.906842+00:00 20000082.525702603161 12345678.900001859292 247345761.425700753927 1 60278.297070610 2023-11-30T07:07:46.900749+00:00 20000082.525480661541 12345678.900017365813 247345761.425494343042 1 60278.297082278 2023-11-30T07:07:47.908833+00:00 20000082.525810837746 12345678.899985535070 247345761.425792664289 1 60278.297093795 2023-11-30T07:07:48.903864+00:00 20000082.525564335287 12345678.900010341778 247345761.425570994616 1 60278.297105410 2023-11-30T07:07:49.907426+00:00 20000082.525596898049 12345678.899996235967 247345761.425589412451 1 60278.297116942 2023-11-30T07:07:50.903807+00:00 20000082.525739114732 12345678.900004772469 247345761.425740182400 1 60278.297128552 2023-11-30T07:07:51.906837+00:00 20000082.525807742029 12345678.899994608015 247345761.425798654556 1 60278.297140146 2023-11-30T07:07:52.908639+00:00 20000082.525382090360 12345678.900022717193 247345761.425401121378 1 60278.297151649 2023-11-30T07:07:53.902485+00:00 20000082.525640577078 12345678.899970380589 247345761.425607264042 1 60278.297163236 2023-11-30T07:07:54.903627+00:00 20000082.525539789349 12345678.899973345920 247345761.425509423018 1 60278.297174933 2023-11-30T07:07:55.914208+00:00 20000082.525716286153 12345678.899973876774 247345761.425686448812 1 60278.297186377 2023-11-30T07:07:56.903013+00:00 20000082.525622494519 12345678.900021241978 247345761.425640046597 1 60278.297197978 2023-11-30T07:07:57.905341+00:00 20000082.525662578642 12345678.899984376505 247345761.425643265247 1 60278.297209708 2023-11-30T07:07:58.918773+00:00 20000082.525638002902 12345678.900017799810 247345761.425652116537 1 60278.297221183 2023-11-30T07:07:59.910229+00:00 20000082.525360211730 12345678.899978145957 247345761.425334692001 1 60278.297232646 2023-11-30T07:08:00.900565+00:00 20000082.525595352054 12345678.900015017018 247345761.425606667995 1 60278.297244998 2023-11-30T07:08:01.967798+00:00 20000082.525550413877 12345678.899987312034 247345761.425534039736 1 60278.297255883 2023-11-30T07:08:02.908238+00:00 20000082.525602459908 12345678.900009786710 247345761.425608545542 1 60278.297267440 2023-11-30T07:08:03.906806+00:00 20000082.525535564870 12345678.899995060638 247345761.425526916981 1 60278.297278990 2023-11-30T07:08:04.904710+00:00 20000082.525623608381 12345678.900000361726 247345761.425620287657 1 60278.297290608 2023-11-30T07:08:05.908527+00:00 20000082.525772258639 12345678.899985030293 247345761.425753593445 1 60278.297302133 2023-11-30T07:08:06.904289+00:00 20000082.525621954352 12345678.899983465672 247345761.425601720810 1 60278.297313697 2023-11-30T07:08:07.903441+00:00 20000082.525673408061 12345678.900004368275 247345761.425674080849 1 60278.297325275 2023-11-30T07:08:08.903744+00:00 20000082.525586418808 12345678.899990294129 247345761.425573021173 1 60278.297336911 2023-11-30T07:08:09.909111+00:00 20000082.525387417525 12345678.899986920878 247345761.425370633602 1 60278.297348762 2023-11-30T07:08:10.933071+00:00 20000082.525671187788 12345678.900001037866 247345761.425668537617 1 60278.297360027 2023-11-30T07:08:11.906352+00:00 20000082.525743562728 12345678.899981232360 247345761.425721108913 1 60278.297371560 2023-11-30T07:08:12.902741+00:00 20000082.525234870613 12345678.900018652901 247345761.425249844790 1 60278.297383111 2023-11-30T07:08:13.900764+00:00 20000082.525623403490 12345678.900012770668 247345761.425632476807 1 60278.297394757 2023-11-30T07:08:14.907003+00:00 20000082.525734592229 12345678.899977548048 247345761.425708442926 1 60278.297406350 2023-11-30T07:08:15.908621+00:00 20000082.525828324258 12345678.900002375245 247345761.425826996565 1 60278.297417855 2023-11-30T07:08:16.902705+00:00 20000082.525588110089 12345678.899985548109 247345761.425569951534 1 60278.297429444 2023-11-30T07:08:17.904003+00:00 20000082.525502920151 12345678.899993114173 247345761.425492346287 1 60278.297440986 2023-11-30T07:08:18.901211+00:00 20000082.525364261121 12345678.900018278509 247345761.425378829241 1 60278.297452618 2023-11-30T07:08:19.906209+00:00 20000082.525531839579 12345678.900018511340 247345761.425546646118 1 60278.297464152 2023-11-30T07:08:20.902732+00:00 20000082.525756459683 12345678.899968981743 247345761.425721734762 1 60278.297475789 2023-11-30T07:08:21.908126+00:00 20000082.525357112288 12345678.900022083893 247345761.425375521183 1 60278.297487346 2023-11-30T07:08:22.906670+00:00 20000082.525697953999 12345678.900016885251 247345761.425711125135 1 60278.297498969 2023-11-30T07:08:23.910941+00:00 20000082.525342512876 12345678.899987289682 247345761.425326108932 1 60278.297510487 2023-11-30T07:08:24.906087+00:00 20000082.525823432952 12345678.900020964444 247345761.425840705633 1 60278.297522056 2023-11-30T07:08:25.905672+00:00 20000082.525679703802 12345678.900011744350 247345761.425687760115 1 60278.297533609 2023-11-30T07:08:26.903831+00:00 20000082.525584999472 12345678.899967677891 247345761.425548970699 1 60278.297545122 2023-11-30T07:08:27.898533+00:00 20000082.525433015078 12345678.899983854964 247345761.425413161516 1 60278.297556805 2023-11-30T07:08:28.907967+00:00 20000082.525628171861 12345678.900000777096 247345761.425625264645 1 60278.297568342 2023-11-30T07:08:29.904738+00:00 20000082.525537576526 12345678.900010438636 247345761.425544321537 1 60278.297580187 2023-11-30T07:08:30.928145+00:00 20000082.525477275252 12345678.899995094165 247345761.425468683243 1 60278.297591462 2023-11-30T07:08:31.902329+00:00 20000082.525778539479 12345678.900011377409 247345761.425786226988 1 60278.297603041 2023-11-30T07:08:32.902714+00:00 20000082.525735057890 12345678.899995885789 247345761.425727248192 1 60278.297614595 2023-11-30T07:08:33.901045+00:00 20000082.525517635047 12345678.899980872869 247345761.425494819880 1 60278.297626170 2023-11-30T07:08:34.901140+00:00 20000082.525486174971 12345678.900020649657 247345761.425503134727 1 60278.297637803 2023-11-30T07:08:35.906157+00:00 20000082.525683477521 12345678.899976124987 247345761.425655901432 1 60278.297649342 2023-11-30T07:08:36.903147+00:00 20000082.525586828589 12345678.899982469156 247345761.425565600395 1 60278.297660930 2023-11-30T07:08:37.904361+00:00 20000082.525637872517 12345678.899971891195 247345761.425606071949 1 60278.297672495 2023-11-30T07:08:38.903610+00:00 20000082.525706008077 12345678.900007367134 247345761.425709664822 1 60278.297684128 2023-11-30T07:08:39.908690+00:00 20000082.525447107852 12345678.899984154850 247345761.425427556038 1 60278.297695664 2023-11-30T07:08:40.905355+00:00 20000082.525629542768 12345678.899989208207 247345761.425615072250 1 60278.297707175 2023-11-30T07:08:41.899949+00:00 20000082.525726981461 12345678.900006871670 247345761.425730139017 1 60278.297718849 2023-11-30T07:08:42.908604+00:00 20000082.525761205703 12345678.899991309270 247345761.425748825073 1 60278.297730335 2023-11-30T07:08:43.900922+00:00 20000082.525359731168 12345678.899996560067 247345761.425352573395 1 60278.297741990 2023-11-30T07:08:44.907929+00:00 20000082.525687199086 12345678.900005824864 247345761.425689309835 1 60278.297753619 2023-11-30T07:08:45.912662+00:00 20000082.525789167732 12345678.900018924847 247345761.425804406404 1 60278.297765077 2023-11-30T07:08:46.902668+00:00 20000082.525550317019 12345678.899977823719 247345761.425524443388 1 60278.297776689 2023-11-30T07:08:47.905969+00:00 20000082.525623343885 12345678.900001149625 247345761.425620794296 1 60278.297788210 2023-11-30T07:08:48.901338+00:00 20000082.525484725833 12345678.899964984506 247345761.425446033478 1 60278.297799838 2023-11-30T07:08:49.905985+00:00 20000082.525541137904 12345678.900012740865 247345761.425550162792 1 60278.297811411 2023-11-30T07:08:50.905930+00:00 20000082.525500055403 12345678.899961570278 247345761.425457924604 1 60278.297822969 2023-11-30T07:08:51.904560+00:00 20000082.525624349713 12345678.900008270517 247345761.425628900528 1 60278.297834508 2023-11-30T07:08:52.901492+00:00 20000082.525695670396 12345678.900004105642 247345761.425696104765 1 60278.297846120 2023-11-30T07:08:53.904755+00:00 20000082.525698218495 12345678.899989811704 247345761.425684332848 1 60278.297857688 2023-11-30T07:08:54.904235+00:00 20000082.525630153716 12345678.899998374283 247345761.425624817610 1 60278.297869243 2023-11-30T07:08:55.902571+00:00 20000082.525511741638 12345678.899999622256 247345761.425507664680 1 60278.297880909 2023-11-30T07:08:56.910532+00:00 20000082.525538876653 12345678.899994093925 247345761.425529301167 1 60278.297892539 2023-11-30T07:08:57.915368+00:00 20000082.525443896651 12345678.899994324893 247345761.425434529781 1 60278.297903952 2023-11-30T07:08:58.901466+00:00 20000082.525774087757 12345678.900002423674 247345761.425772815943 1 60278.297915544 2023-11-30T07:08:59.903049+00:00 20000082.525490738451 12345678.899972800165 247345761.425459831953 1 60278.297927127 2023-11-30T07:09:00.903787+00:00 20000082.525352839381 12345678.899999670684 247345761.425348818302 1 60278.297939046 2023-11-30T07:09:01.933596+00:00 20000082.525626137853 12345678.899990418926 247345761.425612866879 1 60278.297950245 2023-11-30T07:09:02.901153+00:00 20000082.525749627501 12345678.899998234585 247345761.425744175911 1 60278.297961878 2023-11-30T07:09:03.906254+00:00 20000082.525484729558 12345678.900014428422 247345761.425495475531 1 60278.297973453 2023-11-30T07:09:04.906360+00:00 20000082.525493808091 12345678.900002628565 247345761.425492733717 1 60278.297984964 2023-11-30T07:09:05.900932+00:00 20000082.525501526892 12345678.899983756244 247345761.425481587648 1 60278.297996519 2023-11-30T07:09:06.899201+00:00 20000082.525708056986 12345678.900011923164 247345761.425716280937 1 60278.298008143 2023-11-30T07:09:07.903535+00:00 20000082.525409072638 12345678.899991357699 247345761.425396740437 1 60278.298019688 2023-11-30T07:09:08.901044+00:00 20000082.525556221604 12345678.900005241856 247345761.425557792187 1 60278.298031257 2023-11-30T07:09:09.900541+00:00 20000082.525540407747 12345678.899968929589 247345761.425505638123 1 60278.298042854 2023-11-30T07:09:10.902581+00:00 20000082.525593779981 12345678.900007911026 247345761.425597995520 1 60278.298054534 2023-11-30T07:09:11.911748+00:00 20000082.525695782155 12345678.900001687929 247345761.425693750381 1 60278.298066018 2023-11-30T07:09:12.903951+00:00 20000082.525546234101 12345678.899986114353 247345761.425528645515 1 60278.298077618 2023-11-30T07:09:13.906157+00:00 20000082.525763835758 12345678.899983173236 247345761.425743311644 1 60278.298089198 2023-11-30T07:09:14.906745+00:00 20000082.525510065258 12345678.899990543723 247345761.425496935844 1 60278.298100739 2023-11-30T07:09:15.903886+00:00 20000082.525499209762 12345678.900003846735 247345761.425499379635 1 60278.298112293 2023-11-30T07:09:16.902109+00:00 20000082.525616675615 12345678.899990171194 247345761.425603151321 1 60278.298123885 2023-11-30T07:09:17.903660+00:00 20000082.525805618614 12345678.899999566376 247345761.425801485777 1 60278.298135498 2023-11-30T07:09:18.906991+00:00 20000082.525505568832 12345678.900017598644 247345761.425519466400 1 60278.298147054 2023-11-30T07:09:19.905472+00:00 20000082.525559727103 12345678.899988198653 247345761.425544232130 1 60278.298158601 2023-11-30T07:09:20.903129+00:00 20000082.525540009141 12345678.899980453774 247345761.425516784191 1 60278.298170240 2023-11-30T07:09:21.908751+00:00 20000082.525632463396 12345678.899992631748 247345761.425621420145 1 60278.298181782 2023-11-30T07:09:22.905968+00:00 20000082.525788214058 12345678.900008328259 247345761.425792843103 1 60278.298193294 2023-11-30T07:09:23.900554+00:00 20000082.525619596243 12345678.899991314858 247345761.425607204437 1 60278.298204985 2023-11-30T07:09:24.910725+00:00 20000082.525483474135 12345678.899994431064 247345761.425474226475 1 60278.298216505 2023-11-30T07:09:25.906074+00:00 20000082.525548987091 12345678.900012297556 247345761.425557583570 1 60278.298228438 2023-11-30T07:09:26.937044+00:00 20000082.525683563203 12345678.900017339736 247345761.425697207451 1 60278.298239757 2023-11-30T07:09:27.915036+00:00 20000082.525700245053 12345678.900016505271 247345761.425713062286 1 60278.298251266 2023-11-30T07:09:28.909342+00:00 20000082.525593798608 12345678.899980647489 247345761.425570726395 1 60278.298262783 2023-11-30T07:09:29.904485+00:00 20000082.525612704456 12345678.899996424094 247345761.425605446100 1 60278.298274363 2023-11-30T07:09:30.904952+00:00 20000082.525442935526 12345678.899996625260 247345761.425435870886 1 60278.298285882 2023-11-30T07:09:31.900216+00:00 20000082.525540735573 12345678.900011610240 247345761.425548642874 1 60278.298297531 2023-11-30T07:09:32.906711+00:00 20000082.525654885918 12345678.899992318824 247345761.425643503666 1 60278.298309059 2023-11-30T07:09:33.902712+00:00 20000082.525702275336 12345678.899987397715 247345761.425685971975 1 60278.298320600 2023-11-30T07:09:34.899867+00:00 20000082.525783203542 12345678.900014232844 247345761.425793737173 1 60278.298332179 2023-11-30T07:09:35.900300+00:00 20000082.525289013982 12345678.899989333004 247345761.425274670124 1 60278.298343882 2023-11-30T07:09:36.911409+00:00 20000082.525754980743 12345678.899995194748 247345761.425746500492 1 60278.298355332 2023-11-30T07:09:37.900673+00:00 20000082.525878373533 12345678.899995964020 247345761.425870627165 1 60278.298367072 2023-11-30T07:09:38.915046+00:00 20000082.525625724345 12345678.900010898709 247345761.425632923841 1 60278.298378559 2023-11-30T07:09:39.907508+00:00 20000082.525395177305 12345678.899993106723 247345761.425384610891 1 60278.298390049 2023-11-30T07:09:40.900203+00:00 20000082.525527536869 12345678.899988342077 247345761.425512194633 1 60278.298401744 2023-11-30T07:09:41.910696+00:00 20000082.525573998690 12345678.900007423013 247345761.425577729940 1 60278.298413374 2023-11-30T07:09:42.915491+00:00 20000082.525677483529 12345678.899998174980 247345761.425671964884 1 60278.298424831 2023-11-30T07:09:43.905349+00:00 20000082.525466803461 12345678.899988131598 247345761.425451248884 1 60278.298436387 2023-11-30T07:09:44.903806+00:00 20000082.525534022599 12345678.899988820776 247345761.425519168377 1 60278.298447963 2023-11-30T07:09:45.903999+00:00 20000082.525400772691 12345678.899992978200 247345761.425390064716 1 60278.298459572 2023-11-30T07:09:46.907057+00:00 20000082.525526493788 12345678.900002125651 247345761.425524920225 1 60278.298471081 2023-11-30T07:09:47.901417+00:00 20000082.525720376521 12345678.900005944073 247345761.425722628832 1 60278.298482698 2023-11-30T07:09:48.905160+00:00 20000082.525466833264 12345678.900018107146 247345761.425481230021 1 60278.298494231 2023-11-30T07:09:49.901530+00:00 20000082.525649685413 12345678.899985074997 247345761.425631076097 1 60278.298505799 2023-11-30T07:09:50.901046+00:00 20000082.525598011911 12345678.899995794520 247345761.425590127707 1 60278.298517465 2023-11-30T07:09:51.908983+00:00 20000082.525650538504 12345678.899996401742 247345761.425643235445 1 60278.298528980 2023-11-30T07:09:52.903919+00:00 20000082.525563966483 12345678.899996792898 247345761.425557047129 1 60278.298540574 2023-11-30T07:09:53.905539+00:00 20000082.525570265949 12345678.899974027649 247345761.425540596247 1 60278.298552125 2023-11-30T07:09:54.903580+00:00 20000082.525484710932 12345678.900009158999 247345761.425490170717 1 60278.298563695 2023-11-30T07:09:55.903255+00:00 20000082.525535903871 12345678.899979496375 247345761.425511717796 1 60278.298575275 2023-11-30T07:09:56.903707+00:00 20000082.525735650212 12345678.900000348687 247345761.425732284784 1 60278.298586848 2023-11-30T07:09:57.903697+00:00 20000082.525485411286 12345678.899987859651 247345761.425469577312 1 60278.298598639 2023-11-30T07:09:58.922421+00:00 20000082.525690604001 12345678.899997266009 247345761.425684183836 1 60278.298610019 2023-11-30T07:09:59.905585+00:00 20000082.525618199259 12345678.900015020743 247345761.425629526377 1 60278.298621567 2023-11-30T07:10:00.903352+00:00 20000082.525691289455 12345678.899986505508 247345761.425674110651 1 60278.298633190 2023-11-30T07:10:01.907601+00:00 20000082.525519475341 12345678.900008117780 247345761.425523877144 1 60278.298644783 2023-11-30T07:10:02.909204+00:00 20000082.525485046208 12345678.900018084794 247345761.425499439240 1 60278.298656298 2023-11-30T07:10:03.904180+00:00 20000082.525534488261 12345678.900008305907 247345761.425539106131 1 60278.298668085 2023-11-30T07:10:04.922515+00:00 20000082.525769162923 12345678.899968849495 247345761.425734341145 1 60278.298679490 2023-11-30T07:10:05.907908+00:00 20000082.525647282600 12345678.899979084730 247345761.425622671843 1 60278.298690990 2023-11-30T07:10:06.901525+00:00 20000082.525737781078 12345678.899993207306 247345761.425727307796 1 60278.298702599 2023-11-30T07:10:07.904506+00:00 20000082.525440603495 12345678.899999972433 247345761.425436884165 1 60278.298714265 2023-11-30T07:10:08.912536+00:00 20000082.525660816580 12345678.899995060638 247345761.425652176142 1 60278.298725798 2023-11-30T07:10:09.908937+00:00 20000082.525842148811 12345678.900026485324 247345761.425864964724 1 60278.298737375 2023-11-30T07:10:10.909226+00:00 20000082.525479421020 12345678.900021212175 247345761.425496935844 1 60278.298748922 2023-11-30T07:10:11.906808+00:00 20000082.525634396821 12345678.899999180809 247345761.425629884005 1 60278.298760472 2023-11-30T07:10:12.904799+00:00 20000082.525653477758 12345678.899997614324 247345761.425647407770 1 60278.298772213 2023-11-30T07:10:13.919185+00:00 20000082.525534547865 12345678.899994112551 247345761.425524950027 1 60278.298783609 2023-11-30T07:10:14.903825+00:00 20000082.525659594685 12345678.899996781722 247345761.425652682781 1 60278.298795179 2023-11-30T07:10:15.903424+00:00 20000082.525430105627 12345678.899981243536 247345761.425407648087 1 60278.298806720 2023-11-30T07:10:16.900639+00:00 20000082.525504808873 12345678.900010101497 247345761.425511211157 1 60278.298818384 2023-11-30T07:10:17.908384+00:00 20000082.525527618825 12345678.899977715686 247345761.425501644611 1 60278.298829928 2023-11-30T07:10:18.905803+00:00 20000082.525650534779 12345678.900011094287 247345761.425657927990 1 60278.298841485 2023-11-30T07:10:19.904322+00:00 20000082.525463744998 12345678.899998677894 247345761.425458729267 1 60278.298852985 2023-11-30T07:10:20.897932+00:00 20000082.525485847145 12345678.900000497699 247345761.425482660532 1 60278.298864580 2023-11-30T07:10:21.899705+00:00 20000082.525380831212 12345678.900007948279 247345761.425385087729 1 60278.298876249 2023-11-30T07:10:22.907890+00:00 20000082.525641866028 12345678.900023529306 247345761.425661683083 1 60278.298887743 2023-11-30T07:10:23.901011+00:00 20000082.525451868773 12345678.899968579412 247345761.425416737795 1 60278.298899313 2023-11-30T07:10:24.900579+00:00 20000082.525904495269 12345678.899993009865 247345761.425893813372 1 60278.298910920 2023-11-30T07:10:25.903500+00:00 20000082.525557197630 12345678.900000397116 247345761.425553888083 1 60278.298922447 2023-11-30T07:10:26.899438+00:00 20000082.525721818209 12345678.900006474927 247345761.425724595785 1 60278.298934026 2023-11-30T07:10:27.899815+00:00 20000082.525737356395 12345678.899981889874 247345761.425715535879 1 60278.298945624 2023-11-30T07:10:28.901930+00:00 20000082.525672927499 12345678.899996127933 247345761.425665378571 1 60278.298957167 2023-11-30T07:10:29.899206+00:00 20000082.525735948235 12345678.899985417724 247345761.425717681646 1 60278.298968756 2023-11-30T07:10:30.900476+00:00 20000082.525729592890 12345678.900018807501 247345761.425744712353 1 60278.298980375 2023-11-30T07:10:31.904418+00:00 20000082.525595847517 12345678.899992344901 247345761.425584495068 1 60278.298991953 2023-11-30T07:10:32.904727+00:00 20000082.525642931461 12345678.900002220646 247345761.425641447306 1 60278.299003489 2023-11-30T07:10:33.901501+00:00 20000082.525512978435 12345678.899975370616 247345761.425484657288 1 60278.299015080 2023-11-30T07:10:34.902862+00:00 20000082.525526706129 12345678.899987252429 247345761.425510257483 1 60278.299026673 2023-11-30T07:10:35.904503+00:00 20000082.525782354176 12345678.900004673749 247345761.425783336163 1 60278.299038296 2023-11-30T07:10:36.908780+00:00 20000082.525561612099 12345678.899979947135 247345761.425537854433 1 60278.299049848 2023-11-30T07:10:37.906831+00:00 20000082.525525312871 12345678.899992749095 247345761.425514370203 1 60278.299061382 2023-11-30T07:10:38.903414+00:00 20000082.525600254536 12345678.900005903095 247345761.425602465868 1 60278.299072984 2023-11-30T07:10:39.905776+00:00 20000082.525603055954 12345678.900004334748 247345761.425603687763 1 60278.299084660 2023-11-30T07:10:40.914611+00:00 20000082.525798521936 12345678.899987353012 247345761.425782173872 1 60278.299096179 2023-11-30T07:10:41.909870+00:00 20000082.525573447347 12345678.900001933798 247345761.425571680069 1 60278.299107661 2023-11-30T07:10:42.901934+00:00 20000082.525490652770 12345678.900018269196 247345761.425505220890 1 60278.299119312 2023-11-30T07:10:43.908592+00:00 20000082.525696128607 12345678.899986056611 247345761.425678491592 1 60278.299130992 2023-11-30T07:10:44.917688+00:00 20000082.525558736175 12345678.900010839105 247345761.425565868616 1 60278.299142425 2023-11-30T07:10:45.905553+00:00 20000082.525467723608 12345678.899985639378 247345761.425449669361 1 60278.299153980 2023-11-30T07:10:46.903876+00:00 20000082.525785572827 12345678.900000158697 247345761.425782024860 1 60278.299165557 2023-11-30T07:10:47.904148+00:00 20000082.525536216795 12345678.899992763996 247345761.425525277853 1 60278.299177115 2023-11-30T07:10:48.902761+00:00 20000082.525465723127 12345678.899973902851 247345761.425435930490 1 60278.299188710 2023-11-30T07:10:49.904573+00:00 20000082.525466386229 12345678.899992533028 247345761.425455212593 1 60278.299200266 2023-11-30T07:10:50.902947+00:00 20000082.525537807494 12345678.900027213618 247345761.425561338663 1 60278.299211818 2023-11-30T07:10:51.901111+00:00 20000082.525809776038 12345678.899998899549 247345761.425804972649 1 60278.299223378 2023-11-30T07:10:52.899868+00:00 20000082.525503538549 12345678.899993341416 247345761.425493180752 1 60278.299234995 2023-11-30T07:10:53.903550+00:00 20000082.525698810816 12345678.899988168851 247345761.425683289766 1 60278.299246772 2023-11-30T07:10:54.921115+00:00 20000082.525600951165 12345678.899993112311 247345761.425590366125 1 60278.299258100 2023-11-30T07:10:55.899847+00:00 20000082.525701995939 12345678.900007806718 247345761.425706118345 1 60278.299269808 2023-11-30T07:10:56.911463+00:00 20000082.525762923062 12345678.899974409491 247345761.425733625889 1 60278.299281255 2023-11-30T07:10:57.900430+00:00 20000082.525340430439 12345678.899997977540 247345761.425334721804 1 60278.299292841 2023-11-30T07:10:58.901511+00:00 20000082.525593750179 12345678.899992540479 247345761.425582587719 1 60278.299304403 2023-11-30T07:10:59.900398+00:00 20000082.525498956442 12345678.899982819334 247345761.425478070974 1 60278.299316013 2023-11-30T07:11:00.903516+00:00 20000082.525599628687 12345678.899987360463 247345761.425583302975 1 60278.299327683 2023-11-30T07:11:01.911761+00:00 20000082.525728516281 12345678.899988397956 247345761.425713241100 1 60278.299339211 2023-11-30T07:11:02.907790+00:00 20000082.525491125882 12345678.900005798787 247345761.425493210554 1 60278.299350726 2023-11-30T07:11:03.902777+00:00 20000082.525690171868 12345678.900008928031 247345761.425695389509 1 60278.299362285 2023-11-30T07:11:04.901388+00:00 20000082.525714434683 12345678.900013757870 247345761.425724476576 1 60278.299373886 2023-11-30T07:11:05.903744+00:00 20000082.525677405298 12345678.899998152629 247345761.425671875477 1 60278.299385431 2023-11-30T07:11:06.901246+00:00 20000082.525710001588 12345678.899996176362 247345761.425702452660 1 60278.299397059 2023-11-30T07:11:07.905925+00:00 20000082.525598689914 12345678.900001836941 247345761.425596833229 1 60278.299408605 2023-11-30T07:11:08.903455+00:00 20000082.525635290891 12345678.899996377528 247345761.425627976656 1 60278.299420200 2023-11-30T07:11:09.905315+00:00 20000082.525639835745 12345678.900009892881 247345761.425646036863 1 60278.299431765 2023-11-30T07:11:10.904555+00:00 20000082.525514170527 12345678.899990284815 247345761.425500750542 1 60278.299443376 2023-11-30T07:11:11.907718+00:00 20000082.525729473680 12345678.900010094047 247345761.425735890865 1 60278.299455048 2023-11-30T07:11:12.916144+00:00 20000082.525568045676 12345678.899989418685 247345761.425553768873 1 60278.299466497 2023-11-30T07:11:13.905363+00:00 20000082.525847081095 12345678.899993807077 247345761.425837188959 1 60278.299478041 2023-11-30T07:11:14.902735+00:00 20000082.525715909898 12345678.900011075661 247345761.425723284483 1 60278.299489584 2023-11-30T07:11:15.900039+00:00 20000082.525457195938 12345678.899986693636 247345761.425440192223 1 60278.299501301 2023-11-30T07:11:16.912391+00:00 20000082.525728181005 12345678.899998130277 247345761.425722599030 1 60278.299512734 2023-11-30T07:11:17.900180+00:00 20000082.525986444205 12345678.900007592514 247345761.425990343094 1 60278.299524308 2023-11-30T07:11:18.900224+00:00 20000082.525229319930 12345678.900004720315 247345761.425230324268 1 60278.299535938 2023-11-30T07:11:19.905056+00:00 20000082.525722034276 12345678.899982098490 247345761.425700426102 1 60278.299547489 2023-11-30T07:11:20.903016+00:00 20000082.525618307292 12345678.899997323751 247345761.425611943007 1 60278.299559126 2023-11-30T07:11:21.908454+00:00 20000082.525652952492 12345678.899983745068 247345761.425632983446 1 60278.299570641 2023-11-30T07:11:22.903329+00:00 20000082.525755759329 12345678.900009153411 247345761.425761222839 1 60278.299582168 2023-11-30T07:11:23.899340+00:00 20000082.525570169091 12345678.899985089898 247345761.425551533699 1 60278.299593966 2023-11-30T07:11:24.918634+00:00 20000082.525673922151 12345678.900014687330 247345761.425684928894 1 60278.299605371 2023-11-30T07:11:25.904065+00:00 20000082.525549851358 12345678.900011187419 247345761.425557345152 1 60278.299616938 2023-11-30T07:11:26.903400+00:00 20000082.525514032692 12345678.900007396936 247345761.425517737865 1 60278.299628537 2023-11-30T07:11:27.905624+00:00 20000082.525582183152 12345678.899984849617 247345761.425563335419 1 60278.299640130 2023-11-30T07:11:28.907247+00:00 20000082.525659456849 12345678.900022860616 247345761.425678610802 1 60278.299651657 2023-11-30T07:11:29.903171+00:00 20000082.525535680354 12345678.899969927967 247345761.425501912832 1 60278.299663281 2023-11-30T07:11:30.907458+00:00 20000082.525726895779 12345678.899999063462 247345761.425722241402 1 60278.299674781 2023-11-30T07:11:31.901042+00:00 20000082.525578778237 12345678.900005955249 247345761.425581037998 1 60278.299686487 2023-11-30T07:11:32.912456+00:00 20000082.525485865772 12345678.899986857548 247345761.425469040871 1 60278.299697923 2023-11-30T07:11:33.900612+00:00 20000082.525876477361 12345678.900016758591 247345761.425889551640 1 60278.299709543 2023-11-30T07:11:34.904470+00:00 20000082.525328610092 12345678.900000812486 247345761.425325721502 1 60278.299721127 2023-11-30T07:11:35.905408+00:00 20000082.525463696569 12345678.899997128174 247345761.425457119942 1 60278.299732666 2023-11-30T07:11:36.902299+00:00 20000082.525597505271 12345678.899999879301 247345761.425593703985 1 60278.299744255 2023-11-30T07:11:37.903644+00:00 20000082.525239042938 12345678.900003451854 247345761.425238817930 1 60278.299755797 2023-11-30T07:11:38.900876+00:00 20000082.525926776230 12345678.899995692074 247345761.425918757915 1 60278.299767409 2023-11-30T07:11:39.904126+00:00 20000082.525415118784 12345678.900003772229 247345761.425415188074 1 60278.299778925 2023-11-30T07:11:40.899127+00:00 20000082.525717969984 12345678.899983940646 247345761.425698220730 1 60278.299790553 2023-11-30T07:11:41.903766+00:00 20000082.525643125176 12345678.899986006320 247345761.425625443459 1 60278.299802089 2023-11-30T07:11:42.900477+00:00 20000082.525509234518 12345678.899994693696 247345761.425500243902 1 60278.299813655 2023-11-30T07:11:43.899761+00:00 20000082.525657948107 12345678.900000641122 247345761.425654888153 1 60278.299825226 2023-11-30T07:11:44.899535+00:00 20000082.525496017188 12345678.899993225932 247345761.425485551357 1 60278.299836820 2023-11-30T07:11:45.901194+00:00 20000082.525488890707 12345678.899998892099 247345761.425484091043 1 60278.299848376 2023-11-30T07:11:46.899724+00:00 20000082.525487650186 12345678.899995526299 247345761.425479501486 1 60278.299859986 2023-11-30T07:11:47.902779+00:00 20000082.525387458503 12345678.900002641603 247345761.425386399031 1 60278.299871604 2023-11-30T07:11:48.906627+00:00 20000082.525672230870 12345678.900007413700 247345761.425675958395 1 60278.299883114 2023-11-30T07:11:49.901087+00:00 20000082.525444339961 12345678.900009473786 247345761.425450116396 1 60278.299894736 2023-11-30T07:11:50.905167+00:00 20000082.525769289583 12345678.900001000613 247345761.425766587257 1 60278.299906318 2023-11-30T07:11:51.905896+00:00 20000082.525586001575 12345678.899978637695 247345761.425560951233 1 60278.299917893 2023-11-30T07:11:52.906020+00:00 20000082.525464348495 12345678.900004789233 247345761.425465464592 1 60278.299929414 2023-11-30T07:11:53.901374+00:00 20000082.525369629264 12345678.899983378127 247345761.425349295139 1 60278.299941098 2023-11-30T07:11:54.910872+00:00 20000082.525666557252 12345678.900002174079 247345761.425665050745 1 60278.299952583 2023-11-30T07:11:55.903155+00:00 20000082.525640387088 12345678.899983830750 247345761.425620526075 1 60278.299964176 2023-11-30T07:11:56.904786+00:00 20000082.525689829141 12345678.900005921721 247345761.425692081451 1 60278.299975880 2023-11-30T07:11:57.916085+00:00 20000082.525503069162 12345678.900000074878 247345761.425499439240 1 60278.299987358 2023-11-30T07:11:58.907711+00:00 20000082.525709021837 12345678.900003273040 247345761.425708621740 1 60278.299998909 2023-11-30T07:11:59.905726+00:00 20000082.525645788759 12345678.899988941848 247345761.425631046295 1 60278.300010460 2023-11-30T07:12:00.903727+00:00 20000082.525513462722 12345678.899989081547 247345761.425498843193 1 60278.300023566 2023-11-30T07:12:02.036059+00:00 20000082.525606285781 12345678.899993585423 247345761.425596177578 1 60278.300033873 2023-11-30T07:12:02.926665+00:00 20000082.525776952505 12345678.899993374944 247345761.425766617060 1 60278.300045337 2023-11-30T07:12:03.917112+00:00 20000082.525368358940 12345678.899988917634 247345761.425353586674 1 60278.300056809 2023-11-30T07:12:04.908260+00:00 20000082.525878123939 12345678.900023022667 247345761.425897449255 1 60278.300068365 2023-11-30T07:12:05.906731+00:00 20000082.525487143546 12345678.899985119700 247345761.425468593836 1 60278.300079937 2023-11-30T07:12:06.906582+00:00 20000082.525634102523 12345678.899994149804 247345761.425624549389 1 60278.300091483 2023-11-30T07:12:07.904089+00:00 20000082.525709684938 12345678.900013830513 247345761.425719827414 1 60278.300103113 2023-11-30T07:12:08.908922+00:00 20000082.525557104498 12345678.900006217882 247345761.425559610128 1 60278.300114646 2023-11-30T07:12:09.905420+00:00 20000082.525470133871 12345678.899999696761 247345761.425466150045 1 60278.300126370 2023-11-30T07:12:10.918391+00:00 20000082.525615185499 12345678.900011813268 247345761.425623297691 1 60278.300137850 2023-11-30T07:12:11.910295+00:00 20000082.525717262179 12345678.899989636615 247345761.425703197718 1 60278.300149386 2023-11-30T07:12:12.906923+00:00 20000082.525735937059 12345678.899977881461 247345761.425710141659 1 60278.300160985 2023-11-30T07:12:13.909088+00:00 20000082.525456424803 12345678.900012632832 247345761.425465375185 1 60278.300172446 2023-11-30T07:12:14.899326+00:00 20000082.525618676096 12345678.899995954707 247345761.425610929728 1 60278.300184033 2023-11-30T07:12:15.900473+00:00 20000082.525641977787 12345678.899972794577 247345761.425611078739 1 60278.300195605 2023-11-30T07:12:16.900325+00:00 20000082.525854893029 12345678.900002645329 247345761.425853848457 1 60278.300207189 2023-11-30T07:12:17.901122+00:00 20000082.525580715388 12345678.900000683963 247345761.425577700138 1 60278.300218849 2023-11-30T07:12:18.908572+00:00 20000082.525565098971 12345678.899999702349 247345761.425561100245 1 60278.300230314 2023-11-30T07:12:19.899181+00:00 20000082.525747563690 12345678.899994835258 247345761.425738722086 1 60278.300241908 2023-11-30T07:12:20.900828+00:00 20000082.525418478996 12345678.899997137487 247345761.425411939621 1 60278.300253475 2023-11-30T07:12:21.900199+00:00 20000082.525584097952 12345678.899987630546 247345761.425568044186 1 60278.300265081 2023-11-30T07:12:22.903042+00:00 20000082.525702279061 12345678.900000611320 247345761.425699174404 1 60278.300276659 2023-11-30T07:12:23.903329+00:00 20000082.525674190372 12345678.899990634993 247345761.425661146641 1 60278.300288234 2023-11-30T07:12:24.903408+00:00 20000082.525695901364 12345678.899980420247 247345761.425672620535 1 60278.300299820 2023-11-30T07:12:25.904451+00:00 20000082.525246366858 12345678.900004252791 247345761.425246953964 1 60278.300311357 2023-11-30T07:12:26.901236+00:00 20000082.525621578097 12345678.900005202740 247345761.425623059273 1 60278.300322922 2023-11-30T07:12:27.900507+00:00 20000082.525790687650 12345678.900000594556 247345761.425787597895 1 60278.300334543 2023-11-30T07:12:28.904517+00:00 20000082.525560919195 12345678.899994868785 247345761.425552099943 1 60278.300346094 2023-11-30T07:12:29.902500+00:00 20000082.525499075651 12345678.899997863919 247345761.425493240356 1 60278.300357711 2023-11-30T07:12:30.906208+00:00 20000082.525441087782 12345678.899991510436 247345761.425428897142 1 60278.300369219 2023-11-30T07:12:31.900515+00:00 20000082.525502927601 12345678.899985149503 247345761.425484359264 1 60278.300380816 2023-11-30T07:12:32.902505+00:00 20000082.525540567935 12345678.900015844032 247345761.425552695990 1 60278.300392414 2023-11-30T07:12:33.904536+00:00 20000082.525478139520 12345678.900026112795 247345761.425500571728 1 60278.300404055 2023-11-30T07:12:34.910338+00:00 20000082.525659345090 12345678.899990141392 247345761.425645798445 1 60278.300415548 2023-11-30T07:12:35.903403+00:00 20000082.525649998337 12345678.899988304824 247345761.425634592772 1 60278.300427075 2023-11-30T07:12:36.899343+00:00 20000082.525529492646 12345678.900000516325 247345761.425526320934 1 60278.300438708 2023-11-30T07:12:37.904352+00:00 20000082.525650497526 12345678.900001758710 247345761.425648570061 1 60278.300450278 2023-11-30T07:12:38.903959+00:00 20000082.525430988520 12345678.900007368997 247345761.425434648991 1 60278.300461821 2023-11-30T07:12:39.901313+00:00 20000082.525630608201 12345678.899993039668 247345761.425619959831 1 60278.300473441 2023-11-30T07:12:40.905359+00:00 20000082.525478087366 12345678.899992031977 247345761.425466418266 1 60278.300485023 2023-11-30T07:12:41.905973+00:00 20000082.525670409203 12345678.900008859113 247345761.425675570965 1 60278.300496550 2023-11-30T07:12:42.901951+00:00 20000082.525781683624 12345678.899997795001 247345761.425775796175 1 60278.300508147 2023-11-30T07:12:43.903911+00:00 20000082.525468219072 12345678.900014664978 247345761.425479203463 1 60278.300519729 2023-11-30T07:12:44.904586+00:00 20000082.525572523475 12345678.900004362687 247345761.425573170185 1 60278.300531288 2023-11-30T07:12:45.903238+00:00 20000082.525482676923 12345678.899995395914 247345761.425474375486 1 60278.300542993 2023-11-30T07:12:46.914579+00:00 20000082.525763060898 12345678.899986810982 247345761.425746172667 1 60278.300554484 2023-11-30T07:12:47.907421+00:00 20000082.525609370321 12345678.899984549731 247345761.425590217113 1 60278.300566040 2023-11-30T07:12:48.905876+00:00 20000082.525701943785 12345678.900007251650 247345761.425705492496 1 60278.300577575 2023-11-30T07:12:49.902462+00:00 20000082.525538597256 12345678.899977181107 247345761.425512075424 1 60278.300589112 2023-11-30T07:12:50.899300+00:00 20000082.525576964021 12345678.899991810322 247345761.425565063953 1 60278.300600711 2023-11-30T07:12:51.901410+00:00 20000082.525474939495 12345678.899999029934 247345761.425470262766 1 60278.300612374 2023-11-30T07:12:52.909119+00:00 20000082.525655426085 12345678.900001697242 247345761.425653427839 1 60278.300623989 2023-11-30T07:12:53.912643+00:00 20000082.525669258088 12345678.900029996410 247345761.425695538521 1 60278.300635566 2023-11-30T07:12:54.912895+00:00 20000082.525594964623 12345678.899991758168 247345761.425583004951 1 60278.300647057 2023-11-30T07:12:55.905683+00:00 20000082.525745734572 12345678.900002809241 247345761.425744831562 1 60278.300658673 2023-11-30T07:12:56.909298+00:00 20000082.525516029447 12345678.900005511940 247345761.425517857075 1 60278.300670149 2023-11-30T07:12:57.900897+00:00 20000082.525670625269 12345678.899982424453 247345761.425649344921 1 60278.300681798 2023-11-30T07:12:58.907311+00:00 20000082.525573134422 12345678.899992914870 247345761.425562351942 1 60278.300693423 2023-11-30T07:12:59.911812+00:00 20000082.525429546833 12345678.900000864640 247345761.425426721573 1 60278.300704903 2023-11-30T07:13:00.903631+00:00 20000082.525698229671 12345678.900013869628 247345761.425708413124 1 60278.300716579 2023-11-30T07:13:01.912415+00:00 20000082.525601666421 12345678.899985715747 247345761.425583690405 1 60278.300728094 2023-11-30T07:13:02.907315+00:00 20000082.525657288730 12345678.899993786588 247345761.425647377968 1 60278.300739649 2023-11-30T07:13:03.905676+00:00 20000082.525472518057 12345678.900004277006 247345761.425473093987 1 60278.300751155 2023-11-30T07:13:04.899835+00:00 20000082.525643158704 12345678.900010075420 247345761.425649553537 1 60278.300762892 2023-11-30T07:13:05.913889+00:00 20000082.525613587350 12345678.899993415922 247345761.425603300333 1 60278.300774332 2023-11-30T07:13:06.902278+00:00 20000082.525670789182 12345678.900022499263 247345761.425689607859 1 60278.300785894 2023-11-30T07:13:07.901183+00:00 20000082.525510460138 12345678.899977155030 247345761.425483912230 1 60278.300797520 2023-11-30T07:13:08.905740+00:00 20000082.525571513921 12345678.900011453778 247345761.425579279661 1 60278.300809168 2023-11-30T07:13:09.912090+00:00 20000082.525760263205 12345678.899973496795 247345761.425730079412 1 60278.300820688 2023-11-30T07:13:10.907465+00:00 20000082.525532308966 12345678.900009678677 247345761.425538301468 1 60278.300832297 2023-11-30T07:13:11.910463+00:00 20000082.525549530983 12345678.899995192885 247345761.425541043282 1 60278.300843788 2023-11-30T07:13:12.903279+00:00 20000082.525502607226 12345678.899983035401 247345761.425481975079 1 60278.300855372 2023-11-30T07:13:13.904162+00:00 20000082.525597173721 12345678.900006387383 247345761.425599873066 1 60278.300866974 2023-11-30T07:13:14.906555+00:00 20000082.525701574981 12345678.899980938062 247345761.425678819418 1 60278.300878543 2023-11-30T07:13:15.906122+00:00 20000082.525758136064 12345678.900032084435 247345761.425786525011 1 60278.300890061 2023-11-30T07:13:16.901256+00:00 20000082.525683965534 12345678.899994514883 247345761.425674796104 1 60278.300901651 2023-11-30T07:13:17.902671+00:00 20000082.525418836623 12345678.899968056008 247345761.425383210182 1 60278.300913231 2023-11-30T07:13:18.903210+00:00 20000082.525767374784 12345678.899979114532 247345761.425742805004 1 60278.300924838 2023-11-30T07:13:19.905975+00:00 20000082.525558505207 12345678.900006435812 247345761.425561249256 1 60278.300936379 2023-11-30T07:13:20.903082+00:00 20000082.525181524456 12345678.899985911325 247345761.425163745880 1 60278.300947999 2023-11-30T07:13:21.907104+00:00 20000082.525647249073 12345678.900001065806 247345761.425644636154 1 60278.300959662 2023-11-30T07:13:22.914750+00:00 20000082.525829985738 12345678.899988915771 247345761.425815224648 1 60278.300971165 2023-11-30T07:13:23.908702+00:00 20000082.525493711233 12345678.900006704032 247345761.425496727228 1 60278.300982707 2023-11-30T07:13:24.905847+00:00 20000082.525551605970 12345678.900000523776 247345761.425548434258 1 60278.300994316 2023-11-30T07:13:25.908874+00:00 20000082.525721427053 12345678.899979043752 247345761.425696790218 1 60278.301005820 2023-11-30T07:13:26.902846+00:00 20000082.525266706944 12345678.900001490489 247345761.425264507532 1 60278.301017475 2023-11-30T07:13:27.909886+00:00 20000082.525458469987 12345678.899994542822 247345761.425449311733 1 60278.301029027 2023-11-30T07:13:28.907916+00:00 20000082.525578603148 12345678.900004914030 247345761.425579845905 1 60278.301040558 2023-11-30T07:13:29.904224+00:00 20000082.525522772223 12345678.900005234405 247345761.425524294376 1 60278.301052128 2023-11-30T07:13:30.903859+00:00 20000082.525563053787 12345678.900004105642 247345761.425563484430 1 60278.301063858 2023-11-30T07:13:31.917308+00:00 20000082.525621891022 12345678.899994814768 247345761.425613015890 1 60278.301075251 2023-11-30T07:13:32.901691+00:00 20000082.525487121195 12345678.899992443621 247345761.425475865602 1 60278.301086849 2023-11-30T07:13:33.903765+00:00 20000082.525640740991 12345678.900002622977 247345761.425639688969 1 60278.301098463 2023-11-30T07:13:34.907205+00:00 20000082.525771670043 12345678.899985099211 247345761.425753086805 1 60278.301110034 2023-11-30T07:13:35.906907+00:00 20000082.525666639209 12345678.900003114715 247345761.425666034222 1 60278.301121555 2023-11-30T07:13:36.902329+00:00 20000082.525519084185 12345678.900004377589 247345761.425519764423 1 60278.301133198 2023-11-30T07:13:37.908292+00:00 20000082.525806546211 12345678.899991894141 247345761.425794750452 1 60278.301144729 2023-11-30T07:13:38.904580+00:00 20000082.525561906397 12345678.900016834959 247345761.425575047731 1 60278.301156292 2023-11-30T07:13:39.903657+00:00 20000082.525324638933 12345678.899994997308 247345761.425315946341 1 60278.301167849 2023-11-30T07:13:40.902171+00:00 20000082.525718457997 12345678.900023208931 247345761.425737977028 1 60278.301179456 2023-11-30T07:13:41.904942+00:00 20000082.525305937976 12345678.899986596778 247345761.425288826227 1 60278.301191077 2023-11-30T07:13:42.908998+00:00 20000082.525798566639 12345678.899996645749 247345761.425791501999 1 60278.301202593 2023-11-30T07:13:43.904085+00:00 20000082.525666225702 12345678.899986710399 247345761.425649255514 1 60278.301214287 2023-11-30T07:13:44.914423+00:00 20000082.525611273944 12345678.899988727644 247345761.425596326590 1 60278.301225745 2023-11-30T07:13:45.904354+00:00 20000082.525570768863 12345678.900002541021 247345761.425569623709 1 60278.301237255 2023-11-30T07:13:46.898810+00:00 20000082.525582198054 12345678.899987202138 247345761.425565689802 1 60278.301248903 2023-11-30T07:13:47.905263+00:00 20000082.525508869439 12345678.899991428480 247345761.425496608019 1 60278.301260421 2023-11-30T07:13:48.900347+00:00 20000082.525580607355 12345678.900015156716 247345761.425592064857 1 60278.301272020 2023-11-30T07:13:49.902553+00:00 20000082.525626368821 12345678.899992445484 247345761.425615102053 1 60278.301283592 2023-11-30T07:13:50.902338+00:00 20000082.525567118078 12345678.900013484061 247345761.425576895475 1 60278.301295383 2023-11-30T07:13:51.921117+00:00 20000082.525599300861 12345678.900010205805 247345761.425605803728 1 60278.301306743 2023-11-30T07:13:52.902590+00:00 20000082.525509703904 12345678.899981148541 247345761.425487160683 1 60278.301318317 2023-11-30T07:13:53.902576+00:00 20000082.525670532137 12345678.900019058958 247345761.425685882568 1 60278.301329888 2023-11-30T07:13:54.902314+00:00 20000082.525668833405 12345678.899981575087 247345761.425646722317 1 60278.301341544 2023-11-30T07:13:55.909380+00:00 20000082.525440879166 12345678.899986946955 247345761.425424128771 1 60278.301353137 2023-11-30T07:13:56.910994+00:00 20000082.525641631335 12345678.899990495294 247345761.425628423691 1 60278.301364691 2023-11-30T07:13:57.909299+00:00 20000082.525675609708 12345678.899982634932 247345761.425654530525 1 60278.301376197 2023-11-30T07:13:58.903365+00:00 20000082.525559160858 12345678.900021960959 247345761.425577431917 1 60278.301387860 2023-11-30T07:13:59.911084+00:00 20000082.525546453893 12345678.899998962879 247345761.425541728735 1 60278.301399392 2023-11-30T07:14:00.907458+00:00 20000082.525833129883 12345678.899994520470 247345761.425823956728 1 60278.301410942 2023-11-30T07:14:01.905405+00:00 20000082.525416057557 12345678.899982243776 247345761.425394594669 1 60278.301422577 2023-11-30T07:14:02.910690+00:00 20000082.525491476059 12345678.899977941066 247345761.425465732813 1 60278.301434154 2023-11-30T07:14:03.910874+00:00 20000082.525716885924 12345678.899997718632 247345761.425710916519 1 60278.301445714 2023-11-30T07:14:04.909664+00:00 20000082.525587476790 12345678.899984655902 247345761.425568431616 1 60278.301457275 2023-11-30T07:14:05.908570+00:00 20000082.525391940027 12345678.899979408830 247345761.425367653370 1 60278.301468872 2023-11-30T07:14:06.910524+00:00 20000082.525687757879 12345678.899977233261 247345761.425661295652 1 60278.301480419 2023-11-30T07:14:07.908201+00:00 20000082.525660552084 12345678.899993758649 247345761.425650596619 1 60278.301491999 2023-11-30T07:14:08.908714+00:00 20000082.525637824088 12345678.900022208691 247345761.425656348467 1 60278.301503510 2023-11-30T07:14:09.903272+00:00 20000082.525424785912 12345678.899982210249 247345761.425403296947 1 60278.301515159 2023-11-30T07:14:10.909759+00:00 20000082.525558073074 12345678.899997590110 247345761.425551980734 1 60278.301526705 2023-11-30T07:14:11.907299+00:00 20000082.525891371071 12345678.900017859414 247345761.425905525684 1 60278.301538203 2023-11-30T07:14:12.900738+00:00 20000082.525319915265 12345678.900013456121 247345761.425329655409 1 60278.301549943 2023-11-30T07:14:13.915042+00:00 20000082.525416154414 12345678.899994527921 247345761.425406992435 1 60278.301561348 2023-11-30T07:14:14.900484+00:00 20000082.525625083596 12345678.899992354214 247345761.425613731146 1 60278.301572979 2023-11-30T07:14:15.905410+00:00 20000082.525714196265 12345678.899979230016 247345761.425689727068 1 60278.301584526 2023-11-30T07:14:16.903059+00:00 20000082.525689847767 12345678.899985292926 247345761.425671428442 1 60278.301596227 2023-11-30T07:14:17.913977+00:00 20000082.525636561215 12345678.900009820238 247345761.425642669201 1 60278.301607691 2023-11-30T07:14:18.904479+00:00 20000082.525538738817 12345678.899982297793 247345761.425517350435 1 60278.301619212 2023-11-30T07:14:19.899951+00:00 20000082.525714363903 12345678.899992471561 247345761.425703138113 1 60278.301630809 2023-11-30T07:14:20.901907+00:00 20000082.525488086045 12345678.900006268173 247345761.425490647554 1 60278.301642426 2023-11-30T07:14:21.905589+00:00 20000082.525673795491 12345678.900008648634 247345761.425678759813 1 60278.301653964 2023-11-30T07:14:22.902500+00:00 20000082.525612864643 12345678.900004111230 247345761.425613284111 1 60278.301665523 2023-11-30T07:14:23.901173+00:00 20000082.525460693985 12345678.900008883327 247345761.425465881824 1 60278.301677144 2023-11-30T07:14:24.905238+00:00 20000082.525452811271 12345678.899986041710 247345761.425435155630 1 60278.301688679 2023-11-30T07:14:25.901831+00:00 20000082.525623954833 12345678.900038184598 247345761.425658434629 1 60278.301700250 2023-11-30T07:14:26.901605+00:00 20000082.525550171733 12345678.899964498356 247345761.425511002541 1 60278.301711824 2023-11-30T07:14:27.901557+00:00 20000082.525556694716 12345678.900006111711 247345761.425559103489 1 60278.301723374 2023-11-30T07:14:28.899514+00:00 20000082.525471843779 12345678.899990135804 247345761.425458282232 1 60278.301734999 2023-11-30T07:14:29.903933+00:00 20000082.525472812355 12345678.899975577369 247345761.425444692373 1 60278.301746595 2023-11-30T07:14:30.905826+00:00 20000082.525453720242 12345678.900002984330 247345761.425453007221 1 60278.301758111 2023-11-30T07:14:31.900835+00:00 20000082.525679804385 12345678.900016473606 247345761.425692588091 1 60278.301769738 2023-11-30T07:14:32.905377+00:00 20000082.525797352195 12345678.899994306266 247345761.425787985325 1 60278.301781281 2023-11-30T07:14:33.902670+00:00 20000082.525791611522 12345678.900013750419 247345761.425801664591 1 60278.301792881 2023-11-30T07:14:34.904923+00:00 20000082.525451909751 12345678.899989644065 247345761.425437837839 1 60278.301804402 2023-11-30T07:14:35.900334+00:00 20000082.525690320879 12345678.900016291067 247345761.425702899694 1 60278.301816002 2023-11-30T07:14:36.902564+00:00 20000082.525597210974 12345678.900001872331 247345761.425595402718 1 60278.301827564 2023-11-30T07:14:37.901567+00:00 20000082.525683525950 12345678.900013318285 247345761.425693154335 1 60278.301839100 2023-11-30T07:14:38.898276+00:00 20000082.525505419821 12345678.899966627359 247345761.425468355417 1 60278.301850789 2023-11-30T07:14:39.908214+00:00 20000082.525474373251 12345678.900002837181 247345761.425473511219 1 60278.301862330 2023-11-30T07:14:40.905347+00:00 20000082.525662094355 12345678.900007186458 247345761.425665587187 1 60278.301873965 2023-11-30T07:14:41.910547+00:00 20000082.525465108454 12345678.899975033477 247345761.425436437130 1 60278.301885411 2023-11-30T07:14:42.899542+00:00 20000082.525547541678 12345678.900018757209 247345761.425562590361 1 60278.301897007 2023-11-30T07:14:43.901418+00:00 20000082.525593090802 12345678.900018125772 247345761.425607532263 1 60278.301908603 2023-11-30T07:14:44.903294+00:00 20000082.525588255376 12345678.899976346642 247345761.425560891628 1 60278.301920299 2023-11-30T07:14:45.913846+00:00 20000082.525465760380 12345678.900002416223 247345761.425464481115 1 60278.301931777 2023-11-30T07:14:46.905533+00:00 20000082.525662079453 12345678.899982284755 247345761.425640642643 1 60278.301943337 2023-11-30T07:14:47.904278+00:00 20000082.525573734194 12345678.899978481233 247345761.425548523664 1 60278.301954873 2023-11-30T07:14:48.901055+00:00 20000082.525415576994 12345678.899978138506 247345761.425390005112 1 60278.301966641 2023-11-30T07:14:49.917798+00:00 20000082.525548424572 12345678.900018298998 247345761.425563037395 1 60278.301978075 2023-11-30T07:14:50.905660+00:00 20000082.525783397257 12345678.899995524436 247345761.425775229931 1 60278.301989634 2023-11-30T07:14:51.904351+00:00 20000082.525468531996 12345678.900002162904 247345761.425466984510 1 60278.302001229 2023-11-30T07:14:52.906247+00:00 20000082.525448575616 12345678.899991841987 247345761.425436735153 1 60278.302012767 2023-11-30T07:14:53.903042+00:00 20000082.525563608855 12345678.900003015995 247345761.425562918186 1 60278.302024345 2023-11-30T07:14:54.903412+00:00 20000082.525670647621 12345678.899994960055 247345761.425661921501 1 60278.302035948 2023-11-30T07:14:55.905892+00:00 20000082.525769025087 12345678.900015281513 247345761.425780624151 1 60278.302047492 2023-11-30T07:14:56.903364+00:00 20000082.525616083294 12345678.899975009263 247345761.425587385893 1 60278.302059098 2023-11-30T07:14:57.906041+00:00 20000082.525909613818 12345678.899999182671 247345761.425905078650 1 60278.302070651 2023-11-30T07:14:58.904233+00:00 20000082.525643818080 12345678.899995194748 247345761.425635337830 1 60278.302082328 2023-11-30T07:14:59.913167+00:00 20000082.525571443141 12345678.899998817593 247345761.425566554070 1 60278.302093747 2023-11-30T07:15:00.899732+00:00 20000082.525456074625 12345678.899980653077 247345761.425433039665 1 60278.302106318 2023-11-30T07:15:01.985831+00:00 20000082.525696683675 12345678.899998491630 247345761.425691485405 1 60278.302116998 2023-11-30T07:15:02.908671+00:00 20000082.525534708053 12345678.900005621836 247345761.425536632538 1 60278.302128571 2023-11-30T07:15:03.908510+00:00 20000082.525456313044 12345678.900003900751 247345761.425456523895 1 60278.302140122 2023-11-30T07:15:04.906575+00:00 20000082.525454238057 12345678.900000026450 247345761.425450563431 1 60278.302151700 2023-11-30T07:15:05.906897+00:00 20000082.525882385671 12345678.900009427220 247345761.425888121128 1 60278.302163227 2023-11-30T07:15:06.902786+00:00 20000082.525552481413 12345678.900018570945 247345761.425567358732 1 60278.302174816 2023-11-30T07:15:07.904148+00:00 20000082.525534912944 12345678.899997930974 247345761.425529122353 1 60278.302186349 2023-11-30T07:15:08.900564+00:00 20000082.525471057743 12345678.900003824383 247345761.425471186638 1 60278.302198001 2023-11-30T07:15:09.907297+00:00 20000082.525668412447 12345678.900009816512 247345761.425674527884 1 60278.302209562 2023-11-30T07:15:10.906119+00:00 20000082.525544732809 12345678.899976003915 247345761.425517052412 1 60278.302221114 2023-11-30T07:15:11.904241+00:00 20000082.525748260319 12345678.900002533570 247345761.425747096539 1 60278.302232665 2023-11-30T07:15:12.902277+00:00 20000082.525674391538 12345678.900004353374 247345761.425675064325 1 60278.302244254 2023-11-30T07:15:13.903565+00:00 20000082.525507386774 12345678.899996854365 247345761.425500541925 1 60278.302255843 2023-11-30T07:15:14.904868+00:00 20000082.525563400239 12345678.899997226894 247345761.425556927919 1 60278.302267405 2023-11-30T07:15:15.903797+00:00 20000082.525631058961 12345678.899995245039 247345761.425622612238 1 60278.302278967 2023-11-30T07:15:16.902762+00:00 20000082.525644954294 12345678.899992328137 247345761.425633579493 1 60278.302290522 2023-11-30T07:15:17.901081+00:00 20000082.525740556419 12345678.900010466576 247345761.425747334957 1 60278.302302099 2023-11-30T07:15:18.901378+00:00 20000082.525543205440 12345678.900008685887 247345761.425548195839 1 60278.302313798 2023-11-30T07:15:19.912142+00:00 20000082.525688953698 12345678.899972820655 247345761.425658077002 1 60278.302325265 2023-11-30T07:15:20.902896+00:00 20000082.525599312037 12345678.900003075600 247345761.425598680973 1 60278.302336842 2023-11-30T07:15:21.903162+00:00 20000082.525589071214 12345678.899982221425 247345761.425567597151 1 60278.302348398 2023-11-30T07:15:22.901546+00:00 20000082.525627683848 12345678.899994276464 247345761.425618261099 1 60278.302360041 2023-11-30T07:15:23.907518+00:00 20000082.525599405169 12345678.899993427098 247345761.425589144230 1 60278.302371570 2023-11-30T07:15:24.903668+00:00 20000082.525434922427 12345678.899985849857 247345761.425417065620 1 60278.302383174 2023-11-30T07:15:25.906216+00:00 20000082.525504004210 12345678.900001021102 247345761.425501316786 1 60278.302394670 2023-11-30T07:15:26.899492+00:00 20000082.525680415332 12345678.900007203221 247345761.425683915615 1 60278.302406251 2023-11-30T07:15:27.900127+00:00 20000082.525320202112 12345678.900000078604 247345761.425316572189 1 60278.302417863 2023-11-30T07:15:28.903357+00:00 20000082.525853693485 12345678.899992099032 247345761.425842106342 1 60278.302429427 2023-11-30T07:15:29.902474+00:00 20000082.525527432561 12345678.899996936321 247345761.425520658493 1 60278.302441014 2023-11-30T07:15:30.903589+00:00 20000082.525587249547 12345678.899988375604 247345761.425571948290 1 60278.302452540 2023-11-30T07:15:31.899471+00:00 20000082.525635369122 12345678.899988399819 247345761.425620079041 1 60278.302464125 2023-11-30T07:15:32.900365+00:00 20000082.525663089007 12345678.899982104078 247345761.425641477108 1 60278.302475796 2023-11-30T07:15:33.908804+00:00 20000082.525470811874 12345678.900002764538 247345761.425469905138 1 60278.302487308 2023-11-30T07:15:34.903423+00:00 20000082.525712531060 12345678.899993728846 247345761.425702542067 1 60278.302498876 2023-11-30T07:15:35.902849+00:00 20000082.525776322931 12345678.899996792898 247345761.425769418478 1 60278.302510426 2023-11-30T07:15:36.900789+00:00 20000082.525638721883 12345678.900014366955 247345761.425649404526 1 60278.302522106 2023-11-30T07:15:37.909961+00:00 20000082.525620091707 12345678.899993784726 247345761.425610184669 1 60278.302533653 2023-11-30T07:15:38.907622+00:00 20000082.525681361556 12345678.900006566197 247345761.425684213638 1 60278.302545188 2023-11-30T07:15:39.904199+00:00 20000082.525414396077 12345678.899995286018 247345761.425406008959 1 60278.302556743 2023-11-30T07:15:40.902622+00:00 20000082.525629110634 12345678.900004770607 247345761.425630182028 1 60278.302568369 2023-11-30T07:15:41.907070+00:00 20000082.525585692376 12345678.899999547750 247345761.425581544638 1 60278.302579929 2023-11-30T07:15:42.905843+00:00 20000082.525610528886 12345678.899999691173 247345761.425606518984 1 60278.302591546 2023-11-30T07:15:43.909517+00:00 20000082.525561850518 12345678.899988960475 247345761.425547093153 1 60278.302603102 2023-11-30T07:15:44.907983+00:00 20000082.525515943766 12345678.899987092242 247345761.425499349833 1 60278.302614701 2023-11-30T07:15:45.910167+00:00 20000082.525567390025 12345678.899993490428 247345761.425557166338 1 60278.302626215 2023-11-30T07:15:46.904963+00:00 20000082.525373689830 12345678.900014892220 247345761.425384879112 1 60278.302637865 2023-11-30T07:15:47.911506+00:00 20000082.525775060058 12345678.899985721335 247345761.425757110119 1 60278.302649335 2023-11-30T07:15:48.902580+00:00 20000082.525568664074 12345678.900005243719 247345761.425570219755 1 60278.302660920 2023-11-30T07:15:49.903484+00:00 20000082.525762692094 12345678.900014344603 247345761.425773322582 1 60278.302672522 2023-11-30T07:15:50.905917+00:00 20000082.525858428329 12345678.900016963482 247345761.425871700048 1 60278.302684087 2023-11-30T07:15:51.905103+00:00 20000082.525596022606 12345678.899985037744 247345761.425577372313 1 60278.302695612 2023-11-30T07:15:52.900869+00:00 20000082.525383971632 12345678.899989629164 247345761.425369918346 1 60278.302707265 2023-11-30T07:15:53.907659+00:00 20000082.525759369135 12345678.899999637157 247345761.425755321980 1 60278.302718774 2023-11-30T07:15:54.902106+00:00 20000082.525654159486 12345678.899994328618 247345761.425644785166 1 60278.302730359 2023-11-30T07:15:55.902995+00:00 20000082.525457382202 12345678.899999693036 247345761.425453364849 1 60278.302741895 2023-11-30T07:15:56.899753+00:00 20000082.525782544166 12345678.899977955967 247345761.425756812096 1 60278.302753517 2023-11-30T07:15:57.903893+00:00 20000082.525566939265 12345678.900011744350 247345761.425574988127 1 60278.302765141 2023-11-30T07:15:58.908191+00:00 20000082.525621611625 12345678.900032479316 247345761.425650417805 1 60278.302776629 2023-11-30T07:15:59.900743+00:00 20000082.525449976325 12345678.900006124750 247345761.425452411175 1 60278.302788294 2023-11-30T07:16:00.908637+00:00 20000082.525482647121 12345678.900000076741 247345761.425479024649 1 60278.302800078 2023-11-30T07:16:01.926733+00:00 20000082.525819525123 12345678.900009872392 247345761.425825715065 1 60278.302811488 2023-11-30T07:16:02.912518+00:00 20000082.525488618761 12345678.899993421510 247345761.425478339195 1 60278.302823027 2023-11-30T07:16:03.909557+00:00 20000082.525677137077 12345678.899983791634 247345761.425657242537 1 60278.302834533 2023-11-30T07:16:04.903662+00:00 20000082.525541063398 12345678.899988004938 247345761.425525367260 1 60278.302846185 2023-11-30T07:16:05.910411+00:00 20000082.525537617505 12345678.900001753122 247345761.425535678864 1 60278.302857725 2023-11-30T07:16:06.907449+00:00 20000082.525540687144 12345678.899966681376 247345761.425503671169 1 60278.302869321 2023-11-30T07:16:07.909319+00:00 20000082.525659929961 12345678.900006474927 247345761.425662696362 1 60278.302880881 2023-11-30T07:16:08.908114+00:00 20000082.525547027588 12345678.899999389425 247345761.425542712212 1 60278.302892420 2023-11-30T07:16:09.905120+00:00 20000082.525619726628 12345678.900002200156 247345761.425618231297 1 60278.302904017 2023-11-30T07:16:10.907116+00:00 20000082.525569088757 12345678.899999033660 247345761.425564408302 1 60278.302915603 2023-11-30T07:16:11.908100+00:00 20000082.525687173009 12345678.899983776733 247345761.425667226315 1 60278.302927228 2023-11-30T07:16:12.912523+00:00 20000082.525471560657 12345678.899982331321 247345761.425450205803 1 60278.302938778 2023-11-30T07:16:13.910456+00:00 20000082.525650560856 12345678.900012826547 247345761.425659686327 1 60278.302950253 2023-11-30T07:16:14.901832+00:00 20000082.525481544435 12345678.899989036843 247345761.425466895103 1 60278.302961819 2023-11-30T07:16:15.901195+00:00 20000082.525742039084 12345678.899975551292 247345761.425713896751 1 60278.302973397 2023-11-30T07:16:16.901488+00:00 20000082.525550648570 12345678.899997215718 247345761.425544142723 1 60278.302985241 2023-11-30T07:16:17.924847+00:00 20000082.525679122657 12345678.900004409254 247345761.425679832697 1 60278.302996633 2023-11-30T07:16:18.909070+00:00 20000082.525558553636 12345678.900000061840 247345761.425554931164 1 60278.303008155 2023-11-30T07:16:19.904596+00:00 20000082.525410473347 12345678.900003900751 247345761.425410687923 1 60278.303019688 2023-11-30T07:16:20.901004+00:00 20000082.525664191693 12345678.899988388643 247345761.425648868084 1 60278.303031374 2023-11-30T07:16:21.910712+00:00 20000082.525680374354 12345678.899990232661 247345761.425666898489 1 60278.303042918 2023-11-30T07:16:22.908117+00:00 20000082.525399453938 12345678.900017200038 247345761.425412952900 1 60278.303054485 2023-11-30T07:16:23.907524+00:00 20000082.525610890239 12345678.899981116876 247345761.425588309765 1 60278.303066038 2023-11-30T07:16:24.905678+00:00 20000082.525629371405 12345678.900000683963 247345761.425626367331 1 60278.303077628 2023-11-30T07:16:25.907062+00:00 20000082.525757219642 12345678.899966346100 247345761.425719887018 1 60278.303089214 2023-11-30T07:16:26.908116+00:00 20000082.525642842054 12345678.900007268414 247345761.425646424294 1 60278.303100724 2023-11-30T07:16:27.902586+00:00 20000082.525604069233 12345678.899992484599 247345761.425592869520 1 60278.303112328 2023-11-30T07:16:28.905130+00:00 20000082.525476954877 12345678.899993002415 247345761.425466269255 1 60278.303123902 2023-11-30T07:16:29.905127+00:00 20000082.525629136711 12345678.899966839701 247345761.425592273474 1 60278.303135492 2023-11-30T07:16:30.906499+00:00 20000082.525436539203 12345678.900015674531 247345761.425448536873 1 60278.303147119 2023-11-30T07:16:31.911142+00:00 20000082.525659441948 12345678.899998461828 247345761.425654202700 1 60278.303158587 2023-11-30T07:16:32.901935+00:00 20000082.525507137179 12345678.900004558265 247345761.425508022308 1 60278.303170192 2023-11-30T07:16:33.904541+00:00 20000082.525656905025 12345678.899975370616 247345761.425628572702 1 60278.303181784 2023-11-30T07:16:34.906132+00:00 20000082.525493543595 12345678.900019662455 247345761.425509512424 1 60278.303193343 2023-11-30T07:16:35.904801+00:00 20000082.525574751198 12345678.900010129437 247345761.425581187010 1 60278.303204948 2023-11-30T07:16:36.907480+00:00 20000082.525609485805 12345678.899986829609 247345761.425592631102 1 60278.303216497 2023-11-30T07:16:37.905353+00:00 20000082.525614019483 12345678.900004712865 247345761.425615042448 1 60278.303228086 2023-11-30T07:16:38.906630+00:00 20000082.525481831282 12345678.899969376624 247345761.425447493792 1 60278.303239645 2023-11-30T07:16:39.905385+00:00 20000082.525344710797 12345678.899991447106 247345761.425332456827 1 60278.303251239 2023-11-30T07:16:40.907017+00:00 20000082.525734450668 12345678.900014022365 247345761.425744771957 1 60278.303262834 2023-11-30T07:16:41.908806+00:00 20000082.525507319719 12345678.900008637458 247345761.425512284040 1 60278.303274369 2023-11-30T07:16:42.905498+00:00 20000082.525720246136 12345678.899988384917 247345761.425704926252 1 60278.303286023 2023-11-30T07:16:43.912411+00:00 20000082.525610897690 12345678.900003582239 247345761.425610780716 1 60278.303297558 2023-11-30T07:16:44.909007+00:00 20000082.525627385825 12345678.899981509894 247345761.425605177879 1 60278.303309061 2023-11-30T07:16:45.902850+00:00 20000082.525612395257 12345678.899999346584 247345761.425608038902 1 60278.303320647 2023-11-30T07:16:46.903884+00:00 20000082.525554366410 12345678.900003112853 247345761.425553768873 1 60278.303332267 2023-11-30T07:16:47.907902+00:00 20000082.525724414736 12345678.899981316179 247345761.425702035427 1 60278.303343789 2023-11-30T07:16:48.903332+00:00 20000082.525689456612 12345678.900003962219 247345761.425689727068 1 60278.303355354 2023-11-30T07:16:49.902628+00:00 20000082.525240208954 12345678.899994684383 247345761.425231188536 1 60278.303367051 2023-11-30T07:16:50.913253+00:00 20000082.525679092854 12345678.900002690032 247345761.425678074360 1 60278.303378490 2023-11-30T07:16:51.901570+00:00 20000082.525514662266 12345678.899994144216 247345761.425505101681 1 60278.303390045 2023-11-30T07:16:52.899904+00:00 20000082.525613650680 12345678.900010310113 247345761.425620257854 1 60278.303401718 2023-11-30T07:16:53.908465+00:00 20000082.525682907552 12345678.900005718693 247345761.425684928894 1 60278.303413204 2023-11-30T07:16:54.900808+00:00 20000082.525473978370 12345678.900004791096 247345761.425475090742 1 60278.303424808 2023-11-30T07:16:55.903442+00:00 20000082.525732237846 12345678.900001022965 247345761.425729572773 1 60278.303436394 2023-11-30T07:16:56.904421+00:00 20000082.525652654469 12345678.899984661490 247345761.425633609295 1 60278.303447977 2023-11-30T07:16:57.905198+00:00 20000082.525551281869 12345678.899970641360 247345761.425518244505 1 60278.303459533 2023-11-30T07:16:58.903672+00:00 20000082.525551822037 12345678.899986101314 247345761.425534218550 1 60278.303471148 2023-11-30T07:16:59.907229+00:00 20000082.525784324855 12345678.900009136647 247345761.425789743662 1 60278.303482691 2023-11-30T07:17:00.904513+00:00 20000082.525294918567 12345678.899983184412 247345761.425274431705 1 60278.303494396 2023-11-30T07:17:01.915796+00:00 20000082.525663003325 12345678.900001581758 247345761.425660908222 1 60278.303505868 2023-11-30T07:17:02.906954+00:00 20000082.525708306581 12345678.900005493313 247345761.425710111856 1 60278.303517426 2023-11-30T07:17:03.905604+00:00 20000082.525379449129 12345678.899990255013 247345761.425366014242 1 60278.303528986 2023-11-30T07:17:04.904369+00:00 20000082.525668196380 12345678.900005655363 247345761.425670176744 1 60278.303540610 2023-11-30T07:17:05.908701+00:00 20000082.525588870049 12345678.900018917397 247345761.425604104996 1 60278.303552142 2023-11-30T07:17:06.905068+00:00 20000082.525527264923 12345678.899972833693 247345761.425496399403 1 60278.303563716 2023-11-30T07:17:07.905061+00:00 20000082.525640364736 12345678.900013415143 247345761.425650089979 1 60278.303575288 2023-11-30T07:17:08.904826+00:00 20000082.525619771332 12345678.899961240590 247345761.425577312708 1 60278.303586861 2023-11-30T07:17:09.904810+00:00 20000082.525685530156 12345678.899994742125 247345761.425676554441 1 60278.303598428 2023-11-30T07:17:10.904172+00:00 20000082.525197539479 12345678.899999549612 247345761.425193399191 1 60278.303609990 2023-11-30T07:17:11.903081+00:00 20000082.525701500475 12345678.899990307167 247345761.425688117743 1 60278.303621654 2023-11-30T07:17:12.910963+00:00 20000082.525738701224 12345678.899993041530 247345761.425728023052 1 60278.303633132 2023-11-30T07:17:13.902592+00:00 20000082.525616113096 12345678.900006158277 247345761.425618559122 1 60278.303644734 2023-11-30T07:17:14.905041+00:00 20000082.525735482574 12345678.899991154671 247345761.425722956657 1 60278.303656340 2023-11-30T07:17:15.907774+00:00 20000082.525495175272 12345678.900016648695 247345761.425508111715 1 60278.303667870 2023-11-30T07:17:16.903974+00:00 20000082.525679226965 12345678.899994986132 247345761.425670534372 1 60278.303679531 2023-11-30T07:17:17.911470+00:00 20000082.525642000139 12345678.899996770546 247345761.425635069609 1 60278.303691058 2023-11-30T07:17:18.907456+00:00 20000082.525737829506 12345678.900020953268 247345761.425755083561 1 60278.303702548 2023-11-30T07:17:19.900159+00:00 20000082.525443114340 12345678.900007992983 247345761.425447404385 1 60278.303714149 2023-11-30T07:17:20.902457+00:00 20000082.525669295341 12345678.899987740442 247345761.425653338432 1 60278.303725710 2023-11-30T07:17:21.901326+00:00 20000082.525728452951 12345678.899968573824 247345761.425693333149 1 60278.303737347 2023-11-30T07:17:22.906754+00:00 20000082.525494568050 12345678.899998823181 247345761.425489693880 1 60278.303749023 2023-11-30T07:17:23.915620+00:00 20000082.525836911052 12345678.899995448068 247345761.425828665495 1 60278.303760448 2023-11-30T07:17:24.902696+00:00 20000082.525457188487 12345678.900011690333 247345761.425465166569 1 60278.303772009 2023-11-30T07:17:25.901566+00:00 20000082.525639809668 12345678.899993877858 247345761.425629973412 1 60278.303783632 2023-11-30T07:17:26.905772+00:00 20000082.525598939508 12345678.899985190481 247345761.425580441952 1 60278.303795217 2023-11-30T07:17:27.906762+00:00 20000082.525564003736 12345678.899979576468 247345761.425539910793 1 60278.303806738 2023-11-30T07:17:28.902168+00:00 20000082.525553993881 12345678.900022257119 247345761.425572574139 1 60278.303818297 2023-11-30T07:17:29.900841+00:00 20000082.525578983128 12345678.899985585362 247345761.425560861826 1 60278.303829903 2023-11-30T07:17:30.903647+00:00 20000082.525550123304 12345678.899988600984 247345761.425535023212 1 60278.303841501 2023-11-30T07:17:31.905732+00:00 20000082.525549869984 12345678.900005752221 247345761.425551921129 1 60278.303853050 2023-11-30T07:17:32.903538+00:00 20000082.525507364422 12345678.899991933256 247345761.425495594740 1 60278.303864637 2023-11-30T07:17:33.904686+00:00 20000082.525612961501 12345678.899992767721 247345761.425602018833 1 60278.303876168 2023-11-30T07:17:34.900870+00:00 20000082.525567807257 12345678.899976311252 247345761.425540417433 1 60278.303887793 2023-11-30T07:17:35.905340+00:00 20000082.525709006935 12345678.900023700669 247345761.425729006529 1 60278.303899379 2023-11-30T07:17:36.906406+00:00 20000082.525863438845 12345678.899988414720 247345761.425848156214 1 60278.303910912 2023-11-30T07:17:37.902763+00:00 20000082.525427915156 12345678.900022339076 247345761.425446540117 1 60278.303922629 2023-11-30T07:17:38.915172+00:00 20000082.525512639433 12345678.899995271116 247345761.425504207611 1 60278.303934303 2023-11-30T07:17:39.923783+00:00 20000082.525510512292 12345678.899994703010 247345761.425501525402 1 60278.303945660 2023-11-30T07:17:40.905019+00:00 20000082.525519780815 12345678.900006724522 247345761.425522804260 1 60278.303957216 2023-11-30T07:17:41.903500+00:00 20000082.525490589440 12345678.899996692315 247345761.425483584404 1 60278.303968778 2023-11-30T07:17:42.902401+00:00 20000082.525661274791 12345678.899980539456 247345761.425638139248 1 60278.303980407 2023-11-30T07:17:43.907201+00:00 20000082.525609139353 12345678.900001646951 247345761.425607085228 1 60278.303991938 2023-11-30T07:17:44.903488+00:00 20000082.525594376028 12345678.900016203523 247345761.425606876612 1 60278.304003601 2023-11-30T07:17:45.911134+00:00 20000082.525608275086 12345678.899974472821 247345761.425579041243 1 60278.304015058 2023-11-30T07:17:46.901019+00:00 20000082.525537904352 12345678.900004496798 247345761.425538718700 1 60278.304026680 2023-11-30T07:17:47.905157+00:00 20000082.525631550699 12345678.900012303144 247345761.425640165806 1 60278.304038274 2023-11-30T07:17:48.906841+00:00 20000082.525716654956 12345678.900004906580 247345761.425717860460 1 60278.304049921 2023-11-30T07:17:49.913166+00:00 20000082.525478247553 12345678.899996422231 247345761.425470978022 1 60278.304061364 2023-11-30T07:17:50.901864+00:00 20000082.525577779859 12345678.900000367314 247345761.425574451685 1 60278.304073030 2023-11-30T07:17:51.909774+00:00 20000082.525573648512 12345678.900005239993 247345761.425575196743 1 60278.304084498 2023-11-30T07:17:52.900589+00:00 20000082.525476906449 12345678.900008117780 247345761.425481319427 1 60278.304096079 2023-11-30T07:17:53.901165+00:00 20000082.525717630982 12345678.899970918894 247345761.425684869289 1 60278.304107783 2023-11-30T07:17:54.912447+00:00 20000082.525590613484 12345678.899991573766 247345761.425578474998 1 60278.304119295 2023-11-30T07:17:55.907087+00:00 20000082.525567222387 12345678.900000641122 247345761.425564169884 1 60278.304130831 2023-11-30T07:17:56.903817+00:00 20000082.525441788137 12345678.900003610179 247345761.425441712141 1 60278.304142398 2023-11-30T07:17:57.903211+00:00 20000082.525632977486 12345678.899995364249 247345761.425624638796 1 60278.304153992 2023-11-30T07:17:58.904946+00:00 20000082.525666132569 12345678.900022221729 247345761.425684630871 1 60278.304165570 2023-11-30T07:17:59.905228+00:00 20000082.525522153825 12345678.899992672727 247345761.425511121750 1 60278.304177159 2023-11-30T07:18:00.906575+00:00 20000082.525656577200 12345678.899992898107 247345761.425645768642 1 60278.304188709 2023-11-30T07:18:01.904447+00:00 20000082.525758713484 12345678.900018598884 247345761.425773620605 1 60278.304200436 2023-11-30T07:18:02.917695+00:00 20000082.525611668825 12345678.899974076077 247345761.425582051277 1 60278.304211863 2023-11-30T07:18:03.904989+00:00 20000082.525630265474 12345678.900022467598 247345761.425649046898 1 60278.304223451 2023-11-30T07:18:04.906140+00:00 20000082.525424286723 12345678.899969773367 247345761.425390362740 1 60278.304235030 2023-11-30T07:18:05.906591+00:00 20000082.525788810104 12345678.900006512180 247345761.425791621208 1 60278.304246572 2023-11-30T07:18:06.903797+00:00 20000082.525429781526 12345678.899979433045 247345761.425405532122 1 60278.304258246 2023-11-30T07:18:07.912499+00:00 20000082.525719292462 12345678.900000231341 247345761.425715833902 1 60278.304269812 2023-11-30T07:18:08.911743+00:00 20000082.525404840708 12345678.900010336190 247345761.425411492586 1 60278.304281277 2023-11-30T07:18:09.902280+00:00 20000082.525637071580 12345678.899980582297 247345761.425613939762 1 60278.304292960 2023-11-30T07:18:10.911735+00:00 20000082.525423973799 12345678.900026099756 247345761.425446391106 1 60278.304304434 2023-11-30T07:18:11.903095+00:00 20000082.525712948292 12345678.899979721755 247345761.425688952208 1 60278.304316046 2023-11-30T07:18:12.906354+00:00 20000082.525814067572 12345678.900039652362 247345761.425850003958 1 60278.304327703 2023-11-30T07:18:13.913491+00:00 20000082.525410346687 12345678.899983974174 247345761.425390630960 1 60278.304339242 2023-11-30T07:18:14.910473+00:00 20000082.525672424585 12345678.899999191985 247345761.425667941570 1 60278.304350759 2023-11-30T07:18:15.905573+00:00 20000082.525547031313 12345678.900006568059 247345761.425549894571 1 60278.304362269 2023-11-30T07:18:16.900001+00:00 20000082.525528308004 12345678.899975890294 247345761.425500512123 1 60278.304373889 2023-11-30T07:18:17.903999+00:00 20000082.525691147894 12345678.900013050064 247345761.425700515509 1 60278.304385473 2023-11-30T07:18:18.904921+00:00 20000082.525513622910 12345678.900000769645 247345761.425510704517 1 60278.304397024 2023-11-30T07:18:19.902882+00:00 20000082.525625728071 12345678.900004239753 247345761.425626277924 1 60278.304408591 2023-11-30T07:18:20.902269+00:00 20000082.525872975588 12345678.900005338714 247345761.425874620676 1 60278.304420152 2023-11-30T07:18:21.901153+00:00 20000082.525543462485 12345678.899989388883 247345761.425529152155 1 60278.304431775 2023-11-30T07:18:22.905319+00:00 20000082.525549296290 12345678.900007905439 247345761.425553500652 1 60278.304443366 2023-11-30T07:18:23.906810+00:00 20000082.525582086295 12345678.899999342859 247345761.425577729940 1 60278.304454857 2023-11-30T07:18:24.899709+00:00 20000082.525580406189 12345678.899988932535 247345761.425565630198 1 60278.304466431 2023-11-30T07:18:25.899607+00:00 20000082.525666695088 12345678.899998325855 247345761.425661325455 1 60278.304478018 2023-11-30T07:18:26.900714+00:00 20000082.525403823704 12345678.899991113693 247345761.425391256809 1 60278.304489640 2023-11-30T07:18:27.904840+00:00 20000082.525638788939 12345678.899999890476 247345761.425634980202 1 60278.304501211 2023-11-30T07:18:28.904642+00:00 20000082.525639664382 12345678.899999862537 247345761.425635814667 1 60278.304512767 2023-11-30T07:18:29.903079+00:00 20000082.525669924915 12345678.899994144216 247345761.425660371780 1 60278.304524308 2023-11-30T07:18:30.900209+00:00 20000082.525584366173 12345678.899974742904 247345761.425555408001 1 60278.304535910 2023-11-30T07:18:31.902582+00:00 20000082.525414418429 12345678.900011120364 247345761.425421833992 1 60278.304547482 2023-11-30T07:18:32.902420+00:00 20000082.525728251785 12345678.899987621233 247345761.425712168217 1 60278.304559066 2023-11-30T07:18:33.903301+00:00 20000082.525596398860 12345678.900020414963 247345761.425613135099 1 60278.304570679 2023-11-30T07:18:34.906671+00:00 20000082.525649253279 12345678.899998532608 247345761.425644099712 1 60278.304582212 2023-11-30T07:18:35.903118+00:00 20000082.525714013726 12345678.899991806597 247345761.425702124834 1 60278.304593802 2023-11-30T07:18:36.904516+00:00 20000082.525615952909 12345678.899986423552 247345761.425598680973 1 60278.304605402 2023-11-30T07:18:37.906706+00:00 20000082.525528527796 12345678.899985903874 247345761.425510734320 1 60278.304616978 2023-11-30T07:18:38.906908+00:00 20000082.525544658303 12345678.900019561872 247345761.425560534000 1 60278.304628538 2023-11-30T07:18:39.905697+00:00 20000082.525503478944 12345678.899985859171 247345761.425485640764 1 60278.304640093 2023-11-30T07:18:40.904045+00:00 20000082.525795772672 12345678.900012556463 247345761.425804615021 1 60278.304651795 2023-11-30T07:18:41.915076+00:00 20000082.525554232299 12345678.899999935180 247345761.425550490618 1 60278.304663308 2023-11-30T07:18:42.909831+00:00 20000082.525616731495 12345678.900011207908 247345761.425624251366 1 60278.304674825 2023-11-30T07:18:43.904870+00:00 20000082.525581646711 12345678.900004172698 247345761.425582140684 1 60278.304686445 2023-11-30T07:18:44.908881+00:00 20000082.525543801486 12345678.900005126372 247345761.425545245409 1 60278.304697941 2023-11-30T07:18:45.902120+00:00 20000082.525687351823 12345678.899992067367 247345761.425675749779 1 60278.304709550 2023-11-30T07:18:46.905169+00:00 20000082.525518875569 12345678.900006443262 247345761.425521612167 1 60278.304721115 2023-11-30T07:18:47.904302+00:00 20000082.525570604950 12345678.900007750839 247345761.425574660301 1 60278.304732641 2023-11-30T07:18:48.900224+00:00 20000082.525400433689 12345678.899983568117 247345761.425380289555 1 60278.304744247 2023-11-30T07:18:49.902916+00:00 20000082.525495573878 12345678.899990445003 247345761.425482332706 1 60278.304755938 2023-11-30T07:18:50.913069+00:00 20000082.525579936802 12345678.899983439595 247345761.425559669733 1 60278.304767399 2023-11-30T07:18:51.903299+00:00 20000082.525642462075 12345678.900020841509 247345761.425659596920 1 60278.304778949 2023-11-30T07:18:52.901225+00:00 20000082.525822717696 12345678.900010654703 247345761.425829678774 1 60278.304790531 2023-11-30T07:18:53.901884+00:00 20000082.525618545711 12345678.900001112372 247345761.425615966320 1 60278.304802166 2023-11-30T07:18:54.907176+00:00 20000082.525701925159 12345678.900004869327 247345761.425703108311 1 60278.304813738 2023-11-30T07:18:55.907015+00:00 20000082.525554068387 12345678.900012113154 247345761.425562471151 1 60278.304825292 2023-11-30T07:18:56.905183+00:00 20000082.525632731616 12345678.899986932054 247345761.425615966320 1 60278.304836805 2023-11-30T07:18:57.899897+00:00 20000082.525391168892 12345678.900006009266 247345761.425393462181 1 60278.304848449 2023-11-30T07:18:58.905974+00:00 20000082.525568675250 12345678.900014540181 247345761.425579518080 1 60278.304859986 2023-11-30T07:18:59.902781+00:00 20000082.525707498193 12345678.899974539876 247345761.425678312778 1 60278.304871581 2023-11-30T07:19:00.904607+00:00 20000082.525273937732 12345678.899979071692 247345761.425249338150 1 60278.304883192 2023-11-30T07:19:01.907803+00:00 20000082.525596871972 12345678.900003872812 247345761.425597071648 1 60278.304894794 2023-11-30T07:19:02.910213+00:00 20000082.525917414576 12345678.899990785867 247345761.425904512405 1 60278.304906339 2023-11-30T07:19:03.907731+00:00 20000082.525586515665 12345678.900017743930 247345761.425600558519 1 60278.304917836 2023-11-30T07:19:04.900998+00:00 20000082.525507435203 12345678.899999100715 247345761.425502836704 1 60278.304929491 2023-11-30T07:19:05.908013+00:00 20000082.525494705886 12345678.899993592873 247345761.425484597683 1 60278.304941028 2023-11-30T07:19:06.904823+00:00 20000082.525654692203 12345678.900012915954 247345761.425663918257 1 60278.304952529 2023-11-30T07:19:07.898514+00:00 20000082.525460891426 12345678.899991596118 247345761.425448805094 1 60278.304964111 2023-11-30T07:19:08.899201+00:00 20000082.525578748435 12345678.899972029030 247345761.425547063351 1 60278.304975805 2023-11-30T07:19:09.909529+00:00 20000082.525448080152 12345678.899988655001 247345761.425433039665 1 60278.304987341 2023-11-30T07:19:10.906285+00:00 20000082.525730680674 12345678.900020278990 247345761.425747245550 1 60278.304998897 2023-11-30T07:19:11.904688+00:00 20000082.525528930128 12345678.899982761592 247345761.425507992506 1 60278.305010491 2023-11-30T07:19:12.906405+00:00 20000082.525591909885 12345678.899999082088 247345761.425587296486 1 60278.305021990 2023-11-30T07:19:13.899915+00:00 20000082.525663316250 12345678.899995420128 247345761.425655037165 1 60278.305033695 2023-11-30T07:19:14.911288+00:00 20000082.525548473001 12345678.900012832135 247345761.425557613373 1 60278.305045156 2023-11-30T07:19:15.901500+00:00 20000082.525648739189 12345678.899984521791 247345761.425629556179 1 60278.305056779 2023-11-30T07:19:16.905667+00:00 20000082.525637160987 12345678.900008400902 247345761.425641864538 1 60278.305068345 2023-11-30T07:19:17.905020+00:00 20000082.525500107557 12345678.899990418926 247345761.425486832857 1 60278.305079927 2023-11-30T07:19:18.905709+00:00 20000082.525815375149 12345678.900004465133 247345761.425816148520 1 60278.305091538 2023-11-30T07:19:19.908888+00:00 20000082.525466538966 12345678.899988770485 247345761.425451606512 1 60278.305103121 2023-11-30T07:19:20.909663+00:00 20000082.525805156678 12345678.899996982887 247345761.425798445940 1 60278.305114602 2023-11-30T07:19:21.901634+00:00 20000082.525505006313 12345678.899994701147 247345761.425496011972 1 60278.305126184 2023-11-30T07:19:22.902293+00:00 20000082.525669939816 12345678.900016739964 247345761.425682961941 1 60278.305137743 2023-11-30T07:19:23.901037+00:00 20000082.525551259518 12345678.900002485141 247345761.425550043583 1 60278.305149365 2023-11-30T07:19:24.905167+00:00 20000082.525463193655 12345678.899984508753 247345761.425444006920 1 60278.305161021 2023-11-30T07:19:25.912206+00:00 20000082.525691419840 12345678.900008847937 247345761.425696581602 1 60278.305172538 2023-11-30T07:19:26.907290+00:00 20000082.525725752115 12345678.900015721098 247345761.425737768412 1 60278.305184073 2023-11-30T07:19:27.903913+00:00 20000082.525552984327 12345678.899984698743 247345761.425533980131 1 60278.305195635 2023-11-30T07:19:28.902855+00:00 20000082.525576662272 12345678.899980762973 247345761.425553709269 1 60278.305207242 2023-11-30T07:19:29.905703+00:00 20000082.525508712977 12345678.900017287582 247345761.425522297621 1 60278.305218860 2023-11-30T07:19:30.909463+00:00 20000082.525573384017 12345678.899979393929 247345761.425549060106 1 60278.305230428 2023-11-30T07:19:31.909018+00:00 20000082.525549668819 12345678.900001987815 247345761.425547987223 1 60278.305241940 2023-11-30T07:19:32.903624+00:00 20000082.525597479194 12345678.899997428060 247345761.425591200590 1 60278.305253499 2023-11-30T07:19:33.902338+00:00 20000082.525533802807 12345678.899987513199 247345761.425517618656 1 60278.305265082 2023-11-30T07:19:34.903049+00:00 20000082.525634359568 12345678.899997558445 247345761.425628215075 1 60278.305276784 2023-11-30T07:19:35.914138+00:00 20000082.525443382561 12345678.900005107746 247345761.425444781780 1 60278.305288222 2023-11-30T07:19:36.902380+00:00 20000082.525537393987 12345678.900001829490 247345761.425535529852 1 60278.305299839 2023-11-30T07:19:37.906144+00:00 20000082.525630652905 12345678.900018431246 247345761.425645381212 1 60278.305311414 2023-11-30T07:19:38.906185+00:00 20000082.525505773723 12345678.899988867342 247345761.425490945578 1 60278.305322928 2023-11-30T07:19:39.900989+00:00 20000082.525602743030 12345678.899973267689 247345761.425572335720 1 60278.305334562 2023-11-30T07:19:40.906147+00:00 20000082.525594983250 12345678.899987647310 247345761.425578922033 1 60278.305346121 2023-11-30T07:19:41.904821+00:00 20000082.525530889630 12345678.899974239990 247345761.425501406193 1 60278.305357647 2023-11-30T07:19:42.900689+00:00 20000082.525409482419 12345678.899994025007 247345761.425399810076 1 60278.305369237 2023-11-30T07:19:43.902095+00:00 20000082.525473576039 12345678.899989925325 247345761.425459802151 1 60278.305380843 2023-11-30T07:19:44.904790+00:00 20000082.525686662644 12345678.899987580255 247345761.425670534372 1 60278.305392430 2023-11-30T07:19:45.905960+00:00 20000082.525445774198 12345678.899984948337 247345761.425427019596 1 60278.305403937 2023-11-30T07:19:46.900157+00:00 20000082.525782961398 12345678.899998268113 247345761.425777554512 1 60278.305415596 2023-11-30T07:19:47.907471+00:00 20000082.525422334671 12345678.900002805516 247345761.425421446562 1 60278.305427146 2023-11-30T07:19:48.905381+00:00 20000082.525717478245 12345678.900001650676 247345761.425715416670 1 60278.305438716 2023-11-30T07:19:49.905041+00:00 20000082.525531161577 12345678.899994701147 247345761.425522178411 1 60278.305450230 2023-11-30T07:19:50.899900+00:00 20000082.525730177760 12345678.900017859414 247345761.425744354725 1 60278.305461867 2023-11-30T07:19:51.905284+00:00 20000082.525821197778 12345678.899999912828 247345761.425817430019 1 60278.305473445 2023-11-30T07:19:52.905609+00:00 20000082.525517612696 12345678.899992035702 247345761.425505965948 1 60278.305484962 2023-11-30T07:19:53.900722+00:00 20000082.525654878467 12345678.899982841685 247345761.425634026527 1 60278.305496647 2023-11-30T07:19:54.910277+00:00 20000082.525267936289 12345678.900000426918 247345761.425264656544 1 60278.305508158 2023-11-30T07:19:55.904828+00:00 20000082.525622580200 12345678.899987610057 247345761.425606489182 1 60278.305519775 2023-11-30T07:19:56.908563+00:00 20000082.525593016297 12345678.899992713705 247345761.425582021475 1 60278.305531308 2023-11-30T07:19:57.905032+00:00 20000082.525892697275 12345678.899993127212 247345761.425882130861 1 60278.305542959 2023-11-30T07:19:58.911633+00:00 20000082.525729551911 12345678.900029577315 247345761.425755441189 1 60278.305554447 2023-11-30T07:19:59.904196+00:00 20000082.525544222444 12345678.899985112250 247345761.425525635481 1 60278.305566037 2023-11-30T07:20:00.905624+00:00 20000082.525462143123 12345678.900005526841 247345761.425463974476 1 60278.305578702 2023-11-30T07:20:01.999846+00:00 20000082.525616645813 12345678.899984316900 247345761.425597280264 1 60278.305589401 2023-11-30T07:20:02.924236+00:00 20000082.525730248541 12345678.899979792535 247345761.425706356764 1 60278.305600863 2023-11-30T07:20:03.914614+00:00 20000082.525680296123 12345678.899993414059 247345761.425670027733 1 60278.305612373 2023-11-30T07:20:04.909007+00:00 20000082.525680605322 12345678.899997504428 247345761.425674408674 1 60278.305623991 2023-11-30T07:20:05.912843+00:00 20000082.525565650314 12345678.900009274483 247345761.425571233034 1 60278.305635474 2023-11-30T07:20:06.904964+00:00 20000082.525653973222 12345678.899990538135 247345761.425640821457 1 60278.305647049 2023-11-30T07:20:07.905014+00:00 20000082.525556582958 12345678.900020649657 247345761.425573557615 1 60278.305658608 2023-11-30T07:20:08.903706+00:00 20000082.525480810553 12345678.899987561628 247345761.425464659929 1 60278.305670215 2023-11-30T07:20:09.906593+00:00 20000082.525839418173 12345678.899996317923 247345761.425832033157 1 60278.305681785 2023-11-30T07:20:10.906224+00:00 20000082.525565497577 12345678.900007158518 247345761.425568968058 1 60278.305693395 2023-11-30T07:20:11.909261+00:00 20000082.525598950684 12345678.899998674169 247345761.425593912601 1 60278.305704871 2023-11-30T07:20:12.900831+00:00 20000082.525555342436 12345678.900004545227 247345761.425556182861 1 60278.305716630 2023-11-30T07:20:13.916830+00:00 20000082.525709908456 12345678.899986326694 247345761.425692528486 1 60278.305728046 2023-11-30T07:20:14.903152+00:00 20000082.525691106915 12345678.899995183572 247345761.425682604313 1 60278.305739630 2023-11-30T07:20:15.904004+00:00 20000082.525546640158 12345678.899978326634 247345761.425521284342 1 60278.305751238 2023-11-30T07:20:16.906926+00:00 20000082.525623407215 12345678.900003431365 247345761.425623148680 1 60278.305763023 2023-11-30T07:20:17.925149+00:00 20000082.525689389557 12345678.899997424334 247345761.425683110952 1 60278.305774332 2023-11-30T07:20:18.902332+00:00 20000082.525768309832 12345678.900000087917 247345761.425764709711 1 60278.305785892 2023-11-30T07:20:19.901015+00:00 20000082.525428645313 12345678.900004746392 247345761.425429701805 1 60278.305797494 2023-11-30T07:20:20.903472+00:00 20000082.525695618242 12345678.900007572025 247345761.425699502230 1 60278.305809074 2023-11-30T07:20:21.903997+00:00 20000082.525593746454 12345678.899979287758 247345761.425569355488 1 60278.305820629 2023-11-30T07:20:22.902310+00:00 20000082.525842037052 12345678.900009501725 247345761.425847858191 1 60278.305832247 2023-11-30T07:20:23.906157+00:00 20000082.525501728058 12345678.899998307228 247345761.425496339798 1 60278.305843818 2023-11-30T07:20:24.905840+00:00 20000082.525614291430 12345678.899988470599 247345761.425599068403 1 60278.305855419 2023-11-30T07:20:25.908160+00:00 20000082.525538995862 12345678.899988301098 247345761.425523579121 1 60278.305866932 2023-11-30T07:20:26.902921+00:00 20000082.525564186275 12345678.899997159839 247345761.425557672977 1 60278.305878490 2023-11-30T07:20:27.901524+00:00 20000082.525604430586 12345678.899985982105 247345761.425586700439 1 60278.305890089 2023-11-30T07:20:28.903677+00:00 20000082.525580555201 12345678.900022083893 247345761.425598949194 1 60278.305901646 2023-11-30T07:20:29.902202+00:00 20000082.525599911809 12345678.900007169694 247345761.425603389740 1 60278.305913240 2023-11-30T07:20:30.903931+00:00 20000082.525769557804 12345678.900004202500 247345761.425770074129 1 60278.305924831 2023-11-30T07:20:31.905378+00:00 20000082.525358818471 12345678.899993620813 247345761.425348758698 1 60278.305936359 2023-11-30T07:20:32.901443+00:00 20000082.525666635484 12345678.900007715449 247345761.425670653582 1 60278.305947920 2023-11-30T07:20:33.900272+00:00 20000082.525489188731 12345678.899985345080 247345761.425470829010 1 60278.305959553 2023-11-30T07:20:34.905397+00:00 20000082.525474563241 12345678.900000484660 247345761.425471365452 1 60278.305971099 2023-11-30T07:20:35.902970+00:00 20000082.525700341910 12345678.899999368936 247345761.425696015358 1 60278.305982644 2023-11-30T07:20:36.900453+00:00 20000082.525331266224 12345678.899977171794 247345761.425304740667 1 60278.305994335 2023-11-30T07:20:37.910555+00:00 20000082.525665562600 12345678.900005530566 247345761.425667375326 1 60278.306005818 2023-11-30T07:20:38.902658+00:00 20000082.525597728789 12345678.899998528883 247345761.425592541695 1 60278.306017409 2023-11-30T07:20:39.904151+00:00 20000082.525711372495 12345678.899993887171 247345761.425701558590 1 60278.306029037 2023-11-30T07:20:40.908764+00:00 20000082.525589358062 12345678.900014616549 247345761.425600260496 1 60278.306040511 2023-11-30T07:20:41.900180+00:00 20000082.525603819638 12345678.900015072897 247345761.425615221262 1 60278.306052182 2023-11-30T07:20:42.908501+00:00 20000082.525655921549 12345678.900013942271 247345761.425666183233 1 60278.306063946 2023-11-30T07:20:43.924979+00:00 20000082.525513537228 12345678.899988316000 247345761.425498157740 1 60278.306075288 2023-11-30T07:20:44.904834+00:00 20000082.525567211211 12345678.899990007281 247345761.425553530455 1 60278.306086848 2023-11-30T07:20:45.903709+00:00 20000082.525747258216 12345678.900008795783 247345761.425752371550 1 60278.306098407 2023-11-30T07:20:46.902354+00:00 20000082.525434378535 12345678.899997737259 247345761.425428420305 1 60278.306110014 2023-11-30T07:20:47.905210+00:00 20000082.525732338428 12345678.899994041771 247345761.425722688437 1 60278.306121539 2023-11-30T07:20:48.900966+00:00 20000082.525550752878 12345678.899982199073 247345761.425529271364 1 60278.306133150 2023-11-30T07:20:49.904142+00:00 20000082.525380413979 12345678.899998942390 247345761.425375640392 1 60278.306144685 2023-11-30T07:20:50.900725+00:00 20000082.525690961629 12345678.899987291545 247345761.425674557686 1 60278.306156294 2023-11-30T07:20:51.903841+00:00 20000082.525730192661 12345678.900019487366 247345761.425745993853 1 60278.306167937 2023-11-30T07:20:52.909734+00:00 20000082.525189381093 12345678.899987529963 247345761.425173193216 1 60278.306179472 2023-11-30T07:20:53.906379+00:00 20000082.525833416730 12345678.900024076924 247345761.425853818655 1 60278.306191023 2023-11-30T07:20:54.904381+00:00 20000082.525546073914 12345678.899999538437 247345761.425541907549 1 60278.306202581 2023-11-30T07:20:55.903005+00:00 20000082.525555565953 12345678.900017818436 247345761.425569713116 1 60278.306214305 2023-11-30T07:20:56.915968+00:00 20000082.525707647204 12345678.899981759489 247345761.425685703754 1 60278.306225788 2023-11-30T07:20:57.908070+00:00 20000082.525618340820 12345678.900004040450 247345761.425618678331 1 60278.306237318 2023-11-30T07:20:58.904246+00:00 20000082.525528386235 12345678.899982715026 247345761.425507426262 1 60278.306248911 2023-11-30T07:20:59.905919+00:00 20000082.525747109205 12345678.900005336851 247345761.425748765469 1 60278.306260541 2023-11-30T07:21:00.910722+00:00 20000082.525587547570 12345678.899999095127 247345761.425582945347 1 60278.306272050 2023-11-30T07:21:01.905110+00:00 20000082.525551281869 12345678.899991761893 247345761.425539344549 1 60278.306283679 2023-11-30T07:21:02.909899+00:00 20000082.525717876852 12345678.900003675371 247345761.425717860460 1 60278.306295192 2023-11-30T07:21:03.904569+00:00 20000082.525624807924 12345678.899996599182 247345761.425617724657 1 60278.306306727 2023-11-30T07:21:04.901237+00:00 20000082.525600906461 12345678.900005010888 247345761.425602227449 1 60278.306318309 2023-11-30T07:21:05.901877+00:00 20000082.525699187070 12345678.900009334087 247345761.425704836845 1 60278.306329896 2023-11-30T07:21:06.903023+00:00 20000082.525473352522 12345678.899976270273 247345761.425445944071 1 60278.306341487 2023-11-30T07:21:07.904484+00:00 20000082.525536384434 12345678.899999637157 247345761.425532341003 1 60278.306353049 2023-11-30T07:21:08.903459+00:00 20000082.525646068156 12345678.899990437552 247345761.425632804632 1 60278.306364649 2023-11-30T07:21:09.905662+00:00 20000082.525564320385 12345678.899990633130 247345761.425551235676 1 60278.306376214 2023-11-30T07:21:10.904874+00:00 20000082.525781489909 12345678.899988994002 247345761.425766795874 1 60278.306387771 2023-11-30T07:21:11.903423+00:00 20000082.525716230273 12345678.900007264689 247345761.425719797611 1 60278.306399452 2023-11-30T07:21:12.912603+00:00 20000082.525448314846 12345678.899993881583 247345761.425438523293 1 60278.306410890 2023-11-30T07:21:13.900922+00:00 20000082.525816470385 12345678.899997163564 247345761.425809949636 1 60278.306422472 2023-11-30T07:21:14.901629+00:00 20000082.525639429688 12345678.899979647249 247345761.425615370274 1 60278.306434094 2023-11-30T07:21:15.905739+00:00 20000082.525606885552 12345678.900001054630 247345761.425604224205 1 60278.306445669 2023-11-30T07:21:16.905853+00:00 20000082.525382731110 12345678.900009637699 247345761.425388664007 1 60278.306457217 2023-11-30T07:21:17.903564+00:00 20000082.525628626347 12345678.900002542883 247345761.425627470016 1 60278.306468799 2023-11-30T07:21:18.904213+00:00 20000082.525521576405 12345678.900004271418 247345761.425522148609 1 60278.306480397 2023-11-30T07:21:19.906359+00:00 20000082.525825932622 12345678.899996327236 247345761.425818562508 1 60278.306491924 2023-11-30T07:21:20.902173+00:00 20000082.525304369628 12345678.900001436472 247345761.425302118063 1 60278.306503613 2023-11-30T07:21:21.912116+00:00 20000082.525472268462 12345678.899996886030 247345761.425465464592 1 60278.306515117 2023-11-30T07:21:22.906123+00:00 20000082.525620117784 12345678.899978222325 247345761.425594627857 1 60278.306526637 2023-11-30T07:21:23.901427+00:00 20000082.525643713772 12345678.899990977719 247345761.425630986691 1 60278.306538304 2023-11-30T07:21:24.909451+00:00 20000082.525846455246 12345678.900019481778 247345761.425862222910 1 60278.306549781 2023-11-30T07:21:25.901050+00:00 20000082.525687329471 12345678.900009458885 247345761.425693094730 1 60278.306561483 2023-11-30T07:21:26.912105+00:00 20000082.525523658842 12345678.900006167591 247345761.425526142120 1 60278.306572995 2023-11-30T07:21:27.906728+00:00 20000082.525616865605 12345678.900012686849 247345761.425625830889 1 60278.306584507 2023-11-30T07:21:28.901378+00:00 20000082.525695711374 12345678.899983663112 247345761.425675690174 1 60278.306596074 2023-11-30T07:21:29.900827+00:00 20000082.525709144771 12345678.900014204904 247345761.425719648600 1 60278.306607649 2023-11-30T07:21:30.900893+00:00 20000082.525395918638 12345678.899984579533 247345761.425376802683 1 60278.306619221 2023-11-30T07:21:31.900690+00:00 20000082.525561101735 12345678.899981072173 247345761.425538480282 1 60278.306630798 2023-11-30T07:21:32.900930+00:00 20000082.525749776512 12345678.899992085993 247345761.425738155842 1 60278.306642415 2023-11-30T07:21:33.904679+00:00 20000082.525659296662 12345678.900004256517 247345761.425659865141 1 60278.306654041 2023-11-30T07:21:34.909123+00:00 20000082.525577068329 12345678.900013819337 247345761.425587177277 1 60278.306665590 2023-11-30T07:21:35.906934+00:00 20000082.525648225099 12345678.899943243712 247345761.425587773323 1 60278.306677133 2023-11-30T07:21:36.904267+00:00 20000082.525628797710 12345678.900015251711 247345761.425640374422 1 60278.306688684 2023-11-30T07:21:37.902262+00:00 20000082.525586728007 12345678.899984352291 247345761.425567388535 1 60278.306700301 2023-11-30T07:21:38.906061+00:00 20000082.525426451117 12345678.900005126372 247345761.425427883863 1 60278.306711823 2023-11-30T07:21:39.901535+00:00 20000082.525678988546 12345678.900003079325 247345761.425678372383 1 60278.306723437 2023-11-30T07:21:40.904988+00:00 20000082.525743458420 12345678.899998482317 247345761.425738245249 1 60278.306734963 2023-11-30T07:21:41.900794+00:00 20000082.525477338582 12345678.899995164946 247345761.425468832254 1 60278.306746569 2023-11-30T07:21:42.903502+00:00 20000082.525610841811 12345678.899987850338 247345761.425594985485 1 60278.306758116 2023-11-30T07:21:43.901219+00:00 20000082.525510367006 12345678.899991443381 247345761.425498127937 1 60278.306769732 2023-11-30T07:21:44.904838+00:00 20000082.525558777153 12345678.899978481233 247345761.425533562899 1 60278.306781348 2023-11-30T07:21:45.908487+00:00 20000082.525672558695 12345678.900019805878 247345761.425688654184 1 60278.306792824 2023-11-30T07:21:46.899994+00:00 20000082.525640551001 12345678.899998780340 247345761.425635635853 1 60278.306804436 2023-11-30T07:21:47.903286+00:00 20000082.525581516325 12345678.899988882244 247345761.425566703081 1 60278.306816017 2023-11-30T07:21:48.903850+00:00 20000082.525646205992 12345678.899996116757 247345761.425638616085 1 60278.306827658 2023-11-30T07:21:49.909625+00:00 20000082.525486554950 12345678.899990966544 247345761.425473839045 1 60278.306839287 2023-11-30T07:21:50.914401+00:00 20000082.525556780398 12345678.899995489046 247345761.425548553467 1 60278.306850740 2023-11-30T07:21:51.903909+00:00 20000082.525499332696 12345678.899973670021 247345761.425469309092 1 60278.306862273 2023-11-30T07:21:52.900359+00:00 20000082.525605920702 12345678.899980578572 247345761.425582796335 1 60278.306873925 2023-11-30T07:21:53.907166+00:00 20000082.525770861655 12345678.899987271056 247345761.425754457712 1 60278.306885627 2023-11-30T07:21:54.918163+00:00 20000082.525776583701 12345678.899995418265 247345761.425768315792 1 60278.306897052 2023-11-30T07:21:55.905250+00:00 20000082.525770418346 12345678.899993816391 247345761.425760537386 1 60278.306908615 2023-11-30T07:21:56.904338+00:00 20000082.525720119476 12345678.899993507192 247345761.425709933043 1 60278.306920181 2023-11-30T07:21:57.903609+00:00 20000082.525604650378 12345678.899995239452 247345761.425596177578 1 60278.306931865 2023-11-30T07:21:58.913125+00:00 20000082.525631576777 12345678.900023214519 247345761.425651103258 1 60278.306943394 2023-11-30T07:21:59.909214+00:00 20000082.525342170149 12345678.899994013831 247345761.425332486629 1 60278.306954885 2023-11-30T07:22:00.902069+00:00 20000082.525889772922 12345678.899992441759 247345761.425878524780 1 60278.306966647 2023-11-30T07:22:01.918286+00:00 20000082.525667294860 12345678.899998404086 247345761.425661981106 1 60278.306978058 2023-11-30T07:22:02.904186+00:00 20000082.525600936264 12345678.899990450591 247345761.425587683916 1 60278.306989742 2023-11-30T07:22:03.913692+00:00 20000082.525471281260 12345678.899998506531 247345761.425466090441 1 60278.307001237 2023-11-30T07:22:04.906841+00:00 20000082.525386929512 12345678.899998694658 247345761.425381928682 1 60278.307012762 2023-11-30T07:22:05.902673+00:00 20000082.525723874569 12345678.900000818074 247345761.425720989704 1 60278.307024374 2023-11-30T07:22:06.905891+00:00 20000082.525281943381 12345678.899998610839 247345761.425276845694 1 60278.307036014 2023-11-30T07:22:07.911644+00:00 20000082.525781042874 12345678.900011619553 247345761.425788968801 1 60278.307047529 2023-11-30T07:22:08.906488+00:00 20000082.525644816458 12345678.900009363890 247345761.425650477409 1 60278.307059150 2023-11-30T07:22:09.910586+00:00 20000082.525672014803 12345678.899999979883 247345761.425668299198 1 60278.307070801 2023-11-30T07:22:10.917184+00:00 20000082.525731295347 12345678.900007391348 247345761.425734996796 1 60278.307082255 2023-11-30T07:22:11.906810+00:00 20000082.525631599128 12345678.899997057393 247345761.425624966621 1 60278.307093796 2023-11-30T07:22:12.903994+00:00 20000082.525556892157 12345678.899995762855 247345761.425548970699 1 60278.307105646 2023-11-30T07:22:13.927785+00:00 20000082.525547202677 12345678.899991827086 247345761.425535351038 1 60278.307117002 2023-11-30T07:22:14.908948+00:00 20000082.525674141943 12345678.899990333244 247345761.425660759211 1 60278.307128516 2023-11-30T07:22:15.903736+00:00 20000082.525452278554 12345678.900007501245 247345761.425456076860 1 60278.307140082 2023-11-30T07:22:16.903091+00:00 20000082.525619853288 12345678.899975007400 247345761.425591170788 1 60278.307151776 2023-11-30T07:22:17.913457+00:00 20000082.525606833398 12345678.899995902553 247345761.425599038601 1 60278.307163238 2023-11-30T07:22:18.903734+00:00 20000082.525673627853 12345678.900007879362 247345761.425677806139 1 60278.307174783 2023-11-30T07:22:19.901287+00:00 20000082.525701861829 12345678.899993618950 247345761.425691783428 1 60278.307186401 2023-11-30T07:22:20.905043+00:00 20000082.525290060788 12345678.900003686547 247345761.425290048122 1 60278.307197928 2023-11-30T07:22:21.901011+00:00 20000082.525687754154 12345678.899992911145 247345761.425676971674 1 60278.307209507 2023-11-30T07:22:22.901412+00:00 20000082.525499876589 12345678.899990918115 247345761.425487101078 1 60278.307221136 2023-11-30T07:22:23.906131+00:00 20000082.525396618992 12345678.900004398078 247345761.425397306681 1 60278.307232641 2023-11-30T07:22:24.900177+00:00 20000082.525887239724 12345678.899979855865 247345761.425863415003 1 60278.307244242 2023-11-30T07:22:25.902509+00:00 20000082.525682613254 12345678.900005972013 247345761.425684869289 1 60278.307255852 2023-11-30T07:22:26.905601+00:00 20000082.525533609092 12345678.899982910603 247345761.425512820482 1 60278.307267359 2023-11-30T07:22:27.899824+00:00 20000082.525639362633 12345678.899999903515 247345761.425635576248 1 60278.307278927 2023-11-30T07:22:28.899319+00:00 20000082.525651205331 12345678.899997791275 247345761.425645321608 1 60278.307290565 2023-11-30T07:22:29.904830+00:00 20000082.525757823139 12345678.899998417124 247345761.425752550364 1 60278.307302096 2023-11-30T07:22:30.901083+00:00 20000082.525600422174 12345678.900023387745 247345761.425620138645 1 60278.307313916 2023-11-30T07:22:31.922381+00:00 20000082.525470040739 12345678.899997295812 247345761.425463646650 1 60278.307325285 2023-11-30T07:22:32.904638+00:00 20000082.525592263788 12345678.899986119941 247345761.425574690104 1 60278.307336871 2023-11-30T07:22:33.905661+00:00 20000082.525700882077 12345678.899993222207 247345761.425690412521 1 60278.307348365 2023-11-30T07:22:34.898746+00:00 20000082.525635655969 12345678.900001803413 247345761.425633758307 1 60278.307359974 2023-11-30T07:22:35.901764+00:00 20000082.525863245130 12345678.899994252250 247345761.425853788853 1 60278.307371550 2023-11-30T07:22:36.901903+00:00 20000082.525562737137 12345678.899999825284 247345761.425558865070 1 60278.307383280 2023-11-30T07:22:37.915436+00:00 20000082.525566522032 12345678.899992823601 247345761.425555646420 1 60278.307394790 2023-11-30T07:22:38.909916+00:00 20000082.525453492999 12345678.900009753183 247345761.425459563732 1 60278.307406257 2023-11-30T07:22:39.900630+00:00 20000082.525595948100 12345678.900006880984 247345761.425599157810 1 60278.307417829 2023-11-30T07:22:40.900369+00:00 20000082.525626111776 12345678.900019356981 247345761.425641775131 1 60278.307429416 2023-11-30T07:22:41.901536+00:00 20000082.525812372565 12345678.899980401620 247345761.425789058208 1 60278.307441033 2023-11-30T07:22:42.905282+00:00 20000082.525485325605 12345678.900014804676 247345761.425496459007 1 60278.307452601 2023-11-30T07:22:43.904715+00:00 20000082.525485884398 12345678.900008579716 247345761.425490766764 1 60278.307464254 2023-11-30T07:22:44.911526+00:00 20000082.525599300861 12345678.899993252009 247345761.425588846207 1 60278.307475739 2023-11-30T07:22:45.903839+00:00 20000082.525411907583 12345678.899977184832 247345761.425385385752 1 60278.307487308 2023-11-30T07:22:46.903372+00:00 20000082.525651901960 12345678.900003019720 247345761.425651222467 1 60278.307498856 2023-11-30T07:22:47.901135+00:00 20000082.525533530861 12345678.900007652119 247345761.425537496805 1 60278.307510520 2023-11-30T07:22:48.908942+00:00 20000082.525590695441 12345678.899981476367 247345761.425568461418 1 60278.307521996 2023-11-30T07:22:49.900447+00:00 20000082.525656595826 12345678.900018982589 247345761.425671875477 1 60278.307533653 2023-11-30T07:22:50.907670+00:00 20000082.525589030236 12345678.899987101555 247345761.425572425127 1 60278.307545131 2023-11-30T07:22:51.899327+00:00 20000082.525629665703 12345678.900006784126 247345761.425632745028 1 60278.307556746 2023-11-30T07:22:52.902814+00:00 20000082.525513350964 12345678.899996045977 247345761.425505697727 1 60278.307568341 2023-11-30T07:22:53.904710+00:00 20000082.525480009615 12345678.899998234585 247345761.425474554300 1 60278.307579910 2023-11-30T07:22:54.904275+00:00 20000082.525527358055 12345678.900022132322 247345761.425545781851 1 60278.307591525 2023-11-30T07:22:55.907727+00:00 20000082.525599084795 12345678.899990499020 247345761.425585895777 1 60278.307603062 2023-11-30T07:22:56.904546+00:00 20000082.525696933270 12345678.900004839525 247345761.425698071718 1 60278.307614628 2023-11-30T07:22:57.903878+00:00 20000082.525302298367 12345678.899980286136 247345761.425278872252 1 60278.307626212 2023-11-30T07:22:58.904763+00:00 20000082.525761719793 12345678.899994218722 247345761.425752252340 1 60278.307637800 2023-11-30T07:22:59.905973+00:00 20000082.525599494576 12345678.899990528822 247345761.425586342812 1 60278.307649432 2023-11-30T07:23:00.910929+00:00 20000082.525591485202 12345678.899994658306 247345761.425582468510 1 60278.307660936 2023-11-30T07:23:01.904865+00:00 20000082.525374773890 12345678.899997133762 247345761.425368219614 1 60278.307672485 2023-11-30T07:23:02.902686+00:00 20000082.525564268231 12345678.900009674951 247345761.425570249557 1 60278.307684101 2023-11-30T07:23:03.906323+00:00 20000082.525641497225 12345678.900010894984 247345761.425648689270 1 60278.307695643 2023-11-30T07:23:04.903522+00:00 20000082.525688529015 12345678.899992566556 247345761.425677388906 1 60278.307707170 2023-11-30T07:23:05.899506+00:00 20000082.525869682431 12345678.900002762675 247345761.425868749619 1 60278.307718762 2023-11-30T07:23:06.901069+00:00 20000082.525549307466 12345678.899971116334 247345761.425516724586 1 60278.307730390 2023-11-30T07:23:07.905685+00:00 20000082.525342535228 12345678.899997632951 247345761.425336450338 1 60278.307742005 2023-11-30T07:23:08.909273+00:00 20000082.525509778410 12345678.899998998269 247345761.425505071878 1 60278.307753487 2023-11-30T07:23:09.901222+00:00 20000082.525688055903 12345678.900000264868 247345761.425684630871 1 60278.307765105 2023-11-30T07:23:10.905082+00:00 20000082.525507014245 12345678.899989841506 247345761.425493150949 1 60278.307776677 2023-11-30T07:23:11.904939+00:00 20000082.525682270527 12345678.900005651638 247345761.425684213638 1 60278.307788248 2023-11-30T07:23:12.904588+00:00 20000082.525563579053 12345678.899983854964 247345761.425543725491 1 60278.307799847 2023-11-30T07:23:13.906784+00:00 20000082.525805152953 12345678.899999285117 247345761.425800740719 1 60278.307811434 2023-11-30T07:23:14.907940+00:00 20000082.525629118085 12345678.900021709502 247345761.425647139549 1 60278.307823044 2023-11-30T07:23:15.911041+00:00 20000082.525572989136 12345678.899989834055 247345761.425559133291 1 60278.307834502 2023-11-30T07:23:16.900973+00:00 20000082.525871895254 12345678.900003181770 247345761.425871402025 1 60278.307846174 2023-11-30T07:23:17.909435+00:00 20000082.525334585458 12345678.899978684261 247345761.425309598446 1 60278.307857654 2023-11-30T07:23:18.901262+00:00 20000082.525460660458 12345678.900011511520 247345761.425468474627 1 60278.307869318 2023-11-30T07:23:19.909087+00:00 20000082.525446463376 12345678.899981681257 247345761.425424456596 1 60278.307880844 2023-11-30T07:23:20.904885+00:00 20000082.525755003095 12345678.899981195107 247345761.425732493401 1 60278.307892379 2023-11-30T07:23:21.901601+00:00 20000082.525494847447 12345678.899987976998 247345761.425479114056 1 60278.307904029 2023-11-30T07:23:22.908105+00:00 20000082.525731068105 12345678.900027014315 247345761.425754368305 1 60278.307915643 2023-11-30T07:23:23.911524+00:00 20000082.525631938130 12345678.899979988113 247345761.425608217716 1 60278.307927110 2023-11-30T07:23:24.902347+00:00 20000082.525477256626 12345678.900000266731 247345761.425473839045 1 60278.307938706 2023-11-30T07:23:25.904188+00:00 20000082.525668215007 12345678.899990774691 247345761.425655275583 1 60278.307950262 2023-11-30T07:23:26.902681+00:00 20000082.525657664984 12345678.900012224913 247345761.425666183233 1 60278.307961845 2023-11-30T07:23:27.903396+00:00 20000082.525449067354 12345678.899999020621 247345761.425444394350 1 60278.307973431 2023-11-30T07:23:28.904489+00:00 20000082.525551974773 12345678.900009140372 247345761.425557434559 1 60278.307985062 2023-11-30T07:23:29.909333+00:00 20000082.525579515845 12345678.900001371279 247345761.425577193499 1 60278.307996597 2023-11-30T07:23:30.905971+00:00 20000082.525403048843 12345678.899992696941 247345761.425392061472 1 60278.308008135 2023-11-30T07:23:31.902901+00:00 20000082.525544058532 12345678.899996152148 247345761.425536513329 1 60278.308019680 2023-11-30T07:23:32.900359+00:00 20000082.525577723980 12345678.899983882904 247345761.425557911396 1 60278.308031310 2023-11-30T07:23:33.905169+00:00 20000082.525653157383 12345678.899980943650 247345761.425630390644 1 60278.308042877 2023-11-30T07:23:34.904623+00:00 20000082.525585200638 12345678.899991786107 247345761.425573289394 1 60278.308054455 2023-11-30T07:23:35.904906+00:00 20000082.525668457150 12345678.900024136528 247345761.425688922405 1 60278.308066017 2023-11-30T07:23:36.903834+00:00 20000082.525660853833 12345678.900009166449 247345761.425666302443 1 60278.308077570 2023-11-30T07:23:37.902010+00:00 20000082.525592032820 12345678.899987632409 247345761.425575971603 1 60278.308089189 2023-11-30T07:23:38.905906+00:00 20000082.525665216148 12345678.900009240955 247345761.425670772791 1 60278.308100816 2023-11-30T07:23:39.910506+00:00 20000082.525755401701 12345678.900001756847 247345761.425753474236 1 60278.308112328 2023-11-30T07:23:40.905118+00:00 20000082.525537051260 12345678.899991607293 247345761.425524950027 1 60278.308123920 2023-11-30T07:23:41.906683+00:00 20000082.525834299624 12345678.900015031919 247345761.425845623016 1 60278.308135478 2023-11-30T07:23:42.905330+00:00 20000082.525374513119 12345678.899975240231 247345761.425346046686 1 60278.308147090 2023-11-30T07:23:43.908614+00:00 20000082.525588627905 12345678.899987647310 247345761.425572574139 1 60278.308158617 2023-11-30T07:23:44.904553+00:00 20000082.525718729943 12345678.899997716770 247345761.425712734461 1 60278.308170307 2023-11-30T07:23:45.914531+00:00 20000082.525586366653 12345678.900016320869 247345761.425598978996 1 60278.308181764 2023-11-30T07:23:46.904392+00:00 20000082.525639820844 12345678.899999527261 247345761.425635665655 1 60278.308193337 2023-11-30T07:23:47.904324+00:00 20000082.525549832731 12345678.899993408471 247345761.425539553165 1 60278.308204887 2023-11-30T07:23:48.902169+00:00 20000082.525870293379 12345678.900010645390 247345761.425877243280 1 60278.308216482 2023-11-30T07:23:49.904054+00:00 20000082.525637585670 12345678.899983232841 247345761.425617128611 1 60278.308228060 2023-11-30T07:23:50.904369+00:00 20000082.525266781449 12345678.900003759190 247345761.425266861916 1 60278.308239598 2023-11-30T07:23:51.901300+00:00 20000082.525764089078 12345678.900009686127 247345761.425770074129 1 60278.308251268 2023-11-30T07:23:52.909531+00:00 20000082.525445964187 12345678.900009121746 247345761.425451397896 1 60278.308262814 2023-11-30T07:23:53.907105+00:00 20000082.525732982904 12345678.899974120781 247345761.425703406334 1 60278.308274468 2023-11-30T07:23:54.914049+00:00 20000082.525650296360 12345678.900015527382 247345761.425662130117 1 60278.308285945 2023-11-30T07:23:55.905654+00:00 20000082.525477066636 12345678.900015592575 247345761.425488948822 1 60278.308297521 2023-11-30T07:23:56.905852+00:00 20000082.525560632348 12345678.900005785748 247345761.425562739372 1 60278.308309044 2023-11-30T07:23:57.901380+00:00 20000082.525659233332 12345678.899993732572 247345761.425649255514 1 60278.308320597 2023-11-30T07:23:58.899577+00:00 20000082.525721110404 12345678.900017574430 247345761.425734966993 1 60278.308332193 2023-11-30T07:23:59.901478+00:00 20000082.525412801653 12345678.900001551956 247345761.425410658121 1 60278.308343773 2023-11-30T07:24:00.901963+00:00 20000082.525809954852 12345678.900003530085 247345761.425809770823 1 60278.308355466 2023-11-30T07:24:01.912200+00:00 20000082.525637827814 12345678.899990431964 247345761.425624579191 1 60278.308366967 2023-11-30T07:24:02.905968+00:00 20000082.525417987257 12345678.899975191802 247345761.425389468670 1 60278.308378526 2023-11-30T07:24:03.904668+00:00 20000082.525634810328 12345678.900003153831 247345761.425634264946 1 60278.308390129 2023-11-30T07:24:04.907135+00:00 20000082.525647379458 12345678.900008739904 247345761.425652414560 1 60278.308401710 2023-11-30T07:24:05.907771+00:00 20000082.525529041886 12345678.899991279468 247345761.425516605377 1 60278.308413299 2023-11-30T07:24:06.909071+00:00 20000082.525861933827 12345678.899993184954 247345761.425851404667 1 60278.308424885 2023-11-30T07:24:07.910058+00:00 20000082.525470148772 12345678.899998864159 247345761.425465315580 1 60278.308436494 2023-11-30T07:24:08.913119+00:00 20000082.525699313730 12345678.899999681860 247345761.425695300102 1 60278.308447985 2023-11-30T07:24:09.905949+00:00 20000082.525550145656 12345678.900016529486 247345761.425562977791 1 60278.308459579 2023-11-30T07:24:10.907647+00:00 20000082.525682620704 12345678.900006348267 247345761.425685286522 1 60278.308471077 2023-11-30T07:24:11.901055+00:00 20000082.525546681136 12345678.900009213015 247345761.425552189350 1 60278.308482671 2023-11-30T07:24:12.902785+00:00 20000082.525490064174 12345678.899982590228 247345761.425468981266 1 60278.308494275 2023-11-30T07:24:13.905383+00:00 20000082.525609262288 12345678.899990659207 247345761.425596207380 1 60278.308505789 2023-11-30T07:24:14.900165+00:00 20000082.525625620037 12345678.899977970868 247345761.425599902868 1 60278.308517410 2023-11-30T07:24:15.904259+00:00 20000082.525529991835 12345678.899996088818 247345761.425522387028 1 60278.308528968 2023-11-30T07:24:16.902870+00:00 20000082.525730226189 12345678.899999601766 247345761.425726115704 1 60278.308540554 2023-11-30T07:24:17.903889+00:00 20000082.525488413870 12345678.900010151789 247345761.425494849682 1 60278.308552129 2023-11-30T07:24:18.903948+00:00 20000082.525650233030 12345678.899998873472 247345761.425645411015 1 60278.308563704 2023-11-30T07:24:19.904034+00:00 20000082.525599122047 12345678.900007762015 247345761.425603181124 1 60278.308575265 2023-11-30T07:24:20.902907+00:00 20000082.525576647371 12345678.899990586564 247345761.425563544035 1 60278.308586880 2023-11-30T07:24:21.906382+00:00 20000082.525552097708 12345678.899999653921 247345761.425548046827 1 60278.308598511 2023-11-30T07:24:22.911379+00:00 20000082.525442708284 12345678.899997411296 247345761.425436437130 1 60278.308609991 2023-11-30T07:24:23.903272+00:00 20000082.525697756559 12345678.900004435331 247345761.425698518753 1 60278.308621597 2023-11-30T07:24:24.905951+00:00 20000082.525518212467 12345678.899995639920 247345761.425510138273 1 60278.308633132 2023-11-30T07:24:25.902631+00:00 20000082.525422055274 12345678.899979690090 247345761.425398051739 1 60278.308644681 2023-11-30T07:24:26.900456+00:00 20000082.525708392262 12345678.899995910004 247345761.425700604916 1 60278.308656288 2023-11-30T07:24:27.903307+00:00 20000082.525424629450 12345678.900014204904 247345761.425435125828 1 60278.308667836 2023-11-30T07:24:28.900993+00:00 20000082.525844719261 12345678.899984385818 247345761.425825417042 1 60278.308679487 2023-11-30T07:24:29.907649+00:00 20000082.525454610586 12345678.899998892099 247345761.425449818373 1 60278.308691106 2023-11-30T07:24:30.911521+00:00 20000082.525590896606 12345678.899999188259 247345761.425586402416 1 60278.308702604 2023-11-30T07:24:31.905023+00:00 20000082.525593683124 12345678.900002114475 247345761.425592124462 1 60278.308714204 2023-11-30T07:24:32.907245+00:00 20000082.525742560625 12345678.899989042431 247345761.425727903843 1 60278.308725705 2023-11-30T07:24:33.900915+00:00 20000082.525337178260 12345678.899996578693 247345761.425330072641 1 60278.308737315 2023-11-30T07:24:34.904035+00:00 20000082.525721561164 12345678.900004483759 247345761.425722330809 1 60278.308748843 2023-11-30T07:24:35.900041+00:00 20000082.525033626705 12345678.899980008602 247345761.425009936094 1 60278.308760497 2023-11-30T07:24:36.906901+00:00 20000082.525790903717 12345678.899994675070 247345761.425781875849 1 60278.308772053 2023-11-30T07:24:37.905388+00:00 20000082.525644008070 12345678.899989161640 247345761.425629466772 1 60278.308783578 2023-11-30T07:24:38.901153+00:00 20000082.525616772473 12345678.899992659688 247345761.425605714321 1 60278.308795195 2023-11-30T07:24:39.904827+00:00 20000082.525780666620 12345678.900015205145 247345761.425792187452 1 60278.308806779 2023-11-30T07:24:40.905731+00:00 20000082.525425132364 12345678.899995692074 247345761.425417125225 1 60278.308818311 2023-11-30T07:24:41.902061+00:00 20000082.525748252869 12345678.899995364249 247345761.425739914179 1 60278.308829935 2023-11-30T07:24:42.906415+00:00 20000082.525292769074 12345678.899987742305 247345761.425276815891 1 60278.308841554 2023-11-30T07:24:43.910232+00:00 20000082.525804653764 12345678.900007026270 247345761.425808012486 1 60278.308853121 2023-11-30T07:24:44.909614+00:00 20000082.525764677674 12345678.899995144457 247345761.425756126642 1 60278.308864611 2023-11-30T07:24:45.902353+00:00 20000082.525747753680 12345678.900015821680 247345761.425759881735 1 60278.308876175 2023-11-30T07:24:46.901542+00:00 20000082.525616727769 12345678.899992248043 247345761.425605297089 1 60278.308887769 2023-11-30T07:24:47.903208+00:00 20000082.525511570275 12345678.899987032637 247345761.425494909286 1 60278.308899416 2023-11-30T07:24:48.909535+00:00 20000082.525589376688 12345678.899998933077 247345761.425584614277 1 60278.308910940 2023-11-30T07:24:49.905182+00:00 20000082.525601990521 12345678.899998608977 247345761.425596892834 1 60278.308922542 2023-11-30T07:24:50.907670+00:00 20000082.525571543723 12345678.899975329638 247345761.425543189049 1 60278.308934076 2023-11-30T07:24:51.904138+00:00 20000082.525522157550 12345678.900003636256 247345761.425522089005 1 60278.308945648 2023-11-30T07:24:52.904003+00:00 20000082.525782138109 12345678.900020446628 247345761.425798892975 1 60278.308957284 2023-11-30T07:24:53.909389+00:00 20000082.525588028133 12345678.899985279888 247345761.425569623709 1 60278.308968836 2023-11-30T07:24:54.907444+00:00 20000082.525595176965 12345678.900004630908 247345761.425596117973 1 60278.308980379 2023-11-30T07:24:55.904787+00:00 20000082.525606378913 12345678.899986540899 247345761.425589203835 1 60278.308991982 2023-11-30T07:24:56.907198+00:00 20000082.525623831898 12345678.900023678318 247345761.425643801689 1 60278.309003511 2023-11-30T07:24:57.903369+00:00 20000082.525430679321 12345678.899983277544 247345761.425410270691 1 60278.309015098 2023-11-30T07:24:58.904472+00:00 20000082.525501571596 12345678.900001091883 247345761.425498962402 1 60278.309026635 2023-11-30T07:24:59.901289+00:00 20000082.525695815682 12345678.899981934577 247345761.425674080849 1 60278.309038213 2023-11-30T07:25:00.901636+00:00 20000082.525736529380 12345678.899995775893 247345761.425728619099 1 60278.309049980 2023-11-30T07:25:01.918268+00:00 20000082.525630805641 12345678.899992480874 247345761.425619572401 1 60278.309061438 2023-11-30T07:25:02.908226+00:00 20000082.525764156133 12345678.900002863258 247345761.425763338804 1 60278.309073078 2023-11-30T07:25:03.913986+00:00 20000082.525306571275 12345678.899994606152 247345761.425297498703 1 60278.309084590 2023-11-30T07:25:04.908546+00:00 20000082.525475736707 12345678.900000702590 247345761.425472736359 1 60278.309096138 2023-11-30T07:25:05.906292+00:00 20000082.525488168001 12345678.900008024648 247345761.425492495298 1 60278.309107730 2023-11-30T07:25:06.907849+00:00 20000082.525830056518 12345678.900000363588 247345761.425826728344 1 60278.309119299 2023-11-30T07:25:07.907394+00:00 20000082.525688465685 12345678.899996066466 247345761.425680845976 1 60278.309130844 2023-11-30T07:25:08.904887+00:00 20000082.525453429669 12345678.899984635413 247345761.425434350967 1 60278.309142389 2023-11-30T07:25:09.902438+00:00 20000082.525594528764 12345678.899976912886 247345761.425567746162 1 60278.309154026 2023-11-30T07:25:10.907839+00:00 20000082.525578744709 12345678.899977102876 247345761.425552129745 1 60278.309165621 2023-11-30T07:25:11.909686+00:00 20000082.525558426976 12345678.899993538857 247345761.425548255444 1 60278.309177118 2023-11-30T07:25:12.903006+00:00 20000082.525736864656 12345678.899994952604 247345761.425728112459 1 60278.309188650 2023-11-30T07:25:13.899345+00:00 20000082.525615710765 12345678.899982023984 247345761.425594061613 1 60278.309200289 2023-11-30T07:25:14.904979+00:00 20000082.525528594851 12345678.900004731491 247345761.425529658794 1 60278.309211808 2023-11-30T07:25:15.900244+00:00 20000082.525665227324 12345678.900000885129 247345761.425662398338 1 60278.309223412 2023-11-30T07:25:16.902742+00:00 20000082.525694344193 12345678.900010237470 247345761.425700873137 1 60278.309234962 2023-11-30T07:25:17.900699+00:00 20000082.525663193315 12345678.900005657226 247345761.425665169954 1 60278.309246540 2023-11-30T07:25:18.901071+00:00 20000082.525630708784 12345678.899976147339 247345761.425603151321 1 60278.309258117 2023-11-30T07:25:19.901307+00:00 20000082.525585431606 12345678.900007765740 247345761.425589501858 1 60278.309269697 2023-11-30T07:25:20.901831+00:00 20000082.525576401502 12345678.900010937825 247345761.425583660603 1 60278.309281315 2023-11-30T07:25:21.905634+00:00 20000082.525674000382 12345678.899999527261 247345761.425669848919 1 60278.309292910 2023-11-30T07:25:22.907442+00:00 20000082.525425292552 12345678.899992572144 247345761.425414174795 1 60278.309304452 2023-11-30T07:25:23.904630+00:00 20000082.525534961373 12345678.900011336431 247345761.425542593002 1 60278.309315977 2023-11-30T07:25:24.900370+00:00 20000082.525781299919 12345678.899988003075 247345761.425765603781 1 60278.309327570 2023-11-30T07:25:25.902031+00:00 20000082.525530274957 12345678.900018610060 247345761.425545185804 1 60278.309339192 2023-11-30T07:25:26.906212+00:00 20000082.525567028672 12345678.900005508214 247345761.425568848848 1 60278.309350777 2023-11-30T07:25:27.907179+00:00 20000082.525462854654 12345678.899997668341 247345761.425456851721 1 60278.309362309 2023-11-30T07:25:28.903487+00:00 20000082.525802262127 12345678.900001991540 247345761.425800561905 1 60278.309373834 2023-11-30T07:25:29.899234+00:00 20000082.525286022574 12345678.899978093803 247345761.425260424614 1 60278.309385507 2023-11-30T07:25:30.907857+00:00 20000082.525741521269 12345678.900010712445 247345761.425748527050 1 60278.309397018 2023-11-30T07:25:31.902317+00:00 20000082.525293022394 12345678.899982493371 247345761.425271809101 1 60278.309408811 2023-11-30T07:25:32.921256+00:00 20000082.525636211038 12345678.899992980063 247345761.425625503063 1 60278.309420174 2023-11-30T07:25:33.903007+00:00 20000082.525787852705 12345678.899995934218 247345761.425780087709 1 60278.309431815 2023-11-30T07:25:34.908825+00:00 20000082.525661244988 12345678.899977328256 247345761.425634860992 1 60278.309443338 2023-11-30T07:25:35.904380+00:00 20000082.525763668120 12345678.900006148964 247345761.425766110420 1 60278.309455018 2023-11-30T07:25:36.913515+00:00 20000082.525557920337 12345678.900014977902 247345761.425569176674 1 60278.309466450 2023-11-30T07:25:37.901267+00:00 20000082.525557115674 12345678.899988081306 247345761.425541520119 1 60278.309478032 2023-11-30T07:25:38.902021+00:00 20000082.525706358254 12345678.899994740263 247345761.425697386265 1 60278.309489615 2023-11-30T07:25:39.902715+00:00 20000082.525601211935 12345678.899989048019 247345761.425586551428 1 60278.309501227 2023-11-30T07:25:40.906055+00:00 20000082.525496635586 12345678.899988180026 247345761.425481110811 1 60278.309512851 2023-11-30T07:25:41.910324+00:00 20000082.525336477906 12345678.899978470057 247345761.425311237574 1 60278.309524409 2023-11-30T07:25:42.908889+00:00 20000082.525625679642 12345678.900009512901 247345761.425631493330 1 60278.309535917 2023-11-30T07:25:43.903260+00:00 20000082.525485336781 12345678.899994250387 247345761.425475895405 1 60278.309547470 2023-11-30T07:25:44.901407+00:00 20000082.525693185627 12345678.900002302602 247345761.425691783428 1 60278.309559125 2023-11-30T07:25:45.908391+00:00 20000082.526005648077 12345678.900012368336 247345761.426014333963 1 60278.309570624 2023-11-30T07:25:46.901952+00:00 20000082.525565028191 12345678.899996947497 247345761.425558269024 1 60278.309582215 2023-11-30T07:25:47.903402+00:00 20000082.525679100305 12345678.900005577132 247345761.425680994987 1 60278.309593896 2023-11-30T07:25:48.912660+00:00 20000082.525717988610 12345678.900019312277 247345761.425733625889 1 60278.309605400 2023-11-30T07:25:49.906575+00:00 20000082.525613624603 12345678.900002509356 247345761.425612449646 1 60278.309616995 2023-11-30T07:25:50.908334+00:00 20000082.525712173432 12345678.899987729266 247345761.425696194172 1 60278.309628551 2023-11-30T07:25:51.906815+00:00 20000082.525559589267 12345678.899991869926 247345761.425547778606 1 60278.309640064 2023-11-30T07:25:52.901500+00:00 20000082.525695051998 12345678.899996981025 247345761.425688356161 1 60278.309651617 2023-11-30T07:25:53.899747+00:00 20000082.525712095201 12345678.899980831891 247345761.425689250231 1 60278.309663236 2023-11-30T07:25:54.903574+00:00 20000082.525602735579 12345678.900010989979 247345761.425610035658 1 60278.309674781 2023-11-30T07:25:55.901108+00:00 20000082.525569576770 12345678.900000518188 247345761.425566405058 1 60278.309686437 2023-11-30T07:25:56.908147+00:00 20000082.525437451899 12345678.899983609095 247345761.425417363644 1 60278.309698038 2023-11-30T07:25:57.910469+00:00 20000082.525778740644 12345678.900002637878 247345761.425777673721 1 60278.309709549 2023-11-30T07:25:58.905039+00:00 20000082.525501344353 12345678.899993758649 247345761.425491392612 1 60278.309721103 2023-11-30T07:25:59.903279+00:00 20000082.525480020791 12345678.899997726083 247345761.425474047661 1 60278.309732822 2023-11-30T07:26:00.915804+00:00 20000082.525655917823 12345678.900008266792 247345761.425660490990 1 60278.309744347 2023-11-30T07:26:01.911592+00:00 20000082.525627210736 12345678.899986954406 247345761.425610482693 1 60278.309755943 2023-11-30T07:26:02.913511+00:00 20000082.525503244251 12345678.899961275980 247345761.425460815430 1 60278.309767468 2023-11-30T07:26:03.909254+00:00 20000082.525685463101 12345678.900013653561 247345761.425695419312 1 60278.309779072 2023-11-30T07:26:04.911855+00:00 20000082.525703877211 12345678.900002816692 247345761.425702989101 1 60278.309790623 2023-11-30T07:26:05.909873+00:00 20000082.525630332530 12345678.899989785627 247345761.425616413355 1 60278.309802131 2023-11-30T07:26:06.904103+00:00 20000082.525559410453 12345678.900009440258 247345761.425565183163 1 60278.309813713 2023-11-30T07:26:07.904832+00:00 20000082.525641959161 12345678.900008536875 247345761.425646781921 1 60278.309825342 2023-11-30T07:26:08.909551+00:00 20000082.525457471609 12345678.900004310533 247345761.425458073616 1 60278.309836871 2023-11-30T07:26:09.905686+00:00 20000082.525429181755 12345678.900017425418 247345761.425442934036 1 60278.309848464 2023-11-30T07:26:10.907310+00:00 20000082.525466587394 12345678.900007609278 247345761.425470501184 1 60278.309860010 2023-11-30T07:26:11.904835+00:00 20000082.525786735117 12345678.899975316599 247345761.425758361816 1 60278.309871539 2023-11-30T07:26:12.901002+00:00 20000082.525655861944 12345678.900007613003 247345761.425659775734 1 60278.309883368 2023-11-30T07:26:13.923000+00:00 20000082.525446720421 12345678.900008533150 247345761.425451546907 1 60278.309894706 2023-11-30T07:26:14.902605+00:00 20000082.525580588728 12345678.900002377108 247345761.425579279661 1 60278.309906315 2023-11-30T07:26:15.905593+00:00 20000082.525610633194 12345678.899990398437 247345761.425597339869 1 60278.309917862 2023-11-30T07:26:16.903264+00:00 20000082.525587748736 12345678.900000976399 247345761.425585031509 1 60278.309929464 2023-11-30T07:26:17.905696+00:00 20000082.525430910289 12345678.899988617748 247345761.425415843725 1 60278.309940993 2023-11-30T07:26:18.901775+00:00 20000082.525725185871 12345678.900015281513 247345761.425736784935 1 60278.309952592 2023-11-30T07:26:19.903922+00:00 20000082.525687143207 12345678.900021711364 247345761.425705134869 1 60278.309964159 2023-11-30T07:26:20.903335+00:00 20000082.525758929551 12345678.900010233745 247345761.425765454769 1 60278.309975761 2023-11-30T07:26:21.905721+00:00 20000082.525400627404 12345678.899999361485 247345761.425396293402 1 60278.309987295 2023-11-30T07:26:22.902301+00:00 20000082.525591697544 12345678.900021512061 247345761.425609529018 1 60278.309998889 2023-11-30T07:26:23.904015+00:00 20000082.525475140661 12345678.899982482195 247345761.425453931093 1 60278.310010516 2023-11-30T07:26:24.908546+00:00 20000082.525562454015 12345678.899996507913 247345761.425555288792 1 60278.310022114 2023-11-30T07:26:25.910654+00:00 20000082.525665134192 12345678.899994572625 247345761.425656020641 1 60278.310033641 2023-11-30T07:26:26.906561+00:00 20000082.525670409203 12345678.899995647371 247345761.425662368536 1 60278.310045158 2023-11-30T07:26:27.901599+00:00 20000082.525589693338 12345678.899980457500 247345761.425566464663 1 60278.310056794 2023-11-30T07:26:28.907030+00:00 20000082.525723721832 12345678.899995697662 247345761.425715714693 1 60278.310068310 2023-11-30T07:26:29.901983+00:00 20000082.525449231267 12345678.900009058416 247345761.425454616547 1 60278.310079908 2023-11-30T07:26:30.904024+00:00 20000082.525522820652 12345678.899972187355 247345761.425491333008 1 60278.310091550 2023-11-30T07:26:31.909887+00:00 20000082.525542911142 12345678.900006100535 247345761.425545334816 1 60278.310103088 2023-11-30T07:26:32.906751+00:00 20000082.525454413146 12345678.899995677173 247345761.425446391106 1 60278.310114636 2023-11-30T07:26:33.904512+00:00 20000082.525632120669 12345678.900011274964 247345761.425639688969 1 60278.310126164 2023-11-30T07:26:34.900537+00:00 20000082.525707539171 12345678.899990824983 247345761.425694674253 1 60278.310137745 2023-11-30T07:26:35.901127+00:00 20000082.525709170848 12345678.899995658547 247345761.425701141357 1 60278.310149335 2023-11-30T07:26:36.902580+00:00 20000082.525592155755 12345678.900010718033 247345761.425599157810 1 60278.310160907 2023-11-30T07:26:37.902324+00:00 20000082.525478091091 12345678.899955762550 247345761.425430148840 1 60278.310172510 2023-11-30T07:26:38.904852+00:00 20000082.525505088270 12345678.900004660711 247345761.425506055355 1 60278.310184128 2023-11-30T07:26:39.908660+00:00 20000082.525594241917 12345678.900002317503 247345761.425592869520 1 60278.310195649 2023-11-30T07:26:40.904040+00:00 20000082.525743454695 12345678.900003151968 247345761.425742924213 1 60278.310207185 2023-11-30T07:26:41.900815+00:00 20000082.525517873466 12345678.900004468858 247345761.425518661737 1 60278.310218880 2023-11-30T07:26:42.911266+00:00 20000082.525928903371 12345678.900021359324 247345761.425946593285 1 60278.310230349 2023-11-30T07:26:43.902129+00:00 20000082.525539942086 12345678.899992559105 247345761.425528794527 1 60278.310241953 2023-11-30T07:26:44.904698+00:00 20000082.525352902710 12345678.899993557483 247345761.425342768431 1 60278.310253479 2023-11-30T07:26:45.900597+00:00 20000082.525622352958 12345678.900006815791 247345761.425625503063 1 60278.310265101 2023-11-30T07:26:46.904737+00:00 20000082.525716312230 12345678.899971928447 247345761.425684541464 1 60278.310276681 2023-11-30T07:26:47.905223+00:00 20000082.525620933622 12345678.899992987514 247345761.425610244274 1 60278.310288223 2023-11-30T07:26:48.902458+00:00 20000082.525851532817 12345678.899998169392 247345761.425845980644 1 60278.310299802 2023-11-30T07:26:49.902840+00:00 20000082.525552146137 12345678.900003204122 247345761.425551652908 1 60278.310311380 2023-11-30T07:26:50.903229+00:00 20000082.525541950017 12345678.899995053187 247345761.425533324480 1 60278.310322955 2023-11-30T07:26:51.903330+00:00 20000082.525478370488 12345678.900000769645 247345761.425475448370 1 60278.310334613 2023-11-30T07:26:52.910513+00:00 20000082.525671947747 12345678.899983953685 247345761.425652205944 1 60278.310346100 2023-11-30T07:26:53.903081+00:00 20000082.525718368590 12345678.900008218363 247345761.425722897053 1 60278.310357652 2023-11-30T07:26:54.901147+00:00 20000082.525594711304 12345678.900000441819 247345761.425591468811 1 60278.310369294 2023-11-30T07:26:55.907008+00:00 20000082.525647632778 12345678.899990575388 247345761.425634533167 1 60278.310380810 2023-11-30T07:26:56.901967+00:00 20000082.525597456843 12345678.900005681440 247345761.425599426031 1 60278.310392470 2023-11-30T07:26:57.909425+00:00 20000082.525379545987 12345678.899979442358 247345761.425355285406 1 60278.310403977 2023-11-30T07:26:58.903616+00:00 20000082.526035733521 12345678.899997640401 247345761.426029682159 1 60278.310415524 2023-11-30T07:26:59.901302+00:00 20000082.525562558323 12345678.900000637397 247345761.425559490919 1 60278.310427093 2023-11-30T07:27:00.900837+00:00 20000082.525736264884 12345678.899991203099 247345761.425723791122 1 60278.310438794 2023-11-30T07:27:01.911763+00:00 20000082.525551091880 12345678.900017784908 247345761.425565183163 1 60278.310450316 2023-11-30T07:27:02.907312+00:00 20000082.525781124830 12345678.900015952066 247345761.425793379545 1 60278.310461857 2023-11-30T07:27:03.904446+00:00 20000082.525582708418 12345678.900005044416 247345761.425584048033 1 60278.310473430 2023-11-30T07:27:04.904352+00:00 20000082.525611445308 12345678.900017352775 247345761.425625085831 1 60278.310484954 2023-11-30T07:27:05.900039+00:00 20000082.525633215904 12345678.899984968826 247345761.425614476204 1 60278.310496517 2023-11-30T07:27:06.899113+00:00 20000082.525533836335 12345678.900009041652 247345761.425539165735 1 60278.310508102 2023-11-30T07:27:07.900005+00:00 20000082.525704830885 12345678.899997007102 247345761.425698131323 1 60278.310519658 2023-11-30T07:27:08.898495+00:00 20000082.525375790894 12345678.899988887832 247345761.425360977650 1 60278.310531252 2023-11-30T07:27:09.900145+00:00 20000082.525596603751 12345678.899978140369 247345761.425571024418 1 60278.310542855 2023-11-30T07:27:10.902722+00:00 20000082.525773532689 12345678.900006728247 247345761.425776571035 1 60278.310554423 2023-11-30T07:27:11.902131+00:00 20000082.525629069656 12345678.899965956807 247345761.425591319799 1 60278.310566019 2023-11-30T07:27:12.904058+00:00 20000082.525626249611 12345678.900011559948 247345761.425634115934 1 60278.310577691 2023-11-30T07:27:13.912498+00:00 20000082.525528118014 12345678.899980710819 247345761.425505161285 1 60278.310589141 2023-11-30T07:27:14.901795+00:00 20000082.525417353958 12345678.900015361607 247345761.425429016352 1 60278.310600718 2023-11-30T07:27:15.902038+00:00 20000082.525744725019 12345678.899976417422 247345761.425717473030 1 60278.310612279 2023-11-30T07:27:16.900863+00:00 20000082.525600824505 12345678.900002609938 247345761.425599724054 1 60278.310623938 2023-11-30T07:27:17.908255+00:00 20000082.525537345558 12345678.900005342439 247345761.425538986921 1 60278.310635578 2023-11-30T07:27:18.913971+00:00 20000082.525456096977 12345678.899978179485 247345761.425430595875 1 60278.310647025 2023-11-30T07:27:19.902971+00:00 20000082.525650314987 12345678.899989221245 247345761.425635844469 1 60278.310658632 2023-11-30T07:27:20.905837+00:00 20000082.525523807853 12345678.900015763938 247345761.425535887480 1 60278.310670238 2023-11-30T07:27:21.908590+00:00 20000082.525463812053 12345678.899962255731 247345761.425422370434 1 60278.310681846 2023-11-30T07:27:22.911502+00:00 20000082.525775901973 12345678.899989325553 247345761.425761550665 1 60278.310693305 2023-11-30T07:27:23.901583+00:00 20000082.525605734438 12345678.900019075722 247345761.425621122122 1 60278.310704903 2023-11-30T07:27:24.903587+00:00 20000082.525608688593 12345678.899988902733 247345761.425593882799 1 60278.310716564 2023-11-30T07:27:25.911170+00:00 20000082.525790322572 12345678.900015544146 247345761.425802171230 1 60278.310728088 2023-11-30T07:27:26.906765+00:00 20000082.525574453175 12345678.900000624359 247345761.425571382046 1 60278.310739659 2023-11-30T07:27:27.906522+00:00 20000082.525539737195 12345678.899978019297 247345761.425514042377 1 60278.310751254 2023-11-30T07:27:28.908360+00:00 20000082.525437191129 12345678.899996146560 247345761.425429642200 1 60278.310762802 2023-11-30T07:27:29.906120+00:00 20000082.525498967618 12345678.900024602190 247345761.425519853830 1 60278.310774389 2023-11-30T07:27:30.907189+00:00 20000082.525481633842 12345678.900004338473 247345761.425482273102 1 60278.310785949 2023-11-30T07:27:31.906002+00:00 20000082.525603752583 12345678.899995973334 247345761.425596028566 1 60278.310797533 2023-11-30T07:27:32.906900+00:00 20000082.525785036385 12345678.899992564693 247345761.425773888826 1 60278.310809027 2023-11-30T07:27:33.899989+00:00 20000082.525634676218 12345678.900004722178 247345761.425635695457 1 60278.310820652 2023-11-30T07:27:34.904327+00:00 20000082.525658972561 12345678.899978270754 247345761.425633549690 1 60278.310832244 2023-11-30T07:27:35.905915+00:00 20000082.525488369167 12345678.900004919618 247345761.425489604473 1 60278.310843787 2023-11-30T07:27:36.903215+00:00 20000082.525455027819 12345678.900017462671 247345761.425468802452 1 60278.310855377 2023-11-30T07:27:37.904638+00:00 20000082.525617122650 12345678.899991534650 247345761.425604969263 1 60278.310866952 2023-11-30T07:27:38.904662+00:00 20000082.525612749159 12345678.899990577251 247345761.425599634647 1 60278.310878512 2023-11-30T07:27:39.903449+00:00 20000082.525579102337 12345678.900007741526 247345761.425583153963 1 60278.310890075 2023-11-30T07:27:40.902470+00:00 20000082.525500282645 12345678.900000156835 247345761.425496757030 1 60278.310901715 2023-11-30T07:27:41.908201+00:00 20000082.525396712124 12345678.900001775473 247345761.425394773483 1 60278.310913274 2023-11-30T07:27:42.906837+00:00 20000082.525394771248 12345678.899998122826 247345761.425389200449 1 60278.310924815 2023-11-30T07:27:43.904063+00:00 20000082.525841373950 12345678.899996960536 247345761.425834655762 1 60278.310936437 2023-11-30T07:27:44.908127+00:00 20000082.525660213083 12345678.899979447946 247345761.425635963678 1 60278.310947947 2023-11-30T07:27:45.902601+00:00 20000082.525332093239 12345678.899988206103 247345761.425316601992 1 60278.310959532 2023-11-30T07:27:46.903578+00:00 20000082.525598980486 12345678.899998802692 247345761.425594091415 1 60278.310971167 2023-11-30T07:27:47.908817+00:00 20000082.525712821633 12345678.900006350130 247345761.425715476274 1 60278.310982672 2023-11-30T07:27:48.902916+00:00 20000082.525498308241 12345678.900002896786 247345761.425497502089 1 60278.310994216 2023-11-30T07:27:49.900275+00:00 20000082.525310188532 12345678.899988938123 247345761.425295442343 1 60278.311005874 2023-11-30T07:27:50.907469+00:00 20000082.525893971324 12345678.900001049042 247345761.425891339779 1 60278.311017594 2023-11-30T07:27:51.920152+00:00 20000082.525487400591 12345678.899987878278 247345761.425471574068 1 60278.311029031 2023-11-30T07:27:52.908300+00:00 20000082.525525391102 12345678.899987107143 247345761.425508797169 1 60278.311040632 2023-11-30T07:27:53.910631+00:00 20000082.525608651340 12345678.899998065084 247345761.425603032112 1 60278.311052151 2023-11-30T07:27:54.905860+00:00 20000082.525657866150 12345678.900004832074 247345761.425659000874 1 60278.311063651 2023-11-30T07:27:55.899479+00:00 20000082.525640353560 12345678.899971937761 247345761.425608575344 1 60278.311075354 2023-11-30T07:27:56.910632+00:00 20000082.525679737329 12345678.900020055473 247345761.425696104765 1 60278.311086907 2023-11-30T07:27:57.908719+00:00 20000082.525501027703 12345678.899994451553 247345761.425491809845 1 60278.311098407 2023-11-30T07:27:58.902332+00:00 20000082.525748584419 12345678.900007110089 247345761.425751984119 1 60278.311110020 2023-11-30T07:27:59.905682+00:00 20000082.525442481041 12345678.900014122948 247345761.425452917814 1 60278.311121538 2023-11-30T07:28:00.900899+00:00 20000082.525637812912 12345678.899989679456 247345761.425623774529 1 60278.311133403 2023-11-30T07:28:01.926061+00:00 20000082.525629259646 12345678.899994183332 247345761.425619751215 1 60278.311144778 2023-11-30T07:28:02.908808+00:00 20000082.525585379452 12345678.899982340634 247345761.425564020872 1 60278.311156357 2023-11-30T07:28:03.909234+00:00 20000082.525727566332 12345678.900006001815 247345761.425729870796 1 60278.311167859 2023-11-30T07:28:04.903073+00:00 20000082.525536593050 12345678.899998581037 247345761.425531476736 1 60278.311179429 2023-11-30T07:28:05.902697+00:00 20000082.525520242751 12345678.900003599003 247345761.425520151854 1 60278.311191053 2023-11-30T07:28:06.906977+00:00 20000082.525484740734 12345678.900007471442 247345761.425488531590 1 60278.311202630 2023-11-30T07:28:07.907279+00:00 20000082.525473561138 12345678.899992657825 247345761.425462514162 1 60278.311214176 2023-11-30T07:28:08.904855+00:00 20000082.525808047503 12345678.900017648935 247345761.425821989775 1 60278.311225804 2023-11-30T07:28:09.909441+00:00 20000082.525641765445 12345678.899984830990 247345761.425622910261 1 60278.311237373 2023-11-30T07:28:10.909061+00:00 20000082.525604337454 12345678.900005538017 247345761.425606191158 1 60278.311248993 2023-11-30T07:28:11.913004+00:00 20000082.525585558265 12345678.899989869446 247345761.425571739674 1 60278.311260495 2023-11-30T07:28:12.906808+00:00 20000082.525485675782 12345678.900001458824 247345761.425483435392 1 60278.311272034 2023-11-30T07:28:13.903751+00:00 20000082.525602374226 12345678.900003436953 247345761.425602108240 1 60278.311283572 2023-11-30T07:28:14.900638+00:00 20000082.525477956980 12345678.899996293709 247345761.425470530987 1 60278.311295200 2023-11-30T07:28:15.905241+00:00 20000082.525656118989 12345678.899991445243 247345761.425643861294 1 60278.311306730 2023-11-30T07:28:16.901446+00:00 20000082.525581482798 12345678.899999560788 247345761.425577342510 1 60278.311318357 2023-11-30T07:28:17.906033+00:00 20000082.525834877044 12345678.900017810985 247345761.425848990679 1 60278.311329951 2023-11-30T07:28:18.907760+00:00 20000082.525601312518 12345678.899989683181 247345761.425587296486 1 60278.311341478 2023-11-30T07:28:19.903665+00:00 20000082.525574851781 12345678.900008592755 247345761.425579756498 1 60278.311353056 2023-11-30T07:28:20.904000+00:00 20000082.525625687093 12345678.899986898527 247345761.425608873367 1 60278.311364615 2023-11-30T07:28:21.902783+00:00 20000082.525540299714 12345678.900002855808 247345761.425539463758 1 60278.311376290 2023-11-30T07:28:22.911437+00:00 20000082.525645468384 12345678.899963743985 247345761.425605505705 1 60278.311387801 2023-11-30T07:28:23.905984+00:00 20000082.525573186576 12345678.900021342561 247345761.425590842962 1 60278.311399326 2023-11-30T07:28:24.901727+00:00 20000082.525472637266 12345678.900004560128 247345761.425473511219 1 60278.311410910 2023-11-30T07:28:25.902570+00:00 20000082.525703921914 12345678.899975931272 247345761.425676167011 1 60278.311422490 2023-11-30T07:28:26.903129+00:00 20000082.525507230312 12345678.899983720854 247345761.425487279892 1 60278.311434091 2023-11-30T07:28:27.905427+00:00 20000082.525524616241 12345678.900001125410 247345761.425522059202 1 60278.311445741 2023-11-30T07:28:28.911987+00:00 20000082.525468062609 12345678.900015091524 247345761.425479441881 1 60278.311457242 2023-11-30T07:28:29.905741+00:00 20000082.525740355253 12345678.900026075542 247345761.425762742758 1 60278.311468801 2023-11-30T07:28:30.904368+00:00 20000082.525700636208 12345678.899967821315 247345761.425664752722 1 60278.311480374 2023-11-30T07:28:31.904267+00:00 20000082.525738839060 12345678.900007782504 247345761.425742924213 1 60278.311492021 2023-11-30T07:28:32.910587+00:00 20000082.525735184550 12345678.900004092604 247345761.425735592842 1 60278.311503611 2023-11-30T07:28:33.911975+00:00 20000082.525654468685 12345678.899995820597 247345761.425646603107 1 60278.311515098 2023-11-30T07:28:34.904515+00:00 20000082.525480534881 12345678.900003017858 247345761.425479859114 1 60278.311526608 2023-11-30T07:28:35.898895+00:00 20000082.525624990463 12345678.899978762493 247345761.425600051880 1 60278.311538238 2023-11-30T07:28:36.903766+00:00 20000082.525558028370 12345678.900003343821 247345761.425557672977 1 60278.311549766 2023-11-30T07:28:37.899824+00:00 20000082.525590073317 12345678.900006111711 247345761.425592482090 1 60278.311561375 2023-11-30T07:28:38.902785+00:00 20000082.525515064597 12345678.899969298393 247345761.425480663776 1 60278.311572929 2023-11-30T07:28:39.901107+00:00 20000082.525580428541 12345678.900007318705 247345761.425584048033 1 60278.311584681 2023-11-30T07:28:40.916418+00:00 20000082.525772891939 12345678.900014916435 247345761.425784111023 1 60278.311596071 2023-11-30T07:28:41.900561+00:00 20000082.525598056614 12345678.900021743029 247345761.425616085529 1 60278.311607734 2023-11-30T07:28:42.908262+00:00 20000082.525342047215 12345678.899988166988 247345761.425326526165 1 60278.311619239 2023-11-30T07:28:43.902225+00:00 20000082.525663450360 12345678.899993110448 247345761.425652861595 1 60278.311630804 2023-11-30T07:28:44.901441+00:00 20000082.525692176074 12345678.899984210730 247345761.425672680140 1 60278.311642444 2023-11-30T07:28:45.907160+00:00 20000082.525574363768 12345678.899993145838 247345761.425563812256 1 60278.311654130 2023-11-30T07:28:46.916835+00:00 20000082.525632452220 12345678.900000993162 247345761.425629734993 1 60278.311665582 2023-11-30T07:28:47.906311+00:00 20000082.525520574301 12345678.899980170652 247345761.425497025251 1 60278.311677124 2023-11-30T07:28:48.903536+00:00 20000082.525728534907 12345678.900015570223 247345761.425740391016 1 60278.311688718 2023-11-30T07:28:49.905222+00:00 20000082.525565132499 12345678.899970922619 247345761.425532341003 1 60278.311700319 2023-11-30T07:28:50.907585+00:00 20000082.525337412953 12345678.900005972013 247345761.425339698792 1 60278.311711915 2023-11-30T07:28:51.909445+00:00 20000082.525721758604 12345678.900004941970 247345761.425723016262 1 60278.311723426 2023-11-30T07:28:52.904002+00:00 20000082.525390598923 12345678.899991648272 247345761.425378561020 1 60278.311735024 2023-11-30T07:28:53.906095+00:00 20000082.525768630207 12345678.899998283014 247345761.425763219595 1 60278.311746547 2023-11-30T07:28:54.901607+00:00 20000082.525586720556 12345678.900019058958 247345761.425602078438 1 60278.311758171 2023-11-30T07:28:55.905945+00:00 20000082.525721531361 12345678.899985199794 247345761.425703018904 1 60278.311769674 2023-11-30T07:28:56.899851+00:00 20000082.525418173522 12345678.899991231039 247345761.425405710936 1 60278.311781299 2023-11-30T07:28:57.904249+00:00 20000082.525409013033 12345678.899997534230 247345761.425402849913 1 60278.311792928 2023-11-30T07:28:58.908966+00:00 20000082.525798164308 12345678.899987313896 247345761.425781786442 1 60278.311804404 2023-11-30T07:28:59.900567+00:00 20000082.525624159724 12345678.900009879842 247345761.425630331039 1 60278.311816027 2023-11-30T07:29:00.904779+00:00 20000082.525409810245 12345678.899983277544 247345761.425389409065 1 60278.311827586 2023-11-30T07:29:01.903427+00:00 20000082.525634832680 12345678.900016935542 247345761.425648063421 1 60278.311839148 2023-11-30T07:29:02.902390+00:00 20000082.525588281453 12345678.899996588007 247345761.425581157207 1 60278.311850750 2023-11-30T07:29:03.904826+00:00 20000082.525509644300 12345678.899997428060 247345761.425503373146 1 60278.311862322 2023-11-30T07:29:04.904605+00:00 20000082.525727909058 12345678.899988945574 247345761.425713151693 1 60278.311873931 2023-11-30T07:29:05.907595+00:00 20000082.525548566133 12345678.899993605912 247345761.425538480282 1 60278.311885426 2023-11-30T07:29:06.900836+00:00 20000082.525390945375 12345678.899982433766 247345761.425369679928 1 60278.311896995 2023-11-30T07:29:07.900394+00:00 20000082.525806602091 12345678.900024104863 247345761.425827026367 1 60278.311908571 2023-11-30T07:29:08.900562+00:00 20000082.525318861008 12345678.899965275079 247345761.425280451775 1 60278.311920220 2023-11-30T07:29:09.906986+00:00 20000082.525536820292 12345678.899987719953 247345761.425520837307 1 60278.311931717 2023-11-30T07:29:10.900390+00:00 20000082.525779452175 12345678.900003740564 247345761.425779491663 1 60278.311943375 2023-11-30T07:29:11.907593+00:00 20000082.525475181639 12345678.900006009266 247345761.425477474928 1 60278.311954904 2023-11-30T07:29:12.903750+00:00 20000082.525759972632 12345678.899998094887 247345761.425754368305 1 60278.311966468 2023-11-30T07:29:13.902822+00:00 20000082.525607530028 12345678.900005344301 247345761.425609171391 1 60278.311978148 2023-11-30T07:29:14.912013+00:00 20000082.525650668889 12345678.900002665818 247345761.425649642944 1 60278.311989632 2023-11-30T07:29:15.904178+00:00 20000082.525688469410 12345678.899987822399 247345761.425672590733 1 60278.312001201 2023-11-30T07:29:16.903789+00:00 20000082.525497063994 12345678.899997998029 247345761.425491392612 1 60278.312012772 2023-11-30T07:29:17.903462+00:00 20000082.525656644255 12345678.899990649894 247345761.425643593073 1 60278.312024341 2023-11-30T07:29:18.903070+00:00 20000082.525551415980 12345678.900000099093 247345761.425547808409 1 60278.312035912 2023-11-30T07:29:19.902796+00:00 20000082.525592613965 12345678.899999381974 247345761.425588309765 1 60278.312047516 2023-11-30T07:29:20.905366+00:00 20000082.525666657835 12345678.899989124388 247345761.425652086735 1 60278.312059113 2023-11-30T07:29:21.907387+00:00 20000082.525485876948 12345678.900007482618 247345761.425489664078 1 60278.312070658 2023-11-30T07:29:22.904896+00:00 20000082.525607723743 12345678.899992406368 247345761.425596445799 1 60278.312082223 2023-11-30T07:29:23.904038+00:00 20000082.525643307716 12345678.899992382154 247345761.425631999969 1 60278.312093776 2023-11-30T07:29:24.902213+00:00 20000082.525502387434 12345678.899985481054 247345761.425484180450 1 60278.312105374 2023-11-30T07:29:25.904300+00:00 20000082.525694217533 12345678.900022139773 247345761.425712674856 1 60278.312116969 2023-11-30T07:29:26.906100+00:00 20000082.525474175811 12345678.899984840304 247345761.425455331802 1 60278.312128492 2023-11-30T07:29:27.901711+00:00 20000082.525532275438 12345678.899999579415 247345761.425528168678 1 60278.312140076 2023-11-30T07:29:28.902597+00:00 20000082.525808870792 12345678.899983566254 247345761.425788730383 1 60278.312151669 2023-11-30T07:29:29.904174+00:00 20000082.525502208620 12345678.899988586083 247345761.425487101078 1 60278.312163253 2023-11-30T07:29:30.905055+00:00 20000082.525410257280 12345678.899968428537 247345761.425374984741 1 60278.312174786 2023-11-30T07:29:31.901513+00:00 20000082.525626771152 12345678.900009166449 247345761.425632238388 1 60278.312186386 2023-11-30T07:29:32.903706+00:00 20000082.525797653943 12345678.900017047301 247345761.425811022520 1 60278.312197944 2023-11-30T07:29:33.902332+00:00 20000082.525570970029 12345678.899991940707 247345761.425559192896 1 60278.312209499 2023-11-30T07:29:34.900713+00:00 20000082.525776006281 12345678.900018472224 247345761.425790786743 1 60278.312221095 2023-11-30T07:29:35.902572+00:00 20000082.525605179369 12345678.900007847697 247345761.425609320402 1 60278.312232692 2023-11-30T07:29:36.904601+00:00 20000082.525625616312 12345678.899994110689 247345761.425616025925 1 60278.312244384 2023-11-30T07:29:37.914751+00:00 20000082.525579277426 12345678.899999134243 247345761.425574719906 1 60278.312255799 2023-11-30T07:29:38.901021+00:00 20000082.525428816676 12345678.899985192344 247345761.425410330296 1 60278.312267407 2023-11-30T07:29:39.903944+00:00 20000082.525653969496 12345678.899985523894 247345761.425635784864 1 60278.312279056 2023-11-30T07:29:40.910439+00:00 20000082.525469399989 12345678.900014780462 247345761.425480484962 1 60278.312290545 2023-11-30T07:29:41.903090+00:00 20000082.525390274823 12345678.899972753599 247345761.425359338522 1 60278.312302111 2023-11-30T07:29:42.902406+00:00 20000082.525644648820 12345678.900020807981 247345761.425661772490 1 60278.312313805 2023-11-30T07:29:43.912774+00:00 20000082.525704473257 12345678.899990489706 247345761.425691276789 1 60278.312325456 2023-11-30T07:29:44.919363+00:00 20000082.525495063514 12345678.899989960715 247345761.425481319427 1 60278.312336934 2023-11-30T07:29:45.911122+00:00 20000082.525681387633 12345678.900015017018 247345761.425692707300 1 60278.312348433 2023-11-30T07:29:46.904633+00:00 20000082.525551475585 12345678.899991799146 247345761.425539582968 1 60278.312360042 2023-11-30T07:29:47.907637+00:00 20000082.525469254702 12345678.899997733533 247345761.425463289022 1 60278.312371677 2023-11-30T07:29:48.912856+00:00 20000082.525485750288 12345678.900012033060 247345761.425494104624 1 60278.312383131 2023-11-30T07:29:49.902512+00:00 20000082.525520376861 12345678.899989472702 247345761.425506174564 1 60278.312394708 2023-11-30T07:29:50.902777+00:00 20000082.525524340570 12345678.899999387562 247345761.425520032644 1 60278.312406330 2023-11-30T07:29:51.906933+00:00 20000082.525719121099 12345678.899979611859 247345761.425695061684 1 60278.312417846 2023-11-30T07:29:52.901922+00:00 20000082.525755982846 12345678.899998294190 247345761.425750583410 1 60278.312429423 2023-11-30T07:29:53.902205+00:00 20000082.525423977524 12345678.899984119460 247345761.425404399633 1 60278.312441017 2023-11-30T07:29:54.903934+00:00 20000082.525663997978 12345678.899998802692 247345761.425659120083 1 60278.312452564 2023-11-30T07:29:55.901561+00:00 20000082.525653801858 12345678.899999899790 247345761.425650000572 1 60278.312464129 2023-11-30T07:29:56.900768+00:00 20000082.525369279087 12345678.900010868907 247345761.425376474857 1 60278.312475737 2023-11-30T07:29:57.903692+00:00 20000082.525637920946 12345678.899982495233 247345761.425616711378 1 60278.312487348 2023-11-30T07:29:58.906881+00:00 20000082.525817230344 12345678.900020454079 247345761.425834000111 1 60278.312498906 2023-11-30T07:29:59.905446+00:00 20000082.525517139584 12345678.900006128475 247345761.425519555807 1 60278.312510553 2023-11-30T07:30:00.911749+00:00 20000082.525660466403 12345678.899997679517 247345761.425654441118 1 60278.312523213 2023-11-30T07:30:02.005630+00:00 20000082.525632735342 12345678.899983277544 247345761.425612330437 1 60278.312534111 2023-11-30T07:30:02.947187+00:00 20000082.525600649416 12345678.899989271536 247345761.425586223602 1 60278.312545277 2023-11-30T07:30:03.911954+00:00 20000082.525549892336 12345678.900021482259 247345761.425567686558 1 60278.312556803 2023-11-30T07:30:04.907763+00:00 20000082.525754332542 12345678.899968313053 247345761.425718963146 1 60278.312568367 2023-11-30T07:30:05.906913+00:00 20000082.525527775288 12345678.900005608797 247345761.425529688597 1 60278.312579975 2023-11-30T07:30:06.909853+00:00 20000082.525479860604 12345678.899988658726 247345761.425464808941 1 60278.312591457 2023-11-30T07:30:07.901910+00:00 20000082.525786381215 12345678.899989550933 247345761.425772219896 1 60278.312603153 2023-11-30T07:30:08.912412+00:00 20000082.525573588908 12345678.900010239333 247345761.425580114126 1 60278.312614637 2023-11-30T07:30:09.904640+00:00 20000082.525493901223 12345678.900013579056 247345761.425503760576 1 60278.312626273 2023-11-30T07:30:10.909999+00:00 20000082.525576770306 12345678.899982741103 247345761.425555825233 1 60278.312637842 2023-11-30T07:30:11.909562+00:00 20000082.525467410684 12345678.899992117658 247345761.425455808640 1 60278.312649464 2023-11-30T07:30:12.913713+00:00 20000082.525723610073 12345678.900000443682 247345761.425720363855 1 60278.312660907 2023-11-30T07:30:13.902355+00:00 20000082.525544144213 12345678.899975184351 247345761.425515621901 1 60278.312672536 2023-11-30T07:30:14.907085+00:00 20000082.525466438383 12345678.899966267869 247345761.425429016352 1 60278.312684058 2023-11-30T07:30:15.902654+00:00 20000082.525713171810 12345678.899985825643 247345761.425695300102 1 60278.312695645 2023-11-30T07:30:16.903717+00:00 20000082.525643482804 12345678.900018207729 247345761.425657987595 1 60278.312707217 2023-11-30T07:30:17.903562+00:00 20000082.525558240712 12345678.900000013411 247345761.425554543734 1 60278.312718750 2023-11-30T07:30:18.899986+00:00 20000082.525568962097 12345678.900030167773 247345761.425595432520 1 60278.312730378 2023-11-30T07:30:19.904617+00:00 20000082.525663178414 12345678.900006787851 247345761.425666272640 1 60278.312741967 2023-11-30T07:30:20.905997+00:00 20000082.525646373630 12345678.900001538917 247345761.425644218922 1 60278.312753515 2023-11-30T07:30:21.903669+00:00 20000082.525354851037 12345678.900004051626 247345761.425355225801 1 60278.312765091 2023-11-30T07:30:22.903878+00:00 20000082.525668218732 12345678.899973727763 247345761.425638258457 1 60278.312776897 2023-11-30T07:30:23.923859+00:00 20000082.525425419211 12345678.899994177744 247345761.425415873528 1 60278.312788195 2023-11-30T07:30:24.900026+00:00 20000082.525312360376 12345678.899990258738 247345761.425298929214 1 60278.312799815 2023-11-30T07:30:25.904004+00:00 20000082.525811769068 12345678.899991163984 247345761.425799220800 1 60278.312811341 2023-11-30T07:30:26.899855+00:00 20000082.525534015149 12345678.900009179488 247345761.425539493561 1 60278.312822909 2023-11-30T07:30:27.899332+00:00 20000082.525570325553 12345678.900006234646 247345761.425572872162 1 60278.312834538 2023-11-30T07:30:28.904067+00:00 20000082.525735270232 12345678.899996947497 247345761.425728499889 1 60278.312846084 2023-11-30T07:30:29.901663+00:00 20000082.525744579732 12345678.899986840785 247345761.425727725029 1 60278.312857686 2023-11-30T07:30:30.904013+00:00 20000082.525560028851 12345678.900008292869 247345761.425564616919 1 60278.312869557 2023-11-30T07:30:31.929760+00:00 20000082.525603838265 12345678.900007579476 247345761.425607711077 1 60278.312880809 2023-11-30T07:30:32.901891+00:00 20000082.525521926582 12345678.899988735095 247345761.425506979227 1 60278.312892378 2023-11-30T07:30:33.901437+00:00 20000082.525581244379 12345678.899977803230 247345761.425555348396 1 60278.312904010 2023-11-30T07:30:34.906450+00:00 20000082.525684297085 12345678.900010135025 247345761.425690740347 1 60278.312915556 2023-11-30T07:30:35.904058+00:00 20000082.525654926896 12345678.899970052764 247345761.425621271133 1 60278.312927173 2023-11-30T07:30:36.907802+00:00 20000082.525735717267 12345678.900002442300 247345761.425734460354 1 60278.312938707 2023-11-30T07:30:37.904323+00:00 20000082.525493327528 12345678.900009397417 247345761.425499022007 1 60278.312950323 2023-11-30T07:30:38.907881+00:00 20000082.525676161051 12345678.900006916374 247345761.425679385662 1 60278.312961823 2023-11-30T07:30:39.901535+00:00 20000082.525429923087 12345678.900004528463 247345761.425430774689 1 60278.312973510 2023-11-30T07:30:40.911278+00:00 20000082.525659542531 12345678.899995673448 247345761.425651520491 1 60278.312985069 2023-11-30T07:30:41.909958+00:00 20000082.525461941957 12345678.900008441880 247345761.425466686487 1 60278.312996631 2023-11-30T07:30:42.908954+00:00 20000082.525476217270 12345678.900007121265 247345761.425479650497 1 60278.313008167 2023-11-30T07:30:43.905603+00:00 20000082.525636792183 12345678.900003595278 247345761.425636678934 1 60278.313019751 2023-11-30T07:30:44.906509+00:00 20000082.525653265417 12345678.899972241372 247345761.425621807575 1 60278.313031312 2023-11-30T07:30:45.905374+00:00 20000082.525414649397 12345678.899978540838 247345761.425389498472 1 60278.313042887 2023-11-30T07:30:46.905502+00:00 20000082.525775935501 12345678.900008985773 247345761.425781220198 1 60278.313054421 2023-11-30T07:30:47.901992+00:00 20000082.525545597076 12345678.899991877377 247345761.425533771515 1 60278.313066019 2023-11-30T07:30:48.904028+00:00 20000082.525617737323 12345678.899977039546 247345761.425591081381 1 60278.313077658 2023-11-30T07:30:49.909645+00:00 20000082.525417715311 12345678.900011489168 247345761.425425499678 1 60278.313089212 2023-11-30T07:30:50.907963+00:00 20000082.525734417140 12345678.899996515363 247345761.425727248192 1 60278.313100723 2023-11-30T07:30:51.902425+00:00 20000082.525511048734 12345678.899985786527 247345761.425493150949 1 60278.313112319 2023-11-30T07:30:52.904405+00:00 20000082.525993041694 12345678.900019712746 247345761.426009058952 1 60278.313123941 2023-11-30T07:30:53.908512+00:00 20000082.525569494814 12345678.899981683120 247345761.425547480583 1 60278.313135535 2023-11-30T07:30:54.910276+00:00 20000082.525427099317 12345678.900009760633 247345761.425433158875 1 60278.313147115 2023-11-30T07:30:55.910716+00:00 20000082.525661747903 12345678.899990074337 247345761.425648123026 1 60278.313158618 2023-11-30T07:30:56.904575+00:00 20000082.525647517294 12345678.900012329221 247345761.425656139851 1 60278.313170244 2023-11-30T07:30:57.909129+00:00 20000082.525599729270 12345678.899985982105 247345761.425581991673 1 60278.313181745 2023-11-30T07:30:58.902739+00:00 20000082.525767795742 12345678.900012029335 247345761.425776124001 1 60278.313193347 2023-11-30T07:30:59.905204+00:00 20000082.525499548763 12345678.899976147339 247345761.425471991301 1 60278.313204935 2023-11-30T07:31:00.906345+00:00 20000082.525637734681 12345678.900004107505 247345761.425638169050 1 60278.313216501 2023-11-30T07:31:01.905691+00:00 20000082.525260210037 12345678.900007603690 247345761.425264120102 1 60278.313228112 2023-11-30T07:31:02.908879+00:00 20000082.525751296431 12345678.900002898648 247345761.425750494003 1 60278.313239666 2023-11-30T07:31:03.907094+00:00 20000082.525728859007 12345678.900013852865 247345761.425739020109 1 60278.313251183 2023-11-30T07:31:04.902260+00:00 20000082.525460097939 12345678.899981552735 247345761.425437957048 1 60278.313262791 2023-11-30T07:31:05.905197+00:00 20000082.525656670332 12345678.900002215058 247345761.425655186176 1 60278.313274323 2023-11-30T07:31:06.901517+00:00 20000082.525701332837 12345678.899996394292 247345761.425694048405 1 60278.313285894 2023-11-30T07:31:07.901242+00:00 20000082.525481171906 12345678.899986589327 247345761.425464063883 1 60278.313297456 2023-11-30T07:31:08.900175+00:00 20000082.525750193745 12345678.900004638359 247345761.425751119852 1 60278.313309112 2023-11-30T07:31:09.907253+00:00 20000082.525635737926 12345678.900012094527 247345761.425644159317 1 60278.313320651 2023-11-30T07:31:10.904258+00:00 20000082.525663409382 12345678.899997213855 247345761.425656914711 1 60278.313332285 2023-11-30T07:31:11.909436+00:00 20000082.525706872344 12345678.900031341240 247345761.425734519958 1 60278.313343847 2023-11-30T07:31:12.908370+00:00 20000082.525567069650 12345678.899986673146 247345761.425550043583 1 60278.313355350 2023-11-30T07:31:13.902221+00:00 20000082.525397334248 12345678.899998964742 247345761.425392597914 1 60278.313367208 2023-11-30T07:31:14.926746+00:00 20000082.525495566428 12345678.900016039610 247345761.425507903099 1 60278.313378505 2023-11-30T07:31:15.902837+00:00 20000082.525550711900 12345678.900008067489 247345761.425555109978 1 60278.313390215 2023-11-30T07:31:16.914562+00:00 20000082.525785822421 12345678.899993043393 247345761.425775170326 1 60278.313401736 2023-11-30T07:31:17.910001+00:00 20000082.525390762836 12345678.900023490191 247345761.425410568714 1 60278.313413291 2023-11-30T07:31:18.908388+00:00 20000082.525405168533 12345678.899991797283 247345761.425393283367 1 60278.313424847 2023-11-30T07:31:19.906803+00:00 20000082.525560565293 12345678.899988492951 247345761.425545364618 1 60278.313436372 2023-11-30T07:31:20.902566+00:00 20000082.525548499078 12345678.900001393631 247345761.425546199083 1 60278.313447933 2023-11-30T07:31:21.901431+00:00 20000082.525689404458 12345678.899984903634 247345761.425670593977 1 60278.313459491 2023-11-30T07:31:22.900042+00:00 20000082.525416292250 12345678.900014597923 247345761.425427198410 1 60278.313471131 2023-11-30T07:31:23.905669+00:00 20000082.525632642210 12345678.900000091642 247345761.425629049540 1 60278.313482794 2023-11-30T07:31:24.913380+00:00 20000082.525703359395 12345678.900024626404 247345761.425724297762 1 60278.313494226 2023-11-30T07:31:25.901107+00:00 20000082.525667756796 12345678.899990545586 247345761.425654619932 1 60278.313505841 2023-11-30T07:31:26.904722+00:00 20000082.525568585843 12345678.899996025488 247345761.425560891628 1 60278.313517403 2023-11-30T07:31:27.903648+00:00 20000082.525684583932 12345678.899967651814 247345761.425648540258 1 60278.313529051 2023-11-30T07:31:28.909995+00:00 20000082.525551598519 12345678.899997930974 247345761.425545811653 1 60278.313540551 2023-11-30T07:31:29.903611+00:00 20000082.525663942099 12345678.900003504008 247345761.425663739443 1 60278.313552297 2023-11-30T07:31:30.918434+00:00 20000082.525569733232 12345678.899992041290 247345761.425558090210 1 60278.313563733 2023-11-30T07:31:31.906519+00:00 20000082.525515656918 12345678.899992691353 247345761.425504654646 1 60278.313575260 2023-11-30T07:31:32.902445+00:00 20000082.525615133345 12345678.900003954768 247345761.425615400076 1 60278.313586856 2023-11-30T07:31:33.904356+00:00 20000082.525619361550 12345678.900006147102 247345761.425621807575 1 60278.313598489 2023-11-30T07:31:34.909477+00:00 20000082.525477707386 12345678.899981105700 247345761.425455123186 1 60278.313610025 2023-11-30T07:31:35.906116+00:00 20000082.525657519698 12345678.899997116998 247345761.425650954247 1 60278.313621698 2023-11-30T07:31:36.914700+00:00 20000082.525683660060 12345678.900004256517 247345761.425684243441 1 60278.313633190 2023-11-30T07:31:37.907622+00:00 20000082.525827459991 12345678.900003468618 247345761.425827234983 1 60278.313644705 2023-11-30T07:31:38.902528+00:00 20000082.525534398854 12345678.899984693155 247345761.425515383482 1 60278.313656371 2023-11-30T07:31:39.910453+00:00 20000082.525322560221 12345678.899983648211 247345761.425302505493 1 60278.313667880 2023-11-30T07:31:40.904858+00:00 20000082.525814082474 12345678.899994375184 247345761.425804764032 1 60278.313679449 2023-11-30T07:31:41.904402+00:00 20000082.525785539299 12345678.899981785566 247345761.425763636827 1 60278.313690966 2023-11-30T07:31:42.899453+00:00 20000082.525461710989 12345678.900001633912 247345761.425459653139 1 60278.313702606 2023-11-30T07:31:43.905118+00:00 20000082.525638394058 12345678.899997187778 247345761.425631880760 1 60278.313714175 2023-11-30T07:31:44.904666+00:00 20000082.525710221380 12345678.900003006682 247345761.425709545612 1 60278.313725775 2023-11-30T07:31:45.906990+00:00 20000082.525668434799 12345678.900021102279 247345761.425685852766 1 60278.313737338 2023-11-30T07:31:46.906047+00:00 20000082.525681342930 12345678.900003381073 247345761.425681024790 1 60278.313748920 2023-11-30T07:31:47.906738+00:00 20000082.525461822748 12345678.899995828047 247345761.425453960896 1 60278.313760506 2023-11-30T07:31:48.907724+00:00 20000082.525777861476 12345678.899992519990 247345761.425766706467 1 60278.313772039 2023-11-30T07:31:49.904201+00:00 20000082.525632165372 12345678.900007328019 247345761.425635814667 1 60278.313783622 2023-11-30T07:31:50.904933+00:00 20000082.525370776653 12345678.899994473904 247345761.425361543894 1 60278.313795180 2023-11-30T07:31:51.903573+00:00 20000082.525700334460 12345678.899992583320 247345761.425689220428 1 60278.313806812 2023-11-30T07:31:52.908603+00:00 20000082.525458209217 12345678.899997379631 247345761.425451904535 1 60278.313818353 2023-11-30T07:31:53.905664+00:00 20000082.525806263089 12345678.899992981926 247345761.425795555115 1 60278.313829890 2023-11-30T07:31:54.902543+00:00 20000082.525362066925 12345678.900002142414 247345761.425360530615 1 60278.313841485 2023-11-30T07:31:55.904305+00:00 20000082.525489903986 12345678.899982471019 247345761.425468683243 1 60278.313853099 2023-11-30T07:31:56.907782+00:00 20000082.525439351797 12345678.900015780702 247345761.425451427698 1 60278.313864640 2023-11-30T07:31:57.904935+00:00 20000082.525589395314 12345678.900017278269 247345761.425603002310 1 60278.313876196 2023-11-30T07:31:58.903307+00:00 20000082.525725513697 12345678.900005923584 247345761.425727754831 1 60278.313887930 2023-11-30T07:31:59.917135+00:00 20000082.525336761028 12345678.899976659566 247345761.425309747458 1 60278.313899362 2023-11-30T07:32:00.904886+00:00 20000082.525600239635 12345678.899981480092 247345761.425577998161 1 60278.313910933 2023-11-30T07:32:01.904581+00:00 20000082.525654777884 12345678.899991145357 247345761.425642251968 1 60278.313922602 2023-11-30T07:32:02.912770+00:00 20000082.525610372424 12345678.899997729808 247345761.425604403019 1 60278.313934152 2023-11-30T07:32:03.910766+00:00 20000082.525534104556 12345678.899976743385 247345761.425507128239 1 60278.313945697 2023-11-30T07:32:04.908187+00:00 20000082.525452412665 12345678.900006469339 247345761.425455182791 1 60278.313957247 2023-11-30T07:32:05.906182+00:00 20000082.525683034211 12345678.900002930313 247345761.425682276487 1 60278.313968848 2023-11-30T07:32:06.908419+00:00 20000082.525690142065 12345678.899988327175 247345761.425674766302 1 60278.313980458 2023-11-30T07:32:07.911554+00:00 20000082.525489404798 12345678.900001883507 247345761.425487577915 1 60278.313991988 2023-11-30T07:32:08.907760+00:00 20000082.525881849229 12345678.900005269796 247345761.425883442163 1 60278.314003487 2023-11-30T07:32:09.901260+00:00 20000082.525543909520 12345678.900006562471 247345761.425546765327 1 60278.314015132 2023-11-30T07:32:10.907398+00:00 20000082.525492236018 12345678.899985477328 247345761.425474047661 1 60278.314026715 2023-11-30T07:32:11.908204+00:00 20000082.525578435510 12345678.899997241795 247345761.425571978092 1 60278.314038260 2023-11-30T07:32:12.905684+00:00 20000082.525806646794 12345678.899987034500 247345761.425789982080 1 60278.314049798 2023-11-30T07:32:13.902525+00:00 20000082.525706037879 12345678.900002242997 247345761.425704598427 1 60278.314061379 2023-11-30T07:32:14.903148+00:00 20000082.525578711182 12345678.899998215958 247345761.425573229790 1 60278.314072958 2023-11-30T07:32:15.903580+00:00 20000082.525495056063 12345678.899996953085 247345761.425488322973 1 60278.314084521 2023-11-30T07:32:16.902669+00:00 20000082.525420945138 12345678.899998322129 247345761.425415545702 1 60278.314096112 2023-11-30T07:32:17.904076+00:00 20000082.525889296085 12345678.899993713945 247345761.425879329443 1 60278.314107644 2023-11-30T07:32:18.900444+00:00 20000082.525709193200 12345678.900002427399 247345761.425707906485 1 60278.314119228 2023-11-30T07:32:19.901289+00:00 20000082.525690760463 12345678.899987755343 247345761.425674825907 1 60278.314130813 2023-11-30T07:32:20.902229+00:00 20000082.525504093617 12345678.900038722903 247345761.425539106131 1 60278.314142421 2023-11-30T07:32:21.905201+00:00 20000082.525619637221 12345678.899944713339 247345761.425560653210 1 60278.314153957 2023-11-30T07:32:22.901895+00:00 20000082.525481082499 12345678.900005403906 247345761.425482779741 1 60278.314165547 2023-11-30T07:32:23.903300+00:00 20000082.525576580316 12345678.899988727644 247345761.425561636686 1 60278.314177087 2023-11-30T07:32:24.900313+00:00 20000082.525595985353 12345678.900000629947 247345761.425592929125 1 60278.314188667 2023-11-30T07:32:25.900820+00:00 20000082.525581628084 12345678.900005968288 247345761.425583899021 1 60278.314200284 2023-11-30T07:32:26.904553+00:00 20000082.525565411896 12345678.899995716289 247345761.425557434559 1 60278.314211832 2023-11-30T07:32:27.902291+00:00 20000082.525533244014 12345678.899981666356 247345761.425511240959 1 60278.314223434 2023-11-30T07:32:28.904679+00:00 20000082.525577370077 12345678.900011401623 247345761.425585061312 1 60278.314235006 2023-11-30T07:32:29.904500+00:00 20000082.525644365698 12345678.899979710579 247345761.425620377064 1 60278.314246628 2023-11-30T07:32:30.908721+00:00 20000082.525540415198 12345678.899991342798 247345761.425528049469 1 60278.314258276 2023-11-30T07:32:31.915108+00:00 20000082.525704808533 12345678.900014204904 247345761.425715297461 1 60278.314269790 2023-11-30T07:32:32.909891+00:00 20000082.525474388152 12345678.900002328679 247345761.425473034382 1 60278.314281266 2023-11-30T07:32:33.901404+00:00 20000082.525539029390 12345678.900000996888 247345761.425536334515 1 60278.314292856 2023-11-30T07:32:34.902799+00:00 20000082.525479137897 12345678.899979203939 247345761.425454646349 1 60278.314304519 2023-11-30T07:32:35.910457+00:00 20000082.525590077043 12345678.899989703670 247345761.425576090813 1 60278.314315991 2023-11-30T07:32:36.901654+00:00 20000082.525653738528 12345678.900012673810 247345761.425662726164 1 60278.314327654 2023-11-30T07:32:37.909309+00:00 20000082.525446824729 12345678.899996738881 247345761.425439864397 1 60278.314339151 2023-11-30T07:32:38.902649+00:00 20000082.525624167174 12345678.899998150766 247345761.425618618727 1 60278.314350767 2023-11-30T07:32:39.906298+00:00 20000082.525744814426 12345678.900006875396 247345761.425748020411 1 60278.314362362 2023-11-30T07:32:40.908086+00:00 20000082.525653779507 12345678.900001471862 247345761.425651550293 1 60278.314373874 2023-11-30T07:32:41.902719+00:00 20000082.525676507503 12345678.900001341477 247345761.425674170256 1 60278.314385447 2023-11-30T07:32:42.902625+00:00 20000082.525553219020 12345678.900007810444 247345761.425557345152 1 60278.314396996 2023-11-30T07:32:43.900463+00:00 20000082.525610361248 12345678.899997582659 247345761.425604254007 1 60278.314408644 2023-11-30T07:32:44.906865+00:00 20000082.525678843260 12345678.900008831173 247345761.425683975220 1 60278.314420145 2023-11-30T07:32:45.900554+00:00 20000082.525385640562 12345678.899977808818 247345761.425359755754 1 60278.314431833 2023-11-30T07:32:46.910381+00:00 20000082.525468159467 12345678.900001216680 247345761.425465703011 1 60278.314443293 2023-11-30T07:32:47.900464+00:00 20000082.525787763298 12345678.900002554059 247345761.425786614418 1 60278.314454875 2023-11-30T07:32:48.901223+00:00 20000082.525570299476 12345678.900000510737 247345761.425567120314 1 60278.314466495 2023-11-30T07:32:49.905166+00:00 20000082.525523129851 12345678.899992579594 247345761.425512015820 1 60278.314478078 2023-11-30T07:32:50.905924+00:00 20000082.525832779706 12345678.900009453297 247345761.425838530064 1 60278.314489625 2023-11-30T07:32:51.903603+00:00 20000082.525586083531 12345678.899995766580 247345761.425578176975 1 60278.314501234 2023-11-30T07:32:52.906605+00:00 20000082.525673355907 12345678.900007912889 247345761.425677567720 1 60278.314512785 2023-11-30T07:32:53.904632+00:00 20000082.525570690632 12345678.899989649653 247345761.425556659698 1 60278.314524388 2023-11-30T07:32:54.907155+00:00 20000082.525620061904 12345678.899994598702 247345761.425610989332 1 60278.314535978 2023-11-30T07:32:55.908535+00:00 20000082.525592189282 12345678.899994805455 247345761.425583273172 1 60278.314547510 2023-11-30T07:32:56.904868+00:00 20000082.525728840381 12345678.900006448850 247345761.425731599331 1 60278.314559097 2023-11-30T07:32:57.906023+00:00 20000082.525571655482 12345678.900002783164 247345761.425570726395 1 60278.314570667 2023-11-30T07:32:58.905628+00:00 20000082.525554869324 12345678.899983363226 247345761.425534546375 1 60278.314582233 2023-11-30T07:32:59.904961+00:00 20000082.525247815996 12345678.899989472702 247345761.425233602524 1 60278.314593838 2023-11-30T07:33:00.907571+00:00 20000082.525655217469 12345678.900002067909 247345761.425653576851 1 60278.314605499 2023-11-30T07:33:01.915133+00:00 20000082.525610134006 12345678.899983063340 247345761.425589501858 1 60278.314617029 2023-11-30T07:33:02.911325+00:00 20000082.525725048035 12345678.900008039549 247345761.425729393959 1 60278.314628503 2023-11-30T07:33:03.902637+00:00 20000082.525551963598 12345678.899983206764 247345761.425531476736 1 60278.314640106 2023-11-30T07:33:04.905165+00:00 20000082.525598220527 12345678.900002207607 247345761.425596743822 1 60278.314651671 2023-11-30T07:33:05.904388+00:00 20000082.525435850024 12345678.899998990819 247345761.425431132317 1 60278.314663222 2023-11-30T07:33:06.902407+00:00 20000082.525533456355 12345678.899987520650 247345761.425517290831 1 60278.314674820 2023-11-30T07:33:07.904410+00:00 20000082.525671489537 12345678.900006391108 247345761.425674170256 1 60278.314686371 2023-11-30T07:33:08.902418+00:00 20000082.525587636977 12345678.900005467236 247345761.425589412451 1 60278.314697974 2023-11-30T07:33:09.904959+00:00 20000082.525487136096 12345678.899986118078 247345761.425469547510 1 60278.314709589 2023-11-30T07:33:10.908521+00:00 20000082.525699019432 12345678.899993022904 247345761.425688356161 1 60278.314721124 2023-11-30T07:33:11.905107+00:00 20000082.525472581387 12345678.900012202561 247345761.425481081009 1 60278.314732637 2023-11-30T07:33:12.899853+00:00 20000082.525634665042 12345678.899972856045 247345761.425603836775 1 60278.314744229 2023-11-30T07:33:13.901422+00:00 20000082.525473322719 12345678.899998597801 247345761.425468236208 1 60278.314755800 2023-11-30T07:33:14.901141+00:00 20000082.525531694293 12345678.900020604953 247345761.425548613071 1 60278.314767397 2023-11-30T07:33:15.903079+00:00 20000082.525606431067 12345678.899985326454 247345761.425588041544 1 60278.314778960 2023-11-30T07:33:16.902152+00:00 20000082.525689572096 12345678.899984000251 247345761.425669878721 1 60278.314790514 2023-11-30T07:33:17.900454+00:00 20000082.525482051075 12345678.900004876778 247345761.425483226776 1 60278.314802139 2023-11-30T07:33:18.904767+00:00 20000082.525324292481 12345678.899986810982 247345761.425307393074 1 60278.314813758 2023-11-30T07:33:19.908678+00:00 20000082.525873698294 12345678.899983560666 247345761.425853550434 1 60278.314825237 2023-11-30T07:33:20.900460+00:00 20000082.525559592992 12345678.900010408834 247345761.425566315651 1 60278.314836831 2023-11-30T07:33:21.902164+00:00 20000082.525624062866 12345678.899987513199 247345761.425607889891 1 60278.314848423 2023-11-30T07:33:22.903741+00:00 20000082.525778952986 12345678.899973955005 247345761.425749212503 1 60278.314859978 2023-11-30T07:33:23.902127+00:00 20000082.525528974831 12345678.900017296895 247345761.425542563200 1 60278.314871587 2023-11-30T07:33:24.905083+00:00 20000082.525918357074 12345678.900001866743 247345761.425916522741 1 60278.314883244 2023-11-30T07:33:25.912322+00:00 20000082.525394007564 12345678.899987868965 247345761.425378203392 1 60278.314894894 2023-11-30T07:33:26.918806+00:00 20000082.525584369898 12345678.900018651038 247345761.425599336624 1 60278.314906300 2023-11-30T07:33:27.904288+00:00 20000082.525478154421 12345678.899988001212 247345761.425462454557 1 60278.314917872 2023-11-30T07:33:28.904114+00:00 20000082.525589615107 12345678.900004837662 247345761.425590753555 1 60278.314929511 2023-11-30T07:33:29.909733+00:00 20000082.525435686111 12345678.899991890416 247345761.425423890352 1 60278.314941024 2023-11-30T07:33:30.904514+00:00 20000082.525796178728 12345678.900000356138 247345761.425792843103 1 60278.314952609 2023-11-30T07:33:31.905434+00:00 20000082.525226481259 12345678.899986844510 247345761.425209611654 1 60278.314964166 2023-11-30T07:33:32.903983+00:00 20000082.525811027735 12345678.899966647848 247345761.425773978233 1 60278.314975691 2023-11-30T07:33:33.899706+00:00 20000082.525482099503 12345678.899996744469 247345761.425475150347 1 60278.314987310 2023-11-30T07:33:34.903551+00:00 20000082.525817763060 12345678.900015721098 247345761.425829768181 1 60278.314998842 2023-11-30T07:33:35.899989+00:00 20000082.525544401258 12345678.900007227436 247345761.425547927618 1 60278.315010471 2023-11-30T07:33:36.904726+00:00 20000082.525469649583 12345678.899992680177 247345761.425458639860 1 60278.315022015 2023-11-30T07:33:37.902082+00:00 20000082.525634054095 12345678.900003904477 247345761.425634264946 1 60278.315033630 2023-11-30T07:33:38.905645+00:00 20000082.525703821331 12345678.899978321046 247345761.425678431988 1 60278.315045198 2023-11-30T07:33:39.905157+00:00 20000082.525593884289 12345678.900015193969 247345761.425605386496 1 60278.315056726 2023-11-30T07:33:40.901109+00:00 20000082.525458026677 12345678.899989767000 247345761.425444096327 1 60278.315068345 2023-11-30T07:33:41.904995+00:00 20000082.525625031441 12345678.900009626523 247345761.425630956888 1 60278.315079957 2023-11-30T07:33:42.908301+00:00 20000082.525637596846 12345678.900000290945 247345761.425634205341 1 60278.315091556 2023-11-30T07:33:43.910474+00:00 20000082.525602191687 12345678.899988682941 247345761.425587177277 1 60278.315103100 2023-11-30T07:33:44.907789+00:00 20000082.525783281773 12345678.900010073557 247345761.425789654255 1 60278.315114788 2023-11-30T07:33:45.917691+00:00 20000082.525528389961 12345678.899992994964 247345761.425517708063 1 60278.315126183 2023-11-30T07:33:46.902255+00:00 20000082.525701619685 12345678.900015633553 247345761.425713539124 1 60278.315137826 2023-11-30T07:33:47.908177+00:00 20000082.525655373931 12345678.899981426075 247345761.425633132458 1 60278.315149311 2023-11-30T07:33:48.900469+00:00 20000082.525447502732 12345678.900004647672 247345761.425448477268 1 60278.315160883 2023-11-30T07:33:49.900294+00:00 20000082.525670867413 12345678.899986887351 247345761.425654053688 1 60278.315172487 2023-11-30T07:33:50.902883+00:00 20000082.525656282902 12345678.899994598702 247345761.425647199154 1 60278.315184087 2023-11-30T07:33:51.905099+00:00 20000082.525735296309 12345678.899970293045 247345761.425701886415 1 60278.315195669 2023-11-30T07:33:52.905845+00:00 20000082.525679778308 12345678.900001715869 247345761.425677776337 1 60278.315207201 2023-11-30T07:33:53.902150+00:00 20000082.525556694716 12345678.899995932356 247345761.425548911095 1 60278.315218801 2023-11-30T07:33:54.904391+00:00 20000082.525540474802 12345678.900002790615 247345761.425539553165 1 60278.315230384 2023-11-30T07:33:55.905165+00:00 20000082.525617633015 12345678.900017552078 247345761.425631493330 1 60278.315241965 2023-11-30T07:33:56.905791+00:00 20000082.525667212903 12345678.900003217161 247345761.425666749477 1 60278.315253571 2023-11-30T07:33:57.908540+00:00 20000082.525393031538 12345678.899994712323 247345761.425384044647 1 60278.315265076 2023-11-30T07:33:58.902563+00:00 20000082.525469522923 12345678.899984326214 247345761.425450146198 1 60278.315276651 2023-11-30T07:33:59.902655+00:00 20000082.525595106184 12345678.899985734373 247345761.425577133894 1 60278.315288266 2023-11-30T07:34:00.906217+00:00 20000082.525599595159 12345678.900013020262 247345761.425608932972 1 60278.315300493 2023-11-30T07:34:01.962583+00:00 20000082.525562752038 12345678.899980640039 247345761.425539702177 1 60278.315311488 2023-11-30T07:34:02.912535+00:00 20000082.525399833918 12345678.899979611859 247345761.425375759602 1 60278.315322988 2023-11-30T07:34:03.906190+00:00 20000082.525845918804 12345678.900009702891 247345761.425851911306 1 60278.315334583 2023-11-30T07:34:04.907966+00:00 20000082.525569092482 12345678.899985767901 247345761.425551146269 1 60278.315346114 2023-11-30T07:34:05.904283+00:00 20000082.525590445846 12345678.900009270757 247345761.425596028566 1 60278.315357720 2023-11-30T07:34:06.907073+00:00 20000082.525664880872 12345678.900017173961 247345761.425678372383 1 60278.315369319 2023-11-30T07:34:07.909172+00:00 20000082.525698035955 12345678.899999566376 247345761.425693899393 1 60278.315380895 2023-11-30T07:34:08.909337+00:00 20000082.525531828403 12345678.899993814528 247345761.425521939993 1 60278.315392478 2023-11-30T07:34:09.910076+00:00 20000082.525445293635 12345678.900011686608 247345761.425453275442 1 60278.315403962 2023-11-30T07:34:10.902321+00:00 20000082.525413833559 12345678.899992642924 247345761.425402790308 1 60278.315415666 2023-11-30T07:34:11.913531+00:00 20000082.525847017765 12345678.900016536936 247345761.425859868526 1 60278.315427140 2023-11-30T07:34:12.904874+00:00 20000082.525692205876 12345678.899997211993 247345761.425685703754 1 60278.315438940 2023-11-30T07:34:13.924390+00:00 20000082.525468904525 12345678.899972354993 247345761.425437569618 1 60278.315450248 2023-11-30T07:34:14.901430+00:00 20000082.525635644794 12345678.899991778657 247345761.425623714924 1 60278.315461796 2023-11-30T07:34:15.899144+00:00 20000082.525551032275 12345678.899998884648 247345761.425546199083 1 60278.315473411 2023-11-30T07:34:16.902748+00:00 20000082.525422915816 12345678.899989916012 247345761.425409138203 1 60278.315485123 2023-11-30T07:34:17.914612+00:00 20000082.525677148253 12345678.900021128356 247345761.425694584846 1 60278.315496637 2023-11-30T07:34:18.909431+00:00 20000082.525540161878 12345678.899988718331 247345761.425525188446 1 60278.315508116 2023-11-30T07:34:19.901176+00:00 20000082.525739479810 12345678.899986280128 247345761.425722062588 1 60278.315519756 2023-11-30T07:34:20.906893+00:00 20000082.525638144463 12345678.900001298636 247345761.425635725260 1 60278.315531255 2023-11-30T07:34:21.900444+00:00 20000082.525513064116 12345678.900036774576 247345761.425546139479 1 60278.315542834 2023-11-30T07:34:22.900895+00:00 20000082.525872021914 12345678.899974625558 247345761.425842940807 1 60278.315554424 2023-11-30T07:34:23.902247+00:00 20000082.525399900973 12345678.899993304163 247345761.425389498472 1 60278.315566001 2023-11-30T07:34:24.902468+00:00 20000082.525548513979 12345678.899982556701 247345761.425527393818 1 60278.315577631 2023-11-30T07:34:25.907287+00:00 20000082.525597419590 12345678.899979153648 247345761.425572872162 1 60278.315589179 2023-11-30T07:34:26.905093+00:00 20000082.525786180049 12345678.900005478412 247345761.425787985325 1 60278.315600708 2023-11-30T07:34:27.901141+00:00 20000082.525330934674 12345678.900015158579 247345761.425342381001 1 60278.315612300 2023-11-30T07:34:28.902756+00:00 20000082.525417622179 12345678.900019740686 247345761.425433665514 1 60278.315623847 2023-11-30T07:34:29.900410+00:00 20000082.525680482388 12345678.899993505329 247345761.425670295954 1 60278.315635421 2023-11-30T07:34:30.900408+00:00 20000082.525507312268 12345678.899996887892 247345761.425500482321 1 60278.315647002 2023-11-30T07:34:31.901019+00:00 20000082.525449961424 12345678.900006510317 247345761.425452768803 1 60278.315658574 2023-11-30T07:34:32.900742+00:00 20000082.525607876480 12345678.899984905496 247345761.425589084625 1 60278.315670213 2023-11-30T07:34:33.906427+00:00 20000082.525773439556 12345678.899997808039 247345761.425767540932 1 60278.315681776 2023-11-30T07:34:34.905455+00:00 20000082.525539621711 12345678.900009332225 247345761.425545275211 1 60278.315693301 2023-11-30T07:34:35.901194+00:00 20000082.525217242539 12345678.899996424094 247345761.425209969282 1 60278.315704925 2023-11-30T07:34:36.905471+00:00 20000082.525512047112 12345678.899984288961 247345761.425492644310 1 60278.315716469 2023-11-30T07:34:37.902946+00:00 20000082.525680262595 12345678.899992885068 247345761.425669461489 1 60278.315728089 2023-11-30T07:34:38.906895+00:00 20000082.525538891554 12345678.900009650737 247345761.425544857979 1 60278.315739688 2023-11-30T07:34:39.909013+00:00 20000082.525549057871 12345678.900003524497 247345761.425548881292 1 60278.315751223 2023-11-30T07:34:40.905639+00:00 20000082.525548990816 12345678.899988122284 247345761.425533413887 1 60278.315762745 2023-11-30T07:34:41.901161+00:00 20000082.525790207088 12345678.900015015155 247345761.425801545382 1 60278.315774378 2023-11-30T07:34:42.906294+00:00 20000082.525408964604 12345678.900012912229 247345761.425418168306 1 60278.315786010 2023-11-30T07:34:43.911238+00:00 20000082.525656670332 12345678.899990428239 247345761.425643414259 1 60278.315797496 2023-11-30T07:34:44.903645+00:00 20000082.525820404291 12345678.899985389784 247345761.425802111626 1 60278.315809074 2023-11-30T07:34:45.903984+00:00 20000082.525554280728 12345678.899997288361 247345761.425547868013 1 60278.315820721 2023-11-30T07:34:46.910293+00:00 20000082.525501992553 12345678.899989234284 247345761.425487548113 1 60278.315832263 2023-11-30T07:34:47.907551+00:00 20000082.525644693524 12345678.899985928088 247345761.425626933575 1 60278.315843793 2023-11-30T07:34:48.903735+00:00 20000082.525495536625 12345678.899999894202 247345761.425491720438 1 60278.315855417 2023-11-30T07:34:49.908088+00:00 20000082.525933519006 12345678.900013506413 247345761.425943315029 1 60278.315866961 2023-11-30T07:34:50.905403+00:00 20000082.525871470571 12345678.899990852922 247345761.425858616829 1 60278.315878589 2023-11-30T07:34:51.910063+00:00 20000082.525559812784 12345678.899996627122 247345761.425552755594 1 60278.315890109 2023-11-30T07:34:52.905421+00:00 20000082.525683656335 12345678.900011472404 247345761.425691425800 1 60278.315901677 2023-11-30T07:34:53.904905+00:00 20000082.525656111538 12345678.899999694899 247345761.425652116537 1 60278.315913267 2023-11-30T07:34:54.906319+00:00 20000082.525617424399 12345678.899997288361 247345761.425611019135 1 60278.315924796 2023-11-30T07:34:55.902358+00:00 20000082.525677785277 12345678.899978457019 247345761.425652563572 1 60278.315936388 2023-11-30T07:34:56.903980+00:00 20000082.525529503822 12345678.899995587766 247345761.425521403551 1 60278.315947929 2023-11-30T07:34:57.901051+00:00 20000082.525310881436 12345678.899981819093 247345761.425289005041 1 60278.315959557 2023-11-30T07:34:58.905735+00:00 20000082.525616068393 12345678.900005104020 247345761.425617486238 1 60278.315971172 2023-11-30T07:34:59.909266+00:00 20000082.525542184711 12345678.899990784004 247345761.425529301167 1 60278.315982682 2023-11-30T07:35:00.903747+00:00 20000082.525507662445 12345678.899978946894 247345761.425482898951 1 60278.315994362 2023-11-30T07:35:01.912916+00:00 20000082.525601282716 12345678.900010375306 247345761.425607979298 1 60278.316006047 2023-11-30T07:35:02.922490+00:00 20000082.525550182909 12345678.900025427341 247345761.425571918488 1 60278.316017436 2023-11-30T07:35:03.906459+00:00 20000082.525634467602 12345678.899972014129 247345761.425602793694 1 60278.316029040 2023-11-30T07:35:04.909060+00:00 20000082.525516737252 12345678.900006378070 247345761.425519436598 1 60278.316040639 2023-11-30T07:35:05.911246+00:00 20000082.525759495795 12345678.900011532009 247345761.425767332315 1 60278.316052134 2023-11-30T07:35:06.904382+00:00 20000082.525694426149 12345678.899979026988 247345761.425669759512 1 60278.316063793 2023-11-30T07:35:07.911700+00:00 20000082.525579594076 12345678.899979654700 247345761.425555557013 1 60278.316075215 2023-11-30T07:35:08.898568+00:00 20000082.525713015348 12345678.900007788092 247345761.425717115402 1 60278.316086842 2023-11-30T07:35:09.903162+00:00 20000082.525723818690 12345678.899991538376 247345761.425711661577 1 60278.316098444 2023-11-30T07:35:10.905562+00:00 20000082.525421302766 12345678.899988427758 247345761.425406008959 1 60278.316109939 2023-11-30T07:35:11.898764+00:00 20000082.525593504310 12345678.899979198352 247345761.425568997860 1 60278.316121529 2023-11-30T07:35:12.900146+00:00 20000082.525736980140 12345678.900011401623 247345761.425744682550 1 60278.316133104 2023-11-30T07:35:13.900163+00:00 20000082.525595508516 12345678.900017986074 247345761.425609797239 1 60278.316144701 2023-11-30T07:35:14.902196+00:00 20000082.525553185493 12345678.899982731789 247345761.425532221794 1 60278.316156273 2023-11-30T07:35:15.901998+00:00 20000082.525694034994 12345678.900008762255 247345761.425699114799 1 60278.316167826 2023-11-30T07:35:16.900186+00:00 20000082.525594275445 12345678.900008978322 247345761.425599545240 1 60278.316179481 2023-11-30T07:35:17.907207+00:00 20000082.525486484170 12345678.899987515062 247345761.425470292568 1 60278.316191058 2023-11-30T07:35:18.907415+00:00 20000082.525640327483 12345678.899974042550 247345761.425610691309 1 60278.316202600 2023-11-30T07:35:19.904632+00:00 20000082.525728557259 12345678.899993469939 247345761.425718337297 1 60278.316214196 2023-11-30T07:35:20.906531+00:00 20000082.525437254459 12345678.899992017075 247345761.425425589085 1 60278.316225741 2023-11-30T07:35:21.904006+00:00 20000082.525651738048 12345678.900014914572 247345761.425662934780 1 60278.316237302 2023-11-30T07:35:22.902958+00:00 20000082.525627825409 12345678.900002827868 247345761.425626963377 1 60278.316248853 2023-11-30T07:35:23.900912+00:00 20000082.525619659573 12345678.900006586686 247345761.425622552633 1 60278.316260460 2023-11-30T07:35:24.903720+00:00 20000082.525807421654 12345678.900007387623 247345761.425811111927 1 60278.316272052 2023-11-30T07:35:25.905259+00:00 20000082.525544576347 12345678.900000255555 247345761.425541132689 1 60278.316283584 2023-11-30T07:35:26.901632+00:00 20000082.525648996234 12345678.899999696761 247345761.425644993782 1 60278.316295127 2023-11-30T07:35:27.899001+00:00 20000082.525311209261 12345678.899993138388 247345761.425300657749 1 60278.316306737 2023-11-30T07:35:28.902081+00:00 20000082.525748673826 12345678.900009173900 247345761.425754159689 1 60278.316318314 2023-11-30T07:35:29.902326+00:00 20000082.525543443859 12345678.899992480874 247345761.425532221794 1 60278.316329891 2023-11-30T07:35:30.902621+00:00 20000082.525598417968 12345678.899983566254 247345761.425578266382 1 60278.316341451 2023-11-30T07:35:31.901358+00:00 20000082.525568455458 12345678.899989990517 247345761.425554752350 1 60278.316353034 2023-11-30T07:35:32.902172+00:00 20000082.525666400790 12345678.900000901893 247345761.425663590431 1 60278.316364653 2023-11-30T07:35:33.906044+00:00 20000082.525254871696 12345678.899990988895 247345761.425242155790 1 60278.316376168 2023-11-30T07:35:34.900924+00:00 20000082.525552269071 12345678.899981182069 247345761.425529748201 1 60278.316387748 2023-11-30T07:35:35.901455+00:00 20000082.525748852640 12345678.900013130158 247345761.425758272409 1 60278.316399385 2023-11-30T07:35:36.906856+00:00 20000082.525606010109 12345678.900006607175 247345761.425608903170 1 60278.316410943 2023-11-30T07:35:37.905463+00:00 20000082.525636430830 12345678.899991244078 247345761.425623983145 1 60278.316422453 2023-11-30T07:35:38.899906+00:00 20000082.525403272361 12345678.900004144758 247345761.425403714180 1 60278.316434068 2023-11-30T07:35:39.903449+00:00 20000082.525557238609 12345678.900005040690 247345761.425558596849 1 60278.316445692 2023-11-30T07:35:40.907833+00:00 20000082.525572478771 12345678.899972578511 247345761.425541371107 1 60278.316457306 2023-11-30T07:35:41.911212+00:00 20000082.525551903993 12345678.899991141632 247345761.425539374352 1 60278.316468941 2023-11-30T07:35:42.916513+00:00 20000082.525545857847 12345678.899992449209 247345761.425534605980 1 60278.316480424 2023-11-30T07:35:43.908613+00:00 20000082.525560379028 12345678.900018189102 247345761.425574868917 1 60278.316491986 2023-11-30T07:35:44.907552+00:00 20000082.525549985468 12345678.899988034740 247345761.425534307957 1 60278.316503507 2023-11-30T07:35:45.903026+00:00 20000082.525493007153 12345678.900004835799 247345761.425494134426 1 60278.316515062 2023-11-30T07:35:46.901332+00:00 20000082.525679312646 12345678.900004994124 247345761.425680607557 1 60278.316526747 2023-11-30T07:35:47.910949+00:00 20000082.525538440794 12345678.900000665337 247345761.425535410643 1 60278.316538230 2023-11-30T07:35:48.903062+00:00 20000082.525428079069 12345678.899988135323 247345761.425412535667 1 60278.316549831 2023-11-30T07:35:49.905357+00:00 20000082.525815606117 12345678.900012219325 247345761.425824135542 1 60278.316561388 2023-11-30T07:35:50.903958+00:00 20000082.525596328080 12345678.899987038225 247345761.425579667091 1 60278.316572999 2023-11-30T07:35:51.907111+00:00 20000082.525672987103 12345678.900001551956 247345761.425670862198 1 60278.316584516 2023-11-30T07:35:52.902195+00:00 20000082.525430705398 12345678.899972356856 247345761.425399363041 1 60278.316596186 2023-11-30T07:35:53.910434+00:00 20000082.525737967342 12345678.900004031137 247345761.425738304853 1 60278.316607795 2023-11-30T07:35:54.913476+00:00 20000082.525468926877 12345678.899995826185 247345761.425461053848 1 60278.316619257 2023-11-30T07:35:55.903746+00:00 20000082.525905635208 12345678.899996215478 247345761.425898164511 1 60278.316630811 2023-11-30T07:35:56.902066+00:00 20000082.525275968015 12345678.900028014556 247345761.425300300121 1 60278.316642380 2023-11-30T07:35:57.901633+00:00 20000082.525728568435 12345678.899999814108 247345761.425724685192 1 60278.316653955 2023-11-30T07:35:58.901684+00:00 20000082.525629915297 12345678.899994961917 247345761.425621181726 1 60278.316665602 2023-11-30T07:35:59.908009+00:00 20000082.525647129864 12345678.900002328679 247345761.425645768642 1 60278.316677219 2023-11-30T07:36:00.911739+00:00 20000082.525699142367 12345678.900013994426 247345761.425709426403 1 60278.316689372 2023-11-30T07:36:01.961715+00:00 20000082.525762189180 12345678.899991579354 247345761.425750076771 1 60278.316700384 2023-11-30T07:36:02.913151+00:00 20000082.525559425354 12345678.899988343939 247345761.425544083118 1 60278.316711945 2023-11-30T07:36:03.911987+00:00 20000082.525689575821 12345678.900008058175 247345761.425693929195 1 60278.316723456 2023-11-30T07:36:04.906575+00:00 20000082.525509994477 12345678.900000639260 247345761.425506919622 1 60278.316735055 2023-11-30T07:36:05.908788+00:00 20000082.525405541062 12345678.900011647493 247345761.425413489342 1 60278.316746580 2023-11-30T07:36:06.904567+00:00 20000082.525683272630 12345678.899986939505 247345761.425666540861 1 60278.316758194 2023-11-30T07:36:07.907918+00:00 20000082.525778200477 12345678.900022091344 247345761.425796598196 1 60278.316769796 2023-11-30T07:36:08.910384+00:00 20000082.525594823062 12345678.900003159419 247345761.425594300032 1 60278.316781348 2023-11-30T07:36:09.908479+00:00 20000082.525736931711 12345678.900019196793 247345761.425752431154 1 60278.316793108 2023-11-30T07:36:10.924545+00:00 20000082.525520578027 12345678.899974334985 247345761.425491213799 1 60278.316804454 2023-11-30T07:36:11.904809+00:00 20000082.525661859661 12345678.900002429262 247345761.425660580397 1 60278.316816008 2023-11-30T07:36:12.903060+00:00 20000082.525703776628 12345678.900004075840 247345761.425704181194 1 60278.316827892 2023-11-30T07:36:13.929846+00:00 20000082.525764286518 12345678.899992788211 247345761.425753384829 1 60278.316839254 2023-11-30T07:36:14.911503+00:00 20000082.525527797639 12345678.899977136403 247345761.425501257181 1 60278.316850768 2023-11-30T07:36:15.906395+00:00 20000082.525643996894 12345678.900009300560 247345761.425649613142 1 60278.316862340 2023-11-30T07:36:16.906200+00:00 20000082.525544162840 12345678.899981765077 247345761.425522238016 1 60278.316874021 2023-11-30T07:36:17.915389+00:00 20000082.525752082467 12345678.900022946298 247345761.425771355629 1 60278.316885437 2023-11-30T07:36:18.901740+00:00 20000082.525601841509 12345678.899993639439 247345761.425591766834 1 60278.316897019 2023-11-30T07:36:19.902460+00:00 20000082.525634665042 12345678.900002451614 247345761.425633430481 1 60278.316908665 2023-11-30T07:36:20.908637+00:00 20000082.525602404028 12345678.900010537356 247345761.425609230995 1 60278.316920204 2023-11-30T07:36:21.905643+00:00 20000082.525755695999 12345678.900002123788 247345761.425754129887 1 60278.316931776 2023-11-30T07:36:22.905480+00:00 20000082.525595851243 12345678.900010272861 247345761.425602436066 1 60278.316943414 2023-11-30T07:36:23.910954+00:00 20000082.525517404079 12345678.899989521131 247345761.425503224134 1 60278.316954968 2023-11-30T07:36:24.909183+00:00 20000082.525626137853 12345678.899991389364 247345761.425613820553 1 60278.316966496 2023-11-30T07:36:25.905247+00:00 20000082.525710117072 12345678.899988252670 247345761.425694674253 1 60278.316978085 2023-11-30T07:36:26.906550+00:00 20000082.525720063597 12345678.899999050424 247345761.425715416670 1 60278.316989636 2023-11-30T07:36:27.904569+00:00 20000082.525275837630 12345678.899999536574 247345761.425271660089 1 60278.317001209 2023-11-30T07:36:28.904444+00:00 20000082.525777369738 12345678.899996010587 247345761.425769686699 1 60278.317012744 2023-11-30T07:36:29.901102+00:00 20000082.525680959225 12345678.900018595159 247345761.425695866346 1 60278.317024321 2023-11-30T07:36:30.901343+00:00 20000082.525663852692 12345678.899992480874 247345761.425652623177 1 60278.317035941 2023-11-30T07:36:31.905316+00:00 20000082.525451265275 12345678.899983232841 247345761.425430804491 1 60278.317047581 2023-11-30T07:36:32.911021+00:00 20000082.525664746761 12345678.900023534894 247345761.425684571266 1 60278.317059098 2023-11-30T07:36:33.906082+00:00 20000082.525793593377 12345678.899992652237 247345761.425782531500 1 60278.317070654 2023-11-30T07:36:34.904504+00:00 20000082.525492794812 12345678.899980342016 247345761.425469428301 1 60278.317082269 2023-11-30T07:36:35.908015+00:00 20000082.525457091630 12345678.900001903996 247345761.425455302000 1 60278.317093851 2023-11-30T07:36:36.908737+00:00 20000082.525790926069 12345678.899981493130 247345761.425768733025 1 60278.317105392 2023-11-30T07:36:37.905856+00:00 20000082.525445114821 12345678.899991152808 247345761.425432562828 1 60278.317116999 2023-11-30T07:36:38.908698+00:00 20000082.525712292641 12345678.899986214936 247345761.425694793463 1 60278.317128514 2023-11-30T07:36:39.903616+00:00 20000082.525511246175 12345678.900003431365 247345761.425510972738 1 60278.317140134 2023-11-30T07:36:40.907531+00:00 20000082.525636803359 12345678.900008734316 247345761.425641834736 1 60278.317151631 2023-11-30T07:36:41.900915+00:00 20000082.525636147708 12345678.899985268712 247345761.425617694855 1 60278.317163233 2023-11-30T07:36:42.903298+00:00 20000082.525434996933 12345678.899995276704 247345761.425426572561 1 60278.317174844 2023-11-30T07:36:43.906546+00:00 20000082.525667175651 12345678.899991631508 247345761.425655126572 1 60278.317186387 2023-11-30T07:36:44.903871+00:00 20000082.525633405894 12345678.899997306988 247345761.425626993179 1 60278.317197974 2023-11-30T07:36:45.904963+00:00 20000082.525459229946 12345678.900007665157 247345761.425463199615 1 60278.317209505 2023-11-30T07:36:46.901226+00:00 20000082.525493927300 12345678.899991564453 247345761.425481796265 1 60278.317221169 2023-11-30T07:36:47.909045+00:00 20000082.525644037873 12345678.899985829368 247345761.425626158714 1 60278.317232645 2023-11-30T07:36:48.900524+00:00 20000082.525747001171 12345678.899998387322 247345761.425741702318 1 60278.317244271 2023-11-30T07:36:49.905046+00:00 20000082.525464136153 12345678.900002352893 247345761.425462812185 1 60278.317255788 2023-11-30T07:36:50.900143+00:00 20000082.525649361312 12345678.900007303804 247345761.425652980804 1 60278.317267395 2023-11-30T07:36:51.902916+00:00 20000082.525689221919 12345678.900010732934 247345761.425696253777 1 60278.317278980 2023-11-30T07:36:52.903900+00:00 20000082.525437895209 12345678.899987787008 247345761.425421983004 1 60278.317290532 2023-11-30T07:36:53.901958+00:00 20000082.525654748082 12345678.900001918897 247345761.425652980804 1 60278.317302143 2023-11-30T07:36:54.905178+00:00 20000082.525531083345 12345678.899993212894 247345761.425520598888 1 60278.317313724 2023-11-30T07:36:55.905780+00:00 20000082.525637067854 12345678.899992598221 247345761.425625950098 1 60278.317325334 2023-11-30T07:36:56.908871+00:00 20000082.525684144348 12345678.899994708598 247345761.425675153732 1 60278.317336832 2023-11-30T07:36:57.902307+00:00 20000082.525522392243 12345678.900008171797 247345761.425526857376 1 60278.317348582 2023-11-30T07:36:58.917509+00:00 20000082.525638550520 12345678.900018032640 247345761.425652891397 1 60278.317359958 2023-11-30T07:36:59.900369+00:00 20000082.525558888912 12345678.899980224669 247345761.425535410643 1 60278.317371586 2023-11-30T07:37:00.905069+00:00 20000082.525731801987 12345678.900024062023 247345761.425752162933 1 60278.317383159 2023-11-30T07:37:01.904915+00:00 20000082.525470718741 12345678.900014158338 247345761.425481200218 1 60278.317394782 2023-11-30T07:37:02.909137+00:00 20000082.525737654418 12345678.900011723861 247345761.425745666027 1 60278.317406273 2023-11-30T07:37:03.902005+00:00 20000082.525545388460 12345678.899993347004 247345761.425535053015 1 60278.317417869 2023-11-30T07:37:04.903862+00:00 20000082.525622084737 12345678.900002412498 247345761.425620794296 1 60278.317429416 2023-11-30T07:37:05.901550+00:00 20000082.525732949376 12345678.899960996583 247345761.425690233707 1 60278.317441037 2023-11-30T07:37:06.905632+00:00 20000082.525421246886 12345678.900006528944 247345761.425424098969 1 60278.317452562 2023-11-30T07:37:07.901326+00:00 20000082.525826282799 12345678.900017358363 247345761.425839930773 1 60278.317464167 2023-11-30T07:37:08.904038+00:00 20000082.525488696992 12345678.899991640821 247345761.425476640463 1 60278.317475705 2023-11-30T07:37:09.900916+00:00 20000082.525584165007 12345678.899981465191 247345761.425561934710 1 60278.317487304 2023-11-30T07:37:10.903084+00:00 20000082.525831717998 12345678.900011271238 247345761.425839304924 1 60278.317498916 2023-11-30T07:37:11.906373+00:00 20000082.525574415922 12345678.899996038526 247345761.425566762686 1 60278.317510442 2023-11-30T07:37:12.902210+00:00 20000082.525560934097 12345678.900007393211 247345761.425564646721 1 60278.317522063 2023-11-30T07:37:13.906234+00:00 20000082.525385338813 12345678.900001186877 247345761.425382852554 1 60278.317533647 2023-11-30T07:37:14.907125+00:00 20000082.525547649711 12345678.899996811524 247345761.425540775061 1 60278.317545200 2023-11-30T07:37:15.905254+00:00 20000082.525706954300 12345678.899998718873 247345761.425701975822 1 60278.317556779 2023-11-30T07:37:16.905739+00:00 20000082.525801274925 12345678.899977127090 247345761.425774693489 1 60278.317568372 2023-11-30T07:37:17.907306+00:00 20000082.525633286685 12345678.900010755286 247345761.425640344620 1 60278.317579870 2023-11-30T07:37:18.900801+00:00 20000082.525326672941 12345678.899990951642 247345761.425313919783 1 60278.317591507 2023-11-30T07:37:19.906170+00:00 20000082.525554209948 12345678.899987254292 247345761.425537765026 1 60278.317603116 2023-11-30T07:37:20.909250+00:00 20000082.525429628789 12345678.899984292686 247345761.425410240889 1 60278.317614635 2023-11-30T07:37:21.904486+00:00 20000082.525492262095 12345678.899977777153 247345761.425466328859 1 60278.317626173 2023-11-30T07:37:22.901298+00:00 20000082.525592684746 12345678.899997500703 247345761.425586491823 1 60278.317637757 2023-11-30T07:37:23.902253+00:00 20000082.525437653065 12345678.899997809902 247345761.425431758165 1 60278.317649315 2023-11-30T07:37:24.900831+00:00 20000082.525622416288 12345678.900004038587 247345761.425622761250 1 60278.317660924 2023-11-30T07:37:25.903837+00:00 20000082.525489844382 12345678.899990592152 247345761.425476729870 1 60278.317672536 2023-11-30T07:37:26.907104+00:00 20000082.525836750865 12345678.900027237833 247345761.425860285759 1 60278.317684092 2023-11-30T07:37:27.905564+00:00 20000082.525606200099 12345678.899967769161 247345761.425570249557 1 60278.317695701 2023-11-30T07:37:28.908509+00:00 20000082.525744650513 12345678.899995293468 247345761.425736248493 1 60278.317707180 2023-11-30T07:37:29.900331+00:00 20000082.525507051498 12345678.899987017736 247345761.425490379333 1 60278.317718802 2023-11-30T07:37:30.904524+00:00 20000082.525674171746 12345678.900008710101 247345761.425679177046 1 60278.317730366 2023-11-30T07:37:31.903649+00:00 20000082.525613479316 12345678.900007229298 247345761.425617009401 1 60278.317741952 2023-11-30T07:37:32.904650+00:00 20000082.525621663779 12345678.900003544986 247345761.425621509552 1 60278.317753483 2023-11-30T07:37:33.900945+00:00 20000082.525784637779 12345678.900006987154 247345761.425787925720 1 60278.317765194 2023-11-30T07:37:34.912805+00:00 20000082.525398526341 12345678.899991011247 247345761.425385832787 1 60278.317776679 2023-11-30T07:37:35.905069+00:00 20000082.525782383978 12345678.900021232665 247345761.425799906254 1 60278.317788298 2023-11-30T07:37:36.908927+00:00 20000082.525523845106 12345678.899993266910 247345761.425513416529 1 60278.317799875 2023-11-30T07:37:37.909197+00:00 20000082.525572657585 12345678.899985823780 247345761.425554782152 1 60278.317811388 2023-11-30T07:37:38.903931+00:00 20000082.525635711849 12345678.899999484420 247345761.425631523132 1 60278.317822944 2023-11-30T07:37:39.902341+00:00 20000082.525481399149 12345678.899995187297 247345761.425472885370 1 60278.317834498 2023-11-30T07:37:40.900682+00:00 20000082.525700848550 12345678.900004537776 247345761.425701677799 1 60278.317846169 2023-11-30T07:37:41.908996+00:00 20000082.525400601327 12345678.899981999770 247345761.425378918648 1 60278.317857685 2023-11-30T07:37:42.904020+00:00 20000082.525668576360 12345678.900022216141 247345761.425687074661 1 60278.317869325 2023-11-30T07:37:43.909675+00:00 20000082.525658778846 12345678.900012589991 247345761.425667673349 1 60278.317880820 2023-11-30T07:37:44.902877+00:00 20000082.525620367378 12345678.899997893721 247345761.425614565611 1 60278.317892422 2023-11-30T07:37:45.905270+00:00 20000082.525570329279 12345678.899986509234 247345761.425553143024 1 60278.317903962 2023-11-30T07:37:46.902283+00:00 20000082.525785863400 12345678.899994473904 247345761.425776630640 1 60278.317915588 2023-11-30T07:37:47.906815+00:00 20000082.525566164404 12345678.900016125292 247345761.425578594208 1 60278.317927162 2023-11-30T07:37:48.906817+00:00 20000082.525768436491 12345678.900000950322 247345761.425765693188 1 60278.317938748 2023-11-30T07:37:49.907788+00:00 20000082.525600910187 12345678.900006638840 247345761.425603866577 1 60278.317950308 2023-11-30T07:37:50.906612+00:00 20000082.525701593608 12345678.899978609756 247345761.425676494837 1 60278.317961801 2023-11-30T07:37:51.899636+00:00 20000082.525387119502 12345678.899996373802 247345761.425379782915 1 60278.317973415 2023-11-30T07:37:52.903049+00:00 20000082.525501340628 12345678.899992762133 247345761.425490409136 1 60278.317985045 2023-11-30T07:37:53.907871+00:00 20000082.525522537529 12345678.900001015514 247345761.425519853830 1 60278.317996594 2023-11-30T07:37:54.905756+00:00 20000082.525670479983 12345678.899979416281 247345761.425646185875 1 60278.318008136 2023-11-30T07:37:55.902924+00:00 20000082.525502022356 12345678.899993967265 247345761.425492286682 1 60278.318019751 2023-11-30T07:37:56.906447+00:00 20000082.525703649968 12345678.900016522035 247345761.425716459751 1 60278.318031310 2023-11-30T07:37:57.905148+00:00 20000082.525475997478 12345678.900007490069 247345761.425479799509 1 60278.318042892 2023-11-30T07:37:58.905911+00:00 20000082.525755710900 12345678.899985129014 247345761.425737142563 1 60278.318054450 2023-11-30T07:37:59.904457+00:00 20000082.525532919914 12345678.900017488748 247345761.425546735525 1 60278.318066062 2023-11-30T07:38:00.907806+00:00 20000082.525502521545 12345678.899985335767 247345761.425484180450 1 60278.318077725 2023-11-30T07:38:01.915429+00:00 20000082.525579974055 12345678.899979941547 247345761.425556242466 1 60278.318089243 2023-11-30T07:38:02.910638+00:00 20000082.525400951505 12345678.900000073016 247345761.425397336483 1 60278.318100770 2023-11-30T07:38:03.906556+00:00 20000082.525354299694 12345678.900004602969 247345761.425355195999 1 60278.318112374 2023-11-30T07:38:04.909125+00:00 20000082.525611393154 12345678.899976400658 247345761.425584107637 1 60278.318124022 2023-11-30T07:38:05.915542+00:00 20000082.525738373399 12345678.900000108406 247345761.425734758377 1 60278.318135540 2023-11-30T07:38:06.910679+00:00 20000082.525624778122 12345678.899999588728 247345761.425620675087 1 60278.318147076 2023-11-30T07:38:07.907416+00:00 20000082.525560472161 12345678.899990743026 247345761.425547510386 1 60278.318158649 2023-11-30T07:38:08.907283+00:00 20000082.525345806032 12345678.900000479072 247345761.425342589617 1 60278.318170207 2023-11-30T07:38:09.905836+00:00 20000082.525798354298 12345678.900001691654 247345761.425796359777 1 60278.318181842 2023-11-30T07:38:10.911166+00:00 20000082.525711681694 12345678.899994453415 247345761.425702452660 1 60278.318193363 2023-11-30T07:38:11.906592+00:00 20000082.525747928768 12345678.899984830990 247345761.425729066133 1 60278.318204880 2023-11-30T07:38:12.901601+00:00 20000082.525446154177 12345678.900005592033 247345761.425448030233 1 60278.318216500 2023-11-30T07:38:13.905620+00:00 20000082.525600776076 12345678.899998430163 247345761.425595521927 1 60278.318228055 2023-11-30T07:38:14.903964+00:00 20000082.525760337710 12345678.900012155995 247345761.425768792629 1 60278.318239664 2023-11-30T07:38:15.906947+00:00 20000082.525623336434 12345678.900006756186 247345761.425626397133 1 60278.318251184 2023-11-30T07:38:16.902311+00:00 20000082.525577820837 12345678.900010593235 247345761.425584703684 1 60278.318262741 2023-11-30T07:38:17.900829+00:00 20000082.525645870715 12345678.899985052645 247345761.425627231598 1 60278.318274301 2023-11-30T07:38:18.899554+00:00 20000082.525483582169 12345678.900006659329 247345761.425486534834 1 60278.318285942 2023-11-30T07:38:19.905385+00:00 20000082.525765109807 12345678.900003015995 247345761.425764441490 1 60278.318297474 2023-11-30T07:38:20.901708+00:00 20000082.525575753301 12345678.900009963661 247345761.425582021475 1 60278.318309069 2023-11-30T07:38:21.903555+00:00 20000082.525650143623 12345678.899985538796 247345761.425631999969 1 60278.318320661 2023-11-30T07:38:22.905083+00:00 20000082.525576818734 12345678.899995962158 247345761.425569087267 1 60278.318332204 2023-11-30T07:38:23.902436+00:00 20000082.525649681687 12345678.899997377768 247345761.425643384457 1 60278.318343789 2023-11-30T07:38:24.903359+00:00 20000082.525434326380 12345678.899978540838 247345761.425409168005 1 60278.318355315 2023-11-30T07:38:25.899241+00:00 20000082.525631453842 12345678.900006778538 247345761.425634533167 1 60278.318366885 2023-11-30T07:38:26.898828+00:00 20000082.525341220200 12345678.899997647852 247345761.425335168839 1 60278.318378522 2023-11-30T07:38:27.904253+00:00 20000082.525598496199 12345678.899991648272 247345761.425586462021 1 60278.318390084 2023-11-30T07:38:28.903318+00:00 20000082.525856319815 12345678.900007920340 247345761.425860553980 1 60278.318401688 2023-11-30T07:38:29.905803+00:00 20000082.525529697537 12345678.899998739362 247345761.425524711609 1 60278.318413451 2023-11-30T07:38:30.922163+00:00 20000082.525622807443 12345678.900004409254 247345761.425623536110 1 60278.318424847 2023-11-30T07:38:31.906763+00:00 20000082.525511484593 12345678.899983974174 247345761.425491750240 1 60278.318436410 2023-11-30T07:38:32.905852+00:00 20000082.525703061372 12345678.900001356378 247345761.425700724125 1 60278.318447943 2023-11-30T07:38:33.902237+00:00 20000082.525652386248 12345678.899987235665 247345761.425635904074 1 60278.318459595 2023-11-30T07:38:34.908955+00:00 20000082.525553148240 12345678.900015968829 247345761.425565421581 1 60278.318471139 2023-11-30T07:38:35.906456+00:00 20000082.525768749416 12345678.899973871186 247345761.425738930702 1 60278.318482665 2023-11-30T07:38:36.902251+00:00 20000082.525533869863 12345678.899995297194 247345761.425525486469 1 60278.318494298 2023-11-30T07:38:37.907303+00:00 20000082.525827053934 12345678.900016887113 247345761.425840228796 1 60278.318505824 2023-11-30T07:38:38.903151+00:00 20000082.525533620268 12345678.899981927127 247345761.425511837006 1 60278.318517390 2023-11-30T07:38:39.902506+00:00 20000082.525540966541 12345678.900015581399 247345761.425552874804 1 60278.318528959 2023-11-30T07:38:40.902066+00:00 20000082.525375261903 12345678.900003217161 247345761.425374805927 1 60278.318540620 2023-11-30T07:38:41.909545+00:00 20000082.525906953961 12345678.900000546128 247345761.425903797150 1 60278.318552139 2023-11-30T07:38:42.904841+00:00 20000082.525488734245 12345678.899978861213 247345761.425463914871 1 60278.318563725 2023-11-30T07:38:43.905845+00:00 20000082.525720525533 12345678.899978822097 247345761.425695657730 1 60278.318575252 2023-11-30T07:38:44.901783+00:00 20000082.525436915457 12345678.899992659688 247345761.425425857306 1 60278.318586878 2023-11-30T07:38:45.906287+00:00 20000082.525482084602 12345678.900005144998 247345761.425483524799 1 60278.318598370 2023-11-30T07:38:46.899194+00:00 20000082.525725588202 12345678.900009414181 247345761.425731301308 1 60278.318610010 2023-11-30T07:38:47.904893+00:00 20000082.525713291019 12345678.899972425774 247345761.425682038069 1 60278.318621598 2023-11-30T07:38:48.906066+00:00 20000082.525430276990 12345678.899996096268 247345761.425422668457 1 60278.318633148 2023-11-30T07:38:49.903921+00:00 20000082.525576177984 12345678.900000955909 247345761.425573438406 1 60278.318644727 2023-11-30T07:38:50.904370+00:00 20000082.525503516197 12345678.900017445907 247345761.425517261028 1 60278.318656293 2023-11-30T07:38:51.903721+00:00 20000082.525707852095 12345678.900005459785 247345761.425709605217 1 60278.318667863 2023-11-30T07:38:52.903339+00:00 20000082.525528669357 12345678.900002822280 247345761.425527811050 1 60278.318679553 2023-11-30T07:38:53.913379+00:00 20000082.525904837996 12345678.900003252551 247345761.425904393196 1 60278.318691083 2023-11-30T07:38:54.909562+00:00 20000082.525354024023 12345678.900003490970 247345761.425353825092 1 60278.318702688 2023-11-30T07:38:55.912252+00:00 20000082.525567650795 12345678.899996161461 247345761.425560116768 1 60278.318714179 2023-11-30T07:38:56.905096+00:00 20000082.525338541716 12345678.900002947077 247345761.425337791443 1 60278.318725704 2023-11-30T07:38:57.900834+00:00 20000082.525828279555 12345678.899973416701 247345761.425797998905 1 60278.318737277 2023-11-30T07:38:58.900750+00:00 20000082.525278098881 12345678.900002760813 247345761.425277143717 1 60278.318748879 2023-11-30T07:38:59.903188+00:00 20000082.525764875114 12345678.899986820295 247345761.425748020411 1 60278.318760470 2023-11-30T07:39:00.904641+00:00 20000082.525574389845 12345678.900000670925 247345761.425571352243 1 60278.318772072 2023-11-30T07:39:01.907044+00:00 20000082.525754399598 12345678.899998806417 247345761.425749510527 1 60278.318783672 2023-11-30T07:39:02.909221+00:00 20000082.525483895093 12345678.899994520470 247345761.425474733114 1 60278.318795146 2023-11-30T07:39:03.900662+00:00 20000082.525610435754 12345678.899999750778 247345761.425606489182 1 60278.318806742 2023-11-30T07:39:04.902510+00:00 20000082.525695469230 12345678.900000447407 247345761.425692230463 1 60278.318818317 2023-11-30T07:39:05.902597+00:00 20000082.525904189795 12345678.899997260422 247345761.425897747278 1 60278.318829970 2023-11-30T07:39:06.909363+00:00 20000082.525427713990 12345678.899988966063 247345761.425413012505 1 60278.318841494 2023-11-30T07:39:07.905099+00:00 20000082.525664031506 12345678.899984003976 247345761.425644338131 1 60278.318853065 2023-11-30T07:39:08.904813+00:00 20000082.525608852506 12345678.899991633371 247345761.425596773624 1 60278.318864598 2023-11-30T07:39:09.901313+00:00 20000082.525506939739 12345678.900010991842 247345761.425514250994 1 60278.318876176 2023-11-30T07:39:10.901615+00:00 20000082.525777164847 12345678.899984542280 247345761.425758004189 1 60278.318887834 2023-11-30T07:39:11.908837+00:00 20000082.525610934943 12345678.900014637038 247345761.425621867180 1 60278.318899334 2023-11-30T07:39:12.902491+00:00 20000082.525646157563 12345678.900024738163 247345761.425667196512 1 60278.318910947 2023-11-30T07:39:13.905788+00:00 20000082.525627233088 12345678.899984827265 247345761.425608366728 1 60278.318922536 2023-11-30T07:39:14.907085+00:00 20000082.525693818927 12345678.899998176843 247345761.425688326359 1 60278.318934042 2023-11-30T07:39:15.901211+00:00 20000082.525532383472 12345678.900013362989 247345761.425542056561 1 60278.318945671 2023-11-30T07:39:16.905962+00:00 20000082.525568190962 12345678.899956932291 247345761.425521433353 1 60278.318957214 2023-11-30T07:39:17.903320+00:00 20000082.525529716164 12345678.900006424636 247345761.425532430410 1 60278.318968803 2023-11-30T07:39:18.904536+00:00 20000082.525726832449 12345678.899993117899 247345761.425716251135 1 60278.318980340 2023-11-30T07:39:19.901383+00:00 20000082.525363851339 12345678.899975471199 247345761.425335645676 1 60278.318991974 2023-11-30T07:39:20.906592+00:00 20000082.525646660477 12345678.900013707578 247345761.425656676292 1 60278.319003548 2023-11-30T07:39:21.906575+00:00 20000082.525528982282 12345678.899982709438 247345761.425508022308 1 60278.319015124 2023-11-30T07:39:22.906748+00:00 20000082.525637470186 12345678.900011699647 247345761.425645470619 1 60278.319026935 2023-11-30T07:39:23.927192+00:00 20000082.525474533439 12345678.899988783523 247345761.425459623337 1 60278.319038307 2023-11-30T07:39:24.909720+00:00 20000082.525603525341 12345678.899997012690 247345761.425596863031 1 60278.319049898 2023-11-30T07:39:25.911174+00:00 20000082.525585908443 12345678.900005394593 247345761.425587624311 1 60278.319061344 2023-11-30T07:39:26.900163+00:00 20000082.525776099414 12345678.899984825402 247345761.425757229328 1 60278.319073142 2023-11-30T07:39:27.919524+00:00 20000082.525613456964 12345678.899993492290 247345761.425603240728 1 60278.319084606 2023-11-30T07:39:28.909985+00:00 20000082.525398012251 12345678.899996671826 247345761.425390988588 1 60278.319096234 2023-11-30T07:39:29.914569+00:00 20000082.525760084391 12345678.899981616065 247345761.425738006830 1 60278.319107739 2023-11-30T07:39:30.908636+00:00 20000082.525448694825 12345678.899938996881 247345761.425383985043 1 60278.319119224 2023-11-30T07:39:31.900976+00:00 20000082.525472085923 12345678.900007128716 247345761.425475507975 1 60278.319130802 2023-11-30T07:39:32.901294+00:00 20000082.525570012629 12345678.899993365631 247345761.425559669733 1 60278.319142441 2023-11-30T07:39:33.906900+00:00 20000082.525718178600 12345678.899987271056 247345761.425701767206 1 60278.319153994 2023-11-30T07:39:34.905062+00:00 20000082.525834213942 12345678.900011833757 247345761.425842344761 1 60278.319165573 2023-11-30T07:39:35.905461+00:00 20000082.525430403650 12345678.900007924065 247345761.425434648991 1 60278.319177119 2023-11-30T07:39:36.903061+00:00 20000082.525556046516 12345678.900009011850 247345761.425561368465 1 60278.319188709 2023-11-30T07:39:37.904440+00:00 20000082.525643683970 12345678.899990277365 247345761.425630271435 1 60278.319200242 2023-11-30T07:39:38.900929+00:00 20000082.525657262653 12345678.899990117177 247345761.425643682480 1 60278.319211803 2023-11-30T07:39:39.899787+00:00 20000082.525410149246 12345678.899985436350 247345761.425391882658 1 60278.319223374 2023-11-30T07:39:40.899482+00:00 20000082.525436066091 12345678.899993877858 247345761.425426244736 1 60278.319235008 2023-11-30T07:39:41.904725+00:00 20000082.525637514889 12345678.899990342557 247345761.425624161959 1 60278.319246576 2023-11-30T07:39:42.904155+00:00 20000082.525465849787 12345678.899991689250 247345761.425453841686 1 60278.319258291 2023-11-30T07:39:43.916333+00:00 20000082.525862857699 12345678.900004146621 247345761.425863325596 1 60278.319269760 2023-11-30T07:39:44.907215+00:00 20000082.525796156377 12345678.900008799508 247345761.425801247358 1 60278.319281305 2023-11-30T07:39:45.904713+00:00 20000082.525447715074 12345678.900008298457 247345761.425452321768 1 60278.319292827 2023-11-30T07:39:46.900227+00:00 20000082.525671306998 12345678.900011662394 247345761.425679266453 1 60278.319304421 2023-11-30T07:39:47.901973+00:00 20000082.525565307587 12345678.899994403124 247345761.425556004047 1 60278.319316052 2023-11-30T07:39:48.906923+00:00 20000082.525591585785 12345678.899994233623 247345761.425582110882 1 60278.319327554 2023-11-30T07:39:49.900621+00:00 20000082.525793854147 12345678.899990877137 247345761.425781041384 1 60278.319339126 2023-11-30T07:39:50.900483+00:00 20000082.525848709047 12345678.900001412258 247345761.425846427679 1 60278.319350827 2023-11-30T07:39:51.911406+00:00 20000082.525476191193 12345678.899974791333 247345761.425447285175 1 60278.319362330 2023-11-30T07:39:52.905347+00:00 20000082.525468673557 12345678.899988761172 247345761.425453752279 1 60278.319373851 2023-11-30T07:39:53.900746+00:00 20000082.525411501527 12345678.899993702769 247345761.425401508808 1 60278.319385460 2023-11-30T07:39:54.903751+00:00 20000082.525372192264 12345678.899994639680 247345761.425363123417 1 60278.319397015 2023-11-30T07:39:55.902129+00:00 20000082.525548201054 12345678.900003084913 247345761.425547569990 1 60278.319408603 2023-11-30T07:39:56.903254+00:00 20000082.525578599423 12345678.900017427281 247345761.425592333078 1 60278.319420212 2023-11-30T07:39:57.906318+00:00 20000082.525570012629 12345678.900016501546 247345761.425582796335 1 60278.319431721 2023-11-30T07:39:58.900673+00:00 20000082.525762550533 12345678.899999834597 247345761.425758689642 1 60278.319443344 2023-11-30T07:39:59.904915+00:00 20000082.525429699570 12345678.899990664795 247345761.425416678190 1 60278.319454937 2023-11-30T07:40:00.906602+00:00 20000082.525683633983 12345678.899983175099 247345761.425663113594 1 60278.319466745 2023-11-30T07:40:01.926780+00:00 20000082.525465082377 12345678.899966126308 247345761.425427496433 1 60278.319478244 2023-11-30T07:40:02.920266+00:00 20000082.525679182261 12345678.900008838624 247345761.425684303045 1 60278.319489715 2023-11-30T07:40:03.911340+00:00 20000082.525630861521 12345678.899999340996 247345761.425626516342 1 60278.319501246 2023-11-30T07:40:04.907678+00:00 20000082.525537248701 12345678.899986213073 247345761.425519764423 1 60278.319512848 2023-11-30T07:40:05.910070+00:00 20000082.525730453432 12345678.900028320029 247345761.425755083561 1 60278.319524355 2023-11-30T07:40:06.904294+00:00 20000082.525577265769 12345678.899986436591 247345761.425560027361 1 60278.319535961 2023-11-30T07:40:07.907082+00:00 20000082.525691542774 12345678.900049541146 247345761.425737380981 1 60278.319547463 2023-11-30T07:40:08.900823+00:00 20000082.525421630591 12345678.899981498718 247345761.425399422646 1 60278.319559081 2023-11-30T07:40:09.904618+00:00 20000082.525677479804 12345678.899994581938 247345761.425668358803 1 60278.319570828 2023-11-30T07:40:10.919569+00:00 20000082.525634188205 12345678.899998053908 247345761.425628572702 1 60278.319582280 2023-11-30T07:40:11.909011+00:00 20000082.525522239506 12345678.899999318644 247345761.425517857075 1 60278.319593804 2023-11-30T07:40:12.904658+00:00 20000082.525535263121 12345678.899976866320 247345761.425508439541 1 60278.319605340 2023-11-30T07:40:13.901354+00:00 20000082.525634247810 12345678.900010628626 247345761.425641179085 1 60278.319616914 2023-11-30T07:40:14.901372+00:00 20000082.525649856776 12345678.900000462309 247345761.425646603107 1 60278.319628564 2023-11-30T07:40:15.907881+00:00 20000082.525658469647 12345678.899996396154 247345761.425651162863 1 60278.319640113 2023-11-30T07:40:16.905757+00:00 20000082.525624070317 12345678.900023680180 247345761.425644040108 1 60278.319651641 2023-11-30T07:40:17.901784+00:00 20000082.525672227144 12345678.899996412918 247345761.425664931536 1 60278.319663235 2023-11-30T07:40:18.903482+00:00 20000082.525528721511 12345678.900000056252 247345761.425525099039 1 60278.319674840 2023-11-30T07:40:19.906179+00:00 20000082.525583088398 12345678.899996770546 247345761.425576150417 1 60278.319686372 2023-11-30T07:40:20.902559+00:00 20000082.525815557688 12345678.900002393872 247345761.425814241171 1 60278.319697991 2023-11-30T07:40:21.906446+00:00 20000082.525587935001 12345678.899970935658 247345761.425555199385 1 60278.319709547 2023-11-30T07:40:22.904879+00:00 20000082.525775447488 12345678.899997703731 247345761.425769448280 1 60278.319721166 2023-11-30T07:40:23.908724+00:00 20000082.525587569922 12345678.899990819395 247345761.425574690104 1 60278.319732670 2023-11-30T07:40:24.902713+00:00 20000082.525452643633 12345678.899978781119 247345761.425427734852 1 60278.319744259 2023-11-30T07:40:25.903958+00:00 20000082.525467988104 12345678.900003958493 247345761.425468266010 1 60278.319755798 2023-11-30T07:40:26.900973+00:00 20000082.525776755065 12345678.900001695380 247345761.425774753094 1 60278.319767411 2023-11-30T07:40:27.904281+00:00 20000082.525518707931 12345678.899971729144 247345761.425486743450 1 60278.319778940 2023-11-30T07:40:28.900371+00:00 20000082.525613661855 12345678.900017740205 247345761.425627708435 1 60278.319790521 2023-11-30T07:40:29.900989+00:00 20000082.525782793760 12345678.900020148605 247345761.425799250603 1 60278.319802140 2023-11-30T07:40:30.904900+00:00 20000082.525587640703 12345678.899981200695 247345761.425565153360 1 60278.319813695 2023-11-30T07:40:31.903268+00:00 20000082.525596730411 12345678.899983033538 247345761.425576090813 1 60278.319825284 2023-11-30T07:40:32.904575+00:00 20000082.525511607528 12345678.899991249666 247345761.425499141216 1 60278.319836798 2023-11-30T07:40:33.899369+00:00 20000082.525755457580 12345678.900020141155 247345761.425771921873 1 60278.319848415 2023-11-30T07:40:34.903046+00:00 20000082.525519970804 12345678.899992289022 247345761.425508558750 1 60278.319860002 2023-11-30T07:40:35.904123+00:00 20000082.525752246380 12345678.899993473664 247345761.425742030144 1 60278.319871583 2023-11-30T07:40:36.904750+00:00 20000082.525591373444 12345678.899995230138 247345761.425582915545 1 60278.319883112 2023-11-30T07:40:37.900851+00:00 20000082.525518748909 12345678.900018244982 247345761.425533294678 1 60278.319894745 2023-11-30T07:40:38.905997+00:00 20000082.525437854230 12345678.899978594854 247345761.425412774086 1 60278.319906371 2023-11-30T07:40:39.910485+00:00 20000082.525649137795 12345678.899981934577 247345761.425627380610 1 60278.319917839 2023-11-30T07:40:40.901270+00:00 20000082.525552652776 12345678.899995978922 247345761.425544947386 1 60278.319929437 2023-11-30T07:40:41.903365+00:00 20000082.525455083698 12345678.900002282113 247345761.425453662872 1 60278.319940975 2023-11-30T07:40:42.900228+00:00 20000082.525672778487 12345678.899997968227 247345761.425667047501 1 60278.319952578 2023-11-30T07:40:43.902773+00:00 20000082.525670036674 12345678.900002233684 247345761.425668597221 1 60278.319964237 2023-11-30T07:40:44.910053+00:00 20000082.525319121778 12345678.899998305365 247345761.425313740969 1 60278.319975744 2023-11-30T07:40:45.904323+00:00 20000082.525777101517 12345678.899987362325 247345761.425760775805 1 60278.319987397 2023-11-30T07:40:46.911110+00:00 20000082.525629021227 12345678.900008929893 247345761.425634235144 1 60278.319998882 2023-11-30T07:40:47.903385+00:00 20000082.525520950556 12345678.900006495416 247345761.425523757935 1 60278.320010445 2023-11-30T07:40:48.902409+00:00 20000082.525771904737 12345678.900000106543 247345761.425768315792 1 60278.320022035 2023-11-30T07:40:49.903818+00:00 20000082.525673165917 12345678.899999523535 247345761.425669014454 1 60278.320033664 2023-11-30T07:40:50.908558+00:00 20000082.525658927858 12345678.900016907603 247345761.425672143698 1 60278.320045201 2023-11-30T07:40:51.905353+00:00 20000082.525615319610 12345678.899992456660 247345761.425604104996 1 60278.320056728 2023-11-30T07:40:52.901293+00:00 20000082.525641288608 12345678.900009065866 247345761.425646662712 1 60278.320068384 2023-11-30T07:40:53.908386+00:00 20000082.525515623391 12345678.899989875033 247345761.425501793623 1 60278.320080060 2023-11-30T07:40:54.917144+00:00 20000082.525925580412 12345678.900009971112 247345761.425931841135 1 60278.320091458 2023-11-30T07:40:55.901953+00:00 20000082.525407895446 12345678.900010582060 247345761.425414800644 1 60278.320103068 2023-11-30T07:40:56.905098+00:00 20000082.525561869144 12345678.900019142777 247345761.425577312708 1 60278.320114649 2023-11-30T07:40:57.905697+00:00 20000082.525727272034 12345678.900004493073 247345761.425728082657 1 60278.320126260 2023-11-30T07:40:58.908835+00:00 20000082.525579385459 12345678.899977445602 247345761.425553143024 1 60278.320137867 2023-11-30T07:40:59.911708+00:00 20000082.525479111820 12345678.900016605854 247345761.425492018461 1 60278.320149455 2023-11-30T07:41:00.912895+00:00 20000082.525655016303 12345678.900004185736 247345761.425655484200 1 60278.320161076 2023-11-30T07:41:01.917010+00:00 20000082.525741860271 12345678.899997983128 247345761.425736129284 1 60278.320172525 2023-11-30T07:41:02.906204+00:00 20000082.525498572737 12345678.900011146441 247345761.425506025553 1 60278.320184086 2023-11-30T07:41:03.905083+00:00 20000082.525670748204 12345678.900002874434 247345761.425669908524 1 60278.320195634 2023-11-30T07:41:04.902755+00:00 20000082.525677364320 12345678.899993604049 247345761.425667256117 1 60278.320207183 2023-11-30T07:41:05.900584+00:00 20000082.525422327220 12345678.899986658245 247345761.425405293703 1 60278.320218766 2023-11-30T07:41:06.901342+00:00 20000082.525719031692 12345678.900003923103 247345761.425719261169 1 60278.320230330 2023-11-30T07:41:07.900549+00:00 20000082.525617018342 12345678.899982076138 247345761.425595402718 1 60278.320241927 2023-11-30T07:41:08.902461+00:00 20000082.525270879269 12345678.900007275864 247345761.425274461508 1 60278.320253504 2023-11-30T07:41:09.902795+00:00 20000082.525799583644 12345678.899988515303 247345761.425784379244 1 60278.320265113 2023-11-30T07:41:10.905780+00:00 20000082.525547932833 12345678.900006113574 247345761.425550341606 1 60278.320276711 2023-11-30T07:41:11.907843+00:00 20000082.525806438178 12345678.899999456480 247345761.425802201033 1 60278.320288252 2023-11-30T07:41:12.904925+00:00 20000082.525497142226 12345678.900002725422 247345761.425496160984 1 60278.320299862 2023-11-30T07:41:13.908066+00:00 20000082.525578990579 12345678.900009278208 247345761.425584554672 1 60278.320311360 2023-11-30T07:41:14.901516+00:00 20000082.525622088462 12345678.899997403845 247345761.425615817308 1 60278.320322946 2023-11-30T07:41:15.902494+00:00 20000082.525720350444 12345678.899996444583 247345761.425713121891 1 60278.320334515 2023-11-30T07:41:16.902060+00:00 20000082.525338750333 12345678.899979604408 247345761.425314635038 1 60278.320346108 2023-11-30T07:41:17.903685+00:00 20000082.525801137090 12345678.900007905439 247345761.425805330276 1 60278.320357683 2023-11-30T07:41:18.903778+00:00 20000082.525681424886 12345678.899981494993 247345761.425659239292 1 60278.320369288 2023-11-30T07:41:19.906480+00:00 20000082.525681395084 12345678.900000941008 247345761.425678640604 1 60278.320380880 2023-11-30T07:41:20.907985+00:00 20000082.525458779186 12345678.899983257055 247345761.425438344479 1 60278.320392443 2023-11-30T07:41:21.907066+00:00 20000082.525610011071 12345678.900012662634 247345761.425618976355 1 60278.320404052 2023-11-30T07:41:22.910083+00:00 20000082.525735717267 12345678.900009177625 247345761.425741195679 1 60278.320415623 2023-11-30T07:41:23.909886+00:00 20000082.525664951652 12345678.900038041174 247345761.425699293613 1 60278.320427144 2023-11-30T07:41:24.905266+00:00 20000082.525728818029 12345678.900002542883 247345761.425727665424 1 60278.320438730 2023-11-30T07:41:25.906234+00:00 20000082.525655198842 12345678.900000238791 247345761.425651758909 1 60278.320450314 2023-11-30T07:41:26.907144+00:00 20000082.525613840669 12345678.900006547570 247345761.425616681576 1 60278.320461871 2023-11-30T07:41:27.905613+00:00 20000082.525682423264 12345678.899989753962 247345761.425668478012 1 60278.320473374 2023-11-30T07:41:28.899555+00:00 20000082.525613252074 12345678.899963481352 247345761.425573021173 1 60278.320485169 2023-11-30T07:41:29.918606+00:00 20000082.525667715818 12345678.900005353615 247345761.425669372082 1 60278.320496545 2023-11-30T07:41:30.901490+00:00 20000082.525626309216 12345678.899987332523 247345761.425609946251 1 60278.320508181 2023-11-30T07:41:31.906819+00:00 20000082.525504108518 12345678.899962423369 247345761.425462841988 1 60278.320519753 2023-11-30T07:41:32.906658+00:00 20000082.525433570147 12345678.899997936562 247345761.425427824259 1 60278.320531243 2023-11-30T07:41:33.899401+00:00 20000082.525765471160 12345678.900016978383 247345761.425778746605 1 60278.320542867 2023-11-30T07:41:34.903688+00:00 20000082.525840960443 12345678.899974657223 247345761.425811916590 1 60278.320554424 2023-11-30T07:41:35.902225+00:00 20000082.525474883616 12345678.900010826066 247345761.425482004881 1 60278.320566010 2023-11-30T07:41:36.903240+00:00 20000082.525417465717 12345678.899997344241 247345761.425411134958 1 60278.320577580 2023-11-30T07:41:37.902955+00:00 20000082.525923073292 12345678.900007084012 247345761.425926446915 1 60278.320589181 2023-11-30T07:41:38.905221+00:00 20000082.525679878891 12345678.899973483756 247345761.425649672747 1 60278.320600837 2023-11-30T07:41:39.912351+00:00 20000082.525489080697 12345678.899999722838 247345761.425485134125 1 60278.320612310 2023-11-30T07:41:40.903585+00:00 20000082.525648489594 12345678.899991143495 247345761.425635933876 1 60278.320623921 2023-11-30T07:41:41.906790+00:00 20000082.525576557964 12345678.899997008964 247345761.425569862127 1 60278.320635598 2023-11-30T07:41:42.915627+00:00 20000082.525401096791 12345678.899996357039 247345761.425393760204 1 60278.320646998 2023-11-30T07:41:43.900631+00:00 20000082.525971077383 12345678.900011803955 247345761.425979197025 1 60278.320658576 2023-11-30T07:41:44.900938+00:00 20000082.525688048452 12345678.899993611500 247345761.425677955151 1 60278.320670334 2023-11-30T07:41:45.916861+00:00 20000082.525478318334 12345678.900005437434 247345761.425480067730 1 60278.320681774 2023-11-30T07:41:46.905246+00:00 20000082.525777939707 12345678.899998843670 247345761.425773084164 1 60278.320693290 2023-11-30T07:41:47.900238+00:00 20000082.525686528534 12345678.900000587106 247345761.425683408976 1 60278.320704938 2023-11-30T07:41:48.906613+00:00 20000082.525620542467 12345678.900003064424 247345761.425619930029 1 60278.320716489 2023-11-30T07:41:49.904631+00:00 20000082.525600869209 12345678.899982172996 247345761.425579369068 1 60278.320728158 2023-11-30T07:41:50.912805+00:00 20000082.525429747999 12345678.899998497218 247345761.425424546003 1 60278.320739613 2023-11-30T07:41:51.902607+00:00 20000082.525637377053 12345678.899988792837 247345761.425622493029 1 60278.320751190 2023-11-30T07:41:52.902837+00:00 20000082.525575354695 12345678.900001371279 247345761.425573050976 1 60278.320762774 2023-11-30T07:41:53.903667+00:00 20000082.525480847806 12345678.900002395734 247345761.425479531288 1 60278.320774416 2023-11-30T07:41:54.909602+00:00 20000082.525386676192 12345678.899988247082 247345761.425371229649 1 60278.320785950 2023-11-30T07:41:55.906080+00:00 20000082.525732595474 12345678.900005554780 247345761.425734460354 1 60278.320797455 2023-11-30T07:41:56.900123+00:00 20000082.525454849005 12345678.900022758171 247345761.425473898649 1 60278.320809044 2023-11-30T07:41:57.901387+00:00 20000082.525580637157 12345678.900028241798 247345761.425605177879 1 60278.320820670 2023-11-30T07:41:58.905880+00:00 20000082.525549847633 12345678.900001086295 247345761.425547242165 1 60278.320832219 2023-11-30T07:41:59.903759+00:00 20000082.525688275695 12345678.899989116937 247345761.425673723221 1 60278.320843809 2023-11-30T07:42:00.905076+00:00 20000082.525492727757 12345678.899996465072 247345761.425485491753 1 60278.320855514 2023-11-30T07:42:01.916373+00:00 20000082.525515995920 12345678.899996193126 247345761.425508499146 1 60278.320866974 2023-11-30T07:42:02.906532+00:00 20000082.525507416576 12345678.899980727583 247345761.425484448671 1 60278.320878559 2023-11-30T07:42:03.907516+00:00 20000082.525772873312 12345678.900000954047 247345761.425770133734 1 60278.320890128 2023-11-30T07:42:04.907007+00:00 20000082.525363702327 12345678.899993883446 247345761.425353914499 1 60278.320901749 2023-11-30T07:42:05.911110+00:00 20000082.525610905141 12345678.900004524738 247345761.425611734390 1 60278.320913271 2023-11-30T07:42:06.906583+00:00 20000082.525495830923 12345678.900027178228 247345761.425519317389 1 60278.320924887 2023-11-30T07:42:07.910220+00:00 20000082.525524877012 12345678.899971785024 247345761.425492972136 1 60278.320936422 2023-11-30T07:42:08.906844+00:00 20000082.525800857693 12345678.900023361668 247345761.425820529461 1 60278.320947976 2023-11-30T07:42:09.905096+00:00 20000082.525492772460 12345678.899980301037 247345761.425469398499 1 60278.320959782 2023-11-30T07:42:10.925169+00:00 20000082.525582943112 12345678.900012433529 247345761.425591677427 1 60278.320971131 2023-11-30T07:42:11.905758+00:00 20000082.525427732617 12345678.899969799444 247345761.425393819809 1 60278.320982660 2023-11-30T07:42:12.901832+00:00 20000082.525713577867 12345678.899985805154 247345761.425695657730 1 60278.320994615 2023-11-30T07:42:13.934737+00:00 20000082.525485005230 12345678.900012753904 247345761.425494074821 1 60278.321005818 2023-11-30T07:42:14.902712+00:00 20000082.525671057403 12345678.900015039369 247345761.425682395697 1 60278.321017386 2023-11-30T07:42:15.902179+00:00 20000082.525623425841 12345678.899975588545 247345761.425595343113 1 60278.321028955 2023-11-30T07:42:16.901698+00:00 20000082.525522895157 12345678.900017233565 247345761.425536423922 1 60278.321040544 2023-11-30T07:42:17.902953+00:00 20000082.525651101023 12345678.900008054450 247345761.425655454397 1 60278.321052097 2023-11-30T07:42:18.901213+00:00 20000082.525619529188 12345678.899991437793 247345761.425607293844 1 60278.321063692 2023-11-30T07:42:19.903020+00:00 20000082.525506269187 12345678.899984100834 247345761.425486654043 1 60278.321075250 2023-11-30T07:42:20.901617+00:00 20000082.525850728154 12345678.900001468137 247345761.425848484039 1 60278.321086894 2023-11-30T07:42:21.907638+00:00 20000082.525676745921 12345678.900005498901 247345761.425678551197 1 60278.321098432 2023-11-30T07:42:22.904575+00:00 20000082.525565113872 12345678.900003010407 247345761.425564438105 1 60278.321110049 2023-11-30T07:42:23.908254+00:00 20000082.525409702212 12345678.899998530746 247345761.425404548645 1 60278.321121517 2023-11-30T07:42:24.899027+00:00 20000082.525576073676 12345678.899973949417 247345761.425546348095 1 60278.321133142 2023-11-30T07:42:25.903462+00:00 20000082.525948621333 12345678.900005385280 247345761.425950318575 1 60278.321144686 2023-11-30T07:42:26.900871+00:00 20000082.525511901826 12345678.899998359382 247345761.425506561995 1 60278.321156282 2023-11-30T07:42:27.902725+00:00 20000082.525630559772 12345678.900014171377 247345761.425641030073 1 60278.321167823 2023-11-30T07:42:28.899941+00:00 20000082.525811340660 12345678.899988424033 247345761.425796061754 1 60278.321179420 2023-11-30T07:42:29.901869+00:00 20000082.525523599237 12345678.899996453896 247345761.425516366959 1 60278.321191001 2023-11-30T07:42:30.902457+00:00 20000082.525458101183 12345678.900004979223 247345761.425459384918 1 60278.321202651 2023-11-30T07:42:31.908993+00:00 20000082.525388173759 12345678.899982061237 247345761.425366550684 1 60278.321214125 2023-11-30T07:42:32.900406+00:00 20000082.525638408959 12345678.900011515245 247345761.425646215677 1 60278.321225690 2023-11-30T07:42:33.899604+00:00 20000082.525486633182 12345678.899999996647 247345761.425482928753 1 60278.321237267 2023-11-30T07:42:34.899827+00:00 20000082.525745648891 12345678.899986334145 247345761.425728291273 1 60278.321248882 2023-11-30T07:42:35.903347+00:00 20000082.525408063084 12345678.899970818311 247345761.425375193357 1 60278.321260500 2023-11-30T07:42:36.907227+00:00 20000082.525509417057 12345678.900007059798 247345761.425512790680 1 60278.321272098 2023-11-30T07:42:37.909253+00:00 20000082.525641735643 12345678.899997005239 247345761.425635039806 1 60278.321283701 2023-11-30T07:42:38.911756+00:00 20000082.525641426444 12345678.900024225935 247345761.425661981106 1 60278.321295208 2023-11-30T07:42:39.906022+00:00 20000082.525569021702 12345678.900011036545 247345761.425576359034 1 60278.321306745 2023-11-30T07:42:40.902727+00:00 20000082.525547441095 12345678.900013102219 247345761.425556838512 1 60278.321318366 2023-11-30T07:42:41.906816+00:00 20000082.525492802262 12345678.899981511757 247345761.425470590591 1 60278.321329985 2023-11-30T07:42:42.910695+00:00 20000082.525542858988 12345678.899992121384 247345761.425531268120 1 60278.321341565 2023-11-30T07:42:43.911236+00:00 20000082.525775589049 12345678.899980336428 247345761.425752222538 1 60278.321353044 2023-11-30T07:42:44.903020+00:00 20000082.525758307427 12345678.900008054450 247345761.425762653351 1 60278.321364630 2023-11-30T07:42:45.903991+00:00 20000082.525487199426 12345678.899991165847 247345761.425474643707 1 60278.321376183 2023-11-30T07:42:46.902204+00:00 20000082.525655362755 12345678.900001758710 247345761.425653427839 1 60278.321387763 2023-11-30T07:42:47.902683+00:00 20000082.525662332773 12345678.900012344122 247345761.425670981407 1 60278.321399372 2023-11-30T07:42:48.905752+00:00 20000082.525647912174 12345678.899992125109 247345761.425636351109 1 60278.321410968 2023-11-30T07:42:49.907589+00:00 20000082.525625556707 12345678.900018373504 247345761.425640225410 1 60278.321422514 2023-11-30T07:42:50.905177+00:00 20000082.525727465749 12345678.900005817413 247345761.425729572773 1 60278.321434109 2023-11-30T07:42:51.907021+00:00 20000082.525846034288 12345678.900001941249 247345761.425844281912 1 60278.321445652 2023-11-30T07:42:52.904363+00:00 20000082.525522205979 12345678.899984126911 247345761.425502628088 1 60278.321457210 2023-11-30T07:42:53.902909+00:00 20000082.525580693036 12345678.900006623939 247345761.425583630800 1 60278.321468858 2023-11-30T07:42:54.909304+00:00 20000082.525696270168 12345678.899990972131 247345761.425683557987 1 60278.321480418 2023-11-30T07:42:55.908059+00:00 20000082.525555744767 12345678.899988638237 247345761.425540685654 1 60278.321491991 2023-11-30T07:42:56.908029+00:00 20000082.525718353689 12345678.899994647130 247345761.425709307194 1 60278.321503547 2023-11-30T07:42:57.906429+00:00 20000082.525486260653 12345678.899981133640 247345761.425463706255 1 60278.321515110 2023-11-30T07:42:58.905538+00:00 20000082.525650769472 12345678.900002883747 247345761.425649970770 1 60278.321526775 2023-11-30T07:42:59.913346+00:00 20000082.525382116437 12345678.899985704571 247345761.425364136696 1 60278.321538212 2023-11-30T07:43:00.901480+00:00 20000082.525696743280 12345678.900022428483 247345761.425715476274 1 60278.321549891 2023-11-30T07:43:01.910547+00:00 20000082.525881178677 12345678.899987155572 247345761.425864636898 1 60278.321561393 2023-11-30T07:43:02.904338+00:00 20000082.525642596185 12345678.900015857071 247345761.425654768944 1 60278.321572956 2023-11-30T07:43:03.903375+00:00 20000082.525603741407 12345678.900007560849 247345761.425607591867 1 60278.321584490 2023-11-30T07:43:04.899932+00:00 20000082.525483500212 12345678.899982184172 247345761.425461977720 1 60278.321596061 2023-11-30T07:43:05.899667+00:00 20000082.525335162878 12345678.900001930073 247345761.425333410501 1 60278.321607636 2023-11-30T07:43:06.899729+00:00 20000082.525749411434 12345678.899995153770 247345761.425740867853 1 60278.321619244 2023-11-30T07:43:07.902718+00:00 20000082.525540579110 12345678.900015939027 247345761.425552845001 1 60278.321630853 2023-11-30T07:43:08.905701+00:00 20000082.525586672127 12345678.899978147820 247345761.425561130047 1 60278.321642420 2023-11-30T07:43:09.905122+00:00 20000082.525649167597 12345678.899989111349 247345761.425634562969 1 60278.321653979 2023-11-30T07:43:10.903821+00:00 20000082.525529749691 12345678.900027347729 247345761.425553381443 1 60278.321665524 2023-11-30T07:43:11.901267+00:00 20000082.525601718575 12345678.899976113811 247345761.425574123859 1 60278.321677138 2023-11-30T07:43:12.904703+00:00 20000082.525858275592 12345678.900010406971 247345761.425864994526 1 60278.321688674 2023-11-30T07:43:13.901420+00:00 20000082.525461390615 12345678.900000160560 247345761.425457835197 1 60278.321700330 2023-11-30T07:43:14.908482+00:00 20000082.525608375669 12345678.899999033660 247345761.425603687763 1 60278.321711847 2023-11-30T07:43:15.903536+00:00 20000082.525825120509 12345678.900002494454 247345761.425823897123 1 60278.321723405 2023-11-30T07:43:16.902167+00:00 20000082.525482781231 12345678.899978501722 247345761.425457566977 1 60278.321734986 2023-11-30T07:43:17.902764+00:00 20000082.525727178901 12345678.899978088215 247345761.425701588392 1 60278.321746653 2023-11-30T07:43:18.910808+00:00 20000082.525294542313 12345678.899994850159 247345761.425285696983 1 60278.321758156 2023-11-30T07:43:19.904673+00:00 20000082.525521159172 12345678.900003336370 247345761.425520807505 1 60278.321769697 2023-11-30T07:43:20.901819+00:00 20000082.525464925915 12345678.900013672188 247345761.425474911928 1 60278.321781288 2023-11-30T07:43:21.903315+00:00 20000082.525862734765 12345678.899973185733 247345761.425832211971 1 60278.321792886 2023-11-30T07:43:22.905342+00:00 20000082.525251127779 12345678.899997942150 247345761.425245374441 1 60278.321804440 2023-11-30T07:43:23.903563+00:00 20000082.525895509869 12345678.900001192465 247345761.425893008709 1 60278.321816006 2023-11-30T07:43:24.902896+00:00 20000082.525726746768 12345678.899985723197 247345761.425708770752 1 60278.321827577 2023-11-30T07:43:25.902640+00:00 20000082.525758925825 12345678.899989858270 247345761.425745069981 1 60278.321839230 2023-11-30T07:43:26.909476+00:00 20000082.525519151241 12345678.900008289143 247345761.425523757935 1 60278.321850760 2023-11-30T07:43:27.905651+00:00 20000082.525523740798 12345678.899991678074 247345761.425511747599 1 60278.321862332 2023-11-30T07:43:28.905487+00:00 20000082.525681134313 12345678.899976210669 247345761.425653666258 1 60278.321873853 2023-11-30T07:43:29.900906+00:00 20000082.525550071150 12345678.900002591312 247345761.425548970699 1 60278.321885479 2023-11-30T07:43:30.905354+00:00 20000082.525685958564 12345678.899995410815 247345761.425677686930 1 60278.321897087 2023-11-30T07:43:31.908327+00:00 20000082.525552131236 12345678.900007043034 247345761.425555467606 1 60278.321908576 2023-11-30T07:43:32.901018+00:00 20000082.525540735573 12345678.900010978803 247345761.425548017025 1 60278.321920243 2023-11-30T07:43:33.909018+00:00 20000082.525742683560 12345678.899995123968 247345761.425734102726 1 60278.321931726 2023-11-30T07:43:34.901161+00:00 20000082.525487445295 12345678.900007067248 247345761.425490826368 1 60278.321943379 2023-11-30T07:43:35.907988+00:00 20000082.525693628937 12345678.899990834296 247345761.425680756569 1 60278.321954904 2023-11-30T07:43:36.903707+00:00 20000082.525863438845 12345678.900005185977 247345761.425864934921 1 60278.321966480 2023-11-30T07:43:37.903927+00:00 20000082.525622613728 12345678.899993065745 247345761.425611972809 1 60278.321978108 2023-11-30T07:43:38.908529+00:00 20000082.525446284562 12345678.899983832613 247345761.425426423550 1 60278.321989660 2023-11-30T07:43:39.906585+00:00 20000082.525457419455 12345678.899998830631 247345761.425452560186 1 60278.322001186 2023-11-30T07:43:40.902506+00:00 20000082.525741040707 12345678.899989994243 247345761.425727337599 1 60278.322012790 2023-11-30T07:43:41.904993+00:00 20000082.525571383536 12345678.899996992201 247345761.425564676523 1 60278.322024361 2023-11-30T07:43:42.904808+00:00 20000082.525476220995 12345678.900008479133 247345761.425480991602 1 60278.322036013 2023-11-30T07:43:43.911515+00:00 20000082.525745086372 12345678.899988450110 247345761.425729840994 1 60278.322047637 2023-11-30T07:43:44.915877+00:00 20000082.525646075606 12345678.900002475828 247345761.425644874573 1 60278.322059084 2023-11-30T07:43:45.904814+00:00 20000082.525496963412 12345678.899999719113 247345761.425492972136 1 60278.322070657 2023-11-30T07:43:46.904786+00:00 20000082.525800704956 12345678.899988744408 247345761.425785750151 1 60278.322082172 2023-11-30T07:43:47.899681+00:00 20000082.525599032640 12345678.899996489286 247345761.425591826439 1 60278.322093769 2023-11-30T07:43:48.901689+00:00 20000082.525448914617 12345678.900009488687 247345761.425454705954 1 60278.322105316 2023-11-30T07:43:49.899241+00:00 20000082.525541700423 12345678.899984732270 247345761.425522714853 1 60278.322116983 2023-11-30T07:43:50.907303+00:00 20000082.525813929737 12345678.899984473363 247345761.425794720650 1 60278.322128572 2023-11-30T07:43:51.908621+00:00 20000082.525714185089 12345678.900000831112 247345761.425711333752 1 60278.322140057 2023-11-30T07:43:52.900941+00:00 20000082.525548335165 12345678.900000110269 247345761.425544738770 1 60278.322151667 2023-11-30T07:43:53.903985+00:00 20000082.525635391474 12345678.899976521730 247345761.425608217716 1 60278.322163315 2023-11-30T07:43:54.910447+00:00 20000082.525609552860 12345678.900015717372 247345761.425621569157 1 60278.322174769 2023-11-30T07:43:55.900036+00:00 20000082.525285616517 12345678.900007640943 247345761.425289571285 1 60278.322186438 2023-11-30T07:43:56.908298+00:00 20000082.525826055557 12345678.899999715388 247345761.425822079182 1 60278.322198017 2023-11-30T07:43:57.908638+00:00 20000082.525544960052 12345678.899995179847 247345761.425536453724 1 60278.322209622 2023-11-30T07:43:58.911349+00:00 20000082.525584515184 12345678.899996299297 247345761.425577133894 1 60278.322221173 2023-11-30T07:43:59.909363+00:00 20000082.525624226779 12345678.900011308491 247345761.425631821156 1 60278.322232704 2023-11-30T07:44:00.905635+00:00 20000082.525550786406 12345678.899972107261 247345761.425519198179 1 60278.322244609 2023-11-30T07:44:01.934192+00:00 20000082.525587793440 12345678.900011213496 247345761.425595313311 1 60278.322255878 2023-11-30T07:44:02.907850+00:00 20000082.525581110269 12345678.899991391227 247345761.425568819046 1 60278.322267524 2023-11-30T07:44:03.914102+00:00 20000082.525628019124 12345678.900007240474 247345761.425631582737 1 60278.322279034 2023-11-30T07:44:04.908538+00:00 20000082.525662459433 12345678.900010885671 247345761.425669640303 1 60278.322290626 2023-11-30T07:44:05.910066+00:00 20000082.525589488447 12345678.900019466877 247345761.425605267286 1 60278.322302151 2023-11-30T07:44:06.905790+00:00 20000082.525551728904 12345678.900014108047 247345761.425562143326 1 60278.322313772 2023-11-30T07:44:07.909914+00:00 20000082.525778688490 12345678.899997666478 247345761.425772637129 1 60278.322325295 2023-11-30T07:44:08.905521+00:00 20000082.525416787714 12345678.899993551895 247345761.425406634808 1 60278.322336910 2023-11-30T07:44:09.909009+00:00 20000082.525643210858 12345678.899997375906 247345761.425636887550 1 60278.322348583 2023-11-30T07:44:10.917545+00:00 20000082.525581914932 12345678.900002000853 247345761.425580233335 1 60278.322359986 2023-11-30T07:44:11.902799+00:00 20000082.525427326560 12345678.899979215115 247345761.425402820110 1 60278.322371621 2023-11-30T07:44:12.908033+00:00 20000082.525467574596 12345678.899999760091 247345761.425463646650 1 60278.322383208 2023-11-30T07:44:13.909143+00:00 20000082.525626614690 12345678.900005549192 247345761.425628483295 1 60278.322394707 2023-11-30T07:44:14.902690+00:00 20000082.525493033230 12345678.899996690452 247345761.425486028194 1 60278.322406303 2023-11-30T07:44:15.904587+00:00 20000082.525634407997 12345678.900002216920 247345761.425632923841 1 60278.322417830 2023-11-30T07:44:16.900467+00:00 20000082.525517933071 12345678.900002632290 247345761.425516873598 1 60278.322429724 2023-11-30T07:44:17.928119+00:00 20000082.525431305170 12345678.900011893362 247345761.425439506769 1 60278.322441068 2023-11-30T07:44:18.908236+00:00 20000082.525742784142 12345678.899979390204 247345761.425718486309 1 60278.322452569 2023-11-30T07:44:19.901995+00:00 20000082.525635756552 12345678.899997008964 247345761.425629049540 1 60278.322464165 2023-11-30T07:44:20.903846+00:00 20000082.525567155331 12345678.900010189041 247345761.425573647022 1 60278.322475775 2023-11-30T07:44:21.906961+00:00 20000082.525690652430 12345678.899982282892 247345761.425669223070 1 60278.322487332 2023-11-30T07:44:22.905489+00:00 20000082.525536295027 12345678.899995001033 247345761.425527602434 1 60278.322498876 2023-11-30T07:44:23.902866+00:00 20000082.525726016611 12345678.900012226775 247345761.425734549761 1 60278.322510421 2023-11-30T07:44:24.900406+00:00 20000082.525575459003 12345678.900005254894 247345761.425577014685 1 60278.322522053 2023-11-30T07:44:25.905410+00:00 20000082.525417342782 12345678.899982383475 247345761.425396025181 1 60278.322533623 2023-11-30T07:44:26.905050+00:00 20000082.525699838996 12345678.900006553158 247345761.425702691078 1 60278.322545135 2023-11-30T07:44:27.899704+00:00 20000082.525710061193 12345678.899998802692 247345761.425705194473 1 60278.322556734 2023-11-30T07:44:28.901816+00:00 20000082.525280412287 12345678.900016522035 247345761.425293236971 1 60278.322568327 2023-11-30T07:44:29.903426+00:00 20000082.525813195854 12345678.900009788573 247345761.425819277763 1 60278.322579900 2023-11-30T07:44:30.903386+00:00 20000082.525498811156 12345678.899994188920 247345761.425489306450 1 60278.322591469 2023-11-30T07:44:31.902879+00:00 20000082.525393404067 12345678.900005685166 247345761.425395399332 1 60278.322603035 2023-11-30T07:44:32.902240+00:00 20000082.525649435818 12345678.900004765019 247345761.425650507212 1 60278.322614673 2023-11-30T07:44:33.907706+00:00 20000082.525574386120 12345678.899991368875 247345761.425562053919 1 60278.322626196 2023-11-30T07:44:34.903358+00:00 20000082.525655817240 12345678.899991814047 247345761.425643920898 1 60278.322637739 2023-11-30T07:44:35.900638+00:00 20000082.525637324899 12345678.900006808341 247345761.425640434027 1 60278.322649335 2023-11-30T07:44:36.902530+00:00 20000082.525443028659 12345678.899991746992 247345761.425431072712 1 60278.322661045 2023-11-30T07:44:37.914265+00:00 20000082.525606092066 12345678.899994995445 247345761.425597399473 1 60278.322672496 2023-11-30T07:44:38.903648+00:00 20000082.525516021997 12345678.899997614324 247345761.425509959459 1 60278.322684094 2023-11-30T07:44:39.905712+00:00 20000082.525563526899 12345678.900021929294 247345761.425581783056 1 60278.322695685 2023-11-30T07:44:40.907170+00:00 20000082.525568779558 12345678.899981278926 247345761.425546377897 1 60278.322707401 2023-11-30T07:44:41.919421+00:00 20000082.525638483465 12345678.900002211332 247345761.425637006760 1 60278.322718794 2023-11-30T07:44:42.903828+00:00 20000082.525509636849 12345678.899992112070 247345761.425498038530 1 60278.322730380 2023-11-30T07:44:43.904804+00:00 20000082.525612100959 12345678.900002542883 247345761.425610959530 1 60278.322741912 2023-11-30T07:44:44.901201+00:00 20000082.525670006871 12345678.899982776493 247345761.425649106503 1 60278.322753472 2023-11-30T07:44:45.900021+00:00 20000082.525709014386 12345678.900000935420 247345761.425706237555 1 60278.322765238 2023-11-30T07:44:46.916514+00:00 20000082.525627929717 12345678.900005722418 247345761.425629973412 1 60278.322776616 2023-11-30T07:44:47.899590+00:00 20000082.525416444987 12345678.899997044355 247345761.425409793854 1 60278.322788265 2023-11-30T07:44:48.906092+00:00 20000082.525629311800 12345678.899992188439 247345761.425617814064 1 60278.322799809 2023-11-30T07:44:49.903489+00:00 20000082.525634996593 12345678.900002533570 247345761.425633847713 1 60278.322811358 2023-11-30T07:44:50.901342+00:00 20000082.525493413210 12345678.899991881102 247345761.425481587648 1 60278.322822946 2023-11-30T07:44:51.902556+00:00 20000082.525712661445 12345678.900004159659 247345761.425713121891 1 60278.322834495 2023-11-30T07:44:52.900423+00:00 20000082.525551956147 12345678.899992944673 247345761.425541192293 1 60278.322846130 2023-11-30T07:44:53.905605+00:00 20000082.525527738035 12345678.900002494454 247345761.425526529551 1 60278.322857662 2023-11-30T07:44:54.902014+00:00 20000082.525391396135 12345678.900010278448 247345761.425397992134 1 60278.322869251 2023-11-30T07:44:55.903339+00:00 20000082.525724004954 12345678.900000341237 247345761.425720632076 1 60278.322880800 2023-11-30T07:44:56.901090+00:00 20000082.525461319834 12345678.899997128174 247345761.425454735756 1 60278.322892465 2023-11-30T07:44:57.908995+00:00 20000082.525824718177 12345678.900007599965 247345761.425828635693 1 60278.322904010 2023-11-30T07:44:58.906480+00:00 20000082.525241706520 12345678.899986406788 247345761.425224423409 1 60278.322915625 2023-11-30T07:44:59.909967+00:00 20000082.525582958013 12345678.899988729507 247345761.425568014383 1 60278.322927203 2023-11-30T07:45:00.910302+00:00 20000082.525692295283 12345678.900010477751 247345761.425699055195 1 60278.322938966 2023-11-30T07:45:01.926611+00:00 20000082.525372639298 12345678.899999914691 247345761.425368845463 1 60278.322950418 2023-11-30T07:45:02.916142+00:00 20000082.525718025863 12345678.900000942871 247345761.425715267658 1 60278.322961885 2023-11-30T07:45:03.906825+00:00 20000082.525249261409 12345678.900016907603 247345761.425262480974 1 60278.322973496 2023-11-30T07:45:04.910071+00:00 20000082.525709308684 12345678.899977950379 247345761.425683557987 1 60278.322985053 2023-11-30T07:45:05.908539+00:00 20000082.525587659329 12345678.900002919137 247345761.425586879253 1 60278.322996569 2023-11-30T07:45:06.903600+00:00 20000082.525478687137 12345678.900001218542 247345761.425476223230 1 60278.323008120 2023-11-30T07:45:07.901543+00:00 20000082.525763288140 12345678.900004146621 247345761.425763726234 1 60278.323019716 2023-11-30T07:45:08.903448+00:00 20000082.525392614305 12345678.899985423312 247345761.425374358892 1 60278.323031352 2023-11-30T07:45:09.908796+00:00 20000082.525840867311 12345678.899974662811 247345761.425811856985 1 60278.323042863 2023-11-30T07:45:10.903327+00:00 20000082.525628339499 12345678.899996031076 247345761.425620675087 1 60278.323054423 2023-11-30T07:45:11.902157+00:00 20000082.525591313839 12345678.900022018701 247345761.425609648228 1 60278.323066064 2023-11-30T07:45:12.907903+00:00 20000082.525481022894 12345678.899982567877 247345761.425459891558 1 60278.323077552 2023-11-30T07:45:13.900502+00:00 20000082.525634761900 12345678.900020327419 247345761.425651401281 1 60278.323089161 2023-11-30T07:45:14.903501+00:00 20000082.525724813342 12345678.899998396635 247345761.425719499588 1 60278.323100768 2023-11-30T07:45:15.906345+00:00 20000082.525666385889 12345678.899987179786 247345761.425649881363 1 60278.323112268 2023-11-30T07:45:16.899989+00:00 20000082.525454971939 12345678.900002678856 247345761.425453960896 1 60278.323123858 2023-11-30T07:45:17.901349+00:00 20000082.525563564152 12345678.899970185012 247345761.425530046225 1 60278.323135554 2023-11-30T07:45:18.911849+00:00 20000082.525640800595 12345678.899994146079 247345761.425631225109 1 60278.323147069 2023-11-30T07:45:19.906725+00:00 20000082.525369077921 12345678.899988865480 247345761.425354242325 1 60278.323158568 2023-11-30T07:45:20.900278+00:00 20000082.525718141347 12345678.900000667199 247345761.425715118647 1 60278.323170142 2023-11-30T07:45:21.900285+00:00 20000082.525534395128 12345678.900016425177 247345761.425547122955 1 60278.323181765 2023-11-30T07:45:22.904520+00:00 20000082.525644041598 12345678.899988386780 247345761.425628721714 1 60278.323193402 2023-11-30T07:45:23.909975+00:00 20000082.525587428361 12345678.899993529543 247345761.425577282906 1 60278.323204938 2023-11-30T07:45:24.906624+00:00 20000082.525598004460 12345678.900010904297 247345761.425605237484 1 60278.323216477 2023-11-30T07:45:25.903639+00:00 20000082.525707405061 12345678.900006096810 247345761.425709784031 1 60278.323228027 2023-11-30T07:45:26.901535+00:00 20000082.525610122830 12345678.899992354214 247345761.425598770380 1 60278.323239638 2023-11-30T07:45:27.904714+00:00 20000082.525422003120 12345678.899988908321 247345761.425407230854 1 60278.323251170 2023-11-30T07:45:28.901049+00:00 20000082.525631833822 12345678.899998525158 247345761.425626665354 1 60278.323262809 2023-11-30T07:45:29.906709+00:00 20000082.525483299047 12345678.899979511276 247345761.425459116697 1 60278.323274368 2023-11-30T07:45:30.905417+00:00 20000082.525578513741 12345678.900007613003 247345761.425582408905 1 60278.323285948 2023-11-30T07:45:31.905917+00:00 20000082.525380268693 12345678.900010412559 247345761.425386965275 1 60278.323297703 2023-11-30T07:45:32.921569+00:00 20000082.525700960308 12345678.900011068210 247345761.425708323717 1 60278.323309095 2023-11-30T07:45:33.905762+00:00 20000082.525683585554 12345678.900003615767 247345761.425683498383 1 60278.323320651 2023-11-30T07:45:34.904248+00:00 20000082.525516446680 12345678.900000764057 247345761.425513505936 1 60278.323332261 2023-11-30T07:45:35.907351+00:00 20000082.525612451136 12345678.900008397177 247345761.425617158413 1 60278.323343806 2023-11-30T07:45:36.904802+00:00 20000082.525609690696 12345678.899985035881 247345761.425591051579 1 60278.323355380 2023-11-30T07:45:37.904793+00:00 20000082.525447044522 12345678.899988617748 247345761.425431966782 1 60278.323366984 2023-11-30T07:45:38.907438+00:00 20000082.525579929352 12345678.900000423193 247345761.425576657057 1 60278.323378495 2023-11-30T07:45:39.901992+00:00 20000082.525421705097 12345678.900005409494 247345761.425423413515 1 60278.323390298 2023-11-30T07:45:40.921743+00:00 20000082.525690812618 12345678.899989046156 247345761.425676167011 1 60278.323401629 2023-11-30T07:45:41.900722+00:00 20000082.525289837271 12345678.899987002835 247345761.425273150206 1 60278.323413239 2023-11-30T07:45:42.903886+00:00 20000082.525650586933 12345678.899996286258 247345761.425643175840 1 60278.323424850 2023-11-30T07:45:43.907054+00:00 20000082.525673523545 12345678.900023043156 247345761.425692856312 1 60278.323436451 2023-11-30T07:45:44.909401+00:00 20000082.525682661682 12345678.900029907003 247345761.425708860159 1 60278.323448041 2023-11-30T07:45:45.910731+00:00 20000082.525619968772 12345678.899999331683 247345761.425615608692 1 60278.323459535 2023-11-30T07:45:46.903821+00:00 20000082.525740515441 12345678.900001991540 247345761.425738811493 1 60278.323471107 2023-11-30T07:45:47.903598+00:00 20000082.525525752455 12345678.899998726323 247345761.425520777702 1 60278.323482721 2023-11-30T07:45:48.907054+00:00 20000082.525469638407 12345678.900013700128 247345761.425479620695 1 60278.323494263 2023-11-30T07:45:49.904275+00:00 20000082.525720022619 12345678.899994056672 247345761.425710380077 1 60278.323505835 2023-11-30T07:45:50.904148+00:00 20000082.525525227189 12345678.899972710758 247345761.425494253635 1 60278.323517423 2023-11-30T07:45:51.905313+00:00 20000082.525480531156 12345678.900002406910 247345761.425479263067 1 60278.323528952 2023-11-30T07:45:52.901493+00:00 20000082.525584846735 12345678.900002572685 247345761.425583720207 1 60278.323540540 2023-11-30T07:45:53.902696+00:00 20000082.525395758450 12345678.899998441339 247345761.425390481949 1 60278.323552123 2023-11-30T07:45:54.903400+00:00 20000082.525709751993 12345678.899980941787 247345761.425686985254 1 60278.323563736 2023-11-30T07:45:55.906826+00:00 20000082.525552216917 12345678.899996364489 247345761.425544887781 1 60278.323575266 2023-11-30T07:45:56.902934+00:00 20000082.525323886424 12345678.899994980544 247345761.425315171480 1 60278.323586945 2023-11-30T07:45:57.912066+00:00 20000082.525641374290 12345678.899982189760 247345761.425619870424 1 60278.323598448 2023-11-30T07:45:58.905892+00:00 20000082.525619208813 12345678.900005998090 247345761.425621509552 1 60278.323609994 2023-11-30T07:45:59.903467+00:00 20000082.525785289705 12345678.899971058592 247345761.425752669573 1 60278.323621565 2023-11-30T07:46:00.903155+00:00 20000082.525545846671 12345678.900014430285 247345761.425556570292 1 60278.323633611 2023-11-30T07:46:01.944030+00:00 20000082.525403618813 12345678.899974718690 247345761.425374627113 1 60278.323644836 2023-11-30T07:46:02.913816+00:00 20000082.525469075888 12345678.899996092543 247345761.425461471081 1 60278.323656475 2023-11-30T07:46:03.919445+00:00 20000082.525552913547 12345678.899984562770 247345761.425533771515 1 60278.323667975 2023-11-30T07:46:04.913045+00:00 20000082.525488711894 12345678.900009935722 247345761.425494939089 1 60278.323679489 2023-11-30T07:46:05.907860+00:00 20000082.525591671467 12345678.899998683482 247345761.425586670637 1 60278.323691025 2023-11-30T07:46:06.904595+00:00 20000082.525692589581 12345678.899997953326 247345761.425686836243 1 60278.323702579 2023-11-30T07:46:07.902862+00:00 20000082.525601338595 12345678.900002392009 247345761.425600022078 1 60278.323714241 2023-11-30T07:46:08.910460+00:00 20000082.525719825178 12345678.899995375425 247345761.425711512566 1 60278.323725734 2023-11-30T07:46:09.903426+00:00 20000082.525483585894 12345678.900016075000 247345761.425495952368 1 60278.323737359 2023-11-30T07:46:10.907795+00:00 20000082.525488838553 12345678.899985620752 247345761.425470769405 1 60278.323748927 2023-11-30T07:46:11.907284+00:00 20000082.525468673557 12345678.899984760210 247345761.425449728966 1 60278.323760437 2023-11-30T07:46:12.901758+00:00 20000082.525516223162 12345678.899998741224 247345761.425511270761 1 60278.323772039 2023-11-30T07:46:13.904180+00:00 20000082.525473203510 12345678.899982271716 247345761.425451785326 1 60278.323783684 2023-11-30T07:46:14.910298+00:00 20000082.525702763349 12345678.900028927252 247345761.425727993250 1 60278.323795171 2023-11-30T07:46:15.902765+00:00 20000082.525508385152 12345678.899961449206 247345761.425466120243 1 60278.323806757 2023-11-30T07:46:16.903767+00:00 20000082.525431729853 12345678.900015333667 247345761.425443351269 1 60278.323818292 2023-11-30T07:46:17.900422+00:00 20000082.525487426668 12345678.900001958013 247345761.425485670567 1 60278.323829916 2023-11-30T07:46:18.904735+00:00 20000082.525610484183 12345678.899997096509 247345761.425603866577 1 60278.323841489 2023-11-30T07:46:19.904683+00:00 20000082.525790877640 12345678.900008611381 247345761.425795793533 1 60278.323853116 2023-11-30T07:46:20.909272+00:00 20000082.525390960276 12345678.899981137365 247345761.425368398428 1 60278.323864576 2023-11-30T07:46:21.899412+00:00 20000082.525711670518 12345678.899995978922 247345761.425703942776 1 60278.323876221 2023-11-30T07:46:22.905465+00:00 20000082.525555878878 12345678.899994518608 247345761.425546705723 1 60278.323887838 2023-11-30T07:46:23.909213+00:00 20000082.525712013245 12345678.900003992021 247345761.425712317228 1 60278.323899400 2023-11-30T07:46:24.908201+00:00 20000082.525778613985 12345678.899979846552 247345761.425754785538 1 60278.323910962 2023-11-30T07:46:25.907110+00:00 20000082.525610603392 12345678.900011710823 247345761.425618618727 1 60278.323922564 2023-11-30T07:46:26.909564+00:00 20000082.525537539274 12345678.899999769405 247345761.425533622503 1 60278.323934109 2023-11-30T07:46:27.907061+00:00 20000082.525457177311 12345678.900010997429 247345761.425464481115 1 60278.323945611 2023-11-30T07:46:28.900806+00:00 20000082.525479029864 12345678.899992553517 247345761.425467878580 1 60278.323957205 2023-11-30T07:46:29.902486+00:00 20000082.525587387383 12345678.900019895285 247345761.425603568554 1 60278.323968827 2023-11-30T07:46:30.906676+00:00 20000082.525450233370 12345678.899992961437 247345761.425439506769 1 60278.323980410 2023-11-30T07:46:31.907377+00:00 20000082.525743715465 12345678.899984953925 247345761.425724983215 1 60278.323991978 2023-11-30T07:46:32.906916+00:00 20000082.525742433965 12345678.900000492111 247345761.425739228725 1 60278.324003564 2023-11-30T07:46:33.907967+00:00 20000082.525551602244 12345678.899989767000 247345761.425537645817 1 60278.324015113 2023-11-30T07:46:34.905718+00:00 20000082.525550004095 12345678.900001956150 247345761.425548255444 1 60278.324026676 2023-11-30T07:46:35.904779+00:00 20000082.525677874684 12345678.899999583140 247345761.425673782825 1 60278.324038297 2023-11-30T07:46:36.908859+00:00 20000082.525548651814 12345678.899982113391 247345761.425527095795 1 60278.324049843 2023-11-30T07:46:37.906383+00:00 20000082.525517456234 12345678.899989191443 247345761.425502955914 1 60278.324061443 2023-11-30T07:46:38.908649+00:00 20000082.525653686374 12345678.900003248826 247345761.425653249025 1 60278.324072906 2023-11-30T07:46:39.899051+00:00 20000082.525320049375 12345678.899999130517 247345761.425315499306 1 60278.324084543 2023-11-30T07:46:40.904525+00:00 20000082.525549370795 12345678.899997945875 247345761.425543636084 1 60278.324096140 2023-11-30T07:46:41.906558+00:00 20000082.525474410504 12345678.899994531646 247345761.425465226173 1 60278.324107674 2023-11-30T07:46:42.903011+00:00 20000082.525813840330 12345678.900015452877 247345761.425825595856 1 60278.324119263 2023-11-30T07:46:43.904298+00:00 20000082.525583751500 12345678.899982793257 247345761.425562828779 1 60278.324130809 2023-11-30T07:46:44.901876+00:00 20000082.525677800179 12345678.899993209168 247345761.425667315722 1 60278.324142490 2023-11-30T07:46:45.911148+00:00 20000082.525500297546 12345678.900004170835 247345761.425500780344 1 60278.324153969 2023-11-30T07:46:46.902944+00:00 20000082.525504235178 12345678.899991000071 247345761.425491541624 1 60278.324165615 2023-11-30T07:46:47.909169+00:00 20000082.525677394122 12345678.899998137727 247345761.425671815872 1 60278.324177147 2023-11-30T07:46:48.905514+00:00 20000082.525784160942 12345678.900010205805 247345761.425790667534 1 60278.324188718 2023-11-30T07:46:49.905182+00:00 20000082.525705855340 12345678.899987192824 247345761.425689339638 1 60278.324200239 2023-11-30T07:46:50.900698+00:00 20000082.525515913963 12345678.899986797944 247345761.425499022007 1 60278.324212083 2023-11-30T07:46:51.923927+00:00 20000082.525611341000 12345678.900021243840 247345761.425628900528 1 60278.324223466 2023-11-30T07:46:52.907454+00:00 20000082.525572966784 12345678.899979734793 247345761.425549000502 1 60278.324235058 2023-11-30T07:46:53.909031+00:00 20000082.525766126812 12345678.900005767122 247345761.425768196583 1 60278.324246556 2023-11-30T07:46:54.902391+00:00 20000082.525614049286 12345678.899970585480 247345761.425580948591 1 60278.324258223 2023-11-30T07:46:55.910503+00:00 20000082.525513034314 12345678.899993266910 247345761.425502598286 1 60278.324269728 2023-11-30T07:46:56.904467+00:00 20000082.525607753545 12345678.900011373684 247345761.425615429878 1 60278.324281294 2023-11-30T07:46:57.903848+00:00 20000082.525617226958 12345678.900000683963 247345761.425614237785 1 60278.324292868 2023-11-30T07:46:58.903841+00:00 20000082.525460761040 12345678.900008112192 247345761.425465166569 1 60278.324304414 2023-11-30T07:46:59.901404+00:00 20000082.525585748255 12345678.899993862957 247345761.425575911999 1 60278.324316088 2023-11-30T07:47:00.909966+00:00 20000082.525491815060 12345678.900027580559 247345761.425515681505 1 60278.324327954 2023-11-30T07:47:01.935196+00:00 20000082.525901898742 12345678.900009535253 247345761.425907731056 1 60278.324339190 2023-11-30T07:47:02.905996+00:00 20000082.525465313345 12345678.899984745309 247345761.425446361303 1 60278.324350789 2023-11-30T07:47:03.908135+00:00 20000082.525777865201 12345678.899991653860 247345761.425765842199 1 60278.324362301 2023-11-30T07:47:04.902837+00:00 20000082.525685902685 12345678.899995179847 247345761.425677388906 1 60278.324373858 2023-11-30T07:47:05.901329+00:00 20000082.525598529726 12345678.899993864819 247345761.425588697195 1 60278.324385427 2023-11-30T07:47:06.900885+00:00 20000082.525634925812 12345678.899990348145 247345761.425621569157 1 60278.324396998 2023-11-30T07:47:07.900622+00:00 20000082.525325659662 12345678.900001028553 247345761.425322979689 1 60278.324408587 2023-11-30T07:47:08.901893+00:00 20000082.525652222335 12345678.899984411895 247345761.425632953644 1 60278.324420190 2023-11-30T07:47:09.904416+00:00 20000082.525710880756 12345678.900003548712 247345761.425710737705 1 60278.324431781 2023-11-30T07:47:10.905893+00:00 20000082.525576505810 12345678.899986619130 247345761.425559431314 1 60278.324443336 2023-11-30T07:47:11.904227+00:00 20000082.525690156966 12345678.900007346645 247345761.425693809986 1 60278.324454881 2023-11-30T07:47:12.901759+00:00 20000082.525948721915 12345678.900002416223 247345761.425947457552 1 60278.324466477 2023-11-30T07:47:13.903629+00:00 20000082.525404453278 12345678.899986477569 247345761.425387233496 1 60278.324478039 2023-11-30T07:47:14.902581+00:00 20000082.525344513357 12345678.900005187839 247345761.425346016884 1 60278.324489633 2023-11-30T07:47:15.904290+00:00 20000082.525628086179 12345678.899983959273 247345761.425608366728 1 60278.324501193 2023-11-30T07:47:16.903041+00:00 20000082.525630373508 12345678.900002785027 247345761.425629466772 1 60278.324512815 2023-11-30T07:47:17.907177+00:00 20000082.525641441345 12345678.900008071214 247345761.425645828247 1 60278.324524339 2023-11-30T07:47:18.902868+00:00 20000082.525508210063 12345678.900014869869 247345761.425519406796 1 60278.324535901 2023-11-30T07:47:19.901868+00:00 20000082.525712780654 12345678.899985607713 247345761.425694704056 1 60278.324547505 2023-11-30T07:47:20.904387+00:00 20000082.525644768029 12345678.899994449690 247345761.425635546446 1 60278.324559055 2023-11-30T07:47:21.902366+00:00 20000082.525610674173 12345678.900005033240 247345761.425612032413 1 60278.324570743 2023-11-30T07:47:22.912225+00:00 20000082.525867287070 12345678.900006946176 247345761.425870537758 1 60278.324582225 2023-11-30T07:47:23.904206+00:00 20000082.525283358991 12345678.900012131780 247345761.425291806459 1 60278.324593778 2023-11-30T07:47:24.902449+00:00 20000082.525669526309 12345678.899999128655 247345761.425664961338 1 60278.324605378 2023-11-30T07:47:25.904687+00:00 20000082.525568295270 12345678.900019515306 247345761.425584137440 1 60278.324616967 2023-11-30T07:47:26.905958+00:00 20000082.525639005005 12345678.899993557483 247345761.425628870726 1 60278.324628515 2023-11-30T07:47:27.903675+00:00 20000082.525457415730 12345678.899991745129 247345761.425445467234 1 60278.324640064 2023-11-30T07:47:28.901469+00:00 20000082.525743633509 12345678.899995092303 247345761.425735026598 1 60278.324651683 2023-11-30T07:47:29.905398+00:00 20000082.525567393750 12345678.899986114353 247345761.425549805164 1 60278.324663253 2023-11-30T07:47:30.905046+00:00 20000082.525832943618 12345678.899999679998 247345761.425828933716 1 60278.324674792 2023-11-30T07:47:31.902042+00:00 20000082.525203593075 12345678.899986252189 247345761.425186157227 1 60278.324686386 2023-11-30T07:47:32.903758+00:00 20000082.525520436466 12345678.900006178766 247345761.425522923470 1 60278.324698034 2023-11-30T07:47:33.910099+00:00 20000082.525879025459 12345678.900014329702 247345761.425889670849 1 60278.324709530 2023-11-30T07:47:34.903409+00:00 20000082.525393910706 12345678.899989239872 247345761.425379455090 1 60278.324721067 2023-11-30T07:47:35.900170+00:00 20000082.525560647249 12345678.900015456602 247345761.425572395325 1 60278.324732727 2023-11-30T07:47:36.907668+00:00 20000082.525518909097 12345678.899995036423 247345761.425510227680 1 60278.324744234 2023-11-30T07:47:37.901814+00:00 20000082.525592416525 12345678.899989096448 247345761.425577819347 1 60278.324755792 2023-11-30T07:47:38.900390+00:00 20000082.525573302060 12345678.900012515485 247345761.425582140684 1 60278.324767367 2023-11-30T07:47:39.900485+00:00 20000082.525540605187 12345678.899985576048 247345761.425522506237 1 60278.324778991 2023-11-30T07:47:40.904815+00:00 20000082.525609258562 12345678.899995541200 247345761.425601094961 1 60278.324790580 2023-11-30T07:47:41.906119+00:00 20000082.525636117905 12345678.900013282895 247345761.425645679235 1 60278.324802183 2023-11-30T07:47:42.908592+00:00 20000082.525531008840 12345678.899986121804 247345761.425513446331 1 60278.324813845 2023-11-30T07:47:43.916230+00:00 20000082.525557577610 12345678.899993881583 247345761.425547778606 1 60278.324825295 2023-11-30T07:47:44.905509+00:00 20000082.525643009692 12345678.900008749217 247345761.425648063421 1 60278.324836816 2023-11-30T07:47:45.900881+00:00 20000082.525874879211 12345678.900006540120 247345761.425877720118 1 60278.324848602 2023-11-30T07:47:46.919218+00:00 20000082.525687817484 12345678.899985495955 247345761.425669610500 1 60278.324860013 2023-11-30T07:47:47.905131+00:00 20000082.525700565428 12345678.900004029274 247345761.425700902939 1 60278.324871566 2023-11-30T07:47:48.903339+00:00 20000082.525446411222 12345678.900004850700 247345761.425447583199 1 60278.324883171 2023-11-30T07:47:49.906007+00:00 20000082.525671269745 12345678.899987703189 247345761.425655275583 1 60278.324894721 2023-11-30T07:47:50.903885+00:00 20000082.525630269200 12345678.900011502206 247345761.425638079643 1 60278.324906309 2023-11-30T07:47:51.905127+00:00 20000082.525567572564 12345678.899992492050 247345761.425556361675 1 60278.324917851 2023-11-30T07:47:52.902316+00:00 20000082.525546882302 12345678.899990094826 247345761.425533264875 1 60278.324929528 2023-11-30T07:47:53.911247+00:00 20000082.525859992951 12345678.899986837059 247345761.425843119621 1 60278.324941082 2023-11-30T07:47:54.909460+00:00 20000082.525361601263 12345678.899992499501 247345761.425350397825 1 60278.324952598 2023-11-30T07:47:55.904424+00:00 20000082.525803003460 12345678.900007512420 247345761.425806820393 1 60278.324964173 2023-11-30T07:47:56.904581+00:00 20000082.525563828647 12345678.899987945333 247345761.425548076630 1 60278.324975733 2023-11-30T07:47:57.903343+00:00 20000082.525832816958 12345678.899994574487 247345761.425823688507 1 60278.324987308 2023-11-30T07:47:58.903396+00:00 20000082.525347452611 12345678.899982705712 247345761.425326436758 1 60278.324998887 2023-11-30T07:47:59.903809+00:00 20000082.525669887662 12345678.900024136528 247345761.425690352917 1 60278.325010480 2023-11-30T07:48:00.905466+00:00 20000082.525475759059 12345678.899996900931 247345761.425468981266 1 60278.325022024 2023-11-30T07:48:01.902833+00:00 20000082.525700293481 12345678.899978207424 247345761.425674825907 1 60278.325033701 2023-11-30T07:48:02.911716+00:00 20000082.525824103504 12345678.900003904477 247345761.425824314356 1 60278.325045197 2023-11-30T07:48:03.905034+00:00 20000082.525619521737 12345678.899974154308 247345761.425589978695 1 60278.325056732 2023-11-30T07:48:04.901635+00:00 20000082.525501310825 12345678.900007883087 247345761.425505489111 1 60278.325068342 2023-11-30T07:48:05.904815+00:00 20000082.525649864227 12345678.900008926168 247345761.425655096769 1 60278.325079888 2023-11-30T07:48:06.902287+00:00 20000082.525574084371 12345678.899961549789 247345761.425531953573 1 60278.325091525 2023-11-30T07:48:07.907752+00:00 20000082.525763582438 12345678.900012854487 247345761.425772726536 1 60278.325103061 2023-11-30T07:48:08.904463+00:00 20000082.525412868708 12345678.899987645447 247345761.425396800041 1 60278.325114700 2023-11-30T07:48:09.910101+00:00 20000082.525860670954 12345678.900022922084 247345761.425879895687 1 60278.325126239 2023-11-30T07:48:10.907038+00:00 20000082.525165040046 12345678.899969177321 247345761.425130546093 1 60278.325137747 2023-11-30T07:48:11.901371+00:00 20000082.525646097958 12345678.899974975735 247345761.425617367029 1 60278.325149314 2023-11-30T07:48:12.900767+00:00 20000082.525616876781 12345678.899997301400 247345761.425610482693 1 60278.325160898 2023-11-30T07:48:13.901611+00:00 20000082.525693770498 12345678.899977480993 247345761.425667554140 1 60278.325172463 2023-11-30T07:48:14.900754+00:00 20000082.525627549738 12345678.899999840185 247345761.425623685122 1 60278.325184046 2023-11-30T07:48:15.901602+00:00 20000082.525581553578 12345678.899996981025 247345761.425574839115 1 60278.325195854 2023-11-30T07:48:16.921736+00:00 20000082.525477044284 12345678.900017185137 247345761.425490528345 1 60278.325207232 2023-11-30T07:48:17.904910+00:00 20000082.525683093816 12345678.899983152747 247345761.425662577152 1 60278.325218765 2023-11-30T07:48:18.901304+00:00 20000082.525665275753 12345678.900020413101 247345761.425682008266 1 60278.325230346 2023-11-30T07:48:19.901908+00:00 20000082.525681920350 12345678.899994093925 247345761.425672322512 1 60278.325241959 2023-11-30T07:48:20.905216+00:00 20000082.525447580963 12345678.899980023503 247345761.425423890352 1 60278.325253496 2023-11-30T07:48:21.902045+00:00 20000082.525828130543 12345678.899998471141 247345761.425822913647 1 60278.325265223 2023-11-30T07:48:22.915228+00:00 20000082.525387417525 12345678.899968912825 247345761.425352632999 1 60278.325276715 2023-11-30T07:48:23.908141+00:00 20000082.525685075670 12345678.900015894324 247345761.425697267056 1 60278.325288246 2023-11-30T07:48:24.904443+00:00 20000082.525546114892 12345678.899992469698 247345761.425534874201 1 60278.325299828 2023-11-30T07:48:25.905188+00:00 20000082.525664709508 12345678.899999136105 247345761.425660163164 1 60278.325311377 2023-11-30T07:48:26.902958+00:00 20000082.525632146746 12345678.900007983670 247345761.425636440516 1 60278.325322954 2023-11-30T07:48:27.903277+00:00 20000082.525375775993 12345678.899997673929 247345761.425369769335 1 60278.325334552 2023-11-30T07:48:28.905305+00:00 20000082.525629002601 12345678.899999048561 247345761.425624370575 1 60278.325346114 2023-11-30T07:48:29.904244+00:00 20000082.525599490851 12345678.899988468736 247345761.425584256649 1 60278.325357696 2023-11-30T07:48:30.904908+00:00 20000082.525749415159 12345678.900005558506 247345761.425751268864 1 60278.325369335 2023-11-30T07:48:31.910577+00:00 20000082.525442615151 12345678.899990910664 247345761.425429821014 1 60278.325380839 2023-11-30T07:48:32.904539+00:00 20000082.525732532144 12345678.899987187237 247345761.425716042519 1 60278.325392378 2023-11-30T07:48:33.901401+00:00 20000082.525226492435 12345678.899999264628 247345761.425222069025 1 60278.325403946 2023-11-30T07:48:34.900897+00:00 20000082.525795418769 12345678.900013228878 247345761.425804972649 1 60278.325415565 2023-11-30T07:48:35.904780+00:00 20000082.525670293719 12345678.899981301278 247345761.425647884607 1 60278.325427148 2023-11-30T07:48:36.905647+00:00 20000082.525396320969 12345678.900004886091 247345761.425397515297 1 60278.325438715 2023-11-30T07:48:37.904950+00:00 20000082.525596156716 12345678.900014257059 247345761.425606727600 1 60278.325450283 2023-11-30T07:48:38.904460+00:00 20000082.525501828641 12345678.900001974776 247345761.425500094891 1 60278.325461821 2023-11-30T07:48:39.901317+00:00 20000082.525545790792 12345678.900003960356 247345761.425546050072 1 60278.325473467 2023-11-30T07:48:40.907520+00:00 20000082.525518096983 12345678.900000430644 247345761.425514817238 1 60278.325485055 2023-11-30T07:48:41.908736+00:00 20000082.525731526315 12345678.899982815608 247345761.425710648298 1 60278.325496598 2023-11-30T07:48:42.906032+00:00 20000082.525619518012 12345678.900016414002 247345761.425632238388 1 60278.325508258 2023-11-30T07:48:43.913470+00:00 20000082.525723114610 12345678.899988932535 247345761.425708353519 1 60278.325519734 2023-11-30T07:48:44.905012+00:00 20000082.525551162660 12345678.899993436411 247345761.425540924072 1 60278.325531277 2023-11-30T07:48:45.902336+00:00 20000082.525534342974 12345678.899995528162 247345761.425526171923 1 60278.325542836 2023-11-30T07:48:46.901034+00:00 20000082.525765541941 12345678.899990381673 247345761.425752222538 1 60278.325554459 2023-11-30T07:48:47.905286+00:00 20000082.525535799563 12345678.900008382276 247345761.425540477037 1 60278.325566004 2023-11-30T07:48:48.902726+00:00 20000082.525288976729 12345678.900011759251 247345761.425297021866 1 60278.325577588 2023-11-30T07:48:49.903625+00:00 20000082.525703158230 12345678.900009950623 247345761.425709426403 1 60278.325589207 2023-11-30T07:48:50.907535+00:00 20000082.525602847338 12345678.899991918355 247345761.425591081381 1 60278.325600736 2023-11-30T07:48:51.903581+00:00 20000082.525748845190 12345678.900006674230 247345761.425751835108 1 60278.325612381 2023-11-30T07:48:52.909741+00:00 20000082.525637783110 12345678.899985549971 247345761.425619632006 1 60278.325623933 2023-11-30T07:48:53.907829+00:00 20000082.525551326573 12345678.900012230501 247345761.425559848547 1 60278.325635524 2023-11-30T07:48:54.909318+00:00 20000082.525598656386 12345678.899987818673 247345761.425582766533 1 60278.325647064 2023-11-30T07:48:55.906329+00:00 20000082.525644611567 12345678.900008328259 247345761.425649225712 1 60278.325658604 2023-11-30T07:48:56.903363+00:00 20000082.525536868721 12345678.899990186095 247345761.425523370504 1 60278.325670226 2023-11-30T07:48:57.907504+00:00 20000082.525433026254 12345678.900001535192 247345761.425430864096 1 60278.325681838 2023-11-30T07:48:58.910835+00:00 20000082.525421816856 12345678.899994170293 247345761.425412297249 1 60278.325693388 2023-11-30T07:48:59.908749+00:00 20000082.525637362152 12345678.899997921661 247345761.425631582737 1 60278.325704891 2023-11-30T07:49:00.902572+00:00 20000082.525453783572 12345678.899991868064 247345761.425441950560 1 60278.325716537 2023-11-30T07:49:01.908817+00:00 20000082.525588665158 12345678.900026701391 247345761.425611674786 1 60278.325728087 2023-11-30T07:49:02.906740+00:00 20000082.525423292071 12345678.899995423853 247345761.425415009260 1 60278.325739615 2023-11-30T07:49:03.902734+00:00 20000082.525748189539 12345678.899992119521 247345761.425736606121 1 60278.325751223 2023-11-30T07:49:04.905654+00:00 20000082.525634266436 12345678.899994866922 247345761.425625443459 1 60278.325762782 2023-11-30T07:49:05.904389+00:00 20000082.525635879487 12345678.899984611198 247345761.425616770983 1 60278.325774314 2023-11-30T07:49:06.900743+00:00 20000082.525634303689 12345678.900009570643 247345761.425640165806 1 60278.325785925 2023-11-30T07:49:07.903889+00:00 20000082.525496106595 12345678.899997927248 247345761.425490319729 1 60278.325797494 2023-11-30T07:49:08.903487+00:00 20000082.525693364441 12345678.900010120124 247345761.425699770451 1 60278.325809084 2023-11-30T07:49:09.904890+00:00 20000082.525744359940 12345678.899987043813 247345761.425727695227 1 60278.325820730 2023-11-30T07:49:10.911030+00:00 20000082.525664284825 12345678.900018708780 247345761.425679326057 1 60278.325832218 2023-11-30T07:49:11.903649+00:00 20000082.525575734675 12345678.899972446263 247345761.425544470549 1 60278.325843840 2023-11-30T07:49:12.907808+00:00 20000082.525688808411 12345678.900029823184 247345761.425714939833 1 60278.325855366 2023-11-30T07:49:13.903608+00:00 20000082.525590173900 12345678.899995896965 247345761.425582379103 1 60278.325866945 2023-11-30T07:49:14.904049+00:00 20000082.525424905121 12345678.900006966665 247345761.425428181887 1 60278.325878525 2023-11-30T07:49:15.904589+00:00 20000082.525511614978 12345678.900003571063 247345761.425511509180 1 60278.325890118 2023-11-30T07:49:16.906234+00:00 20000082.525590717793 12345678.900007218122 247345761.425594240427 1 60278.325901667 2023-11-30T07:49:17.903983+00:00 20000082.525490559638 12345678.899976851419 247345761.425463706255 1 60278.325913277 2023-11-30T07:49:18.907172+00:00 20000082.525868527591 12345678.900004312396 247345761.425869166851 1 60278.325924830 2023-11-30T07:49:19.905330+00:00 20000082.525355517864 12345678.899999449030 247345761.425351262093 1 60278.325936419 2023-11-30T07:49:20.906617+00:00 20000082.525619219989 12345678.900019675493 247345761.425635188818 1 60278.325947979 2023-11-30T07:49:21.905338+00:00 20000082.525872059166 12345678.900000384077 247345761.425868749619 1 60278.325959566 2023-11-30T07:49:22.906513+00:00 20000082.525503121316 12345678.900000406429 247345761.425499826670 1 60278.325971168 2023-11-30T07:49:23.908963+00:00 20000082.525576032698 12345678.900002557784 247345761.425574898720 1 60278.325982756 2023-11-30T07:49:24.910081+00:00 20000082.525450527668 12345678.899988524616 247345761.425435364246 1 60278.325994275 2023-11-30T07:49:25.905304+00:00 20000082.525759797543 12345678.900011679158 247345761.425767779350 1 60278.326005784 2023-11-30T07:49:26.899754+00:00 20000082.525530058891 12345678.899980392307 247345761.425506770611 1 60278.326017377 2023-11-30T07:49:27.901374+00:00 20000082.525709461421 12345678.899995258078 247345761.425701022148 1 60278.326028985 2023-11-30T07:49:28.904338+00:00 20000082.525621227920 12345678.899984616786 247345761.425602167845 1 60278.326040621 2023-11-30T07:49:29.909633+00:00 20000082.525466591120 12345678.899986596778 247345761.425449490547 1 60278.326052271 2023-11-30T07:49:30.916198+00:00 20000082.525596559048 12345678.900017166510 247345761.425610035658 1 60278.326063710 2023-11-30T07:49:31.904537+00:00 20000082.525652982295 12345678.900000970811 247345761.425650238991 1 60278.326075239 2023-11-30T07:49:32.900636+00:00 20000082.525767575949 12345678.900003846735 247345761.425767719746 1 60278.326086810 2023-11-30T07:49:33.900379+00:00 20000082.525795109570 12345678.900018064305 247345761.425809472799 1 60278.326098389 2023-11-30T07:49:34.900846+00:00 20000082.525651700795 12345678.900013074279 247345761.425661087036 1 60278.326110261 2023-11-30T07:49:35.926603+00:00 20000082.525613799691 12345678.899998825043 247345761.425608932972 1 60278.326121573 2023-11-30T07:49:36.903890+00:00 20000082.525576960295 12345678.899984052405 247345761.425557315350 1 60278.326133233 2023-11-30T07:49:37.911329+00:00 20000082.525580216199 12345678.900004165247 247345761.425580710173 1 60278.326144704 2023-11-30T07:49:38.902425+00:00 20000082.525629289448 12345678.899999856949 247345761.425625443459 1 60278.326156307 2023-11-30T07:49:39.904979+00:00 20000082.525482047349 12345678.900003360584 247345761.425481736660 1 60278.326167911 2023-11-30T07:49:40.907504+00:00 20000082.525506895036 12345678.899980969727 247345761.425484150648 1 60278.326179503 2023-11-30T07:49:41.909118+00:00 20000082.525646999478 12345678.900003334507 247345761.425646662712 1 60278.326191226 2023-11-30T07:49:42.921962+00:00 20000082.525596950203 12345678.900004167110 247345761.425597429276 1 60278.326202657 2023-11-30T07:49:43.909538+00:00 20000082.525840107352 12345678.900002522394 247345761.425838917494 1 60278.326214224 2023-11-30T07:49:44.908927+00:00 20000082.525439247489 12345678.900000492111 247345761.425436019897 1 60278.326225765 2023-11-30T07:49:45.906070+00:00 20000082.525548584759 12345678.900010433048 247345761.425555318594 1 60278.326237365 2023-11-30T07:49:46.908347+00:00 20000082.525553449988 12345678.899997981265 247345761.425547719002 1 60278.326248945 2023-11-30T07:49:47.908808+00:00 20000082.525673981756 12345678.899984126911 247345761.425654411316 1 60278.326260497 2023-11-30T07:49:48.906973+00:00 20000082.525397997350 12345678.899988368154 247345761.425382643938 1 60278.326272167 2023-11-30T07:49:49.915238+00:00 20000082.525653298944 12345678.899984989315 247345761.425634592772 1 60278.326283659 2023-11-30T07:49:50.908179+00:00 20000082.525490391999 12345678.900001022965 247345761.425487726927 1 60278.326295202 2023-11-30T07:49:51.905402+00:00 20000082.525706235319 12345678.900005254894 247345761.425707787275 1 60278.326306765 2023-11-30T07:49:52.904524+00:00 20000082.525666657835 12345678.899981530383 247345761.425644487143 1 60278.326318366 2023-11-30T07:49:53.906835+00:00 20000082.525617867708 12345678.900008207187 247345761.425622373819 1 60278.326329932 2023-11-30T07:49:54.906072+00:00 20000082.525382496417 12345678.899999158457 247345761.425377964973 1 60278.326341481 2023-11-30T07:49:55.903986+00:00 20000082.525473069400 12345678.899992384017 247345761.425461739302 1 60278.326353047 2023-11-30T07:49:56.903247+00:00 20000082.525707792491 12345678.900002451614 247345761.425706535578 1 60278.326364733 2023-11-30T07:49:57.912946+00:00 20000082.525463741273 12345678.900006627664 247345761.425466656685 1 60278.326376159 2023-11-30T07:49:58.900149+00:00 20000082.525477405638 12345678.900002643466 247345761.425476372242 1 60278.326387825 2023-11-30T07:49:59.908109+00:00 20000082.525654494762 12345678.899991745129 247345761.425642549992 1 60278.326399483 2023-11-30T07:50:00.915292+00:00 20000082.525767356157 12345678.899997238070 247345761.425760895014 1 60278.326410928 2023-11-30T07:50:01.904148+00:00 20000082.525496486574 12345678.899971164763 247345761.425463944674 1 60278.326422620 2023-11-30T07:50:02.914342+00:00 20000082.525603603572 12345678.899989383295 247345761.425589293242 1 60278.326434200 2023-11-30T07:50:03.914844+00:00 20000082.525490399450 12345678.900018118322 247345761.425504833460 1 60278.326445707 2023-11-30T07:50:04.909106+00:00 20000082.525635652244 12345678.899983862415 247345761.425615817308 1 60278.326457318 2023-11-30T07:50:05.912321+00:00 20000082.525508712977 12345678.899994125590 247345761.425499141216 1 60278.326468835 2023-11-30T07:50:06.907300+00:00 20000082.525440320373 12345678.900016328320 247345761.425452947617 1 60278.326480385 2023-11-30T07:50:07.905307+00:00 20000082.525628440082 12345678.899988235906 247345761.425612986088 1 60278.326491914 2023-11-30T07:50:08.901375+00:00 20000082.525646153837 12345678.900005839765 247345761.425648301840 1 60278.326503602 2023-11-30T07:50:09.911176+00:00 20000082.525699030608 12345678.900014903396 247345761.425710231066 1 60278.326515156 2023-11-30T07:50:10.909490+00:00 20000082.525455053896 12345678.899981359020 247345761.425432711840 1 60278.326526815 2023-11-30T07:50:11.916773+00:00 20000082.525657564402 12345678.899987971410 247345761.425641834736 1 60278.326538251 2023-11-30T07:50:12.904919+00:00 20000082.525570239872 12345678.899985829368 247345761.425552368164 1 60278.326549802 2023-11-30T07:50:13.902845+00:00 20000082.525304127485 12345678.899997066706 247345761.425297498703 1 60278.326561415 2023-11-30T07:50:14.906221+00:00 20000082.525694344193 12345678.899997323751 247345761.425687968731 1 60278.326572940 2023-11-30T07:50:15.901976+00:00 20000082.525502618402 12345678.899992769584 247345761.425491690636 1 60278.326584576 2023-11-30T07:50:16.907386+00:00 20000082.525705184788 12345678.899996291846 247345761.425697773695 1 60278.326596085 2023-11-30T07:50:17.901773+00:00 20000082.525674812496 12345678.899997066706 247345761.425668179989 1 60278.326607688 2023-11-30T07:50:18.904257+00:00 20000082.525580152869 12345678.900010790676 247345761.425587236881 1 60278.326619256 2023-11-30T07:50:19.903722+00:00 20000082.525524977595 12345678.899988550693 247345761.425509840250 1 60278.326630863 2023-11-30T07:50:20.906583+00:00 20000082.525594584644 12345678.899987772107 247345761.425578653812 1 60278.326642361 2023-11-30T07:50:21.899983+00:00 20000082.525521803647 12345678.899991789833 247345761.425509899855 1 60278.326653940 2023-11-30T07:50:22.900389+00:00 20000082.525633160025 12345678.900000756606 247345761.425630211830 1 60278.326665585 2023-11-30T07:50:23.906586+00:00 20000082.525479722768 12345678.899998880923 247345761.425474911928 1 60278.326677164 2023-11-30T07:50:24.906940+00:00 20000082.525559555739 12345678.899971932173 247345761.425527781248 1 60278.326688693 2023-11-30T07:50:25.903083+00:00 20000082.525738239288 12345678.900013159961 247345761.425747692585 1 60278.326700310 2023-11-30T07:50:26.906749+00:00 20000082.525526247919 12345678.899998877198 247345761.425521433353 1 60278.326711847 2023-11-30T07:50:27.903613+00:00 20000082.525705207139 12345678.899984957650 247345761.425686478615 1 60278.326723418 2023-11-30T07:50:28.903328+00:00 20000082.525688450783 12345678.899998053908 247345761.425682812929 1 60278.326735035 2023-11-30T07:50:29.906965+00:00 20000082.525496400893 12345678.900019114837 247345761.425511807203 1 60278.326746580 2023-11-30T07:50:30.904545+00:00 20000082.525551661849 12345678.899976197630 247345761.425524175167 1 60278.326758162 2023-11-30T07:50:31.905156+00:00 20000082.525610268116 12345678.899990130216 247345761.425596714020 1 60278.326769756 2023-11-30T07:50:32.906926+00:00 20000082.525546658784 12345678.900006296113 247345761.425549268723 1 60278.326781338 2023-11-30T07:50:33.907611+00:00 20000082.525601159781 12345678.899981087074 247345761.425578534603 1 60278.326792892 2023-11-30T07:50:34.905853+00:00 20000082.525559861213 12345678.899994103238 247345761.425550282001 1 60278.326804432 2023-11-30T07:50:35.902947+00:00 20000082.525811776519 12345678.899999188259 247345761.425807297230 1 60278.326815977 2023-11-30T07:50:36.900381+00:00 20000082.525466330349 12345678.900020018220 247345761.425482630730 1 60278.326827664 2023-11-30T07:50:37.910158+00:00 20000082.525568563491 12345678.899999152869 247345761.425564020872 1 60278.326839231 2023-11-30T07:50:38.909597+00:00 20000082.525771807879 12345678.899993591011 247345761.425761699677 1 60278.326850844 2023-11-30T07:50:39.912873+00:00 20000082.525654047728 12345678.899999229237 247345761.425649583340 1 60278.326862426 2023-11-30T07:50:40.913555+00:00 20000082.525620583445 12345678.899987870827 247345761.425604760647 1 60278.326873931 2023-11-30T07:50:41.907659+00:00 20000082.525838732719 12345678.899989807978 247345761.425824850798 1 60278.326885467 2023-11-30T07:50:42.904362+00:00 20000082.525383781642 12345678.899992657825 247345761.425372719765 1 60278.326897143 2023-11-30T07:50:43.913134+00:00 20000082.525434888899 12345678.899993494153 247345761.425424665213 1 60278.326908687 2023-11-30T07:50:44.910571+00:00 20000082.525640547276 12345678.900015134364 247345761.425651997328 1 60278.326920212 2023-11-30T07:50:45.906300+00:00 20000082.525332290679 12345678.899996435270 247345761.425325036049 1 60278.326931764 2023-11-30T07:50:46.904429+00:00 20000082.525702185929 12345678.899984424934 247345761.425682902336 1 60278.326943370 2023-11-30T07:50:47.907150+00:00 20000082.525637116283 12345678.899989029393 247345761.425622463226 1 60278.326955044 2023-11-30T07:50:48.915811+00:00 20000082.525504972786 12345678.899999404326 247345761.425500690937 1 60278.326966478 2023-11-30T07:50:49.903747+00:00 20000082.525564242154 12345678.900016574189 247345761.425577133894 1 60278.326978052 2023-11-30T07:50:50.903657+00:00 20000082.525531664491 12345678.899994358420 247345761.425522327423 1 60278.326989577 2023-11-30T07:50:51.899482+00:00 20000082.525657679886 12345678.899992277846 247345761.425646275282 1 60278.327001178 2023-11-30T07:50:52.901792+00:00 20000082.525608811527 12345678.899986030534 247345761.425591140985 1 60278.327012741 2023-11-30T07:50:53.900872+00:00 20000082.525673516095 12345678.900003295392 247345761.425673097372 1 60278.327024386 2023-11-30T07:50:54.906930+00:00 20000082.525684837252 12345678.899994717911 247345761.425675868988 1 60278.327035922 2023-11-30T07:50:55.903664+00:00 20000082.525457341224 12345678.899985078722 247345761.425438731909 1 60278.327047450 2023-11-30T07:50:56.899680+00:00 20000082.525628648698 12345678.900015914813 247345761.425640881062 1 60278.327059047 2023-11-30T07:50:57.901675+00:00 20000082.525539796799 12345678.899979755282 247345761.425515860319 1 60278.327070648 2023-11-30T07:50:58.903994+00:00 20000082.525758367032 12345678.900000380352 247345761.425755053759 1 60278.327082304 2023-11-30T07:50:59.911098+00:00 20000082.525403197855 12345678.900003796443 247345761.425403296947 1 60278.327093858 2023-11-30T07:51:00.909359+00:00 20000082.525504365563 12345678.899986241013 247345761.425486922264 1 60278.327105587 2023-11-30T07:51:01.922712+00:00 20000082.525728080422 12345678.900008635595 247345761.425733029842 1 60278.327117032 2023-11-30T07:51:02.911566+00:00 20000082.525676224381 12345678.900008460507 247345761.425680994987 1 60278.327128547 2023-11-30T07:51:03.906454+00:00 20000082.525827031583 12345678.899997085333 247345761.425820410252 1 60278.327140071 2023-11-30T07:51:04.902127+00:00 20000082.525465760380 12345678.899988036603 247345761.425450086594 1 60278.327151641 2023-11-30T07:51:05.901756+00:00 20000082.525599148124 12345678.899993766099 247345761.425589233637 1 60278.327163235 2023-11-30T07:51:06.903514+00:00 20000082.525466151536 12345678.899985292926 247345761.425447732210 1 60278.327174779 2023-11-30T07:51:07.900934+00:00 20000082.525523763150 12345678.899984728545 247345761.425504773855 1 60278.327186373 2023-11-30T07:51:08.902626+00:00 20000082.525382176042 12345678.899982722476 247345761.425361216068 1 60278.327197930 2023-11-30T07:51:09.901116+00:00 20000082.525608066469 12345678.900018850341 247345761.425623208284 1 60278.327209499 2023-11-30T07:51:10.900667+00:00 20000082.525722675025 12345678.899991655722 247345761.425710648298 1 60278.327221250 2023-11-30T07:51:11.915979+00:00 20000082.525543782860 12345678.899991683662 247345761.425531774759 1 60278.327232735 2023-11-30T07:51:12.908292+00:00 20000082.525671891868 12345678.900007613003 247345761.425675809383 1 60278.327244240 2023-11-30T07:51:13.902363+00:00 20000082.525406241417 12345678.899989178404 247345761.425391733646 1 60278.327255801 2023-11-30T07:51:14.901249+00:00 20000082.525708928704 12345678.900002675131 247345761.425707936287 1 60278.327267406 2023-11-30T07:51:15.903887+00:00 20000082.525556657463 12345678.899998616427 247345761.425551563501 1 60278.327279875 2023-11-30T07:51:16.981164+00:00 20000082.525587361306 12345678.900001173839 247345761.425584822893 1 60278.327290534 2023-11-30T07:51:17.902141+00:00 20000082.525632306933 12345678.900001276284 247345761.425629913807 1 60278.327302393 2023-11-30T07:51:18.926764+00:00 20000082.525437057018 12345678.899998309091 247345761.425431668758 1 60278.327313654 2023-11-30T07:51:19.899718+00:00 20000082.525524761528 12345678.900003036484 247345761.425524115562 1 60278.327325233 2023-11-30T07:51:20.900108+00:00 20000082.525563489646 12345678.899990115315 247345761.425549894571 1 60278.327336849 2023-11-30T07:51:21.903772+00:00 20000082.525549028069 12345678.900015700608 247345761.425561040640 1 60278.327348413 2023-11-30T07:51:22.902905+00:00 20000082.525672510266 12345678.900005696341 247345761.425674498081 1 60278.327359962 2023-11-30T07:51:23.900693+00:00 20000082.525495886803 12345678.900012658909 247345761.425504863262 1 60278.327371607 2023-11-30T07:51:24.906846+00:00 20000082.525705397129 12345678.899993581697 247345761.425695270300 1 60278.327383123 2023-11-30T07:51:25.901841+00:00 20000082.525535341352 12345678.900001902133 247345761.425533562899 1 60278.327394794 2023-11-30T07:51:26.910172+00:00 20000082.525549665093 12345678.900003436953 247345761.425549387932 1 60278.327406767 2023-11-30T07:51:27.944648+00:00 20000082.525616772473 12345678.900004101917 247345761.425617158413 1 60278.327417986 2023-11-30T07:51:28.913970+00:00 20000082.525437548757 12345678.899988848716 247345761.425422728062 1 60278.327429462 2023-11-30T07:51:29.905500+00:00 20000082.525459181517 12345678.899995593354 247345761.425451070070 1 60278.327441044 2023-11-30T07:51:30.906175+00:00 20000082.525783631951 12345678.899986097589 247345761.425766021013 1 60278.327452582 2023-11-30T07:51:31.903078+00:00 20000082.525759052485 12345678.900010641664 247345761.425765991211 1 60278.327464250 2023-11-30T07:51:32.911179+00:00 20000082.525508109480 12345678.900016738102 247345761.425521135330 1 60278.327475751 2023-11-30T07:51:33.904915+00:00 20000082.525812424719 12345678.899989532307 247345761.425798267126 1 60278.327487325 2023-11-30T07:51:34.904862+00:00 20000082.525501806289 12345678.900021363050 247345761.425519496202 1 60278.327498864 2023-11-30T07:51:35.901835+00:00 20000082.525647256523 12345678.899986784905 247345761.425630331039 1 60278.327510436 2023-11-30T07:51:36.901667+00:00 20000082.525501452386 12345678.900011777878 247345761.425509542227 1 60278.327522030 2023-11-30T07:51:37.903402+00:00 20000082.525575984269 12345678.900000628084 247345761.425572931767 1 60278.327533593 2023-11-30T07:51:38.902455+00:00 20000082.525411453098 12345678.899971565232 247345761.425379335880 1 60278.327545162 2023-11-30T07:51:39.902030+00:00 20000082.525601420552 12345678.899981243536 247345761.425578951836 1 60278.327556745 2023-11-30T07:51:40.902804+00:00 20000082.525733113289 12345678.900007903576 247345761.425737321377 1 60278.327568337 2023-11-30T07:51:41.904314+00:00 20000082.525478467345 12345678.899968443438 247345761.425443232059 1 60278.327579945 2023-11-30T07:51:42.907239+00:00 20000082.525907188654 12345678.900008141994 247345761.425911635160 1 60278.327591454 2023-11-30T07:51:43.901573+00:00 20000082.525526244193 12345678.900027196854 247345761.425549745560 1 60278.327603046 2023-11-30T07:51:44.903162+00:00 20000082.525387059897 12345678.899992961437 247345761.425376325846 1 60278.327614662 2023-11-30T07:51:45.906780+00:00 20000082.525683596730 12345678.899979285896 247345761.425659179688 1 60278.327626332 2023-11-30T07:51:46.915052+00:00 20000082.525526344776 12345678.900003047660 247345761.425525695086 1 60278.327637908 2023-11-30T07:51:47.915249+00:00 20000082.525571014732 12345678.899991918355 247345761.425559252501 1 60278.327649317 2023-11-30T07:51:48.900969+00:00 20000082.525474805385 12345678.899993013591 247345761.425464123487 1 60278.327660913 2023-11-30T07:51:49.902863+00:00 20000082.525351472199 12345678.899977996945 247345761.425325751305 1 60278.327672482 2023-11-30T07:51:50.902462+00:00 20000082.525625623763 12345678.899997245520 247345761.425619155169 1 60278.327684101 2023-11-30T07:51:51.906294+00:00 20000082.525683145970 12345678.900002984330 247345761.425682425499 1 60278.327695646 2023-11-30T07:51:52.903849+00:00 20000082.525634028018 12345678.899992682040 247345761.425622999668 1 60278.327707231 2023-11-30T07:51:53.904751+00:00 20000082.525609314442 12345678.900001917034 247345761.425607532263 1 60278.327718835 2023-11-30T07:51:54.907338+00:00 20000082.525776319206 12345678.900000013411 247345761.425772637129 1 60278.327730394 2023-11-30T07:51:55.906003+00:00 20000082.525565333664 12345678.900011265650 247345761.425572901964 1 60278.327741920 2023-11-30T07:51:56.901900+00:00 20000082.525510951877 12345678.900012766942 247345761.425520002842 1 60278.327753654 2023-11-30T07:51:57.915702+00:00 20000082.525656856596 12345678.900017863140 247345761.425671011209 1 60278.327765061 2023-11-30T07:51:58.901248+00:00 20000082.525530278683 12345678.899958724156 247345761.425485312939 1 60278.327776709 2023-11-30T07:51:59.907616+00:00 20000082.525596432388 12345678.899982856587 247345761.425575613976 1 60278.327788250 2023-11-30T07:52:00.904748+00:00 20000082.525550615042 12345678.900001602247 247345761.425548523664 1 60278.327799994 2023-11-30T07:52:01.919527+00:00 20000082.525497216731 12345678.899998020381 247345761.425491541624 1 60278.327811431 2023-11-30T07:52:02.907612+00:00 20000082.525661751628 12345678.900019317865 247345761.425677359104 1 60278.327823038 2023-11-30T07:52:03.910456+00:00 20000082.525448109955 12345678.899982184172 247345761.425426602364 1 60278.327834495 2023-11-30T07:52:04.900422+00:00 20000082.525630068034 12345678.900003222749 247345761.425629585981 1 60278.327846155 2023-11-30T07:52:05.907789+00:00 20000082.525503467768 12345678.899990441278 247345761.425490200520 1 60278.327857673 2023-11-30T07:52:06.902983+00:00 20000082.525754507631 12345678.900004778057 247345761.425755590200 1 60278.327869342 2023-11-30T07:52:07.911155+00:00 20000082.525591440499 12345678.899998076260 247345761.425585806370 1 60278.327880879 2023-11-30T07:52:08.907944+00:00 20000082.525609966367 12345678.900006912649 247345761.425613194704 1 60278.327892506 2023-11-30T07:52:09.912542+00:00 20000082.525430142879 12345678.899971902370 247345761.425398349762 1 60278.327903976 2023-11-30T07:52:10.903554+00:00 20000082.525443561375 12345678.899995360523 247345761.425435215235 1 60278.327915522 2023-11-30T07:52:11.901087+00:00 20000082.525669410825 12345678.899994395673 247345761.425660133362 1 60278.327927120 2023-11-30T07:52:12.903195+00:00 20000082.525636699051 12345678.899991478771 247345761.425624489784 1 60278.327938742 2023-11-30T07:52:13.907273+00:00 20000082.525630798191 12345678.899996727705 247345761.425623834133 1 60278.327950284 2023-11-30T07:52:14.904541+00:00 20000082.525697521865 12345678.900018088520 247345761.425711929798 1 60278.327961865 2023-11-30T07:52:15.905148+00:00 20000082.525625478476 12345678.900005728006 247345761.425627499819 1 60278.327973433 2023-11-30T07:52:16.904574+00:00 20000082.525544449687 12345678.899993937463 247345761.425534665585 1 60278.327985009 2023-11-30T07:52:17.904755+00:00 20000082.525537483394 12345678.900012295693 247345761.425546079874 1 60278.327996543 2023-11-30T07:52:18.901329+00:00 20000082.525361515582 12345678.899992052466 247345761.425349861383 1 60278.328008171 2023-11-30T07:52:19.905972+00:00 20000082.525492958724 12345678.900003895164 247345761.425493180752 1 60278.328019722 2023-11-30T07:52:20.904032+00:00 20000082.525424089283 12345678.899983068928 247345761.425403475761 1 60278.328031253 2023-11-30T07:52:21.900253+00:00 20000082.525685593486 12345678.899998802692 247345761.425680696964 1 60278.328042900 2023-11-30T07:52:22.906529+00:00 20000082.525625441223 12345678.899974318221 247345761.425596058369 1 60278.328054407 2023-11-30T07:52:23.900761+00:00 20000082.525875050575 12345678.900003559887 247345761.425874918699 1 60278.328066068 2023-11-30T07:52:24.908303+00:00 20000082.525800514966 12345678.899977030233 247345761.425773859024 1 60278.328077561 2023-11-30T07:52:25.901314+00:00 20000082.525571022183 12345678.900014406070 247345761.425581723452 1 60278.328089130 2023-11-30T07:52:26.900811+00:00 20000082.525555796921 12345678.900013778359 247345761.425565868616 1 60278.328100785 2023-11-30T07:52:27.907846+00:00 20000082.525530479848 12345678.899988077581 247345761.425514876842 1 60278.328112338 2023-11-30T07:52:28.905997+00:00 20000082.525665793568 12345678.900007158518 247345761.425669252872 1 60278.328123911 2023-11-30T07:52:29.905896+00:00 20000082.525509148836 12345678.899980669841 247345761.425486117601 1 60278.328135550 2023-11-30T07:52:30.911484+00:00 20000082.525428239256 12345678.899995036423 247345761.425419569016 1 60278.328147033 2023-11-30T07:52:31.903672+00:00 20000082.525735437870 12345678.899984851480 247345761.425716578960 1 60278.328158647 2023-11-30T07:52:32.907126+00:00 20000082.525731224567 12345678.899992804974 247345761.425720334053 1 60278.328170211 2023-11-30T07:52:33.906237+00:00 20000082.525577850640 12345678.899978386238 247345761.425552546978 1 60278.328181799 2023-11-30T07:52:34.907448+00:00 20000082.525540817529 12345678.899998106062 247345761.425535231829 1 60278.328193330 2023-11-30T07:52:35.903706+00:00 20000082.525722298771 12345678.900011388585 247345761.425729990005 1 60278.328204929 2023-11-30T07:52:36.905862+00:00 20000082.525412909687 12345678.899985728785 247345761.425394952297 1 60278.328216459 2023-11-30T07:52:37.902008+00:00 20000082.525611199439 12345678.900001136586 247345761.425608634949 1 60278.328228038 2023-11-30T07:52:38.902472+00:00 20000082.525600973517 12345678.899987794459 247345761.425585061312 1 60278.328239670 2023-11-30T07:52:39.907477+00:00 20000082.525757748634 12345678.900001758710 247345761.425755828619 1 60278.328251280 2023-11-30T07:52:40.910572+00:00 20000082.525446224958 12345678.899995569140 247345761.425438106060 1 60278.328262839 2023-11-30T07:52:41.909301+00:00 20000082.525562383235 12345678.899998376146 247345761.425557047129 1 60278.328274349 2023-11-30T07:52:42.903759+00:00 20000082.525470439345 12345678.899963086471 247345761.425429821014 1 60278.328285891 2023-11-30T07:52:43.900989+00:00 20000082.525441452861 12345678.900012576953 247345761.425450325012 1 60278.328297538 2023-11-30T07:52:44.907241+00:00 20000082.525659624487 12345678.899977294728 247345761.425633221865 1 60278.328309142 2023-11-30T07:52:45.909867+00:00 20000082.525545801967 12345678.900009987876 247345761.425552099943 1 60278.328320585 2023-11-30T07:52:46.898525+00:00 20000082.525571219623 12345678.899979859591 247345761.425547391176 1 60278.328332233 2023-11-30T07:52:47.904898+00:00 20000082.525551661849 12345678.899998897687 247345761.425546884537 1 60278.328343788 2023-11-30T07:52:48.903243+00:00 20000082.525579471141 12345678.900003310293 247345761.425579100847 1 60278.328355333 2023-11-30T07:52:49.900809+00:00 20000082.525941014290 12345678.900002395734 247345761.425939708948 1 60278.328366920 2023-11-30T07:52:50.901890+00:00 20000082.525471512228 12345678.899998459965 247345761.425466269255 1 60278.328378535 2023-11-30T07:52:51.905466+00:00 20000082.525554131716 12345678.899994865060 247345761.425545275211 1 60278.328390118 2023-11-30T07:52:52.906154+00:00 20000082.525586355478 12345678.899985980242 247345761.425568640232 1 60278.328401728 2023-11-30T07:52:53.909294+00:00 20000082.525733340532 12345678.900000389665 247345761.425730049610 1 60278.328413250 2023-11-30T07:52:54.904806+00:00 20000082.525504276156 12345678.899986604229 247345761.425487160683 1 60278.328424797 2023-11-30T07:52:55.902469+00:00 20000082.525356926024 12345678.899996079504 247345761.425349295139 1 60278.328436373 2023-11-30T07:52:56.902586+00:00 20000082.525671243668 12345678.899988653138 247345761.425656199455 1 60278.328447938 2023-11-30T07:52:57.901880+00:00 20000082.525546003133 12345678.899992471561 247345761.425534784794 1 60278.328459575 2023-11-30T07:52:58.907313+00:00 20000082.525468181819 12345678.899988591671 247345761.425453066826 1 60278.328471188 2023-11-30T07:52:59.910696+00:00 20000082.525569900870 12345678.900007491931 247345761.425573706627 1 60278.328482710 2023-11-30T07:53:00.906168+00:00 20000082.525649011135 12345678.899996718392 247345761.425642043352 1 60278.328494494 2023-11-30T07:53:01.924270+00:00 20000082.525717083365 12345678.899995606393 247345761.425708979368 1 60278.328505883 2023-11-30T07:53:02.908340+00:00 20000082.525558248162 12345678.899999866262 247345761.425554394722 1 60278.328517475 2023-11-30T07:53:03.909875+00:00 20000082.525428354740 12345678.899980906397 247345761.425405561924 1 60278.328528971 2023-11-30T07:53:04.903116+00:00 20000082.525487877429 12345678.899987924844 247345761.425472110510 1 60278.328540530 2023-11-30T07:53:05.901781+00:00 20000082.525807451457 12345678.900010246783 247345761.425814002752 1 60278.328552073 2023-11-30T07:53:06.899107+00:00 20000082.525462895632 12345678.899971887469 247345761.425431102514 1 60278.328563677 2023-11-30T07:53:07.901710+00:00 20000082.525497537106 12345678.900014298037 247345761.425508141518 1 60278.328575287 2023-11-30T07:53:08.904806+00:00 20000082.525460854173 12345678.899999517947 247345761.425456702709 1 60278.328586859 2023-11-30T07:53:09.904637+00:00 20000082.525514412671 12345678.899995598942 247345761.425506323576 1 60278.328598412 2023-11-30T07:53:10.902799+00:00 20000082.525354728103 12345678.899997867644 247345761.425348877907 1 60278.328610054 2023-11-30T07:53:11.908646+00:00 20000082.525492634624 12345678.900033613667 247345761.425522565842 1 60278.328621626 2023-11-30T07:53:12.908461+00:00 20000082.525804840028 12345678.899990579113 247345761.425791740417 1 60278.328633191 2023-11-30T07:53:13.907671+00:00 20000082.525533247739 12345678.900009714067 247345761.425539284945 1 60278.328644759 2023-11-30T07:53:14.907125+00:00 20000082.525616176426 12345678.899984607473 247345761.425597071648 1 60278.328656343 2023-11-30T07:53:15.907999+00:00 20000082.525640070438 12345678.899987911806 247345761.425624281168 1 60278.328667883 2023-11-30T07:53:16.905103+00:00 20000082.525538418442 12345678.899976883084 247345761.425511598587 1 60278.328679500 2023-11-30T07:53:17.908815+00:00 20000082.525501132011 12345678.900006543845 247345761.425503969193 1 60278.328690985 2023-11-30T07:53:18.901069+00:00 20000082.525742296129 12345678.899976760149 247345761.425715357065 1 60278.328702644 2023-11-30T07:53:19.908429+00:00 20000082.525491110981 12345678.899976603687 247345761.425464034081 1 60278.328714213 2023-11-30T07:53:20.907985+00:00 20000082.525444861501 12345678.900015978143 247345761.425457149744 1 60278.328725764 2023-11-30T07:53:21.905950+00:00 20000082.525728467852 12345678.900010200217 247345761.425734966993 1 60278.328737414 2023-11-30T07:53:22.912609+00:00 20000082.525574766099 12345678.899979084730 247345761.425550162792 1 60278.328748892 2023-11-30T07:53:23.904294+00:00 20000082.525515474379 12345678.900014251471 247345761.425526022911 1 60278.328760458 2023-11-30T07:53:24.903544+00:00 20000082.525506719947 12345678.900004861876 247345761.425507903099 1 60278.328772023 2023-11-30T07:53:25.902823+00:00 20000082.525583341718 12345678.899968007579 247345761.425547659397 1 60278.328783593 2023-11-30T07:53:26.902406+00:00 20000082.525492034853 12345678.900005465373 247345761.425493806601 1 60278.328795210 2023-11-30T07:53:27.906204+00:00 20000082.525719258934 12345678.899992916733 247345761.425708472729 1 60278.328806833 2023-11-30T07:53:28.910362+00:00 20000082.525477882475 12345678.899990782142 247345761.425464987755 1 60278.328818301 2023-11-30T07:53:29.901232+00:00 20000082.525612950325 12345678.900025038049 247345761.425634294748 1 60278.328830021 2023-11-30T07:53:30.913855+00:00 20000082.525507614017 12345678.899977792054 247345761.425481736660 1 60278.328841507 2023-11-30T07:53:31.906244+00:00 20000082.525860004127 12345678.900007400662 247345761.425863713026 1 60278.328853048 2023-11-30T07:53:32.903343+00:00 20000082.525616541505 12345678.900002913550 247345761.425615787506 1 60278.328864641 2023-11-30T07:53:33.905031+00:00 20000082.525597032160 12345678.899994876236 247345761.425588220358 1 60278.328876266 2023-11-30T07:53:34.909389+00:00 20000082.525579288602 12345678.899997483939 247345761.425573050976 1 60278.328887811 2023-11-30T07:53:35.906916+00:00 20000082.525863125920 12345678.900009933859 247345761.425869345665 1 60278.328899356 2023-11-30T07:53:36.904313+00:00 20000082.525480140001 12345678.899983175099 247345761.425459623337 1 60278.328910882 2023-11-30T07:53:37.900167+00:00 20000082.525633152574 12345678.899997267872 247345761.425626724958 1 60278.328922471 2023-11-30T07:53:38.901521+00:00 20000082.525554660708 12345678.899995680898 247345761.425546646118 1 60278.328934154 2023-11-30T07:53:39.910874+00:00 20000082.525614894927 12345678.899997740984 247345761.425608932972 1 60278.328945691 2023-11-30T07:53:40.907679+00:00 20000082.525595560670 12345678.899997092783 247345761.425588965416 1 60278.328957205 2023-11-30T07:53:41.902524+00:00 20000082.525701649487 12345678.899991311133 247345761.425689250231 1 60278.328968877 2023-11-30T07:53:42.910976+00:00 20000082.525855358690 12345678.900001050904 247345761.425852715969 1 60278.328980386 2023-11-30T07:53:43.905392+00:00 20000082.525337360799 12345678.899996804073 247345761.425330489874 1 60278.328991977 2023-11-30T07:53:44.906820+00:00 20000082.525463268161 12345678.899994712323 247345761.425454258919 1 60278.329003588 2023-11-30T07:53:45.909979+00:00 20000082.525679841638 12345678.899999991059 247345761.425676107407 1 60278.329015114 2023-11-30T07:53:46.905880+00:00 20000082.525671273470 12345678.899998588488 247345761.425666153431 1 60278.329026662 2023-11-30T07:53:47.903590+00:00 20000082.525639362633 12345678.899999054149 247345761.425634711981 1 60278.329038408 2023-11-30T07:53:48.918464+00:00 20000082.525682922453 12345678.899993276224 247345761.425672501326 1 60278.329049880 2023-11-30T07:53:49.909655+00:00 20000082.525661446154 12345678.899987857789 247345761.425645589828 1 60278.329061402 2023-11-30T07:53:50.905145+00:00 20000082.525472514331 12345678.899986835197 247345761.425455659628 1 60278.329072986 2023-11-30T07:53:51.906017+00:00 20000082.525445044041 12345678.900000322610 247345761.425441682339 1 60278.329084581 2023-11-30T07:53:52.907809+00:00 20000082.525762684643 12345678.900013066828 247345761.425772041082 1 60278.329096196 2023-11-30T07:53:53.911371+00:00 20000082.525339126587 12345678.900009598583 247345761.425345033407 1 60278.329107739 2023-11-30T07:53:54.908670+00:00 20000082.525601692498 12345678.900006871670 247345761.425604850054 1 60278.329119227 2023-11-30T07:53:55.901199+00:00 20000082.525392461568 12345678.899996345863 247345761.425385117531 1 60278.329130895 2023-11-30T07:53:56.909276+00:00 20000082.525665167719 12345678.899991828948 247345761.425653308630 1 60278.329142428 2023-11-30T07:53:57.905748+00:00 20000082.526084695011 12345678.900000313297 247345761.426081299782 1 60278.329153949 2023-11-30T07:53:58.901247+00:00 20000082.525361198932 12345678.899985559285 247345761.425343066454 1 60278.329165546 2023-11-30T07:53:59.903146+00:00 20000082.525703392923 12345678.900009542704 247345761.425709247589 1 60278.329177203 2023-11-30T07:54:00.910313+00:00 20000082.525545641780 12345678.899976836517 247345761.425518810749 1 60278.329188780 2023-11-30T07:54:01.910625+00:00 20000082.525596842170 12345678.899978909642 247345761.425572037697 1 60278.329200301 2023-11-30T07:54:02.905989+00:00 20000082.525817174464 12345678.900012144819 247345761.425825625658 1 60278.329211968 2023-11-30T07:54:03.913992+00:00 20000082.525620199740 12345678.899993654341 247345761.425610154867 1 60278.329223438 2023-11-30T07:54:04.905016+00:00 20000082.525511771441 12345678.900004802272 247345761.425512880087 1 60278.329235049 2023-11-30T07:54:05.908227+00:00 20000082.525577396154 12345678.900015916675 247345761.425589621067 1 60278.329246599 2023-11-30T07:54:06.906145+00:00 20000082.525483749807 12345678.899985853583 247345761.425465911627 1 60278.329258153 2023-11-30T07:54:07.904446+00:00 20000082.525532789528 12345678.899984834716 247345761.425513923168 1 60278.329269699 2023-11-30T07:54:08.901985+00:00 20000082.525592457503 12345678.899996951222 247345761.425585687160 1 60278.329281398 2023-11-30T07:54:09.912817+00:00 20000082.525763720274 12345678.899994937703 247345761.425754964352 1 60278.329292879 2023-11-30T07:54:10.904703+00:00 20000082.525431461632 12345678.899965029210 247345761.425392776728 1 60278.329304482 2023-11-30T07:54:11.907226+00:00 20000082.525726459920 12345678.899989848956 247345761.425712615252 1 60278.329316072 2023-11-30T07:54:12.908599+00:00 20000082.525447856635 12345678.899991545826 247345761.425435692072 1 60278.329327607 2023-11-30T07:54:13.905198+00:00 20000082.525636911392 12345678.900003293529 247345761.425636500120 1 60278.329339148 2023-11-30T07:54:14.902373+00:00 20000082.525588266551 12345678.899986384436 247345761.425570964813 1 60278.329350752 2023-11-30T07:54:15.904938+00:00 20000082.525743819773 12345678.900001037866 247345761.425741165876 1 60278.329362289 2023-11-30T07:54:16.901733+00:00 20000082.525500755757 12345678.900014692917 247345761.425511747599 1 60278.329373867 2023-11-30T07:54:17.902149+00:00 20000082.525646824390 12345678.900009691715 247345761.425652831793 1 60278.329385481 2023-11-30T07:54:18.905551+00:00 20000082.525632102042 12345678.899979010224 247345761.425607413054 1 60278.329397063 2023-11-30T07:54:19.906233+00:00 20000082.525755401701 12345678.900008585304 247345761.425760298967 1 60278.329408611 2023-11-30T07:54:20.903961+00:00 20000082.525623351336 12345678.900015976280 247345761.425635635853 1 60278.329420226 2023-11-30T07:54:21.907504+00:00 20000082.525594323874 12345678.899964060634 247345761.425554692745 1 60278.329432063 2023-11-30T07:54:22.930263+00:00 20000082.525631643832 12345678.900002706796 247345761.425630658865 1 60278.329443428 2023-11-30T07:54:23.912176+00:00 20000082.525629188865 12345678.899989353493 247345761.425614863634 1 60278.329454924 2023-11-30T07:54:24.905442+00:00 20000082.525461729616 12345678.900002581999 247345761.425460606813 1 60278.329466491 2023-11-30T07:54:25.904794+00:00 20000082.525726456195 12345678.899990255013 247345761.425713032484 1 60278.329478074 2023-11-30T07:54:26.905559+00:00 20000082.525368448347 12345678.900010911748 247345761.425375670195 1 60278.329489597 2023-11-30T07:54:27.901180+00:00 20000082.525631561875 12345678.900021851063 247345761.425649702549 1 60278.329501215 2023-11-30T07:54:28.904968+00:00 20000082.525655765086 12345678.900003632531 247345761.425655722618 1 60278.329512768 2023-11-30T07:54:29.903192+00:00 20000082.525570150465 12345678.899981405586 247345761.425547868013 1 60278.329524538 2023-11-30T07:54:30.920088+00:00 20000082.525605432689 12345678.899986019358 247345761.425587773323 1 60278.329535965 2023-11-30T07:54:31.907404+00:00 20000082.525394488126 12345678.899993939325 247345761.425384730101 1 60278.329547506 2023-11-30T07:54:32.904521+00:00 20000082.525690950453 12345678.899979326874 247345761.425666570663 1 60278.329559044 2023-11-30T07:54:33.901375+00:00 20000082.525926500559 12345678.899988790974 247345761.425911605358 1 60278.329570676 2023-11-30T07:54:34.906397+00:00 20000082.525690622628 12345678.899994641542 247345761.425681561232 1 60278.329582186 2023-11-30T07:54:35.900879+00:00 20000082.525493577123 12345678.900006754324 247345761.425496637821 1 60278.329593804 2023-11-30T07:54:36.904665+00:00 20000082.525630768389 12345678.899985687807 247345761.425612777472 1 60278.329605383 2023-11-30T07:54:37.905099+00:00 20000082.525508984923 12345678.899991838261 247345761.425497114658 1 60278.329616934 2023-11-30T07:54:38.903087+00:00 20000082.525393925607 12345678.900005619973 247345761.425395846367 1 60278.329628572 2023-11-30T07:54:39.908622+00:00 20000082.525621902198 12345678.900015790015 247345761.425633996725 1 60278.329640172 2023-11-30T07:54:40.910848+00:00 20000082.525640718639 12345678.899994555861 247345761.425631582737 1 60278.329651658 2023-11-30T07:54:41.903262+00:00 20000082.525411181152 12345678.899982398376 247345761.425389885902 1 60278.329663252 2023-11-30T07:54:42.905025+00:00 20000082.525526732206 12345678.899996520951 247345761.425519555807 1 60278.329674806 2023-11-30T07:54:43.903245+00:00 20000082.525628127158 12345678.900002101436 247345761.425626516342 1 60278.329686371 2023-11-30T07:54:44.902435+00:00 20000082.525548782200 12345678.899987127632 247345761.425532221794 1 60278.329698035 2023-11-30T07:54:45.910269+00:00 20000082.525758448988 12345678.899991305545 247345761.425746053457 1 60278.329709537 2023-11-30T07:54:46.903980+00:00 20000082.525441110134 12345678.900004515424 247345761.425441920757 1 60278.329721161 2023-11-30T07:54:47.908314+00:00 20000082.525665670633 12345678.900002319366 247345761.425664305687 1 60278.329732733 2023-11-30T07:54:48.908165+00:00 20000082.525790508837 12345678.900005886331 247345761.425792694092 1 60278.329744292 2023-11-30T07:54:49.906843+00:00 20000082.525685615838 12345678.899990715086 247345761.425672620535 1 60278.329755869 2023-11-30T07:54:50.907116+00:00 20000082.525556415319 12345678.900026462972 247345761.425579190254 1 60278.329767426 2023-11-30T07:54:51.905621+00:00 20000082.525687582791 12345678.899982914329 247345761.425666809082 1 60278.329779049 2023-11-30T07:54:52.909825+00:00 20000082.525459039956 12345678.899987796322 247345761.425443142653 1 60278.329790607 2023-11-30T07:54:53.908451+00:00 20000082.525663021952 12345678.899991342798 247345761.425650656223 1 60278.329802138 2023-11-30T07:54:54.904735+00:00 20000082.525512188673 12345678.899990001693 247345761.425498485565 1 60278.329813698 2023-11-30T07:54:55.903484+00:00 20000082.525639366359 12345678.899995489046 247345761.425631135702 1 60278.329825295 2023-11-30T07:54:56.905472+00:00 20000082.525387514383 12345678.899980098009 247345761.425363928080 1 60278.329836864 2023-11-30T07:54:57.905013+00:00 20000082.525656558573 12345678.900000395253 247345761.425653249025 1 60278.329848409 2023-11-30T07:54:58.902490+00:00 20000082.525310747325 12345678.900010533631 247345761.425317585468 1 60278.329860015 2023-11-30T07:54:59.905282+00:00 20000082.525645811111 12345678.899998644367 247345761.425640761852 1 60278.329871676 2023-11-30T07:55:00.912778+00:00 20000082.525582708418 12345678.900014007464 247345761.425593018532 1 60278.329883258 2023-11-30T07:55:01.913456+00:00 20000082.525520622730 12345678.899996494874 247345761.425513416529 1 60278.329894944 2023-11-30T07:55:02.923148+00:00 20000082.525817036629 12345678.899989470840 247345761.425802826881 1 60278.329906336 2023-11-30T07:55:03.907486+00:00 20000082.525631960481 12345678.900003068149 247345761.425631344318 1 60278.329917877 2023-11-30T07:55:04.904608+00:00 20000082.525733772665 12345678.899991586804 247345761.425721645355 1 60278.329929451 2023-11-30T07:55:05.904605+00:00 20000082.525423057377 12345678.900012349710 247345761.425431698561 1 60278.329941012 2023-11-30T07:55:06.903454+00:00 20000082.525623135269 12345678.899987135082 247345761.425606578588 1 60278.329952579 2023-11-30T07:55:07.902799+00:00 20000082.525710407645 12345678.900005958974 247345761.425712674856 1 60278.329964160 2023-11-30T07:55:08.903389+00:00 20000082.525388937443 12345678.900014048442 247345761.425399273634 1 60278.329975780 2023-11-30T07:55:09.907409+00:00 20000082.525750856847 12345678.899970009923 247345761.425717145205 1 60278.329987288 2023-11-30T07:55:10.901628+00:00 20000082.525552384555 12345678.899973874912 247345761.425522565842 1 60278.329998883 2023-11-30T07:55:11.903544+00:00 20000082.525728285313 12345678.899993114173 247345761.425717711449 1 60278.330010442 2023-11-30T07:55:12.902149+00:00 20000082.525584660470 12345678.900007713586 247345761.425588697195 1 60278.330022007 2023-11-30T07:55:13.901439+00:00 20000082.525662142783 12345678.899993786588 247345761.425652235746 1 60278.330033639 2023-11-30T07:55:14.906382+00:00 20000082.525273159146 12345678.899993285537 247345761.425262749195 1 60278.330045152 2023-11-30T07:55:15.901077+00:00 20000082.525689985603 12345678.899997513741 247345761.425683796406 1 60278.330056747 2023-11-30T07:55:16.902944+00:00 20000082.525634564459 12345678.899975636974 247345761.425606489182 1 60278.330068338 2023-11-30T07:55:17.904417+00:00 20000082.525565035641 12345678.899989495054 247345761.425550818443 1 60278.330079895 2023-11-30T07:55:18.902914+00:00 20000082.525823418051 12345678.899987148121 247345761.425806879997 1 60278.330091516 2023-11-30T07:55:19.906992+00:00 20000082.525351725519 12345678.900006679818 247345761.425354719162 1 60278.330103040 2023-11-30T07:55:20.902618+00:00 20000082.525608755648 12345678.899986000732 247345761.425591051579 1 60278.330114623 2023-11-30T07:55:21.903402+00:00 20000082.525628060102 12345678.900030452758 247345761.425654828548 1 60278.330126234 2023-11-30T07:55:22.906659+00:00 20000082.525824967772 12345678.899987217039 247345761.425808489323 1 60278.330137759 2023-11-30T07:55:23.902402+00:00 20000082.525631431490 12345678.899994077161 247345761.425621807575 1 60278.330149359 2023-11-30T07:55:24.904622+00:00 20000082.525339622051 12345678.900002038106 247345761.425337970257 1 60278.330160916 2023-11-30T07:55:25.903127+00:00 20000082.525634299964 12345678.900003086776 247345761.425633668900 1 60278.330172455 2023-11-30T07:55:26.900127+00:00 20000082.525475021452 12345678.899981593713 247345761.425452917814 1 60278.330184070 2023-11-30T07:55:27.903631+00:00 20000082.525687191635 12345678.899969374761 247345761.425652861595 1 60278.330195583 2023-11-30T07:55:28.898422+00:00 20000082.525565080345 12345678.900008097291 247345761.425569474697 1 60278.330207210 2023-11-30T07:55:29.902944+00:00 20000082.525606501848 12345678.899997822940 247345761.425600647926 1 60278.330218752 2023-11-30T07:55:30.900157+00:00 20000082.525610946119 12345678.899999754503 247345761.425607025623 1 60278.330230403 2023-11-30T07:55:31.906840+00:00 20000082.525477077812 12345678.899996330962 247345761.425469726324 1 60278.330241917 2023-11-30T07:55:32.901611+00:00 20000082.525530464947 12345678.900013769045 247345761.425540536642 1 60278.330253498 2023-11-30T07:55:33.902191+00:00 20000082.525895841420 12345678.900010859594 247345761.425902992487 1 60278.330265072 2023-11-30T07:55:34.902244+00:00 20000082.525436308235 12345678.899986011907 247345761.425418615341 1 60278.330276674 2023-11-30T07:55:35.904652+00:00 20000082.525566577911 12345678.899982187897 247345761.425545066595 1 60278.330288357 2023-11-30T07:55:36.914074+00:00 20000082.525562401861 12345678.900002585724 247345761.425561308861 1 60278.330299780 2023-11-30T07:55:37.900999+00:00 20000082.525824539363 12345678.899996908382 247345761.425817757845 1 60278.330311363 2023-11-30T07:55:38.901773+00:00 20000082.525492507964 12345678.899981671944 247345761.425470501184 1 60278.330323119 2023-11-30T07:55:39.917498+00:00 20000082.525639839470 12345678.900002337992 247345761.425638467073 1 60278.330334516 2023-11-30T07:55:40.902159+00:00 20000082.525705099106 12345678.900002311915 247345761.425703704357 1 60278.330346053 2023-11-30T07:55:41.898973+00:00 20000082.525644373149 12345678.899998635054 247345761.425639301538 1 60278.330357674 2023-11-30T07:55:42.902996+00:00 20000082.525684688240 12345678.899995416403 247345761.425676405430 1 60278.330369280 2023-11-30T07:55:43.905801+00:00 20000082.525482386351 12345678.899995204061 247345761.425473898649 1 60278.330380816 2023-11-30T07:55:44.902483+00:00 20000082.525546368212 12345678.900022672489 247345761.425565361977 1 60278.330392419 2023-11-30T07:55:45.905045+00:00 20000082.525502331555 12345678.899996325374 247345761.425494968891 1 60278.330404004 2023-11-30T07:55:46.905905+00:00 20000082.525901693851 12345678.899988872930 247345761.425886869431 1 60278.330415685 2023-11-30T07:55:47.915170+00:00 20000082.525426011533 12345678.899999843910 247345761.425422161818 1 60278.330427160 2023-11-30T07:55:48.906658+00:00 20000082.525676686317 12345678.900009702891 247345761.425682693720 1 60278.330438725 2023-11-30T07:55:49.905856+00:00 20000082.525581371039 12345678.899992814288 247345761.425570487976 1 60278.330450270 2023-11-30T07:55:50.903360+00:00 20000082.525592599064 12345678.899992156774 247345761.425581067801 1 60278.330461917 2023-11-30T07:55:51.909680+00:00 20000082.525422636420 12345678.899989621714 247345761.425408571959 1 60278.330473438 2023-11-30T07:55:52.905072+00:00 20000082.525712069124 12345678.900008475408 247345761.425716847181 1 60278.330484965 2023-11-30T07:55:53.900956+00:00 20000082.525644171983 12345678.900015523657 247345761.425656020641 1 60278.330496617 2023-11-30T07:55:54.907662+00:00 20000082.525579176843 12345678.899979088455 247345761.425554573536 1 60278.330508162 2023-11-30T07:55:55.905194+00:00 20000082.525701604784 12345678.900010818616 247345761.425708740950 1 60278.330519694 2023-11-30T07:55:56.901564+00:00 20000082.525532782078 12345678.899985859171 247345761.425514936447 1 60278.330531260 2023-11-30T07:55:57.900810+00:00 20000082.525649439543 12345678.900024851784 247345761.425670593977 1 60278.330542830 2023-11-30T07:55:58.900525+00:00 20000082.525687817484 12345678.899988854304 247345761.425672978163 1 60278.330554450 2023-11-30T07:55:59.904450+00:00 20000082.525473129004 12345678.899970885366 247345761.425440311432 1 60278.330566017 2023-11-30T07:56:00.903850+00:00 20000082.525455899537 12345678.899979323149 247345761.425431519747 1 60278.330577645 2023-11-30T07:56:01.908553+00:00 20000082.525353465229 12345678.899985006079 247345761.425334781408 1 60278.330589134 2023-11-30T07:56:02.901222+00:00 20000082.525473903865 12345678.900018233806 247345761.425488442183 1 60278.330600844 2023-11-30T07:56:03.912941+00:00 20000082.525942083448 12345678.900018697605 247345761.425957083702 1 60278.330612337 2023-11-30T07:56:04.905925+00:00 20000082.525530587882 12345678.899989746511 247345761.425516635180 1 60278.330623897 2023-11-30T07:56:05.904685+00:00 20000082.525787867606 12345678.899997344241 247345761.425781518221 1 60278.330635492 2023-11-30T07:56:06.906518+00:00 20000082.525479894131 12345678.899995246902 247345761.425471425056 1 60278.330647133 2023-11-30T07:56:07.912313+00:00 20000082.525442764163 12345678.900014214218 247345761.425453305244 1 60278.330658636 2023-11-30T07:56:08.906126+00:00 20000082.525746870786 12345678.899989286438 247345761.425732463598 1 60278.330670219 2023-11-30T07:56:09.906959+00:00 20000082.525818228722 12345678.899988725781 247345761.425803244114 1 60278.330681795 2023-11-30T07:56:10.907062+00:00 20000082.525598444045 12345678.900009443983 247345761.425604194403 1 60278.330693317 2023-11-30T07:56:11.902596+00:00 20000082.525616113096 12345678.899972347543 247345761.425584763288 1 60278.330704912 2023-11-30T07:56:12.904379+00:00 20000082.525643039495 12345678.899997038767 247345761.425636380911 1 60278.330716520 2023-11-30T07:56:13.907350+00:00 20000082.525649614632 12345678.899988541380 247345761.425634443760 1 60278.330728117 2023-11-30T07:56:14.909299+00:00 20000082.525689341128 12345678.899996209890 247345761.425681859255 1 60278.330739697 2023-11-30T07:56:15.909849+00:00 20000082.525745514780 12345678.899996992201 247345761.425738811493 1 60278.330751174 2023-11-30T07:56:16.901407+00:00 20000082.525552943349 12345678.900004561990 247345761.425553798676 1 60278.330762779 2023-11-30T07:56:17.904152+00:00 20000082.525482084602 12345678.899992758408 247345761.425471156836 1 60278.330774339 2023-11-30T07:56:18.902907+00:00 20000082.525777235627 12345678.900010813028 247345761.425784349442 1 60278.330785972 2023-11-30T07:56:19.907936+00:00 20000082.525461807847 12345678.899985887110 247345761.425444006920 1 60278.330797555 2023-11-30T07:56:20.908731+00:00 20000082.525567382574 12345678.900000922382 247345761.425564616919 1 60278.330809080 2023-11-30T07:56:21.904502+00:00 20000082.525501202792 12345678.899989977479 247345761.425487458706 1 60278.330820703 2023-11-30T07:56:22.908730+00:00 20000082.525354962796 12345678.899979488924 247345761.425330758095 1 60278.330832187 2023-11-30T07:56:23.900973+00:00 20000082.525599058717 12345678.899988746271 247345761.425584107637 1 60278.330843790 2023-11-30T07:56:24.903419+00:00 20000082.525830011815 12345678.900021534413 247345761.425847828388 1 60278.330855469 2023-11-30T07:56:25.912527+00:00 20000082.525594882667 12345678.899988291785 247345761.425579488277 1 60278.330867030 2023-11-30T07:56:26.911403+00:00 20000082.525644734502 12345678.900003449991 247345761.425644516945 1 60278.330878532 2023-11-30T07:56:27.905179+00:00 20000082.525439511985 12345678.899991413578 247345761.425427228212 1 60278.330890179 2023-11-30T07:56:28.911413+00:00 20000082.525669660419 12345678.900001712143 247345761.425667673349 1 60278.330901753 2023-11-30T07:56:29.911461+00:00 20000082.525562867522 12345678.899994105101 247345761.425553262234 1 60278.330913306 2023-11-30T07:56:30.909652+00:00 20000082.525653257966 12345678.900010487065 247345761.425660073757 1 60278.330924858 2023-11-30T07:56:31.907729+00:00 20000082.525355346501 12345678.900016479194 247345761.425368130207 1 60278.330936423 2023-11-30T07:56:32.906965+00:00 20000082.525876533240 12345678.899999383837 247345761.425872206688 1 60278.330947923 2023-11-30T07:56:33.900567+00:00 20000082.525480262935 12345678.899975085631 247345761.425451666117 1 60278.330959538 2023-11-30T07:56:34.904091+00:00 20000082.525670155883 12345678.900021705776 247345761.425688147545 1 60278.330971117 2023-11-30T07:56:35.904475+00:00 20000082.525290258229 12345678.899990119040 247345761.425276666880 1 60278.330982733 2023-11-30T07:56:36.908111+00:00 20000082.525744244456 12345678.899997603148 247345761.425738155842 1 60278.330994252 2023-11-30T07:56:37.903397+00:00 20000082.525604382157 12345678.900024035946 247345761.425624728203 1 60278.331005869 2023-11-30T07:56:38.907035+00:00 20000082.525911670178 12345678.900019364432 247345761.425927340984 1 60278.331017478 2023-11-30T07:56:39.910091+00:00 20000082.525816529989 12345678.899997716770 247345761.425810545683 1 60278.331029003 2023-11-30T07:56:40.905862+00:00 20000082.525395281613 12345678.899992533028 247345761.425384104252 1 60278.331040597 2023-11-30T07:56:41.907532+00:00 20000082.525466542691 12345678.899983288720 247345761.425446122885 1 60278.331052098 2023-11-30T07:56:42.901327+00:00 20000082.525787577033 12345678.900002939627 247345761.425786793232 1 60278.331063763 2023-11-30T07:56:43.909097+00:00 20000082.525409664959 12345678.900008672848 247345761.425414651632 1 60278.331075285 2023-11-30T07:56:44.904625+00:00 20000082.525684472173 12345678.900002811104 247345761.425683587790 1 60278.331086918 2023-11-30T07:56:45.909723+00:00 20000082.525804832578 12345678.899993648753 247345761.425794780254 1 60278.331098474 2023-11-30T07:56:46.908133+00:00 20000082.525269705802 12345678.900005426258 247345761.425271451473 1 60278.331110006 2023-11-30T07:56:47.904492+00:00 20000082.525684405118 12345678.899992596358 247345761.425673305988 1 60278.331121585 2023-11-30T07:56:48.904966+00:00 20000082.526019055396 12345678.900003183633 247345761.426018565893 1 60278.331133145 2023-11-30T07:56:49.903724+00:00 20000082.525498401374 12345678.900021003559 247345761.425515711308 1 60278.331144705 2023-11-30T07:56:50.902506+00:00 20000082.525576069951 12345678.899996101856 247345761.425568461418 1 60278.331156253 2023-11-30T07:56:51.900300+00:00 20000082.525377500802 12345678.900005312636 247345761.425379127264 1 60278.331167866 2023-11-30T07:56:52.903560+00:00 20000082.525709908456 12345678.899993674830 247345761.425699889660 1 60278.331179443 2023-11-30T07:56:53.903889+00:00 20000082.525542922318 12345678.900007383898 247345761.425546616316 1 60278.331191041 2023-11-30T07:56:54.905950+00:00 20000082.525792617351 12345678.900026345626 247345761.425815284252 1 60278.331202583 2023-11-30T07:56:55.903185+00:00 20000082.525660477579 12345678.899990173057 247345761.425646960735 1 60278.331214204 2023-11-30T07:56:56.907247+00:00 20000082.525410886854 12345678.899987323210 247345761.425394505262 1 60278.331225723 2023-11-30T07:56:57.902515+00:00 20000082.525455292314 12345678.900005649775 247345761.425457239151 1 60278.331237387 2023-11-30T07:56:58.910223+00:00 20000082.525518119335 12345678.899991566315 247345761.425505995750 1 60278.331248865 2023-11-30T07:56:59.901925+00:00 20000082.525697518140 12345678.900012210011 247345761.425706028938 1 60278.331260547 2023-11-30T07:57:00.911246+00:00 20000082.525405742228 12345678.900013120845 247345761.425415158272 1 60278.331272329 2023-11-30T07:57:01.929200+00:00 20000082.525718551129 12345678.900000508875 247345761.425715357065 1 60278.331283646 2023-11-30T07:57:02.906990+00:00 20000082.525682266802 12345678.899983376265 247345761.425661951303 1 60278.331295223 2023-11-30T07:57:03.907318+00:00 20000082.525784309953 12345678.900006538257 247345761.425787150860 1 60278.331306748 2023-11-30T07:57:04.903023+00:00 20000082.525407154113 12345678.899991694838 247345761.425395160913 1 60278.331318325 2023-11-30T07:57:05.903297+00:00 20000082.525515988469 12345678.899993030354 247345761.425505340099 1 60278.331329878 2023-11-30T07:57:06.901516+00:00 20000082.525470413268 12345678.899990180507 247345761.425456881523 1 60278.331341442 2023-11-30T07:57:07.900600+00:00 20000082.525566902012 12345678.900013007224 247345761.425576210022 1 60278.331353011 2023-11-30T07:57:08.900121+00:00 20000082.525766242296 12345678.899994680658 247345761.425757229328 1 60278.331364600 2023-11-30T07:57:09.901414+00:00 20000082.525374859571 12345678.899985376745 247345761.425356537104 1 60278.331376211 2023-11-30T07:57:10.904618+00:00 20000082.525840502232 12345678.900010226294 247345761.425847023726 1 60278.331387795 2023-11-30T07:57:11.905462+00:00 20000082.525632843375 12345678.899986030534 247345761.425615191460 1 60278.331399359 2023-11-30T07:57:12.904655+00:00 20000082.525597684085 12345678.900006668642 247345761.425600677729 1 60278.331410998 2023-11-30T07:57:13.910244+00:00 20000082.525445405394 12345678.899988681078 247345761.425430387259 1 60278.331422576 2023-11-30T07:57:14.910595+00:00 20000082.525437537581 12345678.899993572384 247345761.425427407026 1 60278.331434057 2023-11-30T07:57:15.902535+00:00 20000082.525693345815 12345678.899975823238 247345761.425665497780 1 60278.331445654 2023-11-30T07:57:16.904508+00:00 20000082.525554839522 12345678.899999370798 247345761.425550520420 1 60278.331457218 2023-11-30T07:57:17.903595+00:00 20000082.525545436889 12345678.899993170053 247345761.425534933805 1 60278.331468814 2023-11-30T07:57:18.905551+00:00 20000082.525808598846 12345678.900008831173 247345761.425813734531 1 60278.331480348 2023-11-30T07:57:19.902111+00:00 20000082.525318887085 12345678.899971155450 247345761.425286352634 1 60278.331492013 2023-11-30T07:57:20.909900+00:00 20000082.525467887521 12345678.900001097471 247345761.425465285778 1 60278.331503532 2023-11-30T07:57:21.905190+00:00 20000082.525651201606 12345678.899998627603 247345761.425646126270 1 60278.331515084 2023-11-30T07:57:22.903291+00:00 20000082.525599222630 12345678.900005551055 247345761.425601065159 1 60278.331526634 2023-11-30T07:57:23.901148+00:00 20000082.525565624237 12345678.899995379150 247345761.425557315350 1 60278.331538219 2023-11-30T07:57:24.902154+00:00 20000082.525788847357 12345678.900019392371 247345761.425804555416 1 60278.331549802 2023-11-30T07:57:25.902910+00:00 20000082.525445170701 12345678.899974575266 247345761.425416052341 1 60278.331561369 2023-11-30T07:57:26.902292+00:00 20000082.525528255850 12345678.899983905256 247345761.425508469343 1 60278.331572945 2023-11-30T07:57:27.902419+00:00 20000082.525524508208 12345678.899988934398 247345761.425509750843 1 60278.331584608 2023-11-30T07:57:28.910095+00:00 20000082.525693885982 12345678.900024067611 247345761.425714254379 1 60278.331596128 2023-11-30T07:57:29.905433+00:00 20000082.525675997138 12345678.899974033237 247345761.425646364689 1 60278.331607734 2023-11-30T07:57:30.908218+00:00 20000082.525342974812 12345678.899999471381 247345761.425338745117 1 60278.331619203 2023-11-30T07:57:31.899151+00:00 20000082.525638114661 12345678.899996725842 247345761.425631135702 1 60278.331630891 2023-11-30T07:57:32.909001+00:00 20000082.525873180479 12345678.900017460808 247345761.425886958838 1 60278.331642436 2023-11-30T07:57:33.906469+00:00 20000082.525500457734 12345678.900006348267 247345761.425503104925 1 60278.331654168 2023-11-30T07:57:34.920085+00:00 20000082.525541506708 12345678.899980662391 247345761.425518482924 1 60278.331665532 2023-11-30T07:57:35.901928+00:00 20000082.525655608624 12345678.899986796081 247345761.425638705492 1 60278.331677093 2023-11-30T07:57:36.900868+00:00 20000082.525605298579 12345678.900016969070 247345761.425618559122 1 60278.331688693 2023-11-30T07:57:37.903083+00:00 20000082.525553908199 12345678.899993035942 247345761.425543248653 1 60278.331700273 2023-11-30T07:57:38.903602+00:00 20000082.525459043682 12345678.899988828227 247345761.425444185734 1 60278.331711895 2023-11-30T07:57:39.907712+00:00 20000082.525502718985 12345678.899989137426 247345761.425488144159 1 60278.331723504 2023-11-30T07:57:40.910760+00:00 20000082.525450915098 12345678.900013547391 247345761.425460755825 1 60278.331735086 2023-11-30T07:57:41.911433+00:00 20000082.525477178395 12345678.900006020442 247345761.425479501486 1 60278.331746650 2023-11-30T07:57:42.910562+00:00 20000082.525648221374 12345678.900029018521 247345761.425673544407 1 60278.331758370 2023-11-30T07:57:43.923186+00:00 20000082.525773331523 12345678.900002060458 247345761.425771713257 1 60278.331769739 2023-11-30T07:57:44.905491+00:00 20000082.525464236736 12345678.899989407510 247345761.425449937582 1 60278.331781300 2023-11-30T07:57:45.904341+00:00 20000082.525696974248 12345678.899992147461 247345761.425685405731 1 60278.331792880 2023-11-30T07:57:46.904835+00:00 20000082.525846101344 12345678.900017539039 247345761.425859928131 1 60278.331804427 2023-11-30T07:57:47.902492+00:00 20000082.525516029447 12345678.899992769584 247345761.425505101681 1 60278.331816019 2023-11-30T07:57:48.904094+00:00 20000082.525690302253 12345678.899999478832 247345761.425686061382 1 60278.331827617 2023-11-30T07:57:49.906076+00:00 20000082.525556564331 12345678.899993628263 247345761.425546497107 1 60278.331839182 2023-11-30T07:57:50.905378+00:00 20000082.525528721511 12345678.899997480214 247345761.425522506237 1 60278.331850717 2023-11-30T07:57:51.901982+00:00 20000082.525900449604 12345678.900004683062 247345761.425901442766 1 60278.331862354 2023-11-30T07:57:52.907360+00:00 20000082.525421161205 12345678.900005081668 247345761.425422549248 1 60278.331873938 2023-11-30T07:57:53.908201+00:00 20000082.525661408901 12345678.900014868006 247345761.425672590733 1 60278.331885470 2023-11-30T07:57:54.904628+00:00 20000082.525536440313 12345678.900000797585 247345761.425533562899 1 60278.331897073 2023-11-30T07:57:55.907150+00:00 20000082.525604795665 12345678.900020457804 247345761.425621539354 1 60278.331908737 2023-11-30T07:57:56.914914+00:00 20000082.525574658066 12345678.899982176721 247345761.425553143024 1 60278.331920234 2023-11-30T07:57:57.908170+00:00 20000082.525697745383 12345678.900007763878 247345761.425701797009 1 60278.331931815 2023-11-30T07:57:58.908776+00:00 20000082.525583624840 12345678.899972165003 247345761.425552099943 1 60278.331943296 2023-11-30T07:57:59.900804+00:00 20000082.525387041271 12345678.900002069771 247345761.425385415554 1 60278.331954895 2023-11-30T07:58:00.902896+00:00 20000082.525866616517 12345678.899991109967 247345761.425854027271 1 60278.331966655 2023-11-30T07:58:01.918991+00:00 20000082.525264356285 12345678.900008987635 247345761.425269633532 1 60278.331978169 2023-11-30T07:58:02.913837+00:00 20000082.525732792914 12345678.899980442598 247345761.425709545612 1 60278.331989652 2023-11-30T07:58:03.905933+00:00 20000082.525731280446 12345678.900028429925 247345761.425756037235 1 60278.332001215 2023-11-30T07:58:04.904951+00:00 20000082.525531370193 12345678.899993967265 247345761.425521641970 1 60278.332012782 2023-11-30T07:58:05.904382+00:00 20000082.525667853653 12345678.900006704032 247345761.425670862198 1 60278.332024394 2023-11-30T07:58:06.907659+00:00 20000082.525591421872 12345678.900024330243 247345761.425612062216 1 60278.332035904 2023-11-30T07:58:07.902077+00:00 20000082.525347959250 12345678.899980269372 247345761.425324529409 1 60278.332047535 2023-11-30T07:58:08.907035+00:00 20000082.525713238865 12345678.900017328560 247345761.425726860762 1 60278.332059126 2023-11-30T07:58:09.908479+00:00 20000082.525620769709 12345678.899974856526 247345761.425591915846 1 60278.332070744 2023-11-30T07:58:10.912297+00:00 20000082.525374017656 12345678.899999907240 247345761.425370246172 1 60278.332082224 2023-11-30T07:58:11.904157+00:00 20000082.525781918317 12345678.899969425052 247345761.425747662783 1 60278.332093765 2023-11-30T07:58:12.901284+00:00 20000082.525687593967 12345678.900017406791 247345761.425701320171 1 60278.332105350 2023-11-30T07:58:13.902219+00:00 20000082.525488119572 12345678.899994138628 247345761.425478547812 1 60278.332116932 2023-11-30T07:58:14.902898+00:00 20000082.525807965547 12345678.900002019480 247345761.425806313753 1 60278.332128478 2023-11-30T07:58:15.900537+00:00 20000082.525682453066 12345678.899970620871 247345761.425649374723 1 60278.332140050 2023-11-30T07:58:16.900303+00:00 20000082.525544114411 12345678.899999609217 247345761.425540030003 1 60278.332151660 2023-11-30T07:58:17.903413+00:00 20000082.525584351271 12345678.899995271116 247345761.425575911999 1 60278.332163255 2023-11-30T07:58:18.905203+00:00 20000082.525608960539 12345678.900000873953 247345761.425606131554 1 60278.332174842 2023-11-30T07:58:19.906327+00:00 20000082.525509759784 12345678.899999495596 247345761.425505578518 1 60278.332186340 2023-11-30T07:58:20.899793+00:00 20000082.525370903313 12345678.899992194027 247345761.425359398127 1 60278.332197952 2023-11-30T07:58:21.903048+00:00 20000082.525586325675 12345678.899981664494 247345761.425564318895 1 60278.332209711 2023-11-30T07:58:22.919054+00:00 20000082.525649916381 12345678.899999624118 247345761.425645828247 1 60278.332221123 2023-11-30T07:58:23.905086+00:00 20000082.525585230440 12345678.900011116639 247345761.425592660904 1 60278.332232660 2023-11-30T07:58:24.901803+00:00 20000082.525575008243 12345678.899964492768 247345761.425535798073 1 60278.332244203 2023-11-30T07:58:25.899192+00:00 20000082.525781158358 12345678.900010826066 247345761.425788283348 1 60278.332255791 2023-11-30T07:58:26.900390+00:00 20000082.525358051062 12345678.900002749637 247345761.425357103348 1 60278.332267465 2023-11-30T07:58:27.908957+00:00 20000082.525673490018 12345678.900011328980 247345761.425681114197 1 60278.332278981 2023-11-30T07:58:28.903935+00:00 20000082.525659725070 12345678.900020187721 247345761.425676226616 1 60278.332290595 2023-11-30T07:58:29.907418+00:00 20000082.525462012738 12345678.900003314018 247345761.425461620092 1 60278.332302114 2023-11-30T07:58:30.902597+00:00 20000082.525550860912 12345678.899978920817 247345761.425526112318 1 60278.332313755 2023-11-30T07:58:31.908378+00:00 20000082.525623589754 12345678.899990888312 247345761.425610780716 1 60278.332325301 2023-11-30T07:58:32.905968+00:00 20000082.525469698012 12345678.900030130520 247345761.425496131182 1 60278.332336869 2023-11-30T07:58:33.905472+00:00 20000082.525722760707 12345678.899994058535 247345761.425713121891 1 60278.332348498 2023-11-30T07:58:34.910205+00:00 20000082.525346435606 12345678.899964995682 247345761.425307720900 1 60278.332360032 2023-11-30T07:58:35.906749+00:00 20000082.525597065687 12345678.900008592755 247345761.425601959229 1 60278.332371575 2023-11-30T07:58:36.904071+00:00 20000082.525558318943 12345678.899994429201 247345761.425549060106 1 60278.332383177 2023-11-30T07:58:37.906465+00:00 20000082.525711711496 12345678.899980533868 247345761.425688564777 1 60278.332394741 2023-11-30T07:58:38.905637+00:00 20000082.525691621006 12345678.899990430102 247345761.425678372383 1 60278.332406309 2023-11-30T07:58:39.905128+00:00 20000082.525929000229 12345678.900030167773 247345761.425955474377 1 60278.332417923 2023-11-30T07:58:40.908541+00:00 20000082.525340896100 12345678.900007018819 247345761.425344198942 1 60278.332429395 2023-11-30T07:58:41.899749+00:00 20000082.525425277650 12345678.899987593293 247345761.425409168005 1 60278.332440991 2023-11-30T07:58:42.901622+00:00 20000082.525547917932 12345678.899968696758 247345761.425512909889 1 60278.332452558 2023-11-30T07:58:43.901010+00:00 20000082.525667406619 12345678.900002233684 247345761.425665944815 1 60278.332464220 2023-11-30T07:58:44.908565+00:00 20000082.525730364025 12345678.900022502989 247345761.425749182701 1 60278.332475720 2023-11-30T07:58:45.902225+00:00 20000082.525512944907 12345678.899981638417 247345761.425490885973 1 60278.332487336 2023-11-30T07:58:46.905876+00:00 20000082.525463357568 12345678.900018654764 247345761.425478339195 1 60278.332498931 2023-11-30T07:58:47.907690+00:00 20000082.525498829782 12345678.899994451553 247345761.425489604473 1 60278.332510528 2023-11-30T07:58:48.909643+00:00 20000082.525603353977 12345678.899993672967 247345761.425593316555 1 60278.332522046 2023-11-30T07:58:49.904797+00:00 20000082.525435633957 12345678.900002518669 247345761.425434440374 1 60278.332533606 2023-11-30T07:58:50.903580+00:00 20000082.525734897703 12345678.899988280609 247345761.425719499588 1 60278.332545204 2023-11-30T07:58:51.905625+00:00 20000082.525521714240 12345678.899989053607 247345761.425507098436 1 60278.332556732 2023-11-30T07:58:52.901608+00:00 20000082.525380816311 12345678.900001907721 247345761.425379037857 1 60278.332568331 2023-11-30T07:58:53.903758+00:00 20000082.525770653039 12345678.899981098250 247345761.425748080015 1 60278.332579966 2023-11-30T07:58:54.909023+00:00 20000082.525688305497 12345678.899996802211 247345761.425681412220 1 60278.332591550 2023-11-30T07:58:55.909919+00:00 20000082.525649722666 12345678.899987127632 247345761.425633162260 1 60278.332603094 2023-11-30T07:58:56.907307+00:00 20000082.525282513350 12345678.899987492710 247345761.425266295671 1 60278.332614663 2023-11-30T07:58:57.906887+00:00 20000082.525645591319 12345678.899992527440 247345761.425634413958 1 60278.332626251 2023-11-30T07:58:58.908029+00:00 20000082.525678053498 12345678.900030234829 247345761.425704598427 1 60278.332637858 2023-11-30T07:58:59.910937+00:00 20000082.525510478765 12345678.899988120422 247345761.425494909286 1 60278.332649331 2023-11-30T07:59:00.902206+00:00 20000082.525581575930 12345678.899987217039 247345761.425565093756 1 60278.332661191 2023-11-30T07:59:01.926849+00:00 20000082.525663841516 12345678.899996060878 247345761.425656229258 1 60278.332672554 2023-11-30T07:59:02.908660+00:00 20000082.525497198105 12345678.900007179007 247345761.425500690937 1 60278.332684086 2023-11-30T07:59:03.905030+00:00 20000082.525621652603 12345678.899981131777 247345761.425599098206 1 60278.332695601 2023-11-30T07:59:04.899943+00:00 20000082.525686055422 12345678.899990115315 247345761.425672471523 1 60278.332707220 2023-11-30T07:59:05.903798+00:00 20000082.525765612721 12345678.899972513318 247345761.425734400749 1 60278.332718775 2023-11-30T07:59:06.902163+00:00 20000082.525552853942 12345678.900005502626 247345761.425554633141 1 60278.332730351 2023-11-30T07:59:07.902330+00:00 20000082.525756400079 12345678.900010941550 247345761.425763636827 1 60278.332741982 2023-11-30T07:59:08.907222+00:00 20000082.525361269712 12345678.899980932474 247345761.425338506699 1 60278.332753527 2023-11-30T07:59:09.904722+00:00 20000082.525721598417 12345678.899999028072 247345761.425716936588 1 60278.332765068 2023-11-30T07:59:10.901854+00:00 20000082.525453720242 12345678.900010315701 247345761.425460338593 1 60278.332776844 2023-11-30T07:59:11.919338+00:00 20000082.525512177497 12345678.900003015995 247345761.425511509180 1 60278.332788222 2023-11-30T07:59:12.902409+00:00 20000082.525572340935 12345678.900006575510 247345761.425575196743 1 60278.332799873 2023-11-30T07:59:13.909078+00:00 20000082.525619331747 12345678.900004461408 247345761.425620079041 1 60278.332811446 2023-11-30T07:59:14.908982+00:00 20000082.525459110737 12345678.899981305003 247345761.425436735153 1 60278.332823003 2023-11-30T07:59:15.907449+00:00 20000082.525413647294 12345678.899996690452 247345761.425406634808 1 60278.332834508 2023-11-30T07:59:16.901462+00:00 20000082.525493107736 12345678.899971723557 247345761.425461143255 1 60278.332846111 2023-11-30T07:59:17.903998+00:00 20000082.525608081371 12345678.900014759973 247345761.425619155169 1 60278.332857755 2023-11-30T07:59:18.909982+00:00 20000082.525583088398 12345678.899995559826 247345761.425574958324 1 60278.332869313 2023-11-30T07:59:19.908620+00:00 20000082.525694977492 12345678.900018757209 247345761.425710022449 1 60278.332880795 2023-11-30T07:59:20.900651+00:00 20000082.525487337261 12345678.899974916130 247345761.425458550453 1 60278.332892372 2023-11-30T07:59:21.900984+00:00 20000082.525646597147 12345678.900005048141 247345761.425647944212 1 60278.332903946 2023-11-30T07:59:22.900916+00:00 20000082.525579407811 12345678.899986989796 247345761.425562679768 1 60278.332915721 2023-11-30T07:59:23.918241+00:00 20000082.525636389852 12345678.900006419048 247345761.425639092922 1 60278.332927208 2023-11-30T07:59:24.910754+00:00 20000082.525504797697 12345678.899998299778 247345761.425499409437 1 60278.332938764 2023-11-30T07:59:25.909221+00:00 20000082.525623679161 12345678.899999583140 247345761.425619572401 1 60278.332950348 2023-11-30T07:59:26.910037+00:00 20000082.525665454566 12345678.899980135262 247345761.425641894341 1 60278.332961848 2023-11-30T07:59:27.903671+00:00 20000082.525495547801 12345678.900000488386 247345761.425492346287 1 60278.332973506 2023-11-30T07:59:28.910926+00:00 20000082.525373999029 12345678.899980403483 247345761.425350695848 1 60278.332985130 2023-11-30T07:59:29.915265+00:00 20000082.525778517127 12345678.899999089539 247345761.425773918629 1 60278.332996563 2023-11-30T07:59:30.903072+00:00 20000082.525322176516 12345678.900020824745 247345761.425339311361 1 60278.333008156 2023-11-30T07:59:31.904652+00:00 20000082.525774512440 12345678.900000579655 247345761.425771385431 1 60278.333019752 2023-11-30T07:59:32.906565+00:00 20000082.525454130024 12345678.900013616309 247345761.425464063883 1 60278.333031326 2023-11-30T07:59:33.906580+00:00 20000082.525641545653 12345678.899999724701 247345761.425637602806 1 60278.333042876 2023-11-30T07:59:34.904507+00:00 20000082.525635890663 12345678.899999391288 247345761.425631582737 1 60278.333054483 2023-11-30T07:59:35.907327+00:00 20000082.525629393756 12345678.900019071996 247345761.425644785166 1 60278.333065994 2023-11-30T07:59:36.901857+00:00 20000082.525487124920 12345678.899999443442 247345761.425482869148 1 60278.333077583 2023-11-30T07:59:37.903140+00:00 20000082.525729987770 12345678.899995092303 247345761.425721377134 1 60278.333089265 2023-11-30T07:59:38.912452+00:00 20000082.525668572634 12345678.899985903874 247345761.425650775433 1 60278.333100764 2023-11-30T07:59:39.905983+00:00 20000082.525513906032 12345678.899990463629 247345761.425500690937 1 60278.333112315 2023-11-30T07:59:40.904049+00:00 20000082.525635115802 12345678.899994220585 247345761.425625652075 1 60278.333123900 2023-11-30T07:59:41.905005+00:00 20000082.525646068156 12345678.899990120903 247345761.425632476807 1 60278.333135425 2023-11-30T07:59:42.900679+00:00 20000082.525476526469 12345678.900001548231 247345761.425474375486 1 60278.333147027 2023-11-30T07:59:43.903125+00:00 20000082.525545962155 12345678.900020610541 247345761.425562858582 1 60278.333158675 2023-11-30T07:59:44.909525+00:00 20000082.525781430304 12345678.899986824021 247345761.425764560699 1 60278.333170163 2023-11-30T07:59:45.902051+00:00 20000082.525615986437 12345678.900009777397 247345761.425622075796 1 60278.333181873 2023-11-30T07:59:46.913834+00:00 20000082.525618419051 12345678.899975558743 247345761.425590276718 1 60278.333193393 2023-11-30T07:59:47.909156+00:00 20000082.525686349720 12345678.900009678677 247345761.425692349672 1 60278.333204926 2023-11-30T07:59:48.905566+00:00 20000082.525604985654 12345678.899969020858 247345761.425570309162 1 60278.333216505 2023-11-30T07:59:49.905993+00:00 20000082.525607187301 12345678.899997366592 247345761.425600856543 1 60278.333228162 2023-11-30T07:59:50.913150+00:00 20000082.525471530855 12345678.899985335767 247345761.425453186035 1 60278.333239615 2023-11-30T07:59:51.902753+00:00 20000082.525745712221 12345678.900016609579 247345761.425758630037 1 60278.333251219 2023-11-30T07:59:52.905363+00:00 20000082.525571394712 12345678.899999609217 247345761.425567328930 1 60278.333262811 2023-11-30T07:59:53.906906+00:00 20000082.525694012642 12345678.900005694479 247345761.425696015358 1 60278.333274362 2023-11-30T07:59:54.904886+00:00 20000082.525480289012 12345678.900008115917 247345761.425484716892 1 60278.333285948 2023-11-30T07:59:55.905917+00:00 20000082.525503169745 12345678.900011250749 247345761.425510704517 1 60278.333297550 2023-11-30T07:59:56.908284+00:00 20000082.525604508817 12345678.899994339794 247345761.425595164299 1 60278.333309131 2023-11-30T07:59:57.908878+00:00 20000082.525736600161 12345678.899967992678 247345761.425700902939 1 60278.333320845 2023-11-30T07:59:58.921039+00:00 20000082.525583621114 12345678.900019204244 247345761.425599128008 1 60278.333332192 2023-11-30T07:59:59.901352+00:00 20000082.525706332177 12345678.899994758889 247345761.425697386265 1 60278.333343767 2023-11-30T08:00:00.901436+00:00 20000082.525579400361 12345678.899979310110 247345761.425555020571 1 60278.333355835 2023-11-30T08:00:01.944159+00:00 20000082.525767825544 12345678.899997243658 247345761.425761371851 1 60278.333367437 2023-11-30T08:00:02.946570+00:00 20000082.525750733912 12345678.899991074577 247345761.425738096237 1 60278.333378625 2023-11-30T08:00:03.913206+00:00 20000082.525477837771 12345678.900006135926 247345761.425480276346 1 60278.333390145 2023-11-30T08:00:04.908530+00:00 20000082.525383774191 12345678.899987900630 247345761.425367981195 1 60278.333401695 2023-11-30T08:00:05.906475+00:00 20000082.525893989950 12345678.900009427220 247345761.425899714231 1 60278.333413265 2023-11-30T08:00:06.906110+00:00 20000082.525640290231 12345678.899996936321 247345761.425633519888 1 60278.333424816 2023-11-30T08:00:07.904117+00:00 20000082.525526337326 12345678.900001900271 247345761.425524562597 1 60278.333436444 2023-11-30T08:00:08.908771+00:00 20000082.525539107621 12345678.899975478649 247345761.425510883331 1 60278.333447995 2023-11-30T08:00:09.906758+00:00 20000082.525569807738 12345678.900004791096 247345761.425570905209 1 60278.333459536 2023-11-30T08:00:10.903901+00:00 20000082.525733679533 12345678.899983160198 247345761.425713151693 1 60278.333471102 2023-11-30T08:00:11.903163+00:00 20000082.525618717074 12345678.899990594015 247345761.425605595112 1 60278.333482675 2023-11-30T08:00:12.903140+00:00 20000082.525489062071 12345678.900020955130 247345761.425506323576 1 60278.333494268 2023-11-30T08:00:13.904747+00:00 20000082.525638289750 12345678.899995058775 247345761.425629645586 1 60278.333505922 2023-11-30T08:00:14.911647+00:00 20000082.525702364743 12345678.900007870048 247345761.425706535578 1 60278.333517406 2023-11-30T08:00:15.903858+00:00 20000082.525601986796 12345678.900002785027 247345761.425601065159 1 60278.333529036 2023-11-30T08:00:16.908667+00:00 20000082.525615442544 12345678.899990065023 247345761.425601810217 1 60278.333540522 2023-11-30T08:00:17.901118+00:00 20000082.525535315275 12345678.899996776134 247345761.425528407097 1 60278.333552102 2023-11-30T08:00:18.901600+00:00 20000082.525553286076 12345678.899984793738 247345761.425534397364 1 60278.333563699 2023-11-30T08:00:19.903598+00:00 20000082.525671809912 12345678.899998141453 247345761.425666242838 1 60278.333575266 2023-11-30T08:00:20.903002+00:00 20000082.525516819209 12345678.899985048920 247345761.425498157740 1 60278.333586842 2023-11-30T08:00:21.903149+00:00 20000082.525648981333 12345678.899990629405 247345761.425635904074 1 60278.333598483 2023-11-30T08:00:22.908975+00:00 20000082.525489185005 12345678.899999357760 247345761.425484836102 1 60278.333609998 2023-11-30T08:00:23.903857+00:00 20000082.525654789060 12345678.900009574369 247345761.425660669804 1 60278.333621562 2023-11-30T08:00:24.902899+00:00 20000082.525606606156 12345678.900006158277 247345761.425609052181 1 60278.333633231 2023-11-30T08:00:25.911211+00:00 20000082.525743942708 12345678.899999627843 247345761.425739854574 1 60278.333644688 2023-11-30T08:00:26.901053+00:00 20000082.525256507099 12345678.899999529123 247345761.425252348185 1 60278.333656276 2023-11-30T08:00:27.902267+00:00 20000082.525688532740 12345678.900033725426 247345761.425718545914 1 60278.333667854 2023-11-30T08:00:28.902565+00:00 20000082.525444433093 12345678.899974282831 247345761.425415039062 1 60278.333679442 2023-11-30T08:00:29.903792+00:00 20000082.525579754263 12345678.900005353615 247345761.425581395626 1 60278.333691056 2023-11-30T08:00:30.907267+00:00 20000082.525514386594 12345678.899990281090 247345761.425500988960 1 60278.333702995 2023-11-30T08:00:31.938711+00:00 20000082.525553766638 12345678.899982543662 247345761.425532609224 1 60278.333714129 2023-11-30T08:00:32.900786+00:00 20000082.525632109493 12345678.899982465431 247345761.425610870123 1 60278.333725699 2023-11-30T08:00:33.900388+00:00 20000082.525662824512 12345678.900003550574 247345761.425662696362 1 60278.333737275 2023-11-30T08:00:34.900577+00:00 20000082.525497265160 12345678.900001816452 247345761.425495386124 1 60278.333748858 2023-11-30T08:00:35.901350+00:00 20000082.525505531579 12345678.899993373081 247345761.425495207310 1 60278.333760575 2023-11-30T08:00:36.913700+00:00 20000082.525973297656 12345678.899982342497 247345761.425951927900 1 60278.333771990 2023-11-30T08:00:37.899944+00:00 20000082.525565404445 12345678.900005713105 247345761.425567418337 1 60278.333783552 2023-11-30T08:00:38.898905+00:00 20000082.525513436645 12345678.900004016235 247345761.425513774157 1 60278.333795152 2023-11-30T08:00:39.901138+00:00 20000082.525638155639 12345678.900012711063 247345761.425647169352 1 60278.333806787 2023-11-30T08:00:40.906394+00:00 20000082.525610547513 12345678.899995151907 247345761.425601989031 1 60278.333818384 2023-11-30T08:00:41.908440+00:00 20000082.525669712573 12345678.900006389245 247345761.425672411919 1 60278.333829966 2023-11-30T08:00:42.909065+00:00 20000082.525458585471 12345678.899976719171 247345761.425431609154 1 60278.333841486 2023-11-30T08:00:43.904374+00:00 20000082.525493133813 12345678.899961329997 247345761.425450772047 1 60278.333853108 2023-11-30T08:00:44.908520+00:00 20000082.525589976460 12345678.900010010228 247345761.425596296787 1 60278.333864624 2023-11-30T08:00:45.903465+00:00 20000082.525620281696 12345678.900013966486 247345761.425630539656 1 60278.333876242 2023-11-30T08:00:46.907287+00:00 20000082.525661174208 12345678.899992510676 247345761.425650000572 1 60278.333887765 2023-11-30T08:00:47.902865+00:00 20000082.525605339557 12345678.899997835979 247345761.425599485636 1 60278.333899515 2023-11-30T08:00:48.918112+00:00 20000082.525680553168 12345678.900000888854 247345761.425677746534 1 60278.333910962 2023-11-30T08:00:49.907115+00:00 20000082.525705035776 12345678.900011453778 247345761.425712794065 1 60278.333922545 2023-11-30T08:00:50.907874+00:00 20000082.525492697954 12345678.900012096390 247345761.425501108170 1 60278.333934098 2023-11-30T08:00:51.906031+00:00 20000082.525560528040 12345678.900003794581 247345761.425560623407 1 60278.333945658 2023-11-30T08:00:52.904880+00:00 20000082.525656986982 12345678.899996038526 247345761.425649344921 1 60278.333957190 2023-11-30T08:00:53.901226+00:00 20000082.525709576905 12345678.899991616607 247345761.425697505474 1 60278.333968780 2023-11-30T08:00:54.902545+00:00 20000082.525432828814 12345678.899991460145 247345761.425420582294 1 60278.333980415 2023-11-30T08:00:55.907839+00:00 20000082.525687180459 12345678.899995075539 247345761.425678580999 1 60278.333991960 2023-11-30T08:00:56.905299+00:00 20000082.525850605220 12345678.900002645329 247345761.425849556923 1 60278.334003519 2023-11-30T08:00:57.904058+00:00 20000082.525562670082 12345678.899999992922 247345761.425558984280 1 60278.334015119 2023-11-30T08:00:58.906273+00:00 20000082.525424454361 12345678.900018602610 247345761.425439357758 1 60278.334026676 2023-11-30T08:00:59.904760+00:00 20000082.525626346469 12345678.899988316000 247345761.425610959530 1 60278.334038274 2023-11-30T08:01:00.906906+00:00 20000082.525334645063 12345678.899993065745 247345761.425324022770 1 60278.334049861 2023-11-30T08:01:01.907968+00:00 20000082.525611091405 12345678.899996595457 247345761.425604015589 1 60278.334061375 2023-11-30T08:01:02.902784+00:00 20000082.525739166886 12345678.899990035221 247345761.425725489855 1 60278.334072945 2023-11-30T08:01:03.902453+00:00 20000082.525335550308 12345678.900004966184 247345761.425336807966 1 60278.334084499 2023-11-30T08:01:04.900696+00:00 20000082.525592848659 12345678.899980608374 247345761.425569772720 1 60278.334096102 2023-11-30T08:01:05.903218+00:00 20000082.525546159595 12345678.900002188981 247345761.425544649363 1 60278.334107645 2023-11-30T08:01:06.900549+00:00 20000082.525690149516 12345678.899996727705 247345761.425683170557 1 60278.334119272 2023-11-30T08:01:07.905117+00:00 20000082.525973800570 12345678.900013109669 247345761.425983220339 1 60278.334130843 2023-11-30T08:01:08.904809+00:00 20000082.525347594172 12345678.899997835979 247345761.425341725349 1 60278.334142380 2023-11-30T08:01:09.901639+00:00 20000082.525562319905 12345678.899984646589 247345761.425543278456 1 60278.334154034 2023-11-30T08:01:10.908593+00:00 20000082.525720104575 12345678.899995524436 247345761.425711929798 1 60278.334165638 2023-11-30T08:01:11.911157+00:00 20000082.525553572923 12345678.899988016114 247345761.425537914038 1 60278.334177175 2023-11-30T08:01:12.907907+00:00 20000082.525663875043 12345678.900010235608 247345761.425670415163 1 60278.334188746 2023-11-30T08:01:13.907662+00:00 20000082.525571726263 12345678.899996638298 247345761.425564676523 1 60278.334200320 2023-11-30T08:01:14.907671+00:00 20000082.525633089244 12345678.899975635111 247345761.425605028868 1 60278.334211893 2023-11-30T08:01:15.907592+00:00 20000082.525617443025 12345678.899992099032 247345761.425605863333 1 60278.334223457 2023-11-30T08:01:16.906695+00:00 20000082.525357972831 12345678.899999413639 247345761.425353676081 1 60278.334235040 2023-11-30T08:01:17.907463+00:00 20000082.525734715164 12345678.900026394054 247345761.425757408142 1 60278.334246578 2023-11-30T08:01:18.904345+00:00 20000082.525649055839 12345678.899977907538 247345761.425623297691 1 60278.334258234 2023-11-30T08:01:19.911425+00:00 20000082.525551464409 12345678.899990821257 247345761.425538599491 1 60278.334269713 2023-11-30T08:01:20.903198+00:00 20000082.525671336800 12345678.899998176843 247345761.425665825605 1 60278.334281315 2023-11-30T08:01:21.905595+00:00 20000082.525701031089 12345678.900006560609 247345761.425703883171 1 60278.334292917 2023-11-30T08:01:22.907971+00:00 20000082.525413431227 12345678.899997089058 247345761.425406813622 1 60278.334304454 2023-11-30T08:01:23.904820+00:00 20000082.525686975569 12345678.899985641241 247345761.425668925047 1 60278.334316055 2023-11-30T08:01:24.907174+00:00 20000082.525419976562 12345678.899998769164 247345761.425415068865 1 60278.334327615 2023-11-30T08:01:25.905945+00:00 20000082.525691159070 12345678.900006074458 247345761.425693541765 1 60278.334339175 2023-11-30T08:01:26.904697+00:00 20000082.525302369148 12345678.899979386479 247345761.425278067589 1 60278.334350821 2023-11-30T08:01:27.910899+00:00 20000082.525743778795 12345678.899977708235 247345761.425717800856 1 60278.334362274 2023-11-30T08:01:28.900431+00:00 20000082.525550786406 12345678.900004077703 247345761.425551176071 1 60278.334373852 2023-11-30T08:01:29.900833+00:00 20000082.525678776205 12345678.900001553819 247345761.425676643848 1 60278.334385593 2023-11-30T08:01:30.915251+00:00 20000082.525504354388 12345678.899974936619 247345761.425475597382 1 60278.334396991 2023-11-30T08:01:31.899993+00:00 20000082.525576841086 12345678.900026889518 247345761.425600022078 1 60278.334408662 2023-11-30T08:01:32.908381+00:00 20000082.525328148156 12345678.899977255613 247345761.425301730633 1 60278.334420192 2023-11-30T08:01:33.904614+00:00 20000082.525853637606 12345678.900005728006 247345761.425855666399 1 60278.334431838 2023-11-30T08:01:34.910769+00:00 20000082.525910649449 12345678.900012182072 247345761.425919145346 1 60278.334443375 2023-11-30T08:01:35.907535+00:00 20000082.525609962642 12345678.899973353371 247345761.425579637289 1 60278.334454902 2023-11-30T08:01:36.903546+00:00 20000082.525341719389 12345678.899971742183 247345761.425309777260 1 60278.334466452 2023-11-30T08:01:37.901426+00:00 20000082.525607910007 12345678.899984987453 247345761.425589203835 1 60278.334478062 2023-11-30T08:01:38.904558+00:00 20000082.525573946536 12345678.899989599362 247345761.425559848547 1 60278.334489589 2023-11-30T08:01:39.900470+00:00 20000082.525529284030 12345678.900002783164 247345761.425528377295 1 60278.334501245 2023-11-30T08:01:40.907546+00:00 20000082.525710519403 12345678.900001991540 247345761.425708830357 1 60278.334512763 2023-11-30T08:01:41.902749+00:00 20000082.525565080345 12345678.900003384799 247345761.425564765930 1 60278.334524366 2023-11-30T08:01:42.905246+00:00 20000082.525533229113 12345678.900010082871 247345761.425539612770 1 60278.334535891 2023-11-30T08:01:43.901001+00:00 20000082.525425944477 12345678.899983437732 247345761.425405681133 1 60278.334547564 2023-11-30T08:01:44.909523+00:00 20000082.525698445737 12345678.900002412498 247345761.425697177649 1 60278.334559095 2023-11-30T08:01:45.905819+00:00 20000082.525590330362 12345678.900009756908 247345761.425596386194 1 60278.334570678 2023-11-30T08:01:46.906598+00:00 20000082.525696907192 12345678.899985780939 247345761.425678998232 1 60278.334582235 2023-11-30T08:01:47.905097+00:00 20000082.525637838989 12345678.899991299957 247345761.425625443459 1 60278.334593799 2023-11-30T08:01:48.904257+00:00 20000082.525501612574 12345678.899983556941 247345761.425481468439 1 60278.334605387 2023-11-30T08:01:49.905454+00:00 20000082.525336362422 12345678.899987122044 247345761.425319790840 1 60278.334616942 2023-11-30T08:01:50.903832+00:00 20000082.525791812688 12345678.899999348447 247345761.425787478685 1 60278.334628640 2023-11-30T08:01:51.914506+00:00 20000082.525750909001 12345678.899982983246 247345761.425730198622 1 60278.334640108 2023-11-30T08:01:52.905326+00:00 20000082.525495089591 12345678.899994099513 247345761.425485491753 1 60278.334651813 2023-11-30T08:01:53.916618+00:00 20000082.525611158460 12345678.900005169213 247345761.425612628460 1 60278.334663426 2023-11-30T08:01:54.919982+00:00 20000082.525915928185 12345678.900009503588 247345761.425921738148 1 60278.334674827 2023-11-30T08:01:55.905089+00:00 20000082.525578755885 12345678.900003124028 247345761.425578206778 1 60278.334686395 2023-11-30T08:01:56.904542+00:00 20000082.525536574423 12345678.899979228154 247345761.425512105227 1 60278.334697932 2023-11-30T08:01:57.901346+00:00 20000082.525706905872 12345678.900005701929 247345761.425708919764 1 60278.334709582 2023-11-30T08:01:58.907887+00:00 20000082.525537822396 12345678.899998782203 247345761.425532907248 1 60278.334721098 2023-11-30T08:01:59.902898+00:00 20000082.525696143508 12345678.899974277243 247345761.425666749477 1 60278.334732713 2023-11-30T08:02:00.906427+00:00 20000082.525472994894 12345678.899983325973 247345761.425452619791 1 60278.334745174 2023-11-30T08:02:01.983054+00:00 20000082.525752186775 12345678.899993076921 247345761.425741553307 1 60278.334755920 2023-11-30T08:02:02.911520+00:00 20000082.525310650468 12345678.900020824745 247345761.425327777863 1 60278.334767555 2023-11-30T08:02:03.916763+00:00 20000082.525640718639 12345678.899984803051 247345761.425621837378 1 60278.334778997 2023-11-30T08:02:04.905355+00:00 20000082.525715008378 12345678.900007154793 247345761.425718486309 1 60278.334790577 2023-11-30T08:02:05.905885+00:00 20000082.525526657701 12345678.900014517829 247345761.425537467003 1 60278.334802188 2023-11-30T08:02:06.909006+00:00 20000082.525653243065 12345678.900002373382 247345761.425651907921 1 60278.334813743 2023-11-30T08:02:07.907426+00:00 20000082.525549814105 12345678.899988168851 247345761.425534307957 1 60278.334825307 2023-11-30T08:02:08.906502+00:00 20000082.525586072356 12345678.900009913370 247345761.425592273474 1 60278.334836899 2023-11-30T08:02:09.908084+00:00 20000082.525557260960 12345678.899979928508 247345761.425533473492 1 60278.334848484 2023-11-30T08:02:10.909007+00:00 20000082.525524333119 12345678.899982227013 247345761.425502836704 1 60278.334860018 2023-11-30T08:02:11.905503+00:00 20000082.525553960353 12345678.899988161400 247345761.425538450480 1 60278.334871656 2023-11-30T08:02:12.911075+00:00 20000082.525666870177 12345678.900003215298 247345761.425666391850 1 60278.334883214 2023-11-30T08:02:13.909684+00:00 20000082.525813948363 12345678.899999504909 247345761.425809741020 1 60278.334894825 2023-11-30T08:02:14.912895+00:00 20000082.525474682450 12345678.900017460808 247345761.425488471985 1 60278.334906311 2023-11-30T08:02:15.905275+00:00 20000082.525704156607 12345678.900017449632 247345761.425717890263 1 60278.334917870 2023-11-30T08:02:16.903992+00:00 20000082.525527026504 12345678.899998247623 247345761.425521582365 1 60278.334929415 2023-11-30T08:02:17.901457+00:00 20000082.525702480227 12345678.900015646592 247345761.425714433193 1 60278.334941003 2023-11-30T08:02:18.902643+00:00 20000082.525765787810 12345678.900025758892 247345761.425787836313 1 60278.334952564 2023-11-30T08:02:19.901523+00:00 20000082.525478754193 12345678.899956839159 247345761.425431907177 1 60278.334964152 2023-11-30T08:02:20.902735+00:00 20000082.525752246380 12345678.900007650256 247345761.425756216049 1 60278.334975735 2023-11-30T08:02:21.903516+00:00 20000082.525502800941 12345678.899978956208 247345761.425478070974 1 60278.334987324 2023-11-30T08:02:22.904814+00:00 20000082.525630950928 12345678.899987494573 247345761.425614744425 1 60278.334998866 2023-11-30T08:02:23.902016+00:00 20000082.525549817830 12345678.899991990998 247345761.425538122654 1 60278.335010455 2023-11-30T08:02:24.903297+00:00 20000082.525638539344 12345678.899994971231 247345761.425629824400 1 60278.335022010 2023-11-30T08:02:25.901678+00:00 20000082.525508727878 12345678.900012224913 247345761.425517261028 1 60278.335033624 2023-11-30T08:02:26.905055+00:00 20000082.525608200580 12345678.899989964440 247345761.425594478846 1 60278.335045252 2023-11-30T08:02:27.909823+00:00 20000082.525557037443 12345678.899983545765 247345761.425536900759 1 60278.335056826 2023-11-30T08:02:28.909711+00:00 20000082.525672357529 12345678.900012217462 247345761.425680875778 1 60278.335068339 2023-11-30T08:02:29.904450+00:00 20000082.525644335896 12345678.899990653619 247345761.425631284714 1 60278.335079921 2023-11-30T08:02:30.905155+00:00 20000082.525580666959 12345678.899994404987 247345761.425571382046 1 60278.335091489 2023-11-30T08:02:31.904660+00:00 20000082.525718756020 12345678.899985583499 247345761.425700634718 1 60278.335103047 2023-11-30T08:02:32.903214+00:00 20000082.525480709970 12345678.900005649775 247345761.425482660532 1 60278.335114625 2023-11-30T08:02:33.903604+00:00 20000082.525633394718 12345678.900006236508 247345761.425635933876 1 60278.335126195 2023-11-30T08:02:34.903277+00:00 20000082.525606390089 12345678.900004379451 247345761.425607085228 1 60278.335137775 2023-11-30T08:02:35.903750+00:00 20000082.525529880077 12345678.899993168190 247345761.425519376993 1 60278.335149342 2023-11-30T08:02:36.903140+00:00 20000082.525683384389 12345678.900000665337 247345761.425680339336 1 60278.335160906 2023-11-30T08:02:37.902328+00:00 20000082.525701466948 12345678.900003232062 247345761.425700992346 1 60278.335172542 2023-11-30T08:02:38.907613+00:00 20000082.525613829494 12345678.900011636317 247345761.425621747971 1 60278.335184086 2023-11-30T08:02:39.905057+00:00 20000082.525559034199 12345678.899996891618 247345761.425552219152 1 60278.335195693 2023-11-30T08:02:40.907868+00:00 20000082.525871120393 12345678.900019329041 247345761.425886750221 1 60278.335207227 2023-11-30T08:02:41.904384+00:00 20000082.525462724268 12345678.899978742003 247345761.425437778234 1 60278.335218843 2023-11-30T08:02:42.908027+00:00 20000082.525752905756 12345678.899990253150 247345761.425739467144 1 60278.335230399 2023-11-30T08:02:43.906457+00:00 20000082.525561265647 12345678.899987842888 247345761.425545424223 1 60278.335241948 2023-11-30T08:02:44.904326+00:00 20000082.525638230145 12345678.900003159419 247345761.425637692213 1 60278.335253477 2023-11-30T08:02:45.900444+00:00 20000082.525372367352 12345678.899979574606 247345761.425348222256 1 60278.335265076 2023-11-30T08:02:46.902580+00:00 20000082.525584679097 12345678.899990836158 247345761.425571799278 1 60278.335276668 2023-11-30T08:02:47.904141+00:00 20000082.525767717510 12345678.899986336008 247345761.425750344992 1 60278.335288265 2023-11-30T08:02:48.906107+00:00 20000082.525616466999 12345678.899994228035 247345761.425606995821 1 60278.335299969 2023-11-30T08:02:49.917329+00:00 20000082.525723557919 12345678.899988448247 247345761.425708293915 1 60278.335311381 2023-11-30T08:02:50.903305+00:00 20000082.525557879359 12345678.899999298155 247345761.425553470850 1 60278.335323076 2023-11-30T08:02:51.913743+00:00 20000082.525623917580 12345678.900007138029 247345761.425627350807 1 60278.335334556 2023-11-30T08:02:52.905635+00:00 20000082.525565054268 12345678.899983521551 247345761.425544887781 1 60278.335346183 2023-11-30T08:02:53.910185+00:00 20000082.525394368917 12345678.899997597560 247345761.425388276577 1 60278.335357659 2023-11-30T08:02:54.901799+00:00 20000082.525568194687 12345678.900004044175 247345761.425568521023 1 60278.335369295 2023-11-30T08:02:55.907110+00:00 20000082.525779269636 12345678.899998683482 247345761.425774276257 1 60278.335380792 2023-11-30T08:02:56.900451+00:00 20000082.525562912226 12345678.899980576709 247345761.425539791584 1 60278.335392442 2023-11-30T08:02:57.906964+00:00 20000082.525583311915 12345678.900022583082 247345761.425602197647 1 60278.335404009 2023-11-30T08:02:58.906334+00:00 20000082.525442779064 12345678.899982707575 247345761.425421804190 1 60278.335415593 2023-11-30T08:02:59.907265+00:00 20000082.525436699390 12345678.899985633790 247345761.425418645144 1 60278.335427170 2023-11-30T08:03:00.907473+00:00 20000082.525677252561 12345678.900011604652 247345761.425685167313 1 60278.335438746 2023-11-30T08:03:01.907634+00:00 20000082.525795366615 12345678.900009885430 247345761.425801545382 1 60278.335450324 2023-11-30T08:03:02.907971+00:00 20000082.525584042072 12345678.900005299598 247345761.425585657358 1 60278.335461842 2023-11-30T08:03:03.903145+00:00 20000082.525644265115 12345678.900017045438 247345761.425657629967 1 60278.335473438 2023-11-30T08:03:04.905015+00:00 20000082.525574844331 12345678.899963360280 247345761.425534486771 1 60278.335484965 2023-11-30T08:03:05.900963+00:00 20000082.525651097298 12345678.900017291307 247345761.425664693117 1 60278.335496519 2023-11-30T08:03:06.899223+00:00 20000082.525563571602 12345678.900008533150 247345761.425568401814 1 60278.335508148 2023-11-30T08:03:07.903948+00:00 20000082.525628097355 12345678.899988677353 247345761.425613075495 1 60278.335519728 2023-11-30T08:03:08.904469+00:00 20000082.525539815426 12345678.899978317320 247345761.425514429808 1 60278.335531270 2023-11-30T08:03:09.901694+00:00 20000082.525860249996 12345678.899997813627 247345761.425854355097 1 60278.335542833 2023-11-30T08:03:10.900819+00:00 20000082.525818265975 12345678.900010356680 247345761.425824910402 1 60278.335554415 2023-11-30T08:03:11.901439+00:00 20000082.525453615934 12345678.899990335107 247345761.425440251827 1 60278.335566035 2023-11-30T08:03:12.905440+00:00 20000082.525423642248 12345678.900003157556 247345761.425423115492 1 60278.335577872 2023-11-30T08:03:13.928124+00:00 20000082.525527670979 12345678.899980278686 247345761.425504267216 1 60278.335589169 2023-11-30T08:03:14.904190+00:00 20000082.525624915957 12345678.900002146140 247345761.425623357296 1 60278.335600826 2023-11-30T08:03:15.911404+00:00 20000082.525377117097 12345678.899979842827 247345761.425353258848 1 60278.335612298 2023-11-30T08:03:16.902512+00:00 20000082.525693845004 12345678.899983316660 247345761.425673455000 1 60278.335624037 2023-11-30T08:03:17.916839+00:00 20000082.525687616318 12345678.899995634332 247345761.425679534674 1 60278.335635496 2023-11-30T08:03:18.906888+00:00 20000082.525617182255 12345678.900005759671 247345761.425619244576 1 60278.335647052 2023-11-30T08:03:19.905277+00:00 20000082.525538332760 12345678.899997103959 247345761.425531744957 1 60278.335658645 2023-11-30T08:03:20.906923+00:00 20000082.525648187846 12345678.900007365271 247345761.425651848316 1 60278.335670162 2023-11-30T08:03:21.902047+00:00 20000082.525601096451 12345678.900020912290 247345761.425618290901 1 60278.335681749 2023-11-30T08:03:22.903092+00:00 20000082.525514792651 12345678.899981021881 247345761.425492107868 1 60278.335693322 2023-11-30T08:03:23.902991+00:00 20000082.525693964213 12345678.900001870468 247345761.425692141056 1 60278.335704918 2023-11-30T08:03:24.904970+00:00 20000082.525432232767 12345678.900004370138 247345761.425432890654 1 60278.335716508 2023-11-30T08:03:25.906298+00:00 20000082.525570426136 12345678.899999469519 247345761.425566196442 1 60278.335728120 2023-11-30T08:03:26.909590+00:00 20000082.525691378862 12345678.899979855865 247345761.425667554140 1 60278.335739615 2023-11-30T08:03:27.902746+00:00 20000082.525316461921 12345678.899975124747 247345761.425287902355 1 60278.335751244 2023-11-30T08:03:28.907501+00:00 20000082.525696311146 12345678.900004506111 247345761.425697118044 1 60278.335762812 2023-11-30T08:03:29.906965+00:00 20000082.525527071208 12345678.899983400479 247345761.425506770611 1 60278.335774370 2023-11-30T08:03:30.905612+00:00 20000082.525629706681 12345678.900006935000 247345761.425632953644 1 60278.335785946 2023-11-30T08:03:31.905759+00:00 20000082.525523304939 12345678.899997133762 247345761.425516754389 1 60278.335797501 2023-11-30T08:03:32.904091+00:00 20000082.525725316256 12345678.900002414361 247345761.425724029541 1 60278.335809096 2023-11-30T08:03:33.905855+00:00 20000082.525709316134 12345678.899996453896 247345761.425702095032 1 60278.335820646 2023-11-30T08:03:34.903770+00:00 20000082.525631070137 12345678.900030238554 247345761.425657600164 1 60278.335832230 2023-11-30T08:03:35.904682+00:00 20000082.525512691587 12345678.899984881282 247345761.425493896008 1 60278.335843858 2023-11-30T08:03:36.909309+00:00 20000082.525356184691 12345678.899994535372 247345761.425347000360 1 60278.335855376 2023-11-30T08:03:37.904449+00:00 20000082.525818958879 12345678.899972802028 247345761.425788044930 1 60278.335866980 2023-11-30T08:03:38.907065+00:00 20000082.525364480913 12345678.899989454076 247345761.425350248814 1 60278.335878549 2023-11-30T08:03:39.906660+00:00 20000082.525562178344 12345678.899998564273 247345761.425557047129 1 60278.335890064 2023-11-30T08:03:40.901585+00:00 20000082.525748394430 12345678.900000235066 247345761.425744950771 1 60278.335901659 2023-11-30T08:03:41.903360+00:00 20000082.525314763188 12345678.900009544566 247345761.425320625305 1 60278.335913562 2023-11-30T08:03:42.931727+00:00 20000082.525599189103 12345678.899995597079 247345761.425591081381 1 60278.335924809 2023-11-30T08:03:43.903512+00:00 20000082.525730099529 12345678.900001581758 247345761.425727993250 1 60278.335936456 2023-11-30T08:03:44.909822+00:00 20000082.525492254645 12345678.899997666478 247345761.425486207008 1 60278.335947974 2023-11-30T08:03:45.904952+00:00 20000082.525642413646 12345678.900004677474 247345761.425643414259 1 60278.335959577 2023-11-30T08:03:46.907457+00:00 20000082.525534834713 12345678.899982584640 247345761.425513714552 1 60278.335971084 2023-11-30T08:03:47.901705+00:00 20000082.525833822787 12345678.899975914508 247345761.425806045532 1 60278.335982667 2023-11-30T08:03:48.902449+00:00 20000082.525662865490 12345678.900010986254 247345761.425670146942 1 60278.335994305 2023-11-30T08:03:49.907961+00:00 20000082.525449290872 12345678.900000965223 247345761.425446569920 1 60278.336005968 2023-11-30T08:03:50.915615+00:00 20000082.525482844561 12345678.899995261803 247345761.425474405289 1 60278.336017475 2023-11-30T08:03:51.909892+00:00 20000082.525675527751 12345678.900003550574 247345761.425675392151 1 60278.336028980 2023-11-30T08:03:52.903876+00:00 20000082.525361109525 12345678.900006860495 247345761.425364285707 1 60278.336040623 2023-11-30T08:03:53.909855+00:00 20000082.525683064014 12345678.899992872030 247345761.425672262907 1 60278.336052104 2023-11-30T08:03:54.901804+00:00 20000082.525690499693 12345678.899990595877 247345761.425677388906 1 60278.336063727 2023-11-30T08:03:55.905989+00:00 20000082.525563731790 12345678.900019034743 247345761.425579071045 1 60278.336075353 2023-11-30T08:03:56.910545+00:00 20000082.525577772409 12345678.899996187538 247345761.425570279360 1 60278.336086946 2023-11-30T08:03:57.912131+00:00 20000082.525693643838 12345678.899965504184 247345761.425655454397 1 60278.336098445 2023-11-30T08:03:58.905644+00:00 20000082.525449179113 12345678.899989115074 247345761.425434619188 1 60278.336109963 2023-11-30T08:03:59.900815+00:00 20000082.525480993092 12345678.900000795722 247345761.425478100777 1 60278.336121622 2023-11-30T08:04:00.908200+00:00 20000082.525689717382 12345678.899991150945 247345761.425677180290 1 60278.336133221 2023-11-30T08:04:01.910283+00:00 20000082.525592405349 12345678.900033438578 247345761.425622165203 1 60278.336144770 2023-11-30T08:04:02.908091+00:00 20000082.525456588715 12345678.899980016053 247345761.425432890654 1 60278.336156289 2023-11-30T08:04:03.903382+00:00 20000082.525817025453 12345678.899982143193 247345761.425795495510 1 60278.336167919 2023-11-30T08:04:04.908184+00:00 20000082.525661654770 12345678.900021446869 247345761.425679385662 1 60278.336179558 2023-11-30T08:04:05.913818+00:00 20000082.525333218277 12345678.899982985109 247345761.425312519073 1 60278.336191068 2023-11-30T08:04:06.908278+00:00 20000082.525791317225 12345678.900007465854 247345761.425795078278 1 60278.336202656 2023-11-30T08:04:07.909448+00:00 20000082.525707729161 12345678.899977985770 247345761.425682008266 1 60278.336214213 2023-11-30T08:04:08.907974+00:00 20000082.525607272983 12345678.899991830811 247345761.425595402718 1 60278.336225764 2023-11-30T08:04:09.906039+00:00 20000082.525681443512 12345678.899989543483 247345761.425667285919 1 60278.336237308 2023-11-30T08:04:10.903435+00:00 20000082.525551870465 12345678.899998331442 247345761.425546526909 1 60278.336248868 2023-11-30T08:04:11.902223+00:00 20000082.525635156780 12345678.899979589507 247345761.425611048937 1 60278.336260541 2023-11-30T08:04:12.910749+00:00 20000082.525563020259 12345678.899988083169 247345761.425547420979 1 60278.336272016 2023-11-30T08:04:13.902185+00:00 20000082.525502905250 12345678.899994492531 247345761.425493717194 1 60278.336283620 2023-11-30T08:04:14.904721+00:00 20000082.525694958866 12345678.899994453415 247345761.425685733557 1 60278.336295168 2023-11-30T08:04:15.902509+00:00 20000082.525602407753 12345678.900012377650 247345761.425611078739 1 60278.336306784 2023-11-30T08:04:16.906166+00:00 20000082.525752693415 12345678.899998212233 247345761.425747215748 1 60278.336318301 2023-11-30T08:04:17.901234+00:00 20000082.525556385517 12345678.899993848056 247345761.425546526909 1 60278.336329865 2023-11-30T08:04:18.900377+00:00 20000082.525642368942 12345678.899994416162 247345761.425633072853 1 60278.336341430 2023-11-30T08:04:19.899557+00:00 20000082.525441445410 12345678.899989236146 247345761.425426989794 1 60278.336353069 2023-11-30T08:04:20.905195+00:00 20000082.525337029248 12345678.899995699525 247345761.425329029560 1 60278.336364613 2023-11-30T08:04:21.902542+00:00 20000082.525800090283 12345678.899990491569 247345761.425786882639 1 60278.336376187 2023-11-30T08:04:22.902552+00:00 20000082.525552287698 12345678.899992058054 247345761.425540626049 1 60278.336387752 2023-11-30T08:04:23.901777+00:00 20000082.525704473257 12345678.900004245341 247345761.425705015659 1 60278.336399365 2023-11-30T08:04:24.905117+00:00 20000082.525256138295 12345678.900000730529 247345761.425253152847 1 60278.336410888 2023-11-30T08:04:25.900691+00:00 20000082.525910478085 12345678.899984665215 247345761.425891429186 1 60278.336422457 2023-11-30T08:04:26.900333+00:00 20000082.525405280292 12345678.900010026991 247345761.425411611795 1 60278.336434036 2023-11-30T08:04:27.900722+00:00 20000082.525534525514 12345678.900004729629 247345761.425535559654 1 60278.336445637 2023-11-30T08:04:28.903032+00:00 20000082.525576323271 12345678.900008402765 247345761.425581037998 1 60278.336457232 2023-11-30T08:04:29.904827+00:00 20000082.525697916746 12345678.900009155273 247345761.425703376532 1 60278.336468872 2023-11-30T08:04:30.910516+00:00 20000082.525404393673 12345678.900006370619 247345761.425407081842 1 60278.336480340 2023-11-30T08:04:31.901356+00:00 20000082.525754477829 12345678.900001697242 247345761.425752490759 1 60278.336491931 2023-11-30T08:04:32.902826+00:00 20000082.525555804372 12345678.900000140071 247345761.425552248955 1 60278.336503520 2023-11-30T08:04:33.904111+00:00 20000082.525700803846 12345678.899992935359 247345761.425690054893 1 60278.336515100 2023-11-30T08:04:34.904670+00:00 20000082.525679610670 12345678.899974726140 247345761.425650656223 1 60278.336526637 2023-11-30T08:04:35.901481+00:00 20000082.525615084916 12345678.899996366352 247345761.425607770681 1 60278.336538282 2023-11-30T08:04:36.907607+00:00 20000082.525713451207 12345678.900016006082 247345761.425725758076 1 60278.336549822 2023-11-30T08:04:37.904596+00:00 20000082.525395032018 12345678.899973265827 247345761.425364613533 1 60278.336561389 2023-11-30T08:04:38.904015+00:00 20000082.525544203818 12345678.899995503947 247345761.425536006689 1 60278.336573088 2023-11-30T08:04:39.914764+00:00 20000082.525414556265 12345678.900001468137 247345761.425412327051 1 60278.336584605 2023-11-30T08:04:40.909841+00:00 20000082.525749363005 12345678.900013029575 247345761.425758689642 1 60278.336596151 2023-11-30T08:04:41.907473+00:00 20000082.525644518435 12345678.900005146861 247345761.425645977259 1 60278.336607745 2023-11-30T08:04:42.909160+00:00 20000082.525607619435 12345678.899974735454 247345761.425578653812 1 60278.336619301 2023-11-30T08:04:43.907628+00:00 20000082.525602828711 12345678.899985782802 247345761.425584912300 1 60278.336630806 2023-11-30T08:04:44.901627+00:00 20000082.525537338108 12345678.900004943833 247345761.425538599491 1 60278.336642458 2023-11-30T08:04:45.908372+00:00 20000082.525614097714 12345678.899993160740 247345761.425603568554 1 60278.336653963 2023-11-30T08:04:46.902380+00:00 20000082.525629784912 12345678.899994285777 247345761.425620377064 1 60278.336665553 2023-11-30T08:04:47.903738+00:00 20000082.525617059320 12345678.900008538738 247345761.425621896982 1 60278.336677160 2023-11-30T08:04:48.906587+00:00 20000082.525678616017 12345678.900000074878 247345761.425674974918 1 60278.336688721 2023-11-30T08:04:49.905515+00:00 20000082.525434315205 12345678.900006759912 247345761.425437390804 1 60278.336700515 2023-11-30T08:04:50.924501+00:00 20000082.525673024356 12345678.900008831173 247345761.425678163767 1 60278.336711814 2023-11-30T08:04:51.900682+00:00 20000082.525580372661 12345678.900003397837 247345761.425580084324 1 60278.336723385 2023-11-30T08:04:52.900446+00:00 20000082.525675442070 12345678.900003839284 247345761.425675600767 1 60278.336735009 2023-11-30T08:04:53.904750+00:00 20000082.525740765035 12345678.900001609698 247345761.425738692284 1 60278.336746601 2023-11-30T08:04:54.906385+00:00 20000082.525331109762 12345678.899989660829 247345761.425317078829 1 60278.336758139 2023-11-30T08:04:55.903152+00:00 20000082.525392647833 12345678.899995367974 247345761.425384312868 1 60278.336769686 2023-11-30T08:04:56.900865+00:00 20000082.525475416332 12345678.900008069351 247345761.425479799509 1 60278.336781282 2023-11-30T08:04:57.902745+00:00 20000082.525692507625 12345678.899988656864 247345761.425677478313 1 60278.336792855 2023-11-30T08:04:58.902675+00:00 20000082.525632489473 12345678.900010980666 247345761.425639778376 1 60278.336804480 2023-11-30T08:04:59.907106+00:00 20000082.525466047227 12345678.900009607896 247345761.425471961498 1 60278.336816034 2023-11-30T08:05:00.905340+00:00 20000082.525404315442 12345678.899994833395 247345761.425395429134 1 60278.336827701 2023-11-30T08:05:01.913356+00:00 20000082.525694079697 12345678.900013420731 247345761.425703793764 1 60278.336839273 2023-11-30T08:05:02.913166+00:00 20000082.525513608009 12345678.900006445125 247345761.425516366959 1 60278.336850830 2023-11-30T08:05:03.911736+00:00 20000082.525546774268 12345678.899984762073 247345761.425527870655 1 60278.336862390 2023-11-30T08:05:04.910503+00:00 20000082.525549538434 12345678.899994460866 247345761.425540298223 1 60278.336873917 2023-11-30T08:05:05.906397+00:00 20000082.525619268417 12345678.900006962940 247345761.425622522831 1 60278.336885515 2023-11-30T08:05:06.908455+00:00 20000082.525733470917 12345678.899986237288 247345761.425716012716 1 60278.336897055 2023-11-30T08:05:07.905516+00:00 20000082.525592468679 12345678.899990627542 247345761.425579398870 1 60278.336908617 2023-11-30T08:05:08.904502+00:00 20000082.525704186410 12345678.899991899729 247345761.425692379475 1 60278.336920233 2023-11-30T08:05:09.908089+00:00 20000082.525450877845 12345678.899996317923 247345761.425443500280 1 60278.336931770 2023-11-30T08:05:10.904959+00:00 20000082.525510832667 12345678.899996705353 247345761.425503849983 1 60278.336943306 2023-11-30T08:05:11.901674+00:00 20000082.525628369302 12345678.900001380593 247345761.425626039505 1 60278.336954931 2023-11-30T08:05:12.906003+00:00 20000082.525808043778 12345678.899992266670 247345761.425796598196 1 60278.336966453 2023-11-30T08:05:13.901538+00:00 20000082.525376297534 12345678.899997474626 247345761.425370067358 1 60278.336978004 2023-11-30T08:05:14.899541+00:00 20000082.525524411350 12345678.899986039847 247345761.425506740808 1 60278.336989621 2023-11-30T08:05:15.903217+00:00 20000082.525706492364 12345678.900001637638 247345761.425704449415 1 60278.337001194 2023-11-30T08:05:16.903145+00:00 20000082.525530632585 12345678.900007333606 247345761.425534278154 1 60278.337012785 2023-11-30T08:05:17.904568+00:00 20000082.525709800422 12345678.899990990758 247345761.425697088242 1 60278.337024306 2023-11-30T08:05:18.900013+00:00 20000082.525581587106 12345678.899994853884 247345761.425572752953 1 60278.337035912 2023-11-30T08:05:19.902752+00:00 20000082.525640565902 12345678.899995643646 247345761.425632536411 1 60278.337047513 2023-11-30T08:05:20.905085+00:00 20000082.525484606624 12345678.899993976578 247345761.425474882126 1 60278.337059047 2023-11-30T08:05:21.901625+00:00 20000082.525608707219 12345678.900018947199 247345761.425623983145 1 60278.337070618 2023-11-30T08:05:22.901432+00:00 20000082.525339752436 12345678.899990372360 247345761.425326436758 1 60278.337082253 2023-11-30T08:05:23.906633+00:00 20000082.525659561157 12345678.899986404926 247345761.425642281771 1 60278.337093774 2023-11-30T08:05:24.902060+00:00 20000082.525455038995 12345678.900006296113 247345761.425457626581 1 60278.337105342 2023-11-30T08:05:25.901572+00:00 20000082.525882862508 12345678.900000454858 247345761.425879627466 1 60278.337116931 2023-11-30T08:05:26.902830+00:00 20000082.525482192636 12345678.899999301881 247345761.425477802753 1 60278.337128481 2023-11-30T08:05:27.900771+00:00 20000082.525661054999 12345678.899996455759 247345761.425653815269 1 60278.337140096 2023-11-30T08:05:28.904274+00:00 20000082.525448452681 12345678.899991124868 247345761.425435870886 1 60278.337151634 2023-11-30T08:05:29.901188+00:00 20000082.525542289019 12345678.900001643226 247345761.425540238619 1 60278.337163277 2023-11-30T08:05:30.907135+00:00 20000082.525755662471 12345678.899980956689 247345761.425732940435 1 60278.337174864 2023-11-30T08:05:31.908316+00:00 20000082.525522291660 12345678.900009812787 247345761.425528407097 1 60278.337186454 2023-11-30T08:05:32.909652+00:00 20000082.525454439223 12345678.900016179308 247345761.425466924906 1 60278.337197963 2023-11-30T08:05:33.903992+00:00 20000082.525583982468 12345678.900010481477 247345761.425590753555 1 60278.337209565 2023-11-30T08:05:34.906436+00:00 20000082.525602933019 12345678.899989131838 247345761.425588369370 1 60278.337221137 2023-11-30T08:05:35.906228+00:00 20000082.525475755334 12345678.899997783825 247345761.425469815731 1 60278.337232658 2023-11-30T08:05:36.901602+00:00 20000082.525594800711 12345678.900005968288 247345761.425597071648 1 60278.337244246 2023-11-30T08:05:37.902825+00:00 20000082.525553636253 12345678.899978874251 247345761.425528824329 1 60278.337255901 2023-11-30T08:05:38.909821+00:00 20000082.525492541492 12345678.899991676211 247345761.425480544567 1 60278.337267499 2023-11-30T08:05:39.911969+00:00 20000082.525542777032 12345678.900000702590 247345761.425539761782 1 60278.337278985 2023-11-30T08:05:40.904340+00:00 20000082.525824621320 12345678.900012107566 247345761.425833046436 1 60278.337290579 2023-11-30T08:05:41.906007+00:00 20000082.525448549539 12345678.900012105703 247345761.425456970930 1 60278.337302136 2023-11-30T08:05:42.904586+00:00 20000082.525819104165 12345678.899999633431 247345761.425815016031 1 60278.337313686 2023-11-30T08:05:43.902445+00:00 20000082.525597255677 12345678.899990422651 247345761.425583958626 1 60278.337325275 2023-11-30T08:05:44.903810+00:00 20000082.525642804801 12345678.900007335469 247345761.425646454096 1 60278.337336884 2023-11-30T08:05:45.906781+00:00 20000082.525630995631 12345678.900017578155 247345761.425644874573 1 60278.337348390 2023-11-30T08:05:46.900927+00:00 20000082.525687102228 12345678.900003375486 247345761.425686776638 1 60278.337360017 2023-11-30T08:05:47.905458+00:00 20000082.525762118399 12345678.899995386600 247345761.425753802061 1 60278.337371560 2023-11-30T08:05:48.902789+00:00 20000082.525431271642 12345678.899967076257 247345761.425394654274 1 60278.337383117 2023-11-30T08:05:49.901256+00:00 20000082.525621365756 12345678.899977395311 247345761.425595045090 1 60278.337394721 2023-11-30T08:05:50.903905+00:00 20000082.525492940098 12345678.900003463030 247345761.425492703915 1 60278.337406301 2023-11-30T08:05:51.904421+00:00 20000082.525645263493 12345678.900008773431 247345761.425650328398 1 60278.337417963 2023-11-30T08:05:52.912001+00:00 20000082.525676783174 12345678.899995021522 247345761.425668120384 1 60278.337429494 2023-11-30T08:05:53.908275+00:00 20000082.525558862835 12345678.900003705174 247345761.425558865070 1 60278.337441015 2023-11-30T08:05:54.903706+00:00 20000082.525775540620 12345678.900008365512 247345761.425780236721 1 60278.337452557 2023-11-30T08:05:55.900908+00:00 20000082.525690723211 12345678.899998359382 247345761.425685405731 1 60278.337464140 2023-11-30T08:05:56.901669+00:00 20000082.525918070227 12345678.899995610118 247345761.425909996033 1 60278.337475913 2023-11-30T08:05:57.918904+00:00 20000082.525420282036 12345678.899989806116 247345761.425406396389 1 60278.337487299 2023-11-30T08:05:58.902670+00:00 20000082.525580309331 12345678.899979546666 247345761.425556153059 1 60278.337498896 2023-11-30T08:05:59.904615+00:00 20000082.525555588305 12345678.899989042431 247345761.425540924072 1 60278.337510535 2023-11-30T08:06:00.910248+00:00 20000082.525744803250 12345678.899977797642 247345761.425718903542 1 60278.337522164 2023-11-30T08:06:01.915017+00:00 20000082.525532752275 12345678.900007363409 247345761.425536423922 1 60278.337533679 2023-11-30T08:06:02.909863+00:00 20000082.525418989360 12345678.899988641962 247345761.425403952599 1 60278.337545235 2023-11-30T08:06:03.908333+00:00 20000082.525493104011 12345678.900003511459 247345761.425492942333 1 60278.337556781 2023-11-30T08:06:04.905912+00:00 20000082.525847405195 12345678.900003867224 247345761.425847589970 1 60278.337568379 2023-11-30T08:06:05.908000+00:00 20000082.525830626488 12345678.900003086776 247345761.425830006599 1 60278.337579986 2023-11-30T08:06:06.910820+00:00 20000082.525462616235 12345678.899978078902 247345761.425437003374 1 60278.337591507 2023-11-30T08:06:07.906226+00:00 20000082.525674443692 12345678.899982675910 247345761.425653427839 1 60278.337603067 2023-11-30T08:06:08.904978+00:00 20000082.525668282062 12345678.899985827506 247345761.425650417805 1 60278.337614636 2023-11-30T08:06:09.904572+00:00 20000082.525634162128 12345678.900001876056 247345761.425632357597 1 60278.337626237 2023-11-30T08:06:10.906905+00:00 20000082.525623649359 12345678.899995662272 247345761.425615608692 1 60278.337637735 2023-11-30T08:06:11.900267+00:00 20000082.525695998222 12345678.899989888072 247345761.425682216883 1 60278.337649337 2023-11-30T08:06:12.902699+00:00 20000082.525502182543 12345678.899997098371 247345761.425495564938 1 60278.337660992 2023-11-30T08:06:13.909670+00:00 20000082.525402005762 12345678.899999195710 247345761.425397515297 1 60278.337672577 2023-11-30T08:06:14.910665+00:00 20000082.525680806488 12345678.900011768565 247345761.425688892603 1 60278.337684036 2023-11-30T08:06:15.900717+00:00 20000082.525563538074 12345678.900030625984 247345761.425590455532 1 60278.337695688 2023-11-30T08:06:16.907475+00:00 20000082.525555364788 12345678.900004496798 247345761.425556182861 1 60278.337707277 2023-11-30T08:06:17.908769+00:00 20000082.525539789349 12345678.899985807016 247345761.425521910191 1 60278.337718857 2023-11-30T08:06:18.909302+00:00 20000082.525614995509 12345678.899989679456 247345761.425600975752 1 60278.337730418 2023-11-30T08:06:19.908116+00:00 20000082.525568444282 12345678.900001471862 247345761.425566226244 1 60278.337741890 2023-11-30T08:06:20.899259+00:00 20000082.525707114488 12345678.900000313297 247345761.425703734159 1 60278.337753535 2023-11-30T08:06:21.905443+00:00 20000082.525741323829 12345678.899979280308 247345761.425716936588 1 60278.337765087 2023-11-30T08:06:22.903567+00:00 20000082.525548256934 12345678.899972287938 247345761.425516843796 1 60278.337776701 2023-11-30T08:06:23.907018+00:00 20000082.525435447693 12345678.900016488507 247345761.425448238850 1 60278.337788291 2023-11-30T08:06:24.908362+00:00 20000082.525381695479 12345678.899978436530 247345761.425356417894 1 60278.337799930 2023-11-30T08:06:25.913932+00:00 20000082.525401655585 12345678.900002162904 247345761.425400108099 1 60278.337811365 2023-11-30T08:06:26.901936+00:00 20000082.525504481047 12345678.899988355115 247345761.425489127636 1 60278.337822970 2023-11-30T08:06:27.904597+00:00 20000082.525556828827 12345678.900014601648 247345761.425567746162 1 60278.337834513 2023-11-30T08:06:28.901906+00:00 20000082.525703109801 12345678.899996567518 247345761.425695985556 1 60278.337846074 2023-11-30T08:06:29.900781+00:00 20000082.525590911508 12345678.899991963059 247345761.425579190254 1 60278.337857695 2023-11-30T08:06:30.904855+00:00 20000082.525630742311 12345678.899991674349 247345761.425618708134 1 60278.337869367 2023-11-30T08:06:31.913321+00:00 20000082.525645229965 12345678.899994438514 247345761.425635963678 1 60278.337880822 2023-11-30T08:06:32.903059+00:00 20000082.525498073548 12345678.899996284395 247345761.425490647554 1 60278.337892388 2023-11-30T08:06:33.902343+00:00 20000082.525635682046 12345678.900003595278 247345761.425635576248 1 60278.337903995 2023-11-30T08:06:34.905161+00:00 20000082.525515902787 12345678.899991622195 247345761.425503849983 1 60278.337915600 2023-11-30T08:06:35.907823+00:00 20000082.525637306273 12345678.900016453117 247345761.425650060177 1 60278.337927133 2023-11-30T08:06:36.904257+00:00 20000082.525574192405 12345678.899996886030 247345761.425567388535 1 60278.337938774 2023-11-30T08:06:37.910062+00:00 20000082.525463670492 12345678.900028053671 247345761.425488024950 1 60278.337950329 2023-11-30T08:06:38.908450+00:00 20000082.525616452098 12345678.900006609038 247345761.425619363785 1 60278.337961862 2023-11-30T08:06:39.904842+00:00 20000082.525807969272 12345678.899981567636 247345761.425785839558 1 60278.337973387 2023-11-30T08:06:40.900591+00:00 20000082.525512170047 12345678.899994678795 247345761.425503134727 1 60278.337984986 2023-11-30T08:06:41.902817+00:00 20000082.525619957596 12345678.899999907240 247345761.425616174936 1 60278.337996672 2023-11-30T08:06:42.912460+00:00 20000082.525741029531 12345678.900009108707 247345761.425746440887 1 60278.338008153 2023-11-30T08:06:43.904433+00:00 20000082.525639891624 12345678.899994116277 247345761.425630301237 1 60278.338019768 2023-11-30T08:06:44.907925+00:00 20000082.525539044291 12345678.899988511577 247345761.425523847342 1 60278.338031366 2023-11-30T08:06:45.909975+00:00 20000082.525483094156 12345678.899981452152 247345761.425460845232 1 60278.338042830 2023-11-30T08:06:46.900497+00:00 20000082.525518380105 12345678.899998905137 247345761.425513595343 1 60278.338054413 2023-11-30T08:06:47.901244+00:00 20000082.525593928993 12345678.900005200878 247345761.425595432520 1 60278.338066000 2023-11-30T08:06:48.902432+00:00 20000082.525637861341 12345678.899994615465 247345761.425628781319 1 60278.338077564 2023-11-30T08:06:49.901500+00:00 20000082.525331784040 12345678.900005899370 247345761.425334006548 1 60278.338089181 2023-11-30T08:06:50.905273+00:00 20000082.525519032031 12345678.899988381192 247345761.425503730774 1 60278.338100777 2023-11-30T08:06:51.907139+00:00 20000082.525520458817 12345678.899980535731 247345761.425497293472 1 60278.338112382 2023-11-30T08:06:52.909792+00:00 20000082.525743748993 12345678.899986919016 247345761.425726979971 1 60278.338123877 2023-11-30T08:06:53.902962+00:00 20000082.525793883950 12345678.900003150105 247345761.425793319941 1 60278.338135521 2023-11-30T08:06:54.909009+00:00 20000082.525638125837 12345678.899978198111 247345761.425612628460 1 60278.338147079 2023-11-30T08:06:55.907612+00:00 20000082.525620397180 12345678.900005038828 247345761.425621747971 1 60278.338158602 2023-11-30T08:06:56.903201+00:00 20000082.525615837425 12345678.900008898228 247345761.425621032715 1 60278.338170221 2023-11-30T08:06:57.907106+00:00 20000082.525598917156 12345678.899996934459 247345761.425592154264 1 60278.338181767 2023-11-30T08:06:58.904644+00:00 20000082.525653783232 12345678.900009745732 247345761.425659835339 1 60278.338193411 2023-11-30T08:06:59.910671+00:00 20000082.525376673788 12345678.899993071333 247345761.425366044044 1 60278.338204972 2023-11-30T08:07:00.909572+00:00 20000082.525777041912 12345678.900004247203 247345761.425777584314 1 60278.338216559 2023-11-30T08:07:01.910730+00:00 20000082.525697663426 12345678.900021664798 247345761.425715625286 1 60278.338228033 2023-11-30T08:07:02.902071+00:00 20000082.525609236211 12345678.899980274960 247345761.425585806370 1 60278.338239645 2023-11-30T08:07:03.905311+00:00 20000082.525762375444 12345678.899995733052 247345761.425754427910 1 60278.338251167 2023-11-30T08:07:04.900845+00:00 20000082.525659978390 12345678.899999260902 247345761.425655543804 1 60278.338262739 2023-11-30T08:07:05.900599+00:00 20000082.525475751609 12345678.899982511997 247345761.425454556942 1 60278.338274336 2023-11-30T08:07:06.902669+00:00 20000082.525427266955 12345678.899998623878 247345761.425422191620 1 60278.338285899 2023-11-30T08:07:07.901649+00:00 20000082.525638215244 12345678.899980070069 247345761.425614595413 1 60278.338297536 2023-11-30T08:07:08.907099+00:00 20000082.525602385402 12345678.900004360825 247345761.425603032112 1 60278.338309130 2023-11-30T08:07:09.908810+00:00 20000082.525549102575 12345678.899997612461 247345761.425543040037 1 60278.338320608 2023-11-30T08:07:10.900558+00:00 20000082.525421857834 12345678.900004325435 247345761.425422489643 1 60278.338332270 2023-11-30T08:07:11.908157+00:00 20000082.525602627546 12345678.899999776855 247345761.425598710775 1 60278.338343747 2023-11-30T08:07:12.899788+00:00 20000082.525560375303 12345678.900002561510 247345761.425559252501 1 60278.338355387 2023-11-30T08:07:13.905442+00:00 20000082.525735661387 12345678.899994486943 247345761.425726473331 1 60278.338366960 2023-11-30T08:07:14.905354+00:00 20000082.525751773268 12345678.900020187721 247345761.425768256187 1 60278.338378530 2023-11-30T08:07:15.904981+00:00 20000082.525621950626 12345678.899979164824 247345761.425597429276 1 60278.338390127 2023-11-30T08:07:16.906986+00:00 20000082.525603514165 12345678.900009714067 247345761.425609529018 1 60278.338401611 2023-11-30T08:07:17.899169+00:00 20000082.525553800166 12345678.899965006858 247345761.425515115261 1 60278.338413283 2023-11-30T08:07:18.907691+00:00 20000082.525572799146 12345678.900015467778 247345761.425584584475 1 60278.338424815 2023-11-30T08:07:19.904031+00:00 20000082.525439023972 12345678.899978866801 247345761.425414204597 1 60278.338436358 2023-11-30T08:07:20.901316+00:00 20000082.525457993150 12345678.900013253093 247345761.425467550755 1 60278.338447950 2023-11-30T08:07:21.902850+00:00 20000082.525613341480 12345678.899991806597 247345761.425601452589 1 60278.338459530 2023-11-30T08:07:22.903410+00:00 20000082.525703463703 12345678.900009447709 247345761.425709217787 1 60278.338471143 2023-11-30T08:07:23.906749+00:00 20000082.525209546089 12345678.900003951043 247345761.425209790468 1 60278.338482696 2023-11-30T08:07:24.904896+00:00 20000082.525632504374 12345678.899993127212 247345761.425621926785 1 60278.338494345 2023-11-30T08:07:25.911420+00:00 20000082.525676440448 12345678.899996718392 247345761.425669461489 1 60278.338505803 2023-11-30T08:07:26.901343+00:00 20000082.525803226978 12345678.900005338714 247345761.425804883242 1 60278.338517456 2023-11-30T08:07:27.908189+00:00 20000082.525318302214 12345678.899983067065 247345761.425297677517 1 60278.338529054 2023-11-30T08:07:28.910251+00:00 20000082.525649696589 12345678.900010358542 247345761.425656348467 1 60278.338540584 2023-11-30T08:07:29.906444+00:00 20000082.525576435030 12345678.899995435029 247345761.425568193197 1 60278.338552174 2023-11-30T08:07:30.907794+00:00 20000082.525738723576 12345678.900018190965 247345761.425753206015 1 60278.338563667 2023-11-30T08:07:31.900827+00:00 20000082.525477465242 12345678.899992402643 247345761.425466179848 1 60278.338575309 2023-11-30T08:07:32.906696+00:00 20000082.525877762586 12345678.900026373565 247345761.425900459290 1 60278.338586893 2023-11-30T08:07:33.907577+00:00 20000082.525366775692 12345678.899990551174 247345761.425353646278 1 60278.338598435 2023-11-30T08:07:34.904780+00:00 20000082.525677751750 12345678.899981731549 247345761.425655782223 1 60278.338610020 2023-11-30T08:07:35.905729+00:00 20000082.525489978492 12345678.899999620393 247345761.425485908985 1 60278.338621626 2023-11-30T08:07:36.908511+00:00 20000082.525489807129 12345678.899993421510 247345761.425479531288 1 60278.338633174 2023-11-30T08:07:37.906223+00:00 20000082.525742348284 12345678.899973064661 247345761.425711721182 1 60278.338644675 2023-11-30T08:07:38.899930+00:00 20000082.525546584278 12345678.899984693155 247345761.425527572632 1 60278.338656274 2023-11-30T08:07:39.902095+00:00 20000082.525719724596 12345678.899989373982 247345761.425705403090 1 60278.338667938 2023-11-30T08:07:40.909811+00:00 20000082.525799982250 12345678.900011433288 247345761.425807714462 1 60278.338679434 2023-11-30T08:07:41.903085+00:00 20000082.525414656848 12345678.899986166507 247345761.425397127867 1 60278.338690979 2023-11-30T08:07:42.900611+00:00 20000082.525467012078 12345678.900036413223 247345761.425499737263 1 60278.338702635 2023-11-30T08:07:43.907665+00:00 20000082.525823067874 12345678.899989921600 247345761.425809293985 1 60278.338714296 2023-11-30T08:07:44.915122+00:00 20000082.525887981057 12345678.900011943653 247345761.425896227360 1 60278.338725689 2023-11-30T08:07:45.899565+00:00 20000082.525409765542 12345678.900023464113 247345761.425429522991 1 60278.338737342 2023-11-30T08:07:46.906328+00:00 20000082.525689609349 12345678.899979708716 247345761.425665616989 1 60278.338748888 2023-11-30T08:07:47.903946+00:00 20000082.525656886399 12345678.899989331141 247345761.425642520189 1 60278.338760457 2023-11-30T08:07:48.903449+00:00 20000082.525535903871 12345678.900006005540 247345761.425538212061 1 60278.338772004 2023-11-30T08:07:49.901162+00:00 20000082.525549419224 12345678.899989686906 247345761.425535410643 1 60278.338783619 2023-11-30T08:07:50.904703+00:00 20000082.525637183338 12345678.899991923943 247345761.425625413656 1 60278.338795196 2023-11-30T08:07:51.904922+00:00 20000082.525441147387 12345678.899994837120 247345761.425432294607 1 60278.338806774 2023-11-30T08:07:52.905286+00:00 20000082.525777548552 12345678.900006178766 247345761.425780028105 1 60278.338818519 2023-11-30T08:07:53.920048+00:00 20000082.525390069932 12345678.900007108226 247345761.425393462181 1 60278.338830004 2023-11-30T08:07:54.912307+00:00 20000082.525552049279 12345678.900000676513 247345761.425549030304 1 60278.338841477 2023-11-30T08:07:55.903604+00:00 20000082.525783568621 12345678.899989990517 247345761.425769865513 1 60278.338853094 2023-11-30T08:07:56.907310+00:00 20000082.525530684739 12345678.900014288723 247345761.425541281700 1 60278.338864731 2023-11-30T08:07:57.912777+00:00 20000082.525530390441 12345678.899991348386 247345761.425518035889 1 60278.338876205 2023-11-30T08:07:58.904069+00:00 20000082.525574896485 12345678.900000602007 247345761.425571799278 1 60278.338887753 2023-11-30T08:07:59.901901+00:00 20000082.525736574084 12345678.899983638898 247345761.425716519356 1 60278.338899331 2023-11-30T08:08:00.902178+00:00 20000082.525568373501 12345678.900001915172 247345761.425566583872 1 60278.338911356 2023-11-30T08:08:01.941140+00:00 20000082.525479320437 12345678.899988021702 247345761.425463646650 1 60278.338922561 2023-11-30T08:08:02.909256+00:00 20000082.525632448494 12345678.900008739904 247345761.425637483597 1 60278.338934086 2023-11-30T08:08:03.905047+00:00 20000082.525661524385 12345678.900022638962 247345761.425680458546 1 60278.338945702 2023-11-30T08:08:04.908614+00:00 20000082.525508727878 12345678.900023192167 247345761.425528228283 1 60278.338957218 2023-11-30T08:08:05.903624+00:00 20000082.525737445801 12345678.899999171495 247345761.425732910633 1 60278.338968799 2023-11-30T08:08:06.904187+00:00 20000082.525706216693 12345678.900008462369 247345761.425710976124 1 60278.338980424 2023-11-30T08:08:07.908640+00:00 20000082.525531992316 12345678.899972874671 247345761.425501167774 1 60278.338991941 2023-11-30T08:08:08.903737+00:00 20000082.525547005236 12345678.899995395914 247345761.425538688898 1 60278.339003578 2023-11-30T08:08:09.909130+00:00 20000082.525679510087 12345678.900007827207 247345761.425683617592 1 60278.339015282 2023-11-30T08:08:10.920398+00:00 20000082.525448996574 12345678.899983752519 247345761.425429075956 1 60278.339026741 2023-11-30T08:08:11.910453+00:00 20000082.525730937719 12345678.899997612461 247345761.425724864006 1 60278.339038222 2023-11-30T08:08:12.902403+00:00 20000082.525695811957 12345678.900033444166 247345761.425725549459 1 60278.339049808 2023-11-30T08:08:13.903386+00:00 20000082.525675706565 12345678.899987876415 247345761.425659894943 1 60278.339061402 2023-11-30T08:08:14.905135+00:00 20000082.525661397725 12345678.899988321587 247345761.425646036863 1 60278.339072957 2023-11-30T08:08:15.903491+00:00 20000082.525566231459 12345678.900011692196 247345761.425574213266 1 60278.339084581 2023-11-30T08:08:16.907806+00:00 20000082.525773573667 12345678.899986362085 247345761.425756245852 1 60278.339096090 2023-11-30T08:08:17.902161+00:00 20000082.525471024215 12345678.899996429682 247345761.425463765860 1 60278.339107689 2023-11-30T08:08:18.904362+00:00 20000082.525482490659 12345678.899990111589 247345761.425468921661 1 60278.339119279 2023-11-30T08:08:19.905708+00:00 20000082.525616586208 12345678.899999827147 247345761.425612717867 1 60278.339130808 2023-11-30T08:08:20.901821+00:00 20000082.525489080697 12345678.900007253513 247345761.425492644310 1 60278.339142378 2023-11-30T08:08:21.901457+00:00 20000082.525656603277 12345678.899993879721 247345761.425646781921 1 60278.339154092 2023-11-30T08:08:22.913546+00:00 20000082.525621641427 12345678.900009613484 247345761.425627559423 1 60278.339165591 2023-11-30T08:08:23.907014+00:00 20000082.525647677481 12345678.899983409792 247345761.425627380610 1 60278.339177126 2023-11-30T08:08:24.903715+00:00 20000082.525449771434 12345678.900030428544 247345761.425476521254 1 60278.339188717 2023-11-30T08:08:25.905180+00:00 20000082.525844108313 12345678.899974863976 247345761.425815254450 1 60278.339200321 2023-11-30T08:08:26.907687+00:00 20000082.525622751564 12345678.899997154251 247345761.425616204739 1 60278.339211814 2023-11-30T08:08:27.900721+00:00 20000082.525611069053 12345678.899989187717 247345761.425596565008 1 60278.339223395 2023-11-30T08:08:28.901286+00:00 20000082.525750901550 12345678.900012323633 247345761.425759524107 1 60278.339234951 2023-11-30T08:08:29.899745+00:00 20000082.525395695120 12345678.899992000312 247345761.425383985043 1 60278.339246596 2023-11-30T08:08:30.905861+00:00 20000082.525731150061 12345678.899985751137 247345761.425713211298 1 60278.339258168 2023-11-30T08:08:31.905748+00:00 20000082.525814328343 12345678.899997124448 247345761.425807744265 1 60278.339269715 2023-11-30T08:08:32.903401+00:00 20000082.525595925748 12345678.900004386902 247345761.425596624613 1 60278.339281255 2023-11-30T08:08:33.900416+00:00 20000082.525541529059 12345678.899975711480 247345761.425513565540 1 60278.339292871 2023-11-30T08:08:34.904027+00:00 20000082.525699019432 12345678.900027314201 247345761.425722628832 1 60278.339304443 2023-11-30T08:08:35.903902+00:00 20000082.525460254401 12345678.899990480393 247345761.425447016954 1 60278.339315982 2023-11-30T08:08:36.900803+00:00 20000082.525689721107 12345678.899997504428 247345761.425683528185 1 60278.339327609 2023-11-30T08:08:37.905446+00:00 20000082.525704097003 12345678.900008449331 247345761.425708830357 1 60278.339339208 2023-11-30T08:08:38.907573+00:00 20000082.525329459459 12345678.899997524917 247345761.425323307514 1 60278.339350801 2023-11-30T08:08:39.909191+00:00 20000082.525572221726 12345678.899979019538 247345761.425547540188 1 60278.339362278 2023-11-30T08:08:40.900844+00:00 20000082.525569353253 12345678.900012439117 247345761.425578087568 1 60278.339373879 2023-11-30T08:08:41.903152+00:00 20000082.525615129620 12345678.899985857308 247345761.425597280264 1 60278.339385460 2023-11-30T08:08:42.903771+00:00 20000082.525588016957 12345678.899992315099 247345761.425576627254 1 60278.339397046 2023-11-30T08:08:43.904805+00:00 20000082.525711096823 12345678.900004822761 247345761.425712227821 1 60278.339408623 2023-11-30T08:08:44.905003+00:00 20000082.525448210537 12345678.899997165427 247345761.425441682339 1 60278.339420156 2023-11-30T08:08:45.901466+00:00 20000082.525636076927 12345678.900011116639 247345761.425643503666 1 60278.339431834 2023-11-30T08:08:46.910498+00:00 20000082.525704409927 12345678.900009937584 247345761.425710648298 1 60278.339443376 2023-11-30T08:08:47.907656+00:00 20000082.525587201118 12345678.899982340634 247345761.425565838814 1 60278.339454934 2023-11-30T08:08:48.906304+00:00 20000082.525637529790 12345678.899998651817 247345761.425632506609 1 60278.339466568 2023-11-30T08:08:49.911472+00:00 20000082.525566630065 12345678.899997025728 247345761.425559967756 1 60278.339478045 2023-11-30T08:08:50.903101+00:00 20000082.525717876852 12345678.900005448610 247345761.425719648600 1 60278.339489657 2023-11-30T08:08:51.906337+00:00 20000082.525490544736 12345678.899997428060 247345761.425484269857 1 60278.339501268 2023-11-30T08:08:52.909586+00:00 20000082.525583725423 12345678.899978624657 247345761.425558656454 1 60278.339512815 2023-11-30T08:08:53.907235+00:00 20000082.525535579771 12345678.899983219802 247345761.425515115261 1 60278.339524368 2023-11-30T08:08:54.905390+00:00 20000082.525635503232 12345678.900010297075 247345761.425642102957 1 60278.339536033 2023-11-30T08:08:55.913220+00:00 20000082.525346327573 12345678.899995200336 247345761.425337851048 1 60278.339547487 2023-11-30T08:08:56.902832+00:00 20000082.525729663670 12345678.899998590350 247345761.425724565983 1 60278.339559037 2023-11-30T08:08:57.900842+00:00 20000082.525595564395 12345678.899988537654 247345761.425580412149 1 60278.339570621 2023-11-30T08:08:58.901681+00:00 20000082.525541931391 12345678.899989606813 247345761.425527840853 1 60278.339582198 2023-11-30T08:08:59.901885+00:00 20000082.525760032237 12345678.900016417727 247345761.425772756338 1 60278.339593790 2023-11-30T08:09:00.903518+00:00 20000082.525618210435 12345678.900005117059 247345761.425619602203 1 60278.339605336 2023-11-30T08:09:01.901028+00:00 20000082.525690905750 12345678.900000067428 247345761.425687283278 1 60278.339617038 2023-11-30T08:09:02.912112+00:00 20000082.525855261832 12345678.899998730049 247345761.425850301981 1 60278.339628523 2023-11-30T08:09:03.904412+00:00 20000082.525614157319 12345678.900005722418 247345761.425616204739 1 60278.339640104 2023-11-30T08:09:04.904988+00:00 20000082.525538738817 12345678.899996720254 247345761.425531774759 1 60278.339651688 2023-11-30T08:09:05.905878+00:00 20000082.525696236640 12345678.899990854785 247345761.425683408976 1 60278.339663281 2023-11-30T08:09:06.907510+00:00 20000082.525608394295 12345678.900002274662 247345761.425606966019 1 60278.339674830 2023-11-30T08:09:07.905364+00:00 20000082.525634806603 12345678.900000194088 247345761.425631284714 1 60278.339686411 2023-11-30T08:09:08.905912+00:00 20000082.525405157357 12345678.899989370257 247345761.425390839577 1 60278.339697971 2023-11-30T08:09:09.904699+00:00 20000082.525603018701 12345678.900023283437 247345761.425622612238 1 60278.339709533 2023-11-30T08:09:10.903688+00:00 20000082.525554690510 12345678.899971162900 247345761.425522148609 1 60278.339721104 2023-11-30T08:09:11.903410+00:00 20000082.525638449937 12345678.899991855025 247345761.425626635551 1 60278.339732660 2023-11-30T08:09:12.901845+00:00 20000082.525927744806 12345678.900004459545 247345761.425928503275 1 60278.339744340 2023-11-30T08:09:13.910947+00:00 20000082.525567822158 12345678.900005456060 247345761.425569593906 1 60278.339755972 2023-11-30T08:09:14.916017+00:00 20000082.525468539447 12345678.899987552315 247345761.425452381372 1 60278.339767493 2023-11-30T08:09:15.911445+00:00 20000082.525526411831 12345678.899986796081 247345761.425509512424 1 60278.339778979 2023-11-30T08:09:16.903766+00:00 20000082.525493681431 12345678.900004182011 247345761.425494164228 1 60278.339790583 2023-11-30T08:09:17.906379+00:00 20000082.525707922876 12345678.900004973635 247345761.425709217787 1 60278.339802109 2023-11-30T08:09:18.902170+00:00 20000082.525483611971 12345678.899991504848 247345761.425471425056 1 60278.339813717 2023-11-30T08:09:19.905146+00:00 20000082.525670398027 12345678.900000367314 247345761.425667077303 1 60278.339825331 2023-11-30T08:09:20.908584+00:00 20000082.525633722544 12345678.899995120242 247345761.425625145435 1 60278.339836839 2023-11-30T08:09:21.902904+00:00 20000082.525686662644 12345678.900009693578 247345761.425692647696 1 60278.339848469 2023-11-30T08:09:22.907746+00:00 20000082.525752719492 12345678.899990115315 247345761.425739139318 1 60278.339859949 2023-11-30T08:09:23.899639+00:00 20000082.525659970939 12345678.900006717071 247345761.425662994385 1 60278.339871532 2023-11-30T08:09:24.900349+00:00 20000082.525497958064 12345678.899972699583 247345761.425466954708 1 60278.339883106 2023-11-30T08:09:25.900332+00:00 20000082.525717761368 12345678.899996154010 247345761.425710231066 1 60278.339894757 2023-11-30T08:09:26.907029+00:00 20000082.525275446475 12345678.899983527139 247345761.425255268812 1 60278.339906326 2023-11-30T08:09:27.906580+00:00 20000082.525471456349 12345678.899996027350 247345761.425463795662 1 60278.339917860 2023-11-30T08:09:28.903115+00:00 20000082.525533370674 12345678.899993579835 247345761.425523251295 1 60278.339929452 2023-11-30T08:09:29.904652+00:00 20000082.525441773236 12345678.900002202019 247345761.425440281630 1 60278.339941011 2023-11-30T08:09:30.903333+00:00 20000082.525468289852 12345678.899969838560 247345761.425434440374 1 60278.339952586 2023-11-30T08:09:31.903422+00:00 20000082.525889109820 12345678.900058407336 247345761.425943821669 1 60278.339964187 2023-11-30T08:09:32.905779+00:00 20000082.525584548712 12345678.899974010885 247345761.425554871559 1 60278.339975697 2023-11-30T08:09:33.900223+00:00 20000082.525488883257 12345678.900019966066 247345761.425505161285 1 60278.339987334 2023-11-30T08:09:34.905638+00:00 20000082.525444272906 12345678.899990528822 247345761.425431102514 1 60278.339998852 2023-11-30T08:09:35.900834+00:00 20000082.525870930403 12345678.899982737377 247345761.425849974155 1 60278.340010552 2023-11-30T08:09:36.911721+00:00 20000082.525102604181 12345678.899985570461 247345761.425084501505 1 60278.340022115 2023-11-30T08:09:37.910734+00:00 20000082.525768909603 12345678.899979863316 247345761.425745069981 1 60278.340033635 2023-11-30T08:09:38.906116+00:00 20000082.525531735271 12345678.899993877858 247345761.425521910191 1 60278.340045177 2023-11-30T08:09:39.903322+00:00 20000082.525829307735 12345678.899975253269 247345761.425800859928 1 60278.340056753 2023-11-30T08:09:40.903471+00:00 20000082.525376006961 12345678.899996871129 247345761.425369203091 1 60278.340068376 2023-11-30T08:09:41.907669+00:00 20000082.525566179305 12345678.899998446926 247345761.425560951233 1 60278.340079911 2023-11-30T08:09:42.904339+00:00 20000082.525422599167 12345678.900022989139 247345761.425441890955 1 60278.340091556 2023-11-30T08:09:43.910479+00:00 20000082.525567103177 12345678.899974660948 247345761.425538092852 1 60278.340103095 2023-11-30T08:09:44.907436+00:00 20000082.525534156710 12345678.900010606274 247345761.425541073084 1 60278.340114644 2023-11-30T08:09:45.905225+00:00 20000082.525567453355 12345678.899995395914 247345761.425559133291 1 60278.340126190 2023-11-30T08:09:46.902852+00:00 20000082.525632720441 12345678.900005852804 247345761.425634860992 1 60278.340137783 2023-11-30T08:09:47.904420+00:00 20000082.525705277920 12345678.899972815067 247345761.425674408674 1 60278.340149404 2023-11-30T08:09:48.908536+00:00 20000082.525373831391 12345678.899989509955 247345761.425359666348 1 60278.340161016 2023-11-30T08:09:49.911816+00:00 20000082.525554306805 12345678.900018330663 247345761.425568938255 1 60278.340172506 2023-11-30T08:09:50.904552+00:00 20000082.525497101247 12345678.899995077401 247345761.425488501787 1 60278.340184025 2023-11-30T08:09:51.899779+00:00 20000082.525225557387 12345678.899994339794 247345761.425216197968 1 60278.340195657 2023-11-30T08:09:52.904757+00:00 20000082.525758672506 12345678.900005133823 247345761.425760120153 1 60278.340207271 2023-11-30T08:09:53.908214+00:00 20000082.525694124401 12345678.900025008246 247345761.425715446472 1 60278.340218755 2023-11-30T08:09:54.900479+00:00 20000082.525599289685 12345678.899988753721 247345761.425584346056 1 60278.340230382 2023-11-30T08:09:55.904991+00:00 20000082.525698687881 12345678.900015836582 247345761.425710827112 1 60278.340241945 2023-11-30T08:09:56.904059+00:00 20000082.525347094983 12345678.899967586622 247345761.425310969353 1 60278.340253477 2023-11-30T08:09:57.900387+00:00 20000082.525735992938 12345678.900005849078 247345761.425738155842 1 60278.340265103 2023-11-30T08:09:58.904900+00:00 20000082.525497876108 12345678.899979233742 247345761.425473421812 1 60278.340276671 2023-11-30T08:09:59.904372+00:00 20000082.525661166757 12345678.899995952845 247345761.425653427839 1 60278.340288250 2023-11-30T08:10:00.904815+00:00 20000082.525696508586 12345678.899994121864 247345761.425686955452 1 60278.340300761 2023-11-30T08:10:01.985726+00:00 20000082.525673776865 12345678.900018427521 247345761.425688505173 1 60278.340311725 2023-11-30T08:10:02.933067+00:00 20000082.525543048978 12345678.899981420487 247345761.425520777702 1 60278.340322970 2023-11-30T08:10:03.904619+00:00 20000082.525661461055 12345678.900018684566 247345761.425676465034 1 60278.340334644 2023-11-30T08:10:04.913233+00:00 20000082.525758601725 12345678.899993639439 247345761.425748527050 1 60278.340346165 2023-11-30T08:10:05.908691+00:00 20000082.525398675352 12345678.900006826967 247345761.425401806831 1 60278.340357752 2023-11-30T08:10:06.909731+00:00 20000082.525592330843 12345678.900012290105 247345761.425600916147 1 60278.340369273 2023-11-30T08:10:07.905147+00:00 20000082.525462187827 12345678.899968866259 247345761.425427347422 1 60278.340380827 2023-11-30T08:10:08.903468+00:00 20000082.525425180793 12345678.899982357398 247345761.425403833389 1 60278.340392469 2023-11-30T08:10:09.909372+00:00 20000082.525659255683 12345678.899996986613 247345761.425652563572 1 60278.340404027 2023-11-30T08:10:10.907933+00:00 20000082.525614403188 12345678.899995138869 247345761.425605863333 1 60278.340415596 2023-11-30T08:10:11.907526+00:00 20000082.525630146265 12345678.900011146441 247345761.425637602806 1 60278.340427115 2023-11-30T08:10:12.902718+00:00 20000082.525610055774 12345678.899978393689 247345761.425584763288 1 60278.340438723 2023-11-30T08:10:13.905674+00:00 20000082.525466505438 12345678.899996390566 247345761.425459206104 1 60278.340450251 2023-11-30T08:10:14.901634+00:00 20000082.525727037340 12345678.900003410876 247345761.425726741552 1 60278.340461841 2023-11-30T08:10:15.903053+00:00 20000082.525425393134 12345678.899986738339 247345761.425408452749 1 60278.340473404 2023-11-30T08:10:16.902133+00:00 20000082.525812853128 12345678.900013908744 247345761.425823092461 1 60278.340484974 2023-11-30T08:10:17.901752+00:00 20000082.525438800454 12345678.899986410514 247345761.425421535969 1 60278.340496622 2023-11-30T08:10:18.908120+00:00 20000082.525477938354 12345678.900007065386 247345761.425481319427 1 60278.340508222 2023-11-30T08:10:19.910333+00:00 20000082.525826431811 12345678.899977797642 247345761.425800532103 1 60278.340519807 2023-11-30T08:10:20.911360+00:00 20000082.525812432170 12345678.899991096929 247345761.425799846649 1 60278.340531327 2023-11-30T08:10:21.906693+00:00 20000082.525307334960 12345678.899974869564 247345761.425278514624 1 60278.340542837 2023-11-30T08:10:22.901087+00:00 20000082.525730814785 12345678.900000059977 247345761.425727188587 1 60278.340554430 2023-11-30T08:10:23.902749+00:00 20000082.525790896267 12345678.899985216558 247345761.425772428513 1 60278.340565979 2023-11-30T08:10:24.900529+00:00 20000082.525598317385 12345678.899988330901 247345761.425582945347 1 60278.340577547 2023-11-30T08:10:25.900026+00:00 20000082.525672756135 12345678.900011710823 247345761.425680786371 1 60278.340589203 2023-11-30T08:10:26.907138+00:00 20000082.525437142700 12345678.899992888793 247345761.425426334143 1 60278.340600736 2023-11-30T08:10:27.903549+00:00 20000082.525588322431 12345678.900003302842 247345761.425587952137 1 60278.340612284 2023-11-30T08:10:28.901326+00:00 20000082.525466293097 12345678.900000069290 247345761.425462663174 1 60278.340623903 2023-11-30T08:10:29.905205+00:00 20000082.525722108781 12345678.900008926168 247345761.425727337599 1 60278.340635427 2023-11-30T08:10:30.900915+00:00 20000082.525580346584 12345678.899990735576 247345761.425567388535 1 60278.340647025 2023-11-30T08:10:31.902931+00:00 20000082.525663152337 12345678.899987230077 247345761.425646662712 1 60278.340658558 2023-11-30T08:10:32.899376+00:00 20000082.525566831231 12345678.899978544563 247345761.425541698933 1 60278.340670203 2023-11-30T08:10:33.905574+00:00 20000082.525617606938 12345678.900012737140 247345761.425626635551 1 60278.340681767 2023-11-30T08:10:34.904668+00:00 20000082.525604855269 12345678.900014488026 247345761.425615638494 1 60278.340693401 2023-11-30T08:10:35.909828+00:00 20000082.525575537235 12345678.900006692857 247345761.425578534603 1 60278.340704869 2023-11-30T08:10:36.900654+00:00 20000082.525815989822 12345678.899989884347 247345761.425802171230 1 60278.340716464 2023-11-30T08:10:37.902550+00:00 20000082.525615189224 12345678.900010250509 247345761.425621747971 1 60278.340728099 2023-11-30T08:10:38.907818+00:00 20000082.525494072586 12345678.900009462610 247345761.425499826670 1 60278.340739634 2023-11-30T08:10:39.904402+00:00 20000082.525831174105 12345678.900011863559 247345761.425839334726 1 60278.340751258 2023-11-30T08:10:40.908689+00:00 20000082.525513142347 12345678.899995245039 247345761.425504684448 1 60278.340762867 2023-11-30T08:10:41.911686+00:00 20000082.525600016117 12345678.899981364608 247345761.425577700138 1 60278.340774335 2023-11-30T08:10:42.902581+00:00 20000082.525522749871 12345678.899989338592 247345761.425508379936 1 60278.340786113 2023-11-30T08:10:43.920186+00:00 20000082.525698058307 12345678.899996524677 247345761.425690889359 1 60278.340797617 2023-11-30T08:10:44.914101+00:00 20000082.525563873351 12345678.899989759549 247345761.425549924374 1 60278.340809080 2023-11-30T08:10:45.904534+00:00 20000082.525558501482 12345678.900016661733 247345761.425571471453 1 60278.340820642 2023-11-30T08:10:46.903456+00:00 20000082.525603365153 12345678.899988299236 247345761.425587952137 1 60278.340832186 2023-11-30T08:10:47.900851+00:00 20000082.525430243462 12345678.900014718994 247345761.425441265106 1 60278.340843797 2023-11-30T08:10:48.904020+00:00 20000082.525843527168 12345678.899985164404 247345761.425824999809 1 60278.340855368 2023-11-30T08:10:49.903834+00:00 20000082.525701083243 12345678.900008421391 247345761.425705790520 1 60278.340866901 2023-11-30T08:10:50.900215+00:00 20000082.525766190141 12345678.899995069951 247345761.425757557154 1 60278.340878566 2023-11-30T08:10:51.908108+00:00 20000082.525625448674 12345678.900016872212 247345761.425638616085 1 60278.340890102 2023-11-30T08:10:52.904824+00:00 20000082.525396596640 12345678.899973848835 247345761.425366729498 1 60278.340901673 2023-11-30T08:10:53.904557+00:00 20000082.525397151709 12345678.899985821918 247345761.425379276276 1 60278.340913302 2023-11-30T08:10:54.909283+00:00 20000082.525774538517 12345678.899986626580 247345761.425757467747 1 60278.340924826 2023-11-30T08:10:55.904966+00:00 20000082.525578189641 12345678.899996813387 247345761.425571322441 1 60278.340936457 2023-11-30T08:10:56.909861+00:00 20000082.525783300400 12345678.900004345924 247345761.425783962011 1 60278.340947942 2023-11-30T08:10:57.902169+00:00 20000082.525428071618 12345678.900000177324 247345761.425424575806 1 60278.340959504 2023-11-30T08:10:58.901175+00:00 20000082.525818895549 12345678.899994399399 247345761.425809592009 1 60278.340971123 2023-11-30T08:10:59.905056+00:00 20000082.525557428598 12345678.900012489408 247345761.425566226244 1 60278.340982676 2023-11-30T08:11:00.903234+00:00 20000082.525434300303 12345678.900008613244 247345761.425439238548 1 60278.340994922 2023-11-30T08:11:01.961284+00:00 20000082.525613859296 12345678.899958476424 247345761.425568640232 1 60278.341005902 2023-11-30T08:11:02.909922+00:00 20000082.525801047683 12345678.900003653020 247345761.425800979137 1 60278.341017427 2023-11-30T08:11:03.905693+00:00 20000082.525614630431 12345678.899988764897 247345761.425599694252 1 60278.341028961 2023-11-30T08:11:04.902232+00:00 20000082.525791384280 12345678.899988302961 247345761.425775974989 1 60278.341040567 2023-11-30T08:11:05.904963+00:00 20000082.525882840157 12345678.899994021282 247345761.425873160362 1 60278.341052209 2023-11-30T08:11:06.910876+00:00 20000082.525214225054 12345678.899993419647 247345761.425203949213 1 60278.341063709 2023-11-30T08:11:07.904496+00:00 20000082.525589346886 12345678.900004953146 247345761.425590604544 1 60278.341075280 2023-11-30T08:11:08.904169+00:00 20000082.525499965996 12345678.899994188920 247345761.425490468740 1 60278.341086973 2023-11-30T08:11:09.914490+00:00 20000082.525727067143 12345678.899993477389 247345761.425716847181 1 60278.341098474 2023-11-30T08:11:10.908128+00:00 20000082.525730717927 12345678.900014074519 247345761.425741106272 1 60278.341110032 2023-11-30T08:11:11.906728+00:00 20000082.525768071413 12345678.900004215539 247345761.425768584013 1 60278.341121548 2023-11-30T08:11:12.901746+00:00 20000082.525362275541 12345678.899964367971 247345761.425322949886 1 60278.341133204 2023-11-30T08:11:13.908858+00:00 20000082.525735568255 12345678.900004442781 247345761.425736308098 1 60278.341144748 2023-11-30T08:11:14.906205+00:00 20000082.525602452457 12345678.899989949539 247345761.425588726997 1 60278.341156279 2023-11-30T08:11:15.902475+00:00 20000082.525559823960 12345678.899976169690 247345761.425532281399 1 60278.341167839 2023-11-30T08:11:16.901321+00:00 20000082.525555029511 12345678.899999340996 247345761.425550699234 1 60278.341179402 2023-11-30T08:11:17.900344+00:00 20000082.525503385812 12345678.900004446507 247345761.425504148006 1 60278.341191020 2023-11-30T08:11:18.904094+00:00 20000082.525462359190 12345678.900001479313 247345761.425460129976 1 60278.341202729 2023-11-30T08:11:19.915815+00:00 20000082.526090446860 12345678.900019112974 247345761.426105856895 1 60278.341214227 2023-11-30T08:11:20.909214+00:00 20000082.525762777776 12345678.900010617450 247345761.425769686699 1 60278.341225775 2023-11-30T08:11:21.906994+00:00 20000082.525501817465 12345678.900008300319 247345761.425506412983 1 60278.341237350 2023-11-30T08:11:22.907038+00:00 20000082.525500480086 12345678.900003276765 247345761.425500065088 1 60278.341248883 2023-11-30T08:11:23.903471+00:00 20000082.525659929961 12345678.900005144998 247345761.425661355257 1 60278.341260487 2023-11-30T08:11:24.906113+00:00 20000082.525415409356 12345678.900004124269 247345761.425415843725 1 60278.341272019 2023-11-30T08:11:25.902412+00:00 20000082.525695227087 12345678.900007817894 247345761.425699353218 1 60278.341283650 2023-11-30T08:11:26.907358+00:00 20000082.525594659150 12345678.899982353672 247345761.425573319197 1 60278.341295289 2023-11-30T08:11:27.912981+00:00 20000082.525765798986 12345678.899983134121 247345761.425745248795 1 60278.341306797 2023-11-30T08:11:28.907265+00:00 20000082.525631111115 12345678.899991312996 247345761.425618708134 1 60278.341318303 2023-11-30T08:11:29.901393+00:00 20000082.525483507663 12345678.900009322912 247345761.425489157438 1 60278.341329900 2023-11-30T08:11:30.903343+00:00 20000082.525840908289 12345678.900019001216 247345761.425856202841 1 60278.341341475 2023-11-30T08:11:31.903457+00:00 20000082.525505527854 12345678.900008192286 247345761.425510048866 1 60278.341353114 2023-11-30T08:11:32.909048+00:00 20000082.525764919817 12345678.900000305846 247345761.425761520863 1 60278.341364697 2023-11-30T08:11:33.909839+00:00 20000082.525599230081 12345678.899994324893 247345761.425589859486 1 60278.341376237 2023-11-30T08:11:34.906882+00:00 20000082.525460563600 12345678.899988546968 247345761.425445407629 1 60278.341387777 2023-11-30T08:11:35.903951+00:00 20000082.525604400784 12345678.899989983067 247345761.425590693951 1 60278.341399344 2023-11-30T08:11:36.903289+00:00 20000082.525632310659 12345678.900000125170 247345761.425628751516 1 60278.341410914 2023-11-30T08:11:37.903000+00:00 20000082.525642938912 12345678.899982014671 247345761.425621241331 1 60278.341422545 2023-11-30T08:11:38.907890+00:00 20000082.525404658169 12345678.899969968945 247345761.425370931625 1 60278.341434068 2023-11-30T08:11:39.903450+00:00 20000082.525662083179 12345678.900010896847 247345761.425669282675 1 60278.341445602 2023-11-30T08:11:40.900009+00:00 20000082.525679197162 12345678.900001071393 247345761.425676584244 1 60278.341457330 2023-11-30T08:11:41.913315+00:00 20000082.525778453797 12345678.900004507974 247345761.425779253244 1 60278.341468835 2023-11-30T08:11:42.907368+00:00 20000082.525510940701 12345678.900011323392 247345761.425518572330 1 60278.341480336 2023-11-30T08:11:43.901010+00:00 20000082.525725483894 12345678.900014800951 247345761.425736576319 1 60278.341491971 2023-11-30T08:11:44.906313+00:00 20000082.525493264198 12345678.899975657463 247345761.425465226173 1 60278.341503614 2023-11-30T08:11:45.912197+00:00 20000082.525832269341 12345678.899994749576 247345761.425823330879 1 60278.341515183 2023-11-30T08:11:46.911810+00:00 20000082.525482658297 12345678.899991454557 247345761.425470411777 1 60278.341526738 2023-11-30T08:11:47.910189+00:00 20000082.525516260415 12345678.899980764836 247345761.425493329763 1 60278.341538338 2023-11-30T08:11:48.912368+00:00 20000082.525644183159 12345678.899999713525 247345761.425640195608 1 60278.341549801 2023-11-30T08:11:49.902795+00:00 20000082.525520041585 12345678.899992974475 247345761.425509333611 1 60278.341561387 2023-11-30T08:11:50.903816+00:00 20000082.525659713894 12345678.899978524074 247345761.425634533167 1 60278.341572969 2023-11-30T08:11:51.904549+00:00 20000082.525746546686 12345678.899998059496 247345761.425740927458 1 60278.341584538 2023-11-30T08:11:52.904102+00:00 20000082.525723874569 12345678.900023872033 247345761.425744056702 1 60278.341596090 2023-11-30T08:11:53.902156+00:00 20000082.525503873825 12345678.899997042492 247345761.425497233868 1 60278.341607817 2023-11-30T08:11:54.915392+00:00 20000082.525836825371 12345678.900010481477 247345761.425843596458 1 60278.341619386 2023-11-30T08:11:55.914988+00:00 20000082.525503650308 12345678.899964686483 247345761.425464630127 1 60278.341630853 2023-11-30T08:11:56.905709+00:00 20000082.525531109422 12345678.900010798126 247345761.425538212061 1 60278.341642404 2023-11-30T08:11:57.903695+00:00 20000082.525637485087 12345678.899987397715 247345761.425621181726 1 60278.341653948 2023-11-30T08:11:58.901061+00:00 20000082.525572795421 12345678.899991933256 247345761.425561040640 1 60278.341665598 2023-11-30T08:11:59.907626+00:00 20000082.525316979736 12345678.899998152629 247345761.425311446190 1 60278.341677110 2023-11-30T08:12:00.902312+00:00 20000082.525701653212 12345678.899971157312 247345761.425669103861 1 60278.341688940 2023-11-30T08:12:01.924465+00:00 20000082.525672167540 12345678.900015842170 247345761.425684303045 1 60278.341700300 2023-11-30T08:12:02.905928+00:00 20000082.525601457804 12345678.899992834777 247345761.425590574741 1 60278.341711924 2023-11-30T08:12:03.910256+00:00 20000082.525672115386 12345678.900014264509 247345761.425682663918 1 60278.341723494 2023-11-30T08:12:04.909926+00:00 20000082.525643602014 12345678.899993820116 247345761.425633728504 1 60278.341735079 2023-11-30T08:12:05.910835+00:00 20000082.525520451367 12345678.899999432266 247345761.425516188145 1 60278.341746644 2023-11-30T08:12:06.910037+00:00 20000082.525643967092 12345678.899982826784 247345761.425623118877 1 60278.341758200 2023-11-30T08:12:07.908501+00:00 20000082.525834083557 12345678.900000456721 247345761.425830841064 1 60278.341769774 2023-11-30T08:12:08.908435+00:00 20000082.525485247374 12345678.899969944730 247345761.425451487303 1 60278.341781359 2023-11-30T08:12:09.909437+00:00 20000082.525695931166 12345678.900012955070 247345761.425705194473 1 60278.341793040 2023-11-30T08:12:10.918678+00:00 20000082.525567051023 12345678.899968460202 247345761.425531804562 1 60278.341804435 2023-11-30T08:12:11.903216+00:00 20000082.525487966835 12345678.899991143495 247345761.425475418568 1 60278.341816049 2023-11-30T08:12:12.906593+00:00 20000082.525482840836 12345678.900013066828 247345761.425492197275 1 60278.341827669 2023-11-30T08:12:13.910562+00:00 20000082.525713391602 12345678.899994874373 247345761.425704568624 1 60278.341839219 2023-11-30T08:12:14.908481+00:00 20000082.525448802859 12345678.899988304824 247345761.425433397293 1 60278.341850773 2023-11-30T08:12:15.906779+00:00 20000082.525630306453 12345678.899978809059 247345761.425605416298 1 60278.341862357 2023-11-30T08:12:16.907662+00:00 20000082.525784119964 12345678.900007529184 247345761.425787925720 1 60278.341873881 2023-11-30T08:12:17.903329+00:00 20000082.525381699204 12345678.900004811585 247345761.425382792950 1 60278.341885434 2023-11-30T08:12:18.901453+00:00 20000082.525549806654 12345678.899967530742 247345761.425513625145 1 60278.341897036 2023-11-30T08:12:19.903957+00:00 20000082.525503471494 12345678.899971926585 247345761.425471723080 1 60278.341908586 2023-11-30T08:12:20.901863+00:00 20000082.525605112314 12345678.900026693940 247345761.425628095865 1 60278.341920177 2023-11-30T08:12:21.903266+00:00 20000082.525660354644 12345678.899991767481 247345761.425648450851 1 60278.341931711 2023-11-30T08:12:22.899822+00:00 20000082.525554060936 12345678.899995649233 247345761.425546020269 1 60278.341943378 2023-11-30T08:12:23.907874+00:00 20000082.525700926781 12345678.899994283915 247345761.425691515207 1 60278.341954882 2023-11-30T08:12:24.901802+00:00 20000082.525756198913 12345678.900020148605 247345761.425772666931 1 60278.341966478 2023-11-30T08:12:25.903731+00:00 20000082.525583971292 12345678.899990491569 247345761.425570785999 1 60278.341978033 2023-11-30T08:12:26.902028+00:00 20000082.525489971042 12345678.899987038225 247345761.425473332405 1 60278.341989649 2023-11-30T08:12:27.905679+00:00 20000082.525585267693 12345678.899974713102 247345761.425556272268 1 60278.342001202 2023-11-30T08:12:28.903872+00:00 20000082.525590170175 12345678.900019602850 247345761.425606101751 1 60278.342012797 2023-11-30T08:12:29.905709+00:00 20000082.525462489575 12345678.899978930131 247345761.425437718630 1 60278.342024371 2023-11-30T08:12:30.905694+00:00 20000082.525594040751 12345678.899992197752 247345761.425582528114 1 60278.342035966 2023-11-30T08:12:31.907427+00:00 20000082.525604952127 12345678.899982469156 247345761.425583750010 1 60278.342047562 2023-11-30T08:12:32.909350+00:00 20000082.525885477662 12345678.900002345443 247345761.425884127617 1 60278.342059180 2023-11-30T08:12:33.913149+00:00 20000082.525483265519 12345678.899983426556 247345761.425463020802 1 60278.342070702 2023-11-30T08:12:34.908631+00:00 20000082.525659814477 12345678.900012729689 247345761.425668835640 1 60278.342082228 2023-11-30T08:12:35.904457+00:00 20000082.525584179908 12345678.900005398318 247345761.425585895777 1 60278.342093797 2023-11-30T08:12:36.904084+00:00 20000082.525505460799 12345678.900002107024 247345761.425503879786 1 60278.342105367 2023-11-30T08:12:37.903737+00:00 20000082.525640740991 12345678.900011859834 247345761.425648927689 1 60278.342116994 2023-11-30T08:12:38.908289+00:00 20000082.525795482099 12345678.899986989796 247345761.425778776407 1 60278.342128474 2023-11-30T08:12:39.900168+00:00 20000082.525620777160 12345678.899991277605 247345761.425608366728 1 60278.342140112 2023-11-30T08:12:40.905636+00:00 20000082.525520775467 12345678.900022182614 247345761.425539255142 1 60278.342151676 2023-11-30T08:12:41.904796+00:00 20000082.525636821985 12345678.900000287220 247345761.425633400679 1 60278.342163200 2023-11-30T08:12:42.900481+00:00 20000082.525502812117 12345678.899973589927 247345761.425472706556 1 60278.342174812 2023-11-30T08:12:43.903756+00:00 20000082.525648135692 12345678.899994909763 247345761.425639361143 1 60278.342186378 2023-11-30T08:12:44.903079+00:00 20000082.525517277420 12345678.899979844689 247345761.425493419170 1 60278.342197957 2023-11-30T08:12:45.903520+00:00 20000082.525715090334 12345678.900035699829 247345761.425747096539 1 60278.342209808 2023-11-30T08:12:46.927414+00:00 20000082.525499258190 12345678.899972977117 247345761.425468534231 1 60278.342221088 2023-11-30T08:12:47.901982+00:00 20000082.525680854917 12345678.900031505153 247345761.425708651543 1 60278.342232773 2023-11-30T08:12:48.911617+00:00 20000082.525728419423 12345678.899984972551 247345761.425709724426 1 60278.342244247 2023-11-30T08:12:49.902903+00:00 20000082.525263149291 12345678.899973984808 247345761.425233453512 1 60278.342255811 2023-11-30T08:12:50.902052+00:00 20000082.525720052421 12345678.900014245883 247345761.425730615854 1 60278.342267477 2023-11-30T08:12:51.910026+00:00 20000082.525707859546 12345678.899989819154 247345761.425693988800 1 60278.342278996 2023-11-30T08:12:52.905287+00:00 20000082.525557130575 12345678.899996710941 247345761.425550132990 1 60278.342290572 2023-11-30T08:12:53.905394+00:00 20000082.525445207953 12345678.899986537173 247345761.425428032875 1 60278.342302200 2023-11-30T08:12:54.910125+00:00 20000082.525547988713 12345678.900010256097 247345761.425554543734 1 60278.342313789 2023-11-30T08:12:55.911364+00:00 20000082.525617457926 12345678.899983370677 247345761.425597131252 1 60278.342325355 2023-11-30T08:12:56.910659+00:00 20000082.525497198105 12345678.900009676814 247345761.425503194332 1 60278.342336861 2023-11-30T08:12:57.904826+00:00 20000082.525699872524 12345678.900001026690 247345761.425697207451 1 60278.342348546 2023-11-30T08:12:58.914390+00:00 20000082.525583941489 12345678.900004845113 247345761.425585091114 1 60278.342359997 2023-11-30T08:12:59.903758+00:00 20000082.525892391801 12345678.900010416284 247345761.425899088383 1 60278.342371671 2023-11-30T08:13:00.912338+00:00 20000082.525705385953 12345678.899990815669 247345761.425692528486 1 60278.342383238 2023-11-30T08:13:01.911731+00:00 20000082.525652822107 12345678.900003165007 247345761.425652295351 1 60278.342394767 2023-11-30T08:13:02.907916+00:00 20000082.525676760823 12345678.900017790496 247345761.425690859556 1 60278.342406288 2023-11-30T08:13:03.903252+00:00 20000082.525364056230 12345678.899977128953 247345761.425337493420 1 60278.342417908 2023-11-30T08:13:04.907263+00:00 20000082.525658242404 12345678.899996411055 247345761.425650954247 1 60278.342429468 2023-11-30T08:13:05.906077+00:00 20000082.525491677225 12345678.899992849678 247345761.425480842590 1 60278.342440981 2023-11-30T08:13:06.900743+00:00 20000082.525692760944 12345678.900005709380 247345761.425694763660 1 60278.342452552 2023-11-30T08:13:07.900456+00:00 20000082.525615744293 12345678.899988641962 247345761.425600707531 1 60278.342464183 2023-11-30T08:13:08.905417+00:00 20000082.525440450758 12345678.900012154132 247345761.425448924303 1 60278.342475839 2023-11-30T08:13:09.912512+00:00 20000082.525586128235 12345678.899997495115 247345761.425579935312 1 60278.342487358 2023-11-30T08:13:10.907767+00:00 20000082.525583181530 12345678.900013132021 247345761.425592601299 1 60278.342498909 2023-11-30T08:13:11.905732+00:00 20000082.525802124292 12345678.900010619313 247345761.425809055567 1 60278.342510421 2023-11-30T08:13:12.900345+00:00 20000082.525557827204 12345678.899974355474 247345761.425528466702 1 60278.342522008 2023-11-30T08:13:13.901515+00:00 20000082.525473978370 12345678.899977827445 247345761.425448119640 1 60278.342533624 2023-11-30T08:13:14.905095+00:00 20000082.525665573776 12345678.899987678975 247345761.425649553537 1 60278.342545174 2023-11-30T08:13:15.903064+00:00 20000082.525698527694 12345678.900021292269 247345761.425716102123 1 60278.342556725 2023-11-30T08:13:16.901034+00:00 20000082.525508079678 12345678.900012256578 247345761.425516635180 1 60278.342568361 2023-11-30T08:13:17.906413+00:00 20000082.525525029749 12345678.899990092963 247345761.425511419773 1 60278.342579949 2023-11-30T08:13:18.907579+00:00 20000082.525646939874 12345678.899994773790 247345761.425638020039 1 60278.342591448 2023-11-30T08:13:19.901109+00:00 20000082.525702212006 12345678.900000475347 247345761.425698995590 1 60278.342603089 2023-11-30T08:13:20.906874+00:00 20000082.525462478399 12345678.899991067126 247345761.425449848175 1 60278.342614602 2023-11-30T08:13:21.901608+00:00 20000082.525540441275 12345678.900008222088 247345761.425544977188 1 60278.342626211 2023-11-30T08:13:22.904657+00:00 20000082.525693841279 12345678.899971542880 247345761.425661683083 1 60278.342637854 2023-11-30T08:13:23.910536+00:00 20000082.525491077453 12345678.900008231401 247345761.425495624542 1 60278.342649436 2023-11-30T08:13:24.911267+00:00 20000082.525394588709 12345678.899971004575 247345761.425361901522 1 60278.342660947 2023-11-30T08:13:25.905834+00:00 20000082.525739137083 12345678.899977196008 247345761.425712645054 1 60278.342672514 2023-11-30T08:13:26.905239+00:00 20000082.525345992297 12345678.899978445843 247345761.425320744514 1 60278.342684084 2023-11-30T08:13:27.904834+00:00 20000082.525590695441 12345678.900022864342 247345761.425609856844 1 60278.342695669 2023-11-30T08:13:28.905800+00:00 20000082.525659337640 12345678.899978617206 247345761.425634264946 1 60278.342707219 2023-11-30T08:13:29.903715+00:00 20000082.525557532907 12345678.900002781302 247345761.425556600094 1 60278.342718806 2023-11-30T08:13:30.904836+00:00 20000082.525498695672 12345678.900004476309 247345761.425499469042 1 60278.342730472 2023-11-30T08:13:31.912763+00:00 20000082.525607325137 12345678.900009790435 247345761.425613403320 1 60278.342741961 2023-11-30T08:13:32.905446+00:00 20000082.525583747774 12345678.899991212413 247345761.425571262836 1 60278.342753492 2023-11-30T08:13:33.901684+00:00 20000082.525479242206 12345678.900004936382 247345761.425480484962 1 60278.342765066 2023-11-30T08:13:34.901720+00:00 20000082.525629200041 12345678.899986173958 247345761.425611674786 1 60278.342776754 2023-11-30T08:13:35.911522+00:00 20000082.525573667139 12345678.899983748794 247345761.425553739071 1 60278.342788247 2023-11-30T08:13:36.904549+00:00 20000082.525705993176 12345678.900011926889 247345761.425714224577 1 60278.342799827 2023-11-30T08:13:37.905108+00:00 20000082.525541052222 12345678.899991435930 247345761.425528764725 1 60278.342811366 2023-11-30T08:13:38.901989+00:00 20000082.525568407029 12345678.899973059073 247345761.425537765026 1 60278.342822983 2023-11-30T08:13:39.905777+00:00 20000082.525526065379 12345678.899991838261 247345761.425514221191 1 60278.342834523 2023-11-30T08:13:40.902818+00:00 20000082.525629099458 12345678.900020657107 247345761.425646066666 1 60278.342846269 2023-11-30T08:13:41.917615+00:00 20000082.525747537613 12345678.899990640581 247345761.425734490156 1 60278.342857643 2023-11-30T08:13:42.900363+00:00 20000082.525717917830 12345678.899993330240 247345761.425707548857 1 60278.342869253 2023-11-30T08:13:43.903432+00:00 20000082.525692094117 12345678.900010537356 247345761.425698935986 1 60278.342880848 2023-11-30T08:13:44.905241+00:00 20000082.525499463081 12345678.899967236444 247345761.425462990999 1 60278.342892524 2023-11-30T08:13:45.914098+00:00 20000082.525745347142 12345678.900008194149 247345761.425749838352 1 60278.342904034 2023-11-30T08:13:46.908526+00:00 20000082.525278437883 12345678.899960406125 247345761.425235152245 1 60278.342915548 2023-11-30T08:13:47.903345+00:00 20000082.525668952614 12345678.900006713346 247345761.425671964884 1 60278.342927185 2023-11-30T08:13:48.908788+00:00 20000082.525533467531 12345678.900009028614 247345761.425538808107 1 60278.342938724 2023-11-30T08:13:49.905803+00:00 20000082.525551062077 12345678.899977345020 247345761.425524711609 1 60278.342950303 2023-11-30T08:13:50.906191+00:00 20000082.525346435606 12345678.899993330240 247345761.425336062908 1 60278.342961905 2023-11-30T08:13:51.908576+00:00 20000082.525783933699 12345678.900012290105 247345761.425792515278 1 60278.342973508 2023-11-30T08:13:52.911084+00:00 20000082.525569133461 12345678.899999212474 247345761.425564646721 1 60278.342985080 2023-11-30T08:13:53.910930+00:00 20000082.525668516755 12345678.899999374524 247345761.425664186478 1 60278.342996640 2023-11-30T08:13:54.909666+00:00 20000082.525543391705 12345678.899983745068 247345761.425523430109 1 60278.343008116 2023-11-30T08:13:55.901237+00:00 20000082.525575529784 12345678.900022694841 247345761.425594508648 1 60278.343019692 2023-11-30T08:13:56.901414+00:00 20000082.525309141725 12345678.899977520108 247345761.425282955170 1 60278.343031287 2023-11-30T08:13:57.903161+00:00 20000082.525719165802 12345678.899983497337 247345761.425698965788 1 60278.343042863 2023-11-30T08:13:58.903344+00:00 20000082.525667600334 12345678.899982700124 247345761.425646603107 1 60278.343054442 2023-11-30T08:13:59.903788+00:00 20000082.525430496782 12345678.899988438934 247345761.425415247679 1 60278.343066326 2023-11-30T08:14:00.930549+00:00 20000082.525663428009 12345678.900006093085 247345761.425665825605 1 60278.343077675 2023-11-30T08:14:01.911081+00:00 20000082.525541316718 12345678.899992341176 247345761.425529956818 1 60278.343089222 2023-11-30T08:14:02.908794+00:00 20000082.525407351553 12345678.899995123968 247345761.425398766994 1 60278.343100770 2023-11-30T08:14:03.906534+00:00 20000082.525599148124 12345678.900019688532 247345761.425615131855 1 60278.343112401 2023-11-30T08:14:04.911475+00:00 20000082.525756511837 12345678.899982970208 247345761.425735771656 1 60278.343124005 2023-11-30T08:14:05.914020+00:00 20000082.525514762849 12345678.900001630187 247345761.425512701273 1 60278.343135470 2023-11-30T08:14:06.904562+00:00 20000082.525586053729 12345678.900016712025 247345761.425599098206 1 60278.343147181 2023-11-30T08:14:07.916409+00:00 20000082.525670710951 12345678.899999279529 247345761.425666302443 1 60278.343158649 2023-11-30T08:14:08.907268+00:00 20000082.525693848729 12345678.899988131598 247345761.425678312778 1 60278.343170143 2023-11-30T08:14:09.900340+00:00 20000082.525461185724 12345678.899986766279 247345761.425444275141 1 60278.343181799 2023-11-30T08:14:10.907396+00:00 20000082.525621272624 12345678.899988176301 247345761.425605744123 1 60278.343193365 2023-11-30T08:14:11.906731+00:00 20000082.525777325034 12345678.900022173300 247345761.425795793533 1 60278.343204913 2023-11-30T08:14:12.904491+00:00 20000082.525305021554 12345678.899969983846 247345761.425271332264 1 60278.343216458 2023-11-30T08:14:13.901990+00:00 20000082.525728564709 12345678.900016333908 247345761.425741195679 1 60278.343228059 2023-11-30T08:14:14.904295+00:00 20000082.525676757097 12345678.899999914691 247345761.425672978163 1 60278.343239635 2023-11-30T08:14:15.904454+00:00 20000082.525805294514 12345678.899992760271 247345761.425794363022 1 60278.343251161 2023-11-30T08:14:16.900307+00:00 20000082.525659222156 12345678.900001136586 247345761.425656676292 1 60278.343262727 2023-11-30T08:14:17.899626+00:00 20000082.525550227612 12345678.900003321469 247345761.425549834967 1 60278.343274352 2023-11-30T08:14:18.903996+00:00 20000082.525758109987 12345678.900001732633 247345761.425756156445 1 60278.343285973 2023-11-30T08:14:19.908090+00:00 20000082.525520317256 12345678.899974498898 247345761.425491124392 1 60278.343297501 2023-11-30T08:14:20.904067+00:00 20000082.525522843003 12345678.899996390566 247345761.425515532494 1 60278.343309037 2023-11-30T08:14:21.900808+00:00 20000082.525447405875 12345678.899994792417 247345761.425438493490 1 60278.343320740 2023-11-30T08:14:22.911970+00:00 20000082.525666378438 12345678.900012828410 247345761.425675511360 1 60278.343332202 2023-11-30T08:14:23.902234+00:00 20000082.525387126952 12345678.899979444221 247345761.425362884998 1 60278.343343796 2023-11-30T08:14:24.903957+00:00 20000082.525756996125 12345678.900008879602 247345761.425762176514 1 60278.343355363 2023-11-30T08:14:25.903345+00:00 20000082.525497175753 12345678.899999145418 247345761.425492614508 1 60278.343366895 2023-11-30T08:14:26.899732+00:00 20000082.525581151247 12345678.899996904656 247345761.425574362278 1 60278.343378628 2023-11-30T08:14:27.913422+00:00 20000082.525612808764 12345678.900002887473 247345761.425612002611 1 60278.343390091 2023-11-30T08:14:28.903889+00:00 20000082.525707036257 12345678.900005098432 247345761.425708442926 1 60278.343401643 2023-11-30T08:14:29.901907+00:00 20000082.525725916028 12345678.900015192106 247345761.425737440586 1 60278.343413228 2023-11-30T08:14:30.902904+00:00 20000082.525579474866 12345678.899976039305 247345761.425551831722 1 60278.343424798 2023-11-30T08:14:31.902508+00:00 20000082.525556802750 12345678.899985667318 247345761.425538778305 1 60278.343436434 2023-11-30T08:14:32.907896+00:00 20000082.525590844452 12345678.900009892881 247345761.425597041845 1 60278.343447929 2023-11-30T08:14:33.901110+00:00 20000082.525630861521 12345678.899998037145 247345761.425625205040 1 60278.343459542 2023-11-30T08:14:34.904425+00:00 20000082.525549303740 12345678.900010505691 247345761.425556093454 1 60278.343471122 2023-11-30T08:14:35.904915+00:00 20000082.525636728853 12345678.899983674288 247345761.425616711378 1 60278.343482713 2023-11-30T08:14:36.906381+00:00 20000082.525687087327 12345678.900006150827 247345761.425689548254 1 60278.343494303 2023-11-30T08:14:37.907776+00:00 20000082.525627672672 12345678.900008380413 247345761.425632357597 1 60278.343505833 2023-11-30T08:14:38.903944+00:00 20000082.525684446096 12345678.899980831891 247345761.425661593676 1 60278.343517369 2023-11-30T08:14:39.900680+00:00 20000082.525356285274 12345678.899988822639 247345761.425341427326 1 60278.343528996 2023-11-30T08:14:40.905262+00:00 20000082.525796428323 12345678.899988984689 247345761.425781726837 1 60278.343540583 2023-11-30T08:14:41.906406+00:00 20000082.525573931634 12345678.899983868003 247345761.425554126501 1 60278.343552090 2023-11-30T08:14:42.900580+00:00 20000082.525876104832 12345678.899991812184 247345761.425864219666 1 60278.343563688 2023-11-30T08:14:43.902599+00:00 20000082.525316234678 12345678.900002654642 247345761.425315201283 1 60278.343575316 2023-11-30T08:14:44.907248+00:00 20000082.525733806193 12345678.899979308248 247345761.425709396601 1 60278.343586856 2023-11-30T08:14:45.904398+00:00 20000082.525577329099 12345678.900019647554 247345761.425593286753 1 60278.343598432 2023-11-30T08:14:46.904497+00:00 20000082.525713913143 12345678.900000024587 247345761.425710260868 1 60278.343610063 2023-11-30T08:14:47.909420+00:00 20000082.525736942887 12345678.899999951944 247345761.425733208656 1 60278.343621570 2023-11-30T08:14:48.903617+00:00 20000082.525363262743 12345678.899989983067 247345761.425349563360 1 60278.343633145 2023-11-30T08:14:49.903699+00:00 20000082.525469332933 12345678.899996431544 247345761.425462067127 1 60278.343644767 2023-11-30T08:14:50.907871+00:00 20000082.525779925287 12345678.900001626462 247345761.425777852535 1 60278.343656268 2023-11-30T08:14:51.901522+00:00 20000082.525647580624 12345678.899998256937 247345761.425642132759 1 60278.343667911 2023-11-30T08:14:52.907539+00:00 20000082.525611955673 12345678.899981612340 247345761.425589889288 1 60278.343679437 2023-11-30T08:14:53.903375+00:00 20000082.525563217700 12345678.899999279529 247345761.425558805466 1 60278.343691066 2023-11-30T08:14:54.908148+00:00 20000082.525551099330 12345678.899991920218 247345761.425539344549 1 60278.343702642 2023-11-30T08:14:55.908298+00:00 20000082.525681618601 12345678.899991801009 247345761.425669729710 1 60278.343714247 2023-11-30T08:14:56.910955+00:00 20000082.525576740503 12345678.899983098730 247345761.425556153059 1 60278.343725712 2023-11-30T08:14:57.901524+00:00 20000082.525784507394 12345678.899995567277 247345761.425776362419 1 60278.343737323 2023-11-30T08:14:58.904699+00:00 20000082.525468401611 12345678.899994798005 247345761.425459504128 1 60278.343748916 2023-11-30T08:14:59.906327+00:00 20000082.525533363223 12345678.900004908442 247345761.425534605980 1 60278.343760489 2023-11-30T08:15:00.906313+00:00 20000082.525694265962 12345678.899978710338 247345761.425669252872 1 60278.343772534 2023-11-30T08:15:01.946980+00:00 20000082.525505911559 12345678.900013588369 247345761.425515800714 1 60278.343783729 2023-11-30T08:15:02.914158+00:00 20000082.525603607297 12345678.899991115555 247345761.425591051579 1 60278.343795323 2023-11-30T08:15:03.915883+00:00 20000082.525572318584 12345678.899964934215 247345761.425533562899 1 60278.343806849 2023-11-30T08:15:04.911749+00:00 20000082.525584988296 12345678.900006005540 247345761.425587296486 1 60278.343818360 2023-11-30T08:15:05.906270+00:00 20000082.525493692607 12345678.900000667199 247345761.425490647554 1 60278.343829918 2023-11-30T08:15:06.904914+00:00 20000082.525874421000 12345678.899987462908 247345761.425858199596 1 60278.343841458 2023-11-30T08:15:07.901967+00:00 20000082.525409448892 12345678.900011412799 247345761.425417184830 1 60278.343853085 2023-11-30T08:15:08.906565+00:00 20000082.525463249534 12345678.900005083531 247345761.425464630127 1 60278.343864648 2023-11-30T08:15:09.905597+00:00 20000082.525607213378 12345678.899986419827 247345761.425589919090 1 60278.343876168 2023-11-30T08:15:10.900916+00:00 20000082.525706712157 12345678.899983761832 247345761.425686776638 1 60278.343887771 2023-11-30T08:15:11.903374+00:00 20000082.525612592697 12345678.900010159239 247345761.425619065762 1 60278.343899407 2023-11-30T08:15:12.908757+00:00 20000082.525541257113 12345678.900003166869 247345761.425540715456 1 60278.343910956 2023-11-30T08:15:13.906612+00:00 20000082.525568477809 12345678.900004358962 247345761.425569146872 1 60278.343922525 2023-11-30T08:15:14.906189+00:00 20000082.525737229735 12345678.899997018278 247345761.425730556250 1 60278.343934058 2023-11-30T08:15:15.902625+00:00 20000082.525578763336 12345678.899989709258 247345761.425564795732 1 60278.343945610 2023-11-30T08:15:16.900751+00:00 20000082.525548540056 12345678.899986602366 247345761.425531446934 1 60278.343957268 2023-11-30T08:15:17.907948+00:00 20000082.525515496731 12345678.900000335649 247345761.425512135029 1 60278.343968778 2023-11-30T08:15:18.902421+00:00 20000082.525360848755 12345678.900003874674 247345761.425361037254 1 60278.343980354 2023-11-30T08:15:19.902581+00:00 20000082.525687314570 12345678.900008725002 247345761.425692349672 1 60278.343991917 2023-11-30T08:15:20.901587+00:00 20000082.525488190353 12345678.899988770485 247345761.425473272800 1 60278.344003531 2023-11-30T08:15:21.905110+00:00 20000082.525758918375 12345678.900018000975 247345761.425773233175 1 60278.344015095 2023-11-30T08:15:22.904209+00:00 20000082.525428339839 12345678.899960905313 247345761.425385534763 1 60278.344026631 2023-11-30T08:15:23.900901+00:00 20000082.525631260127 12345678.899992698804 247345761.425620257854 1 60278.344038215 2023-11-30T08:15:24.901753+00:00 20000082.525556769222 12345678.899997455999 247345761.425550520420 1 60278.344049831 2023-11-30T08:15:25.905382+00:00 20000082.525677990168 12345678.899999525398 247345761.425673812628 1 60278.344061399 2023-11-30T08:15:26.904906+00:00 20000082.525632977486 12345678.899997256696 247345761.425626546144 1 60278.344073030 2023-11-30T08:15:27.909809+00:00 20000082.525711342692 12345678.900019204244 247345761.425726830959 1 60278.344084545 2023-11-30T08:15:28.904687+00:00 20000082.525581877679 12345678.899976048619 247345761.425554215908 1 60278.344096110 2023-11-30T08:15:29.903938+00:00 20000082.525540761650 12345678.899988854304 247345761.425525933504 1 60278.344107651 2023-11-30T08:15:30.901051+00:00 20000082.525580815971 12345678.899997236207 247345761.425574362278 1 60278.344119263 2023-11-30T08:15:31.904301+00:00 20000082.525674708188 12345678.899998342618 247345761.425669342279 1 60278.344130876 2023-11-30T08:15:32.907653+00:00 20000082.525669831783 12345678.900000635535 247345761.425666779280 1 60278.344142449 2023-11-30T08:15:33.907616+00:00 20000082.525677282363 12345678.900016538799 247345761.425690144300 1 60278.344153975 2023-11-30T08:15:34.903408+00:00 20000082.525829181075 12345678.900015596300 247345761.425841093063 1 60278.344165546 2023-11-30T08:15:35.903182+00:00 20000082.525415338576 12345678.900003967807 247345761.425415605307 1 60278.344177211 2023-11-30T08:15:36.911004+00:00 20000082.525718182325 12345678.899999052286 247345761.425713539124 1 60278.344188850 2023-11-30T08:15:37.916668+00:00 20000082.525552194566 12345678.899993138388 247345761.425541639328 1 60278.344200389 2023-11-30T08:15:38.913573+00:00 20000082.525468043983 12345678.899993650615 247345761.425458014011 1 60278.344211884 2023-11-30T08:15:39.906798+00:00 20000082.525608222932 12345678.900010278448 247345761.425614804029 1 60278.344223404 2023-11-30T08:15:40.902110+00:00 20000082.525489438325 12345678.900003580377 247345761.425489336252 1 60278.344235038 2023-11-30T08:15:41.907264+00:00 20000082.525761641562 12345678.899999253452 247345761.425757199526 1 60278.344246565 2023-11-30T08:15:42.903210+00:00 20000082.525557003915 12345678.900023609400 247345761.425576925278 1 60278.344258244 2023-11-30T08:15:43.912273+00:00 20000082.525759603828 12345678.899994859472 247345761.425750762224 1 60278.344269718 2023-11-30T08:15:44.903629+00:00 20000082.525532443076 12345678.899983886629 247345761.425512641668 1 60278.344281283 2023-11-30T08:15:45.902867+00:00 20000082.525682855397 12345678.900011176243 247345761.425690352917 1 60278.344292957 2023-11-30T08:15:46.911463+00:00 20000082.525312691927 12345678.899971323088 247345761.425280332565 1 60278.344304454 2023-11-30T08:15:47.904840+00:00 20000082.525612179190 12345678.899986164644 247345761.425594657660 1 60278.344316035 2023-11-30T08:15:48.905375+00:00 20000082.525483883917 12345678.899998508394 247345761.425478696823 1 60278.344327691 2023-11-30T08:15:49.912498+00:00 20000082.525824625045 12345678.899988204241 247345761.425809144974 1 60278.344339165 2023-11-30T08:15:50.903893+00:00 20000082.525269012898 12345678.900000564754 247345761.425265878439 1 60278.344350807 2023-11-30T08:15:51.909781+00:00 20000082.525548137724 12345678.899987827986 247345761.425532251596 1 60278.344362367 2023-11-30T08:15:52.908500+00:00 20000082.525593165308 12345678.899996671826 247345761.425586134195 1 60278.344373913 2023-11-30T08:15:53.906049+00:00 20000082.525545999408 12345678.900007661432 247345761.425549983978 1 60278.344385440 2023-11-30T08:15:54.901965+00:00 20000082.525470357388 12345678.899981670082 247345761.425448328257 1 60278.344396989 2023-11-30T08:15:55.899849+00:00 20000082.525569386780 12345678.899980720133 247345761.425546407700 1 60278.344408745 2023-11-30T08:15:56.915609+00:00 20000082.525695055723 12345678.899997305125 247345761.425688654184 1 60278.344420155 2023-11-30T08:15:57.901350+00:00 20000082.525336399674 12345678.899985460564 247345761.425318181515 1 60278.344431740 2023-11-30T08:15:58.902320+00:00 20000082.525423470885 12345678.899974798784 247345761.425394564867 1 60278.344443384 2023-11-30T08:15:59.908326+00:00 20000082.525687824935 12345678.900008400902 247345761.425692528486 1 60278.344455018 2023-11-30T08:16:00.913551+00:00 20000082.525521680713 12345678.899970740080 247345761.425488710403 1 60278.344466560 2023-11-30T08:16:01.910735+00:00 20000082.525376964360 12345678.900001734495 247345761.425375014544 1 60278.344478171 2023-11-30T08:16:02.914024+00:00 20000082.525637730956 12345678.900004915893 247345761.425638973713 1 60278.344489683 2023-11-30T08:16:03.908600+00:00 20000082.525465376675 12345678.899992439896 247345761.425454109907 1 60278.344501230 2023-11-30T08:16:04.906257+00:00 20000082.525642320514 12345678.900006420910 247345761.425645053387 1 60278.344512941 2023-11-30T08:16:05.918123+00:00 20000082.525680907071 12345678.900003893301 247345761.425681084394 1 60278.344524379 2023-11-30T08:16:06.906317+00:00 20000082.525625254959 12345678.900010949001 247345761.425632506609 1 60278.344536013 2023-11-30T08:16:07.911493+00:00 20000082.525619313121 12345678.899982945994 247345761.425598561764 1 60278.344547529 2023-11-30T08:16:08.906473+00:00 20000082.525530558079 12345678.900006951764 247345761.425533801317 1 60278.344559157 2023-11-30T08:16:09.911144+00:00 20000082.525559883565 12345678.899981200695 247345761.425537377596 1 60278.344570698 2023-11-30T08:16:10.908338+00:00 20000082.525504667312 12345678.899995673448 247345761.425496667624 1 60278.344582237 2023-11-30T08:16:11.905308+00:00 20000082.525454010814 12345678.899974552915 247345761.425424873829 1 60278.344593801 2023-11-30T08:16:12.904419+00:00 20000082.525740258396 12345678.899985780939 247345761.425722360611 1 60278.344605426 2023-11-30T08:16:13.908851+00:00 20000082.525846734643 12345678.900015207008 247345761.425858259201 1 60278.344616948 2023-11-30T08:16:14.904326+00:00 20000082.525370810181 12345678.899996053427 247345761.425363153219 1 60278.344628491 2023-11-30T08:16:15.901611+00:00 20000082.525564085692 12345678.900008421391 247345761.425568789244 1 60278.344640113 2023-11-30T08:16:16.905793+00:00 20000082.525599256158 12345678.899968320504 247345761.425563871861 1 60278.344651640 2023-11-30T08:16:17.901676+00:00 20000082.525560136884 12345678.900007944554 247345761.425564378500 1 60278.344663318 2023-11-30T08:16:18.910664+00:00 20000082.525665752590 12345678.899978028610 247345761.425640106201 1 60278.344674820 2023-11-30T08:16:19.904432+00:00 20000082.525506872684 12345678.899984287098 247345761.425487488508 1 60278.344686446 2023-11-30T08:16:20.908892+00:00 20000082.525666072965 12345678.900005891919 247345761.425668239594 1 60278.344697985 2023-11-30T08:16:21.905933+00:00 20000082.525533385575 12345678.900002207607 247345761.425531893969 1 60278.344709560 2023-11-30T08:16:22.906028+00:00 20000082.525738481432 12345678.900011712685 247345761.425746500492 1 60278.344721146 2023-11-30T08:16:23.907005+00:00 20000082.525482151657 12345678.899993196130 247345761.425471633673 1 60278.344732672 2023-11-30T08:16:24.902908+00:00 20000082.525685217232 12345678.899998867884 247345761.425680398941 1 60278.344744315 2023-11-30T08:16:25.908829+00:00 20000082.525552555919 12345678.899997357279 247345761.425546228886 1 60278.344755829 2023-11-30T08:16:26.903603+00:00 20000082.525508735329 12345678.900002570823 247345761.425507605076 1 60278.344767381 2023-11-30T08:16:27.901730+00:00 20000082.525704722852 12345678.899975942448 247345761.425676971674 1 60278.344778974 2023-11-30T08:16:28.903357+00:00 20000082.525722987950 12345678.899994047359 247345761.425713330507 1 60278.344790542 2023-11-30T08:16:29.902861+00:00 20000082.525551080704 12345678.900008292869 247345761.425555676222 1 60278.344802176 2023-11-30T08:16:30.908024+00:00 20000082.525548551232 12345678.899998605251 247345761.425543457270 1 60278.344813705 2023-11-30T08:16:31.904105+00:00 20000082.525576610118 12345678.900004224852 247345761.425577163696 1 60278.344825268 2023-11-30T08:16:32.903133+00:00 20000082.525488324463 12345678.900005945936 247345761.425490558147 1 60278.344836893 2023-11-30T08:16:33.907604+00:00 20000082.525648728013 12345678.899988139048 247345761.425633192062 1 60278.344848482 2023-11-30T08:16:34.908847+00:00 20000082.525584228337 12345678.900002228096 247345761.425582766533 1 60278.344859975 2023-11-30T08:16:35.901856+00:00 20000082.525549754500 12345678.900015417486 247345761.425561487675 1 60278.344871628 2023-11-30T08:16:36.908637+00:00 20000082.525797154754 12345678.900006387383 247345761.425799846649 1 60278.344883141 2023-11-30T08:16:37.903375+00:00 20000082.525526817888 12345678.899989804253 247345761.425512939692 1 60278.344894820 2023-11-30T08:16:38.912467+00:00 20000082.525715477765 12345678.900002760813 247345761.425714522600 1 60278.344906268 2023-11-30T08:16:39.901547+00:00 20000082.525467514992 12345678.899991020560 247345761.425454854965 1 60278.344917935 2023-11-30T08:16:40.909612+00:00 20000082.525653932244 12345678.899990679696 247345761.425640910864 1 60278.344929446 2023-11-30T08:16:41.904141+00:00 20000082.525610234588 12345678.900012716651 247345761.425619274378 1 60278.344941026 2023-11-30T08:16:42.904605+00:00 20000082.525637846440 12345678.899996638298 247345761.425630778074 1 60278.344952604 2023-11-30T08:16:43.905016+00:00 20000082.525681287050 12345678.899985592812 247345761.425663173199 1 60278.344964160 2023-11-30T08:16:44.903444+00:00 20000082.525454800576 12345678.899996200576 247345761.425447285175 1 60278.344975937 2023-11-30T08:16:45.920953+00:00 20000082.525737062097 12345678.900034984574 247345761.425768375397 1 60278.344987299 2023-11-30T08:16:46.902610+00:00 20000082.525566492230 12345678.899991257116 247345761.425554037094 1 60278.344998908 2023-11-30T08:16:47.905643+00:00 20000082.525594461709 12345678.900019137189 247345761.425609916449 1 60278.345010716 2023-11-30T08:16:48.925906+00:00 20000082.525674317032 12345678.899975631386 247345761.425646245480 1 60278.345022026 2023-11-30T08:16:49.903030+00:00 20000082.525597024709 12345678.900003604591 247345761.425596952438 1 60278.345033564 2023-11-30T08:16:50.899950+00:00 20000082.525528740138 12345678.900002645329 247345761.425527691841 1 60278.345045182 2023-11-30T08:16:51.903736+00:00 20000082.525886368006 12345678.900000777096 247345761.425883442163 1 60278.345056708 2023-11-30T08:16:52.899601+00:00 20000082.525532264262 12345678.899994369596 247345761.425522953272 1 60278.345068322 2023-11-30T08:16:53.903046+00:00 20000082.525532241911 12345678.899977946654 247345761.425506502390 1 60278.345079883 2023-11-30T08:16:54.901939+00:00 20000082.525658532977 12345678.900004273281 247345761.425659120083 1 60278.345091539 2023-11-30T08:16:55.908959+00:00 20000082.525603860617 12345678.900005105883 247345761.425605267286 1 60278.345103021 2023-11-30T08:16:56.900995+00:00 20000082.525382656604 12345678.899981433526 247345761.425360411406 1 60278.345114611 2023-11-30T08:16:57.902383+00:00 20000082.525580666959 12345678.900000194088 247345761.425577163696 1 60278.345126248 2023-11-30T08:16:58.907873+00:00 20000082.525658637285 12345678.900002369657 247345761.425657302141 1 60278.345137734 2023-11-30T08:16:59.900192+00:00 20000082.525483056903 12345678.899987233803 247345761.425466597080 1 60278.345149388 2023-11-30T08:17:00.907085+00:00 20000082.525607455522 12345678.900021806359 247345761.425625562668 1 60278.345161039 2023-11-30T08:17:01.913818+00:00 20000082.525612704456 12345678.899987628683 247345761.425596654415 1 60278.345172596 2023-11-30T08:17:02.912291+00:00 20000082.525654990226 12345678.899983571842 247345761.425634890795 1 60278.345184132 2023-11-30T08:17:03.909024+00:00 20000082.525844316930 12345678.899997483939 247345761.425838083029 1 60278.345195657 2023-11-30T08:17:04.904722+00:00 20000082.525710184127 12345678.899995168671 247345761.425701677799 1 60278.345207199 2023-11-30T08:17:05.901966+00:00 20000082.525481913239 12345678.899976955727 247345761.425455182791 1 60278.345218792 2023-11-30T08:17:06.903627+00:00 20000082.525625292212 12345678.899984715506 247345761.425606310368 1 60278.345230367 2023-11-30T08:17:07.903693+00:00 20000082.525521509349 12345678.900013804436 247345761.425531625748 1 60278.345241932 2023-11-30T08:17:08.902930+00:00 20000082.525604888797 12345678.899992398918 247345761.425593614578 1 60278.345253481 2023-11-30T08:17:09.900722+00:00 20000082.525693822652 12345678.900004118681 247345761.425694257021 1 60278.345265080 2023-11-30T08:17:10.902939+00:00 20000082.525418102741 12345678.900001235306 247345761.425415635109 1 60278.345276669 2023-11-30T08:17:11.904160+00:00 20000082.525775257498 12345678.899988556281 247345761.425760120153 1 60278.345288239 2023-11-30T08:17:12.903885+00:00 20000082.525574043393 12345678.900002313778 247345761.425572633743 1 60278.345299845 2023-11-30T08:17:13.906602+00:00 20000082.525510612875 12345678.899993911386 247345761.425500810146 1 60278.345311385 2023-11-30T08:17:14.903625+00:00 20000082.525770861655 12345678.900000581518 247345761.425767749548 1 60278.345322958 2023-11-30T08:17:15.903540+00:00 20000082.525526739657 12345678.899984853342 247345761.425507903099 1 60278.345334603 2023-11-30T08:17:16.909639+00:00 20000082.525672923774 12345678.900019794703 247345761.425689011812 1 60278.345346120 2023-11-30T08:17:17.904809+00:00 20000082.525725152344 12345678.899990377948 247345761.425711840391 1 60278.345357725 2023-11-30T08:17:18.907475+00:00 20000082.525494340807 12345678.900003027171 247345761.425493657589 1 60278.345369239 2023-11-30T08:17:19.902263+00:00 20000082.525717768818 12345678.900018276647 247345761.425732344389 1 60278.345380864 2023-11-30T08:17:20.906668+00:00 20000082.525757566094 12345678.899985432625 247345761.425739288330 1 60278.345392573 2023-11-30T08:17:21.918324+00:00 20000082.525483585894 12345678.899993857369 247345761.425473749638 1 60278.345403966 2023-11-30T08:17:22.902728+00:00 20000082.525478299707 12345678.900001123548 247345761.425475716591 1 60278.345415657 2023-11-30T08:17:23.912815+00:00 20000082.525621682405 12345678.899998620152 247345761.425616592169 1 60278.345427128 2023-11-30T08:17:24.903880+00:00 20000082.525620054454 12345678.899991966784 247345761.425608307123 1 60278.345438703 2023-11-30T08:17:25.903951+00:00 20000082.525424119085 12345678.899992637336 247345761.425413072109 1 60278.345450275 2023-11-30T08:17:26.903765+00:00 20000082.525586865842 12345678.899970153347 247345761.425553321838 1 60278.345461854 2023-11-30T08:17:27.904213+00:00 20000082.525730725378 12345678.899984493852 247345761.425711512566 1 60278.345473435 2023-11-30T08:17:28.904770+00:00 20000082.525604512542 12345678.899999044836 247345761.425599873066 1 60278.345484984 2023-11-30T08:17:29.902617+00:00 20000082.525420222431 12345678.899991741404 247345761.425408273935 1 60278.345496577 2023-11-30T08:17:30.904218+00:00 20000082.525566998869 12345678.900011936203 247345761.425575226545 1 60278.345508147 2023-11-30T08:17:31.903923+00:00 20000082.525833662599 12345678.899989206344 247345761.425819188356 1 60278.345519709 2023-11-30T08:17:32.902917+00:00 20000082.525652356446 12345678.899981616065 247345761.425630271435 1 60278.345531280 2023-11-30T08:17:33.902568+00:00 20000082.525479491800 12345678.900008901954 247345761.425484716892 1 60278.345542856 2023-11-30T08:17:34.902707+00:00 20000082.525471720845 12345678.899981936440 247345761.425449967384 1 60278.345554471 2023-11-30T08:17:35.906310+00:00 20000082.525677613914 12345678.899987770244 247345761.425661683083 1 60278.345566076 2023-11-30T08:17:36.908987+00:00 20000082.525545049459 12345678.899998998269 247345761.425540357828 1 60278.345577663 2023-11-30T08:17:37.910085+00:00 20000082.525469802320 12345678.900002555922 247345761.425468683243 1 60278.345589165 2023-11-30T08:17:38.903808+00:00 20000082.525776695460 12345678.900007307529 247345761.425780296326 1 60278.345600793 2023-11-30T08:17:39.908532+00:00 20000082.525494992733 12345678.899983434007 247345761.425474733114 1 60278.345612352 2023-11-30T08:17:40.907180+00:00 20000082.525603350252 12345678.900015445426 247345761.425615102053 1 60278.345623931 2023-11-30T08:17:41.907663+00:00 20000082.525588881224 12345678.900010997429 247345761.425596177578 1 60278.345635469 2023-11-30T08:17:42.904477+00:00 20000082.525486055762 12345678.899999044836 247345761.425481408834 1 60278.345647064 2023-11-30T08:17:43.906345+00:00 20000082.525749649853 12345678.900011427701 247345761.425757378340 1 60278.345658648 2023-11-30T08:17:44.907153+00:00 20000082.525603000075 12345678.899977706373 247345761.425577014685 1 60278.345670194 2023-11-30T08:17:45.904776+00:00 20000082.525522731245 12345678.900012565777 247345761.425531595945 1 60278.345681732 2023-11-30T08:17:46.901619+00:00 20000082.525451328605 12345678.899996651337 247345761.425444275141 1 60278.345693291 2023-11-30T08:17:47.900379+00:00 20000082.525444295257 12345678.899974588305 247345761.425415188074 1 60278.345704868 2023-11-30T08:17:48.900616+00:00 20000082.525705147535 12345678.899982843548 247345761.425684303045 1 60278.345716458 2023-11-30T08:17:49.901999+00:00 20000082.525518625975 12345678.900002863258 247345761.425517797470 1 60278.345728072 2023-11-30T08:17:50.905465+00:00 20000082.525600515306 12345678.899985803291 247345761.425582617521 1 60278.345739646 2023-11-30T08:17:51.905446+00:00 20000082.525519389659 12345678.900009026751 247345761.425524741411 1 60278.345751204 2023-11-30T08:17:52.904039+00:00 20000082.525440286845 12345678.900006495416 247345761.425443083048 1 60278.345762772 2023-11-30T08:17:53.903507+00:00 20000082.525670837611 12345678.900008391589 247345761.425675511360 1 60278.345774372 2023-11-30T08:17:54.905702+00:00 20000082.525628671050 12345678.899981958792 247345761.425606906414 1 60278.345785876 2023-11-30T08:17:55.899686+00:00 20000082.525597371161 12345678.899994507432 247345761.425588160753 1 60278.345797473 2023-11-30T08:17:56.901658+00:00 20000082.525492809713 12345678.899990763515 247345761.425479888916 1 60278.345809074 2023-11-30T08:17:57.904022+00:00 20000082.525762218982 12345678.900005081668 247345761.425763607025 1 60278.345820640 2023-11-30T08:17:58.903260+00:00 20000082.525365799665 12345678.899966927245 247345761.425329029560 1 60278.345832216 2023-11-30T08:17:59.903474+00:00 20000082.525599803776 12345678.900003530085 247345761.425599634647 1 60278.345843771 2023-11-30T08:18:00.901833+00:00 20000082.525870557874 12345678.900005698204 247345761.425872564316 1 60278.345855462 2023-11-30T08:18:01.911969+00:00 20000082.525425087661 12345678.899991031736 247345761.425412416458 1 60278.345866971 2023-11-30T08:18:02.906325+00:00 20000082.525770455599 12345678.900005802512 247345761.425772577524 1 60278.345878498 2023-11-30T08:18:03.902244+00:00 20000082.525612484664 12345678.900025505573 247345761.425634294748 1 60278.345890129 2023-11-30T08:18:04.907175+00:00 20000082.525467149913 12345678.899984940886 247345761.425448417664 1 60278.345901677 2023-11-30T08:18:05.904940+00:00 20000082.525624651462 12345678.900001822039 247345761.425622791052 1 60278.345913284 2023-11-30T08:18:06.907707+00:00 20000082.525653950870 12345678.899999171495 247345761.425649434328 1 60278.345924896 2023-11-30T08:18:07.911026+00:00 20000082.525388389826 12345678.899983834475 247345761.425368517637 1 60278.345936432 2023-11-30T08:18:08.907666+00:00 20000082.525689054281 12345678.899994850159 247345761.425680220127 1 60278.345948065 2023-11-30T08:18:09.912820+00:00 20000082.525465842336 12345678.899983186275 247345761.425445348024 1 60278.345959588 2023-11-30T08:18:10.908439+00:00 20000082.525331519544 12345678.900006817654 247345761.425334662199 1 60278.345971156 2023-11-30T08:18:11.907852+00:00 20000082.525542121381 12345678.900005530566 247345761.425543934107 1 60278.345982737 2023-11-30T08:18:12.908467+00:00 20000082.525708314031 12345678.899998033419 247345761.425702661276 1 60278.345994221 2023-11-30T08:18:13.900667+00:00 20000082.525473248214 12345678.899992760271 247345761.425462305546 1 60278.346005845 2023-11-30T08:18:14.905033+00:00 20000082.525768287480 12345678.900010021403 247345761.425774604082 1 60278.346017391 2023-11-30T08:18:15.902612+00:00 20000082.525396574289 12345678.899994084612 247345761.425386965275 1 60278.346029095 2023-11-30T08:18:16.913801+00:00 20000082.525667563081 12345678.900002218783 247345761.425666093826 1 60278.346040511 2023-11-30T08:18:17.900157+00:00 20000082.525561213493 12345678.899984713644 247345761.425542235374 1 60278.346052079 2023-11-30T08:18:18.899589+00:00 20000082.525412254035 12345678.900012746453 247345761.425421297550 1 60278.346063720 2023-11-30T08:18:19.905435+00:00 20000082.525735966861 12345678.900003572926 247345761.425735861063 1 60278.346075258 2023-11-30T08:18:20.902312+00:00 20000082.525387488306 12345678.899985289201 247345761.425369083881 1 60278.346086821 2023-11-30T08:18:21.901277+00:00 20000082.525677394122 12345678.899997735396 247345761.425671428442 1 60278.346098457 2023-11-30T08:18:22.906701+00:00 20000082.525530312210 12345678.900008516386 247345761.425535142422 1 60278.346110006 2023-11-30T08:18:23.904490+00:00 20000082.525749649853 12345678.899997266009 247345761.425743222237 1 60278.346121600 2023-11-30T08:18:24.906258+00:00 20000082.525670062751 12345678.899998247623 247345761.425664603710 1 60278.346133109 2023-11-30T08:18:25.900596+00:00 20000082.525497686118 12345678.899990174919 247345761.425484150648 1 60278.346144726 2023-11-30T08:18:26.904366+00:00 20000082.525668207556 12345678.900005148724 247345761.425669670105 1 60278.346156280 2023-11-30T08:18:27.902611+00:00 20000082.525485191494 12345678.899982193485 247345761.425463676453 1 60278.346167879 2023-11-30T08:18:28.904746+00:00 20000082.525586783886 12345678.900011727586 247345761.425594806671 1 60278.346179417 2023-11-30T08:18:29.901616+00:00 20000082.525516998023 12345678.900003530085 247345761.425516813993 1 60278.346191035 2023-11-30T08:18:30.905377+00:00 20000082.525759145617 12345678.899990903214 247345761.425746381283 1 60278.346202653 2023-11-30T08:18:31.909261+00:00 20000082.525682091713 12345678.899985721335 247345761.425664126873 1 60278.346214202 2023-11-30T08:18:32.907023+00:00 20000082.525560274720 12345678.900006540120 247345761.425563097000 1 60278.346225746 2023-11-30T08:18:33.904506+00:00 20000082.525654703379 12345678.900012413040 247345761.425663411617 1 60278.346237289 2023-11-30T08:18:34.901739+00:00 20000082.525781046599 12345678.900007994846 247345761.425785332918 1 60278.346248873 2023-11-30T08:18:35.902604+00:00 20000082.525554414839 12345678.899978155270 247345761.425528883934 1 60278.346260486 2023-11-30T08:18:36.905986+00:00 20000082.525486879051 12345678.899997398257 247345761.425480604172 1 60278.346272036 2023-11-30T08:18:37.903945+00:00 20000082.525758028030 12345678.899999760091 247345761.425754100084 1 60278.346283618 2023-11-30T08:18:38.904578+00:00 20000082.525584481657 12345678.899998728186 247345761.425579518080 1 60278.346295287 2023-11-30T08:18:39.912766+00:00 20000082.525707211345 12345678.900015894324 247345761.425719410181 1 60278.346306828 2023-11-30T08:18:40.909946+00:00 20000082.525510359555 12345678.899978047237 247345761.425484716892 1 60278.346318281 2023-11-30T08:18:41.899502+00:00 20000082.525550905615 12345678.899979833513 247345761.425527036190 1 60278.346329896 2023-11-30T08:18:42.903000+00:00 20000082.525440614671 12345678.899988539517 247345761.425425440073 1 60278.346341487 2023-11-30T08:18:43.904443+00:00 20000082.525612786412 12345678.900000631809 247345761.425609707832 1 60278.346353130 2023-11-30T08:18:44.910440+00:00 20000082.525770403445 12345678.900013843551 247345761.425780534744 1 60278.346364631 2023-11-30T08:18:45.904125+00:00 20000082.525602824986 12345678.899996714666 247345761.425595849752 1 60278.346376201 2023-11-30T08:18:46.903769+00:00 20000082.525734413415 12345678.900013796985 247345761.425744533539 1 60278.346387774 2023-11-30T08:18:47.903648+00:00 20000082.525355879217 12345678.899988349527 247345761.425340533257 1 60278.346399393 2023-11-30T08:18:48.907546+00:00 20000082.525695882738 12345678.899998715147 247345761.425690919161 1 60278.346410928 2023-11-30T08:18:49.904207+00:00 20000082.525764368474 12345678.899980824441 247345761.425741493702 1 60278.346422499 2023-11-30T08:18:50.903934+00:00 20000082.525560569018 12345678.899997694418 247345761.425554543734 1 60278.346434054 2023-11-30T08:18:51.902301+00:00 20000082.525617145002 12345678.899997033179 247345761.425610482693 1 60278.346445651 2023-11-30T08:18:52.904257+00:00 20000082.525642517954 12345678.899995861575 247345761.425634682178 1 60278.346457186 2023-11-30T08:18:53.900875+00:00 20000082.525590524077 12345678.899995403364 247345761.425582230091 1 60278.346468881 2023-11-30T08:18:54.911318+00:00 20000082.525387655944 12345678.899978987873 247345761.425362944603 1 60278.346480361 2023-11-30T08:18:55.903224+00:00 20000082.525680243969 12345678.900010803714 247345761.425687342882 1 60278.346491906 2023-11-30T08:18:56.900696+00:00 20000082.525568164885 12345678.899996466935 247345761.425560921431 1 60278.346503524 2023-11-30T08:18:57.904445+00:00 20000082.525491081178 12345678.900005802512 247345761.425493210554 1 60278.346515198 2023-11-30T08:18:58.913081+00:00 20000082.525473371148 12345678.899989122525 247345761.425458788872 1 60278.346526820 2023-11-30T08:18:59.917256+00:00 20000082.525652177632 12345678.900015212595 247345761.425663679838 1 60278.346538294 2023-11-30T08:19:00.908629+00:00 20000082.525636468083 12345678.900009864941 247345761.425642639399 1 60278.346549949 2023-11-30T08:19:01.915575+00:00 20000082.525703936815 12345678.899975346401 247345761.425675600767 1 60278.346561478 2023-11-30T08:19:02.911691+00:00 20000082.525759741664 12345678.899997474626 247345761.425753533840 1 60278.346572972 2023-11-30T08:19:03.904819+00:00 20000082.525612749159 12345678.900003558025 247345761.425612598658 1 60278.346584500 2023-11-30T08:19:04.900762+00:00 20000082.525396380574 12345678.899987459183 247345761.425380140543 1 60278.346596161 2023-11-30T08:19:05.908316+00:00 20000082.525609988719 12345678.899998644367 247345761.425604939461 1 60278.346607705 2023-11-30T08:19:06.905660+00:00 20000082.525959368795 12345678.899992285296 247345761.425947964191 1 60278.346619237 2023-11-30T08:19:07.902112+00:00 20000082.525551747531 12345678.900018848479 247345761.425566881895 1 60278.346630833 2023-11-30T08:19:08.903938+00:00 20000082.525400526822 12345678.899990469217 247345761.425387293100 1 60278.346642393 2023-11-30T08:19:09.902751+00:00 20000082.525747291744 12345678.900002328679 247345761.425745934248 1 60278.346653996 2023-11-30T08:19:10.905261+00:00 20000082.525632400066 12345678.900007886812 247345761.425636589527 1 60278.346665551 2023-11-30T08:19:11.903624+00:00 20000082.525599353015 12345678.899984717369 247345761.425580382347 1 60278.346677211 2023-11-30T08:19:12.911010+00:00 20000082.525769118220 12345678.900001479313 247345761.425766885281 1 60278.346688967 2023-11-30T08:19:13.926712+00:00 20000082.525432050228 12345678.900002004579 247345761.425430357456 1 60278.346700274 2023-11-30T08:19:14.903728+00:00 20000082.525704666972 12345678.899983353913 247345761.425684332848 1 60278.346711871 2023-11-30T08:19:15.905624+00:00 20000082.525468677282 12345678.899974513799 247345761.425439506769 1 60278.346723387 2023-11-30T08:19:16.900589+00:00 20000082.525582868606 12345678.900005895644 247345761.425585091114 1 60278.346734995 2023-11-30T08:19:17.903542+00:00 20000082.525496769696 12345678.900000369176 247345761.425493448973 1 60278.346746617 2023-11-30T08:19:18.907695+00:00 20000082.525748807937 12345678.900008523837 247345761.425753653049 1 60278.346758353 2023-11-30T08:19:19.921677+00:00 20000082.525671664625 12345678.900000201538 247345761.425668179989 1 60278.346769702 2023-11-30T08:19:20.902273+00:00 20000082.525549571961 12345678.899988958612 247345761.425534814596 1 60278.346781274 2023-11-30T08:19:21.902058+00:00 20000082.525704339147 12345678.900017356500 247345761.425718009472 1 60278.346792834 2023-11-30T08:19:22.900853+00:00 20000082.525565281510 12345678.900010719895 247345761.425572276115 1 60278.346804408 2023-11-30T08:19:23.900827+00:00 20000082.525516062975 12345678.899982744828 247345761.425495117903 1 60278.346816039 2023-11-30T08:19:24.905735+00:00 20000082.525551758707 12345678.899984370917 247345761.425532430410 1 60278.346827568 2023-11-30T08:19:25.901839+00:00 20000082.525528285652 12345678.900022357702 247345761.425546944141 1 60278.346839131 2023-11-30T08:19:26.900935+00:00 20000082.525339171290 12345678.899985551834 247345761.425321042538 1 60278.346850738 2023-11-30T08:19:27.903803+00:00 20000082.525629568845 12345678.900013662875 247345761.425639539957 1 60278.346862324 2023-11-30T08:19:28.904800+00:00 20000082.525505635887 12345678.899977916852 247345761.425479859114 1 60278.346873897 2023-11-30T08:19:29.904719+00:00 20000082.525469988585 12345678.900015449151 247345761.425481736660 1 60278.346885476 2023-11-30T08:19:30.905117+00:00 20000082.525512434542 12345678.899991575629 247345761.425500303507 1 60278.346897039 2023-11-30T08:19:31.904176+00:00 20000082.525765746832 12345678.900015972555 247345761.425778031349 1 60278.346908613 2023-11-30T08:19:32.904181+00:00 20000082.525558467954 12345678.900004493073 247345761.425559282303 1 60278.346920151 2023-11-30T08:19:33.901092+00:00 20000082.525433108211 12345678.899971254170 247345761.425400674343 1 60278.346931860 2023-11-30T08:19:34.912689+00:00 20000082.525717869401 12345678.899993916973 247345761.425708115101 1 60278.346943303 2023-11-30T08:19:35.901367+00:00 20000082.525486290455 12345678.899970380589 247345761.425452977419 1 60278.346954932 2023-11-30T08:19:36.906184+00:00 20000082.525582589209 12345678.900013163686 247345761.425592035055 1 60278.346966454 2023-11-30T08:19:37.901622+00:00 20000082.525748454034 12345678.899990402162 247345761.425735175610 1 60278.346978043 2023-11-30T08:19:38.902880+00:00 20000082.525550253689 12345678.899994080886 247345761.425540626049 1 60278.346989630 2023-11-30T08:19:39.904032+00:00 20000082.525313321501 12345678.899985918775 247345761.425295531750 1 60278.347001190 2023-11-30T08:19:40.902840+00:00 20000082.525725126266 12345678.900006186217 247345761.425727605820 1 60278.347012787 2023-11-30T08:19:41.904808+00:00 20000082.525496870279 12345678.899995511398 247345761.425488680601 1 60278.347024332 2023-11-30T08:19:42.902299+00:00 20000082.525709964335 12345678.900002174079 247345761.425708442926 1 60278.347035946 2023-11-30T08:19:43.905714+00:00 20000082.525542311370 12345678.899996850640 247345761.425535470247 1 60278.347047545 2023-11-30T08:19:44.907837+00:00 20000082.525944761932 12345678.899999771267 247345761.425940841436 1 60278.347059181 2023-11-30T08:19:45.913239+00:00 20000082.525450024754 12345678.899991549551 247345761.425437867641 1 60278.347070718 2023-11-30T08:19:46.910002+00:00 20000082.525723014027 12345678.899986447766 247345761.425705760717 1 60278.347082238 2023-11-30T08:19:47.905315+00:00 20000082.525636263192 12345678.899996500462 247345761.425629049540 1 60278.347093903 2023-11-30T08:19:48.913208+00:00 20000082.525496248156 12345678.899985440075 247345761.425477981567 1 60278.347105340 2023-11-30T08:19:49.901363+00:00 20000082.525542151183 12345678.900001812726 247345761.425540268421 1 60278.347116926 2023-11-30T08:19:50.902430+00:00 20000082.525734055787 12345678.899993315339 247345761.425723671913 1 60278.347128537 2023-11-30T08:19:51.905620+00:00 20000082.525464247912 12345678.900013053790 247345761.425473600626 1 60278.347140162 2023-11-30T08:19:52.910019+00:00 20000082.525429487228 12345678.900004377589 247345761.425430178642 1 60278.347151675 2023-11-30T08:19:53.904756+00:00 20000082.525588519871 12345678.899979928508 247345761.425564736128 1 60278.347163223 2023-11-30T08:19:54.902451+00:00 20000082.525636531413 12345678.900014080107 247345761.425646901131 1 60278.347174868 2023-11-30T08:19:55.908593+00:00 20000082.525516267866 12345678.899972541258 247345761.425485104322 1 60278.347186396 2023-11-30T08:19:56.904610+00:00 20000082.525613695383 12345678.899996794760 247345761.425606787205 1 60278.347198018 2023-11-30T08:19:57.908755+00:00 20000082.525736540556 12345678.899982184172 247345761.425715029240 1 60278.347209536 2023-11-30T08:19:58.903958+00:00 20000082.525772336870 12345678.899999449030 247345761.425768077374 1 60278.347221170 2023-11-30T08:19:59.909106+00:00 20000082.525475174189 12345678.899993488565 247345761.425464957952 1 60278.347232676 2023-11-30T08:20:00.903222+00:00 20000082.525728922337 12345678.899984026328 247345761.425709247589 1 60278.347244319 2023-11-30T08:20:01.909148+00:00 20000082.525655191392 12345678.899989848956 247345761.425641328096 1 60278.347255967 2023-11-30T08:20:02.915497+00:00 20000082.525533996522 12345678.899987844750 247345761.425518155098 1 60278.347267649 2023-11-30T08:20:03.924864+00:00 20000082.525608673692 12345678.900001419708 247345761.425606369972 1 60278.347279095 2023-11-30T08:20:04.913819+00:00 20000082.525704115629 12345678.900005383417 247345761.425705790520 1 60278.347290612 2023-11-30T08:20:05.908842+00:00 20000082.525464456528 12345678.899987302721 247345761.425448060036 1 60278.347302130 2023-11-30T08:20:06.904055+00:00 20000082.525553241372 12345678.899996280670 247345761.425545811653 1 60278.347313734 2023-11-30T08:20:07.906585+00:00 20000082.525693975389 12345678.899985782802 247345761.425676077604 1 60278.347325289 2023-11-30T08:20:08.904946+00:00 20000082.525492921472 12345678.899991497397 247345761.425480723381 1 60278.347336880 2023-11-30T08:20:09.906445+00:00 20000082.525398127735 12345678.900012835860 247345761.425407290459 1 60278.347348518 2023-11-30T08:20:10.911941+00:00 20000082.525648821145 12345678.899988522753 247345761.425633668900 1 60278.347360054 2023-11-30T08:20:11.908658+00:00 20000082.525543704629 12345678.899986229837 247345761.425526261330 1 60278.347371603 2023-11-30T08:20:12.906533+00:00 20000082.525768969208 12345678.900013133883 247345761.425778418779 1 60278.347383172 2023-11-30T08:20:13.906037+00:00 20000082.525581017137 12345678.899997904897 247345761.425575196743 1 60278.347394728 2023-11-30T08:20:14.904472+00:00 20000082.525636561215 12345678.899988237768 247345761.425621092319 1 60278.347406285 2023-11-30T08:20:15.903052+00:00 20000082.525533404201 12345678.900005854666 247345761.425535559654 1 60278.347417839 2023-11-30T08:20:16.901323+00:00 20000082.525551352650 12345678.899971762672 247345761.425519406796 1 60278.347429455 2023-11-30T08:20:17.904927+00:00 20000082.525711525232 12345678.900004556403 247345761.425712406635 1 60278.347441064 2023-11-30T08:20:18.907956+00:00 20000082.525517243892 12345678.899994963780 247345761.425508528948 1 60278.347452661 2023-11-30T08:20:19.909883+00:00 20000082.525442373008 12345678.899997331202 247345761.425435990095 1 60278.347464174 2023-11-30T08:20:20.904598+00:00 20000082.525397691876 12345678.900012394413 247345761.425406396389 1 60278.347475764 2023-11-30T08:20:21.906032+00:00 20000082.525680370629 12345678.899982985109 247345761.425659656525 1 60278.347487311 2023-11-30T08:20:22.903657+00:00 20000082.525697670877 12345678.900007354096 247345761.425701349974 1 60278.347498945 2023-11-30T08:20:23.908831+00:00 20000082.525635749102 12345678.900001242757 247345761.425633281469 1 60278.347510472 2023-11-30T08:20:24.904799+00:00 20000082.525858886540 12345678.900009160861 247345761.425864338875 1 60278.347521996 2023-11-30T08:20:25.900440+00:00 20000082.525522984564 12345678.899991357699 247345761.425510644913 1 60278.347533595 2023-11-30T08:20:26.902611+00:00 20000082.525595612824 12345678.899993553758 247345761.425585448742 1 60278.347545173 2023-11-30T08:20:27.902978+00:00 20000082.525733985007 12345678.900016754866 247345761.425747036934 1 60278.347556805 2023-11-30T08:20:28.907949+00:00 20000082.525771144778 12345678.899992769584 247345761.425760209560 1 60278.347568347 2023-11-30T08:20:29.905152+00:00 20000082.525378108025 12345678.899978008121 247345761.425352424383 1 60278.347579902 2023-11-30T08:20:30.903558+00:00 20000082.525681853294 12345678.899994082749 247345761.425672233105 1 60278.347591575 2023-11-30T08:20:31.912071+00:00 20000082.525810733438 12345678.899993311614 247345761.425800323486 1 60278.347603051 2023-11-30T08:20:32.903627+00:00 20000082.525491189212 12345678.899987185374 247345761.425474673510 1 60278.347614591 2023-11-30T08:20:33.900679+00:00 20000082.525672864169 12345678.900011252612 247345761.425680398941 1 60278.347626158 2023-11-30T08:20:34.900014+00:00 20000082.525675024837 12345678.899997714907 247345761.425669044256 1 60278.347637761 2023-11-30T08:20:35.902529+00:00 20000082.525498542935 12345678.900028841570 247345761.425523698330 1 60278.347649311 2023-11-30T08:20:36.900460+00:00 20000082.525679089129 12345678.899992069229 247345761.425667464733 1 60278.347660911 2023-11-30T08:20:37.902748+00:00 20000082.525510791689 12345678.899991134182 247345761.425498217344 1 60278.347672567 2023-11-30T08:20:38.909822+00:00 20000082.525583099574 12345678.899962473661 247345761.425541877747 1 60278.347684029 2023-11-30T08:20:39.900157+00:00 20000082.525637291372 12345678.900016007945 247345761.425649613142 1 60278.347695663 2023-11-30T08:20:40.905278+00:00 20000082.525593552738 12345678.900000387803 247345761.425590246916 1 60278.347707294 2023-11-30T08:20:41.910182+00:00 20000082.525602523237 12345678.899988440797 247345761.425587266684 1 60278.347718848 2023-11-30T08:20:42.908474+00:00 20000082.525460571051 12345678.899999652058 247345761.425456523895 1 60278.347730329 2023-11-30T08:20:43.900435+00:00 20000082.525714620948 12345678.900001747534 247345761.425712645054 1 60278.347741996 2023-11-30T08:20:44.908483+00:00 20000082.525167498738 12345678.900001002476 247345761.425164788961 1 60278.347753576 2023-11-30T08:20:45.908930+00:00 20000082.525796405971 12345678.899993417785 247345761.425786137581 1 60278.347765126 2023-11-30T08:20:46.906931+00:00 20000082.525840654969 12345678.899993550032 247345761.425830483437 1 60278.347776628 2023-11-30T08:20:47.900654+00:00 20000082.525562871248 12345678.900019790977 247345761.425578981638 1 60278.347788262 2023-11-30T08:20:48.905803+00:00 20000082.525550063699 12345678.899989660829 247345761.425536036491 1 60278.347799898 2023-11-30T08:20:49.911187+00:00 20000082.525640983135 12345678.899990618229 247345761.425627917051 1 60278.347811406 2023-11-30T08:20:50.905457+00:00 20000082.525602906942 12345678.900003682822 247345761.425602883101 1 60278.347822971 2023-11-30T08:20:51.904670+00:00 20000082.525466285646 12345678.899991624057 247345761.425454229116 1 60278.347834530 2023-11-30T08:20:52.903381+00:00 20000082.525725949556 12345678.899998346344 247345761.425720602274 1 60278.347846171 2023-11-30T08:20:53.909165+00:00 20000082.525511868298 12345678.899982657284 247345761.425490826368 1 60278.347857727 2023-11-30T08:20:54.907572+00:00 20000082.525724299252 12345678.900009304285 247345761.425729900599 1 60278.347869230 2023-11-30T08:20:55.901406+00:00 20000082.525374110788 12345678.899969082326 247345761.425339490175 1 60278.347880804 2023-11-30T08:20:56.901426+00:00 20000082.525698281825 12345678.899980831891 247345761.425675421953 1 60278.347892378 2023-11-30T08:20:57.901439+00:00 20000082.525647129864 12345678.899985138327 247345761.425628572702 1 60278.347903974 2023-11-30T08:20:58.903355+00:00 20000082.525285243988 12345678.899973046035 247345761.425254583359 1 60278.347915534 2023-11-30T08:20:59.902145+00:00 20000082.525735236704 12345678.899984350428 247345761.425715893507 1 60278.347927231 2023-11-30T08:21:00.912785+00:00 20000082.525792255998 12345678.900002941489 247345761.425791501999 1 60278.347939372 2023-11-30T08:21:01.961705+00:00 20000082.525554828346 12345678.899977739900 247345761.425528883934 1 60278.347950293 2023-11-30T08:21:02.905274+00:00 20000082.525759730488 12345678.899998415262 247345761.425754457712 1 60278.347961918 2023-11-30T08:21:03.909767+00:00 20000082.525212366134 12345678.899995408952 247345761.425204098225 1 60278.347973404 2023-11-30T08:21:04.902083+00:00 20000082.525599066168 12345678.900006745011 247345761.425602108240 1 60278.347984950 2023-11-30T08:21:05.899656+00:00 20000082.525591019541 12345678.899994930252 247345761.425582259893 1 60278.347996531 2023-11-30T08:21:06.900305+00:00 20000082.525503136218 12345678.899989401922 247345761.425488829613 1 60278.348008144 2023-11-30T08:21:07.903600+00:00 20000082.525653474033 12345678.900008102879 247345761.425657898188 1 60278.348019687 2023-11-30T08:21:08.900996+00:00 20000082.525495607406 12345678.899983668700 247345761.425475597382 1 60278.348031280 2023-11-30T08:21:09.902615+00:00 20000082.525440547615 12345678.899997849017 247345761.425434708595 1 60278.348042833 2023-11-30T08:21:10.900761+00:00 20000082.525628849864 12345678.899995578453 247345761.425620734692 1 60278.348054454 2023-11-30T08:21:11.904785+00:00 20000082.525625113398 12345678.899999065325 247345761.425620466471 1 60278.348065979 2023-11-30T08:21:12.900559+00:00 20000082.525401283056 12345678.900007601827 247345761.425405204296 1 60278.348077644 2023-11-30T08:21:13.908401+00:00 20000082.525526639074 12345678.899999864399 247345761.425522804260 1 60278.348089210 2023-11-30T08:21:14.907734+00:00 20000082.525575753301 12345678.899998087436 247345761.425570160151 1 60278.348100732 2023-11-30T08:21:15.903240+00:00 20000082.525503978133 12345678.900007413700 247345761.425507724285 1 60278.348112335 2023-11-30T08:21:16.905738+00:00 20000082.525641947985 12345678.899983046576 247345761.425621300936 1 60278.348123906 2023-11-30T08:21:17.905477+00:00 20000082.525688055903 12345678.900008335710 247345761.425692677498 1 60278.348135462 2023-11-30T08:21:18.903905+00:00 20000082.525455147028 12345678.899990029633 247345761.425441473722 1 60278.348147043 2023-11-30T08:21:19.904531+00:00 20000082.525593966246 12345678.899997435510 247345761.425587713718 1 60278.348158620 2023-11-30T08:21:20.904758+00:00 20000082.525533445179 12345678.900022795424 247345761.425552546978 1 60278.348170232 2023-11-30T08:21:21.908018+00:00 20000082.525810275227 12345678.899981815368 247345761.425788402557 1 60278.348181770 2023-11-30T08:21:22.904929+00:00 20000082.525651633739 12345678.900001995265 247345761.425649940968 1 60278.348193299 2023-11-30T08:21:23.901029+00:00 20000082.525866795331 12345678.900012250990 247345761.425875365734 1 60278.348204898 2023-11-30T08:21:24.903191+00:00 20000082.525497835129 12345678.899952609092 247345761.425446748734 1 60278.348216474 2023-11-30T08:21:25.903328+00:00 20000082.525752287358 12345678.900006357580 247345761.425754934549 1 60278.348228047 2023-11-30T08:21:26.903251+00:00 20000082.525360092521 12345678.899993333966 247345761.425349712372 1 60278.348239684 2023-11-30T08:21:27.908733+00:00 20000082.525611519814 12345678.900016117841 247345761.425623953342 1 60278.348251265 2023-11-30T08:21:28.909247+00:00 20000082.525603312999 12345678.899969941005 247345761.425569564104 1 60278.348262757 2023-11-30T08:21:29.902223+00:00 20000082.525769498199 12345678.900027204305 247345761.425793021917 1 60278.348274298 2023-11-30T08:21:30.899297+00:00 20000082.525734342635 12345678.899990463629 247345761.425721108913 1 60278.348285912 2023-11-30T08:21:31.902748+00:00 20000082.525327578187 12345678.900003459305 247345761.425327360630 1 60278.348297473 2023-11-30T08:21:32.901626+00:00 20000082.525523357093 12345678.900004718453 247345761.425524383783 1 60278.348309055 2023-11-30T08:21:33.902300+00:00 20000082.525766689330 12345678.899994431064 247345761.425757437944 1 60278.348320718 2023-11-30T08:21:34.910053+00:00 20000082.525337930769 12345678.899993408471 247345761.425327658653 1 60278.348332175 2023-11-30T08:21:35.899938+00:00 20000082.525704335421 12345678.899998649955 247345761.425699293613 1 60278.348343768 2023-11-30T08:21:36.901515+00:00 20000082.525818619877 12345678.899989426136 247345761.425804346800 1 60278.348355463 2023-11-30T08:21:37.911981+00:00 20000082.525420837104 12345678.899990165606 247345761.425407320261 1 60278.348366954 2023-11-30T08:21:38.904879+00:00 20000082.525442454964 12345678.900025222450 247345761.425463974476 1 60278.348378479 2023-11-30T08:21:39.900573+00:00 20000082.525506317616 12345678.899993080646 247345761.425495713949 1 60278.348390068 2023-11-30T08:21:40.901919+00:00 20000082.525562383235 12345678.899990916252 247345761.425549596548 1 60278.348401678 2023-11-30T08:21:41.905011+00:00 20000082.525653138757 12345678.899994311854 247345761.425643742085 1 60278.348413210 2023-11-30T08:21:42.901326+00:00 20000082.525608584285 12345678.900004664436 247345761.425609529018 1 60278.348424789 2023-11-30T08:21:43.901724+00:00 20000082.525491666049 12345678.900001604110 247345761.425489574671 1 60278.348436392 2023-11-30T08:21:44.904316+00:00 20000082.525640461594 12345678.899983840063 247345761.425620615482 1 60278.348447940 2023-11-30T08:21:45.902028+00:00 20000082.525487337261 12345678.899975992739 247345761.425459623337 1 60278.348459532 2023-11-30T08:21:46.903538+00:00 20000082.525724057108 12345678.899989657104 247345761.425710022449 1 60278.348471075 2023-11-30T08:21:47.900912+00:00 20000082.525479108095 12345678.900010781363 247345761.425486207008 1 60278.348482708 2023-11-30T08:21:48.906017+00:00 20000082.525681674480 12345678.899972008541 247345761.425650000572 1 60278.348494284 2023-11-30T08:21:49.906139+00:00 20000082.525654666126 12345678.900027733296 247345761.425678700209 1 60278.348505828 2023-11-30T08:21:50.903488+00:00 20000082.525649353862 12345678.899989439175 247345761.425635099411 1 60278.348517393 2023-11-30T08:21:51.902723+00:00 20000082.525389421731 12345678.900021759793 247345761.425407499075 1 60278.348528970 2023-11-30T08:21:52.903051+00:00 20000082.525691989809 12345678.900005165488 247345761.425693452358 1 60278.348540603 2023-11-30T08:21:53.908110+00:00 20000082.525530874729 12345678.900011481717 247345761.425538659096 1 60278.348552125 2023-11-30T08:21:54.903582+00:00 20000082.525661539286 12345678.899999648333 247345761.425657480955 1 60278.348563674 2023-11-30T08:21:55.901420+00:00 20000082.525592111051 12345678.899987773970 247345761.425576210022 1 60278.348575287 2023-11-30T08:21:56.904749+00:00 20000082.525566056371 12345678.899985129014 247345761.425547480583 1 60278.348586936 2023-11-30T08:21:57.911310+00:00 20000082.525627430528 12345678.899973301217 247345761.425597041845 1 60278.348598398 2023-11-30T08:21:58.901612+00:00 20000082.525582116097 12345678.899988967925 247345761.425567388535 1 60278.348610055 2023-11-30T08:21:59.908743+00:00 20000082.525613233447 12345678.899999175221 247345761.425608694553 1 60278.348621615 2023-11-30T08:22:00.907565+00:00 20000082.525549214333 12345678.899994293228 247345761.425539791584 1 60278.348633728 2023-11-30T08:22:01.954063+00:00 20000082.525547366589 12345678.900003388524 247345761.425547033548 1 60278.348644830 2023-11-30T08:22:02.913309+00:00 20000082.525575164706 12345678.900028087199 247345761.425599545240 1 60278.348656381 2023-11-30T08:22:03.911375+00:00 20000082.525432448834 12345678.899996599182 247345761.425425350666 1 60278.348667915 2023-11-30T08:22:04.907801+00:00 20000082.525712069124 12345678.899999508634 247345761.425707876682 1 60278.348679427 2023-11-30T08:22:05.902471+00:00 20000082.525403209031 12345678.900016542524 247345761.425416052341 1 60278.348691034 2023-11-30T08:22:06.905310+00:00 20000082.525788892061 12345678.900008598343 247345761.425793796778 1 60278.348702677 2023-11-30T08:22:07.911294+00:00 20000082.525575272739 12345678.899979108945 247345761.425550699234 1 60278.348714203 2023-11-30T08:22:08.907157+00:00 20000082.525697588921 12345678.900001212955 247345761.425695121288 1 60278.348725746 2023-11-30T08:22:09.904480+00:00 20000082.525680273771 12345678.900006368756 247345761.425682932138 1 60278.348737429 2023-11-30T08:22:10.913833+00:00 20000082.525473844260 12345678.899991178885 247345761.425461322069 1 60278.348748900 2023-11-30T08:22:11.904972+00:00 20000082.525426063687 12345678.900014419109 247345761.425436794758 1 60278.348760487 2023-11-30T08:22:12.906046+00:00 20000082.525534864515 12345678.900016332045 247345761.425547510386 1 60278.348772051 2023-11-30T08:22:13.905179+00:00 20000082.525787454098 12345678.900013715029 247345761.425797462463 1 60278.348783689 2023-11-30T08:22:14.910749+00:00 20000082.525777947158 12345678.900012742728 247345761.425786972046 1 60278.348795161 2023-11-30T08:22:15.901919+00:00 20000082.525616936386 12345678.899990215898 247345761.425603449345 1 60278.348806753 2023-11-30T08:22:16.903469+00:00 20000082.525543279946 12345678.899989111349 247345761.425528675318 1 60278.348818349 2023-11-30T08:22:17.905368+00:00 20000082.525648862123 12345678.899988008663 247345761.425633162260 1 60278.348829951 2023-11-30T08:22:18.907788+00:00 20000082.525548335165 12345678.899975938722 247345761.425520569086 1 60278.348841468 2023-11-30T08:22:19.902845+00:00 20000082.525453403592 12345678.899996489286 247345761.425446212292 1 60278.348853019 2023-11-30T08:22:20.900865+00:00 20000082.525824245065 12345678.900000790134 247345761.425821334124 1 60278.348864636 2023-11-30T08:22:21.904575+00:00 20000082.525614209473 12345678.899991305545 247345761.425601810217 1 60278.348876204 2023-11-30T08:22:22.904063+00:00 20000082.525802578777 12345678.900008028373 247345761.425806909800 1 60278.348887795 2023-11-30T08:22:23.905476+00:00 20000082.525376010686 12345678.899990320206 247345761.425362646580 1 60278.348899367 2023-11-30T08:22:24.905340+00:00 20000082.525636974722 12345678.900009434670 247345761.425642699003 1 60278.348910873 2023-11-30T08:22:25.899416+00:00 20000082.525462597609 12345678.900007519871 247345761.425466418266 1 60278.348922613 2023-11-30T08:22:26.913722+00:00 20000082.525656756014 12345678.900010442361 247345761.425663501024 1 60278.348934042 2023-11-30T08:22:27.901271+00:00 20000082.525546111166 12345678.899973880500 247345761.425516277552 1 60278.348945692 2023-11-30T08:22:28.907766+00:00 20000082.525536585599 12345678.899996908382 247345761.425529807806 1 60278.348957165 2023-11-30T08:22:29.899074+00:00 20000082.525395300239 12345678.899999612942 247345761.425391227007 1 60278.348968763 2023-11-30T08:22:30.901118+00:00 20000082.525803051889 12345678.900000637397 247345761.425799995661 1 60278.348980440 2023-11-30T08:22:31.909998+00:00 20000082.525592256337 12345678.899978181347 247345761.425566762686 1 60278.348991934 2023-11-30T08:22:32.903113+00:00 20000082.525467697531 12345678.899998690933 247345761.425462692976 1 60278.349003545 2023-11-30T08:22:33.906329+00:00 20000082.525470968336 12345678.900000918657 247345761.425468206406 1 60278.349015097 2023-11-30T08:22:34.904370+00:00 20000082.525721866637 12345678.900015329942 247345761.425733506680 1 60278.349026629 2023-11-30T08:22:35.900724+00:00 20000082.525636352599 12345678.899989496917 247345761.425622135401 1 60278.349038233 2023-11-30T08:22:36.903332+00:00 20000082.525614582002 12345678.899992549792 247345761.425603449345 1 60278.349049773 2023-11-30T08:22:37.900340+00:00 20000082.525583833456 12345678.899982672185 247345761.425562798977 1 60278.349061361 2023-11-30T08:22:38.901602+00:00 20000082.525522649288 12345678.900011839345 247345761.425530791283 1 60278.349072977 2023-11-30T08:22:39.905180+00:00 20000082.525495782495 12345678.899957815185 247345761.425449907780 1 60278.349084561 2023-11-30T08:22:40.906037+00:00 20000082.525612834841 12345678.900021009147 247345761.425630152225 1 60278.349096170 2023-11-30T08:22:41.909094+00:00 20000082.525510773063 12345678.899970522150 247345761.425477623940 1 60278.349107730 2023-11-30T08:22:42.907896+00:00 20000082.525503616780 12345678.899993563071 247345761.425493478775 1 60278.349119269 2023-11-30T08:22:43.904823+00:00 20000082.525584820658 12345678.900008715689 247345761.425589829683 1 60278.349130890 2023-11-30T08:22:44.908936+00:00 20000082.525639936328 12345678.899982687086 247345761.425618946552 1 60278.349142519 2023-11-30T08:22:45.913678+00:00 20000082.525521591306 12345678.900002056733 247345761.425519943237 1 60278.349153988 2023-11-30T08:22:46.904582+00:00 20000082.525860633701 12345678.900010200217 247345761.425867140293 1 60278.349165679 2023-11-30T08:22:47.914642+00:00 20000082.525504644960 12345678.900022501126 247345761.425523459911 1 60278.349177212 2023-11-30T08:22:48.911144+00:00 20000082.525577411056 12345678.899969156832 247345761.425542891026 1 60278.349188730 2023-11-30T08:22:49.906302+00:00 20000082.525883954018 12345678.899988312274 247345761.425868570805 1 60278.349200403 2023-11-30T08:22:50.914854+00:00 20000082.525589928031 12345678.899971866980 247345761.425558090210 1 60278.349211826 2023-11-30T08:22:51.901801+00:00 20000082.525464024395 12345678.899970764294 247345761.425431102514 1 60278.349223410 2023-11-30T08:22:52.902639+00:00 20000082.525535825640 12345678.899988295510 247345761.425520420074 1 60278.349234998 2023-11-30T08:22:53.903812+00:00 20000082.525609698147 12345678.899985816330 247345761.425591826439 1 60278.349246599 2023-11-30T08:22:54.906155+00:00 20000082.525648850948 12345678.900002084672 247345761.425647258759 1 60278.349258246 2023-11-30T08:22:55.912435+00:00 20000082.525758285075 12345678.899996927008 247345761.425751537085 1 60278.349269748 2023-11-30T08:22:56.906198+00:00 20000082.525556769222 12345678.900005957112 247345761.425559043884 1 60278.349281286 2023-11-30T08:22:57.903116+00:00 20000082.525591649115 12345678.899995928630 247345761.425583869219 1 60278.349292872 2023-11-30T08:22:58.904164+00:00 20000082.525539796799 12345678.899985225871 247345761.425521314144 1 60278.349304433 2023-11-30T08:22:59.902998+00:00 20000082.525871232152 12345678.900005536154 247345761.425873100758 1 60278.349315975 2023-11-30T08:23:00.900239+00:00 20000082.525438781828 12345678.899993568659 247345761.425428658724 1 60278.349327751 2023-11-30T08:23:01.917736+00:00 20000082.525622386485 12345678.899992467836 247345761.425611168146 1 60278.349339151 2023-11-30T08:23:02.902627+00:00 20000082.525831859559 12345678.900010360405 247345761.425838500261 1 60278.349350698 2023-11-30T08:23:03.900303+00:00 20000082.525477357209 12345678.900011859834 247345761.425485521555 1 60278.349362284 2023-11-30T08:23:04.901349+00:00 20000082.525785095990 12345678.899987595156 247345761.425769001245 1 60278.349373899 2023-11-30T08:23:05.904915+00:00 20000082.525501023978 12345678.900005336851 247345761.425502657890 1 60278.349385438 2023-11-30T08:23:06.901881+00:00 20000082.525540016592 12345678.899981874973 247345761.425518214703 1 60278.349397001 2023-11-30T08:23:07.900878+00:00 20000082.525535583496 12345678.900023043156 247345761.425554931164 1 60278.349408605 2023-11-30T08:23:08.903435+00:00 20000082.525752767920 12345678.900033226237 247345761.425782322884 1 60278.349420151 2023-11-30T08:23:09.901076+00:00 20000082.525494605303 12345678.899942632765 247345761.425433546305 1 60278.349431766 2023-11-30T08:23:10.904573+00:00 20000082.525531444699 12345678.899994807318 247345761.425522565842 1 60278.349443354 2023-11-30T08:23:11.905749+00:00 20000082.525402817875 12345678.899989539757 247345761.425388664007 1 60278.349454926 2023-11-30T08:23:12.905589+00:00 20000082.525662891567 12345678.900013478473 247345761.425672680140 1 60278.349466468 2023-11-30T08:23:13.902858+00:00 20000082.525644123554 12345678.899998733774 247345761.425639152527 1 60278.349478058 2023-11-30T08:23:14.904183+00:00 20000082.525739893317 12345678.899992909282 247345761.425729095936 1 60278.349489625 2023-11-30T08:23:15.903621+00:00 20000082.525538560003 12345678.899976328015 247345761.425511181355 1 60278.349501330 2023-11-30T08:23:16.914909+00:00 20000082.525416981429 12345678.900007722899 247345761.425420999527 1 60278.349512746 2023-11-30T08:23:17.901205+00:00 20000082.525557562709 12345678.900004738942 247345761.425558626652 1 60278.349524413 2023-11-30T08:23:18.909320+00:00 20000082.525659475476 12345678.899991352111 247345761.425647139549 1 60278.349535967 2023-11-30T08:23:19.907521+00:00 20000082.525698471814 12345678.899990621954 247345761.425685405731 1 60278.349547514 2023-11-30T08:23:20.905176+00:00 20000082.525642096996 12345678.900009816512 247345761.425648212433 1 60278.349559157 2023-11-30T08:23:21.911144+00:00 20000082.525457523763 12345678.900008980185 247345761.425462812185 1 60278.349570624 2023-11-30T08:23:22.901858+00:00 20000082.525612376630 12345678.900002470240 247345761.425611168146 1 60278.349582191 2023-11-30T08:23:23.901269+00:00 20000082.525483362377 12345678.899975275621 247345761.425454944372 1 60278.349593786 2023-11-30T08:23:24.903104+00:00 20000082.525501422584 12345678.899996506050 247345761.425494253635 1 60278.349605482 2023-11-30T08:23:25.913624+00:00 20000082.525598976761 12345678.899985929951 247345761.425581216812 1 60278.349616918 2023-11-30T08:23:26.901732+00:00 20000082.525643274188 12345678.899991249666 247345761.425630807877 1 60278.349628572 2023-11-30T08:23:27.908596+00:00 20000082.525575820357 12345678.899998810142 247345761.425570935011 1 60278.349640076 2023-11-30T08:23:28.902569+00:00 20000082.525611922145 12345678.899968136102 247345761.425576388836 1 60278.349651623 2023-11-30T08:23:29.900246+00:00 20000082.525686267763 12345678.900003282353 247345761.425685852766 1 60278.349663287 2023-11-30T08:23:30.908012+00:00 20000082.525757703930 12345678.900015853345 247345761.425769865513 1 60278.349674789 2023-11-30T08:23:31.901796+00:00 20000082.525466039777 12345678.900016957894 247345761.425479292870 1 60278.349686367 2023-11-30T08:23:32.902090+00:00 20000082.525824457407 12345678.900003829971 247345761.425824582577 1 60278.349697943 2023-11-30T08:23:33.902272+00:00 20000082.525720287114 12345678.899981578812 247345761.425698190928 1 60278.349709569 2023-11-30T08:23:34.906806+00:00 20000082.525450043380 12345678.900009596720 247345761.425455957651 1 60278.349721084 2023-11-30T08:23:35.901644+00:00 20000082.525570496917 12345678.899987826124 247345761.425554633141 1 60278.349732655 2023-11-30T08:23:36.901383+00:00 20000082.525553576648 12345678.899987660348 247345761.425537556410 1 60278.349744287 2023-11-30T08:23:37.906445+00:00 20000082.525466147810 12345678.899987824261 247345761.425450265408 1 60278.349755852 2023-11-30T08:23:38.905649+00:00 20000082.525603175163 12345678.900002636015 247345761.425602108240 1 60278.349767420 2023-11-30T08:23:39.905097+00:00 20000082.525623582304 12345678.899995444342 247345761.425615340471 1 60278.349778967 2023-11-30T08:23:40.902737+00:00 20000082.525610260665 12345678.899999970570 247345761.425606548786 1 60278.349790524 2023-11-30T08:23:41.901279+00:00 20000082.525454029441 12345678.899989297614 247345761.425439655781 1 60278.349802192 2023-11-30T08:23:42.909417+00:00 20000082.525551337749 12345678.899996317923 247345761.425543963909 1 60278.349813797 2023-11-30T08:23:43.912071+00:00 20000082.525469109416 12345678.899989435449 247345761.425454854965 1 60278.349825249 2023-11-30T08:23:44.901492+00:00 20000082.525893107057 12345678.900029405951 247345761.425918817520 1 60278.349836873 2023-11-30T08:23:45.905814+00:00 20000082.525642808527 12345678.899970268831 247345761.425609380007 1 60278.349848428 2023-11-30T08:23:46.904200+00:00 20000082.525889832526 12345678.899975618348 247345761.425861775875 1 60278.349860020 2023-11-30T08:23:47.905769+00:00 20000082.525545954704 12345678.900014059618 247345761.425556331873 1 60278.349871547 2023-11-30T08:23:48.901635+00:00 20000082.525529604405 12345678.899960236624 247345761.425486147404 1 60278.349883150 2023-11-30T08:23:49.904157+00:00 20000082.525593910366 12345678.900004908442 247345761.425595134497 1 60278.349894789 2023-11-30T08:23:50.909775+00:00 20000082.525964826345 12345678.900004409254 247345761.425965547562 1 60278.349906298 2023-11-30T08:23:51.904185+00:00 20000082.525495238602 12345678.900002451614 247345761.425493985415 1 60278.349917875 2023-11-30T08:23:52.904377+00:00 20000082.525421462953 12345678.900010218844 247345761.425428003073 1 60278.349929472 2023-11-30T08:23:53.906370+00:00 20000082.525483768433 12345678.899992454797 247345761.425472527742 1 60278.349941079 2023-11-30T08:23:54.909230+00:00 20000082.525563053787 12345678.899970808998 247345761.425530165434 1 60278.349952570 2023-11-30T08:23:55.902058+00:00 20000082.525645587593 12345678.900002421811 247345761.425644308329 1 60278.349964154 2023-11-30T08:23:56.902902+00:00 20000082.525494243950 12345678.899979215115 247345761.425469756126 1 60278.349975746 2023-11-30T08:23:57.904457+00:00 20000082.525748837739 12345678.899995608255 247345761.425740748644 1 60278.349987301 2023-11-30T08:23:58.902810+00:00 20000082.525542806834 12345678.899992993101 247345761.425532102585 1 60278.349998944 2023-11-30T08:23:59.908716+00:00 20000082.525479320437 12345678.900002937764 247345761.425478547812 1 60278.350010532 2023-11-30T08:24:00.909940+00:00 20000082.525685738772 12345678.900007119402 247345761.425689160824 1 60278.350023020 2023-11-30T08:24:01.988933+00:00 20000082.525494195521 12345678.900003097951 247345761.425493597984 1 60278.350033700 2023-11-30T08:24:02.911626+00:00 20000082.525824960321 12345678.899996312335 247345761.425817579031 1 60278.350045259 2023-11-30T08:24:03.910397+00:00 20000082.525741983205 12345678.900010079145 247345761.425748378038 1 60278.350056803 2023-11-30T08:24:04.907778+00:00 20000082.525670032948 12345678.899989083409 247345761.425655394793 1 60278.350068404 2023-11-30T08:24:05.910103+00:00 20000082.525677595288 12345678.900010952726 247345761.425684839487 1 60278.350080010 2023-11-30T08:24:06.912875+00:00 20000082.525494191796 12345678.899990526959 247345761.425481021404 1 60278.350091526 2023-11-30T08:24:07.907827+00:00 20000082.525707431138 12345678.899998053908 247345761.425701797009 1 60278.350103159 2023-11-30T08:24:08.912969+00:00 20000082.525625873357 12345678.899959582835 247345761.425581783056 1 60278.350114692 2023-11-30T08:24:09.909362+00:00 20000082.525379978120 12345678.900018764660 247345761.425395041704 1 60278.350126209 2023-11-30T08:24:10.904421+00:00 20000082.525607582182 12345678.899978192523 247345761.425582081079 1 60278.350138073 2023-11-30T08:24:11.929479+00:00 20000082.525756031275 12345678.899991765618 247345761.425744086504 1 60278.350149320 2023-11-30T08:24:12.901239+00:00 20000082.525826569647 12345678.900028515607 247345761.425851404667 1 60278.350160929 2023-11-30T08:24:13.904305+00:00 20000082.525440387428 12345678.899985287338 247345761.425421983004 1 60278.350172563 2023-11-30T08:24:14.909433+00:00 20000082.525555785745 12345678.899991657585 247345761.425543755293 1 60278.350184034 2023-11-30T08:24:15.900485+00:00 20000082.525463547558 12345678.899990957230 247345761.425450801849 1 60278.350195597 2023-11-30T08:24:16.899565+00:00 20000082.525557018816 12345678.899988947436 247345761.425542265177 1 60278.350207265 2023-11-30T08:24:17.907738+00:00 20000082.525587894022 12345678.899989623576 247345761.425573825836 1 60278.350218760 2023-11-30T08:24:18.900861+00:00 20000082.525679167360 12345678.899998288602 247345761.425673753023 1 60278.350230354 2023-11-30T08:24:19.902588+00:00 20000082.525594767183 12345678.899997679517 247345761.425588756800 1 60278.350241981 2023-11-30T08:24:20.907135+00:00 20000082.525561548769 12345678.899958997965 247345761.425516843796 1 60278.350253469 2023-11-30T08:24:21.899751+00:00 20000082.525682277977 12345678.900009052828 247345761.425687640905 1 60278.350265080 2023-11-30T08:24:22.902910+00:00 20000082.525600630790 12345678.900005402043 247345761.425602346659 1 60278.350276641 2023-11-30T08:24:23.901746+00:00 20000082.525423306972 12345678.899996619672 247345761.425416231155 1 60278.350288207 2023-11-30T08:24:24.901053+00:00 20000082.525650870055 12345678.900010718033 247345761.425657868385 1 60278.350299773 2023-11-30T08:24:25.900405+00:00 20000082.525550149381 12345678.899994606152 247345761.425541073084 1 60278.350311395 2023-11-30T08:24:26.904529+00:00 20000082.525468114763 12345678.899991581216 247345761.425455987453 1 60278.350322955 2023-11-30T08:24:27.903284+00:00 20000082.525818549097 12345678.899999951944 247345761.425814807415 1 60278.350334498 2023-11-30T08:24:28.900619+00:00 20000082.525654960424 12345678.899972062558 247345761.425623327494 1 60278.350346063 2023-11-30T08:24:29.899857+00:00 20000082.525380484760 12345678.899985747412 247345761.425362557173 1 60278.350357708 2023-11-30T08:24:30.905960+00:00 20000082.525911480188 12345678.900020770729 247345761.425928562880 1 60278.350369277 2023-11-30T08:24:31.905554+00:00 20000082.525655545294 12345678.899979537353 247345761.425631374121 1 60278.350380922 2023-11-30T08:24:32.911658+00:00 20000082.525485850871 12345678.900022400543 247345761.425504535437 1 60278.350392404 2023-11-30T08:24:33.903729+00:00 20000082.525551449507 12345678.899979390204 247345761.425527125597 1 60278.350404007 2023-11-30T08:24:34.906202+00:00 20000082.525776647031 12345678.900010000914 247345761.425782948732 1 60278.350415593 2023-11-30T08:24:35.907195+00:00 20000082.525490596890 12345678.900008736178 247345761.425495624542 1 60278.350427154 2023-11-30T08:24:36.906161+00:00 20000082.525710377842 12345678.899988295510 247345761.425694972277 1 60278.350438746 2023-11-30T08:24:37.907667+00:00 20000082.525499578565 12345678.899986825883 247345761.425482720137 1 60278.350450282 2023-11-30T08:24:38.904309+00:00 20000082.525584958494 12345678.900013005361 247345761.425594270229 1 60278.350461870 2023-11-30T08:24:39.905545+00:00 20000082.525573093444 12345678.899972133338 247345761.425541549921 1 60278.350473444 2023-11-30T08:24:40.905517+00:00 20000082.525591429323 12345678.899999154732 247345761.425586879253 1 60278.350484998 2023-11-30T08:24:41.903840+00:00 20000082.525489874184 12345678.900000702590 247345761.425486862659 1 60278.350496582 2023-11-30T08:24:42.904659+00:00 20000082.525443162769 12345678.900002188981 247345761.425441652536 1 60278.350508167 2023-11-30T08:24:43.905658+00:00 20000082.525809906423 12345678.900010576472 247345761.425816804171 1 60278.350519729 2023-11-30T08:24:44.904574+00:00 20000082.525550391525 12345678.900006530806 247345761.425553232431 1 60278.350531251 2023-11-30T08:24:45.900118+00:00 20000082.525464873761 12345678.899984829128 247345761.425446003675 1 60278.350542898 2023-11-30T08:24:46.906410+00:00 20000082.525531262159 12345678.899996099994 247345761.425523668528 1 60278.350554472 2023-11-30T08:24:47.906365+00:00 20000082.525543998927 12345678.900007756427 247345761.425548046827 1 60278.350566091 2023-11-30T08:24:48.910307+00:00 20000082.525695499033 12345678.899998029694 247345761.425689846277 1 60278.350577583 2023-11-30T08:24:49.903113+00:00 20000082.525506813079 12345678.900003213435 247345761.425506353378 1 60278.350589220 2023-11-30T08:24:50.908623+00:00 20000082.525757834315 12345678.899977158755 247345761.425731301308 1 60278.350600763 2023-11-30T08:24:51.905931+00:00 20000082.525621786714 12345678.899979092181 247345761.425597190857 1 60278.350612333 2023-11-30T08:24:52.905520+00:00 20000082.525655217469 12345678.899989705533 247345761.425641208887 1 60278.350624009 2023-11-30T08:24:53.914350+00:00 20000082.525720197707 12345678.899984324351 247345761.425700843334 1 60278.350635467 2023-11-30T08:24:54.904349+00:00 20000082.525532245636 12345678.900003099814 247345761.425531655550 1 60278.350647065 2023-11-30T08:24:55.906415+00:00 20000082.525456264615 12345678.899983203039 247345761.425435781479 1 60278.350658595 2023-11-30T08:24:56.902589+00:00 20000082.525657445192 12345678.899986948818 247345761.425640702248 1 60278.350670308 2023-11-30T08:24:57.914608+00:00 20000082.525636766106 12345678.900016589090 247345761.425649642944 1 60278.350681722 2023-11-30T08:24:58.900817+00:00 20000082.525745201856 12345678.899984329939 247345761.425725847483 1 60278.350693302 2023-11-30T08:24:59.901336+00:00 20000082.525355897844 12345678.900003425777 247345761.425355643034 1 60278.350704925 2023-11-30T08:25:00.905553+00:00 20000082.525628015399 12345678.900005038828 247345761.425629377365 1 60278.350716597 2023-11-30T08:25:01.913989+00:00 20000082.525494094938 12345678.899972975254 247345761.425463378429 1 60278.350728190 2023-11-30T08:25:02.915618+00:00 20000082.525607835501 12345678.899999449030 247345761.425603568554 1 60278.350739758 2023-11-30T08:25:03.915073+00:00 20000082.525842335075 12345678.900005256757 247345761.425843894482 1 60278.350751278 2023-11-30T08:25:04.910397+00:00 20000082.525510717183 12345678.899997815490 247345761.425504863262 1 60278.350762807 2023-11-30T08:25:05.906546+00:00 20000082.525596193969 12345678.899990685284 247345761.425583183765 1 60278.350774422 2023-11-30T08:25:06.910087+00:00 20000082.525779489428 12345678.899995725602 247345761.425771504641 1 60278.350785960 2023-11-30T08:25:07.906952+00:00 20000082.525718953460 12345678.900001062080 247345761.425716310740 1 60278.350797463 2023-11-30T08:25:08.900782+00:00 20000082.525597508997 12345678.899987261742 247345761.425581067801 1 60278.350809072 2023-11-30T08:25:09.903839+00:00 20000082.525567393750 12345678.899990290403 247345761.425553977489 1 60278.350820695 2023-11-30T08:25:10.908050+00:00 20000082.525418795645 12345678.900008700788 247345761.425423800945 1 60278.350832257 2023-11-30T08:25:11.906994+00:00 20000082.525869525969 12345678.899979460984 247345761.425845295191 1 60278.350843773 2023-11-30T08:25:12.902004+00:00 20000082.525573909283 12345678.900003470480 247345761.425573676825 1 60278.350855358 2023-11-30T08:25:13.902957+00:00 20000082.525777257979 12345678.899985000491 247345761.425758570433 1 60278.350866949 2023-11-30T08:25:14.904376+00:00 20000082.525531172752 12345678.900001576170 247345761.425529062748 1 60278.350878531 2023-11-30T08:25:15.905087+00:00 20000082.525774169713 12345678.899999186397 247345761.425769686699 1 60278.350890044 2023-11-30T08:25:16.899761+00:00 20000082.525507155806 12345678.899998705834 247345761.425502151251 1 60278.350901643 2023-11-30T08:25:17.901977+00:00 20000082.525642700493 12345678.900009155273 247345761.425648152828 1 60278.350913231 2023-11-30T08:25:18.903170+00:00 20000082.525566905737 12345678.899988377467 247345761.425551593304 1 60278.350924859 2023-11-30T08:25:19.907847+00:00 20000082.525565322489 12345678.900021871552 247345761.425583511591 1 60278.350936402 2023-11-30T08:25:20.905118+00:00 20000082.525443550199 12345678.899993523955 247345761.425433397293 1 60278.350947970 2023-11-30T08:25:21.904590+00:00 20000082.525700096041 12345678.900008311495 247345761.425704717636 1 60278.350959616 2023-11-30T08:25:22.910845+00:00 20000082.525649968535 12345678.899977587163 247345761.425623863935 1 60278.350971082 2023-11-30T08:25:23.901452+00:00 20000082.525509729981 12345678.900012480095 247345761.425518512726 1 60278.350982673 2023-11-30T08:25:24.902945+00:00 20000082.525748040527 12345678.900006586686 247345761.425750941038 1 60278.350994199 2023-11-30T08:25:25.898791+00:00 20000082.525536637753 12345678.899991888553 247345761.425524830818 1 60278.351005773 2023-11-30T08:25:26.898769+00:00 20000082.525532852858 12345678.899998694658 247345761.425527840853 1 60278.351017399 2023-11-30T08:25:27.903239+00:00 20000082.525801412761 12345678.899998899549 247345761.425796627998 1 60278.351028980 2023-11-30T08:25:28.903865+00:00 20000082.525694858283 12345678.900000203401 247345761.425691366196 1 60278.351040525 2023-11-30T08:25:29.901366+00:00 20000082.525441389531 12345678.900005910546 247345761.425443589687 1 60278.351052113 2023-11-30T08:25:30.902549+00:00 20000082.525528803468 12345678.900009233505 247345761.425534367561 1 60278.351063686 2023-11-30T08:25:31.902504+00:00 20000082.525620881468 12345678.900002030656 247345761.425619214773 1 60278.351075274 2023-11-30T08:25:32.903685+00:00 20000082.525718316436 12345678.899998346344 247345761.425712943077 1 60278.351086842 2023-11-30T08:25:33.903121+00:00 20000082.525630600750 12345678.899991247803 247345761.425618141890 1 60278.351098467 2023-11-30T08:25:34.907553+00:00 20000082.525553859770 12345678.899989577010 247345761.425539731979 1 60278.351110012 2023-11-30T08:25:35.905064+00:00 20000082.525525275618 12345678.900003176183 247345761.425524741411 1 60278.351121548 2023-11-30T08:25:36.901765+00:00 20000082.525571592152 12345678.899980589747 247345761.425548493862 1 60278.351133127 2023-11-30T08:25:37.902149+00:00 20000082.525440908968 12345678.900009585544 247345761.425446778536 1 60278.351144753 2023-11-30T08:25:38.906651+00:00 20000082.525533720851 12345678.899996021762 247345761.425526022911 1 60278.351156404 2023-11-30T08:25:39.913286+00:00 20000082.525500550866 12345678.900000166148 247345761.425496995449 1 60278.351167824 2023-11-30T08:25:40.899999+00:00 20000082.525386847556 12345678.900003038347 247345761.425386190414 1 60278.351179416 2023-11-30T08:25:41.901529+00:00 20000082.525753200054 12345678.900015337393 247345761.425764828920 1 60278.351191097 2023-11-30T08:25:42.910763+00:00 20000082.525615584105 12345678.899989500642 247345761.425601363182 1 60278.351202660 2023-11-30T08:25:43.909853+00:00 20000082.525588352233 12345678.899995289743 247345761.425579965115 1 60278.351214160 2023-11-30T08:25:44.903443+00:00 20000082.525687932968 12345678.899985948578 247345761.425670176744 1 60278.351225785 2023-11-30T08:25:45.907791+00:00 20000082.525523442775 12345678.899986227974 247345761.425505995750 1 60278.351237309 2023-11-30T08:25:46.903462+00:00 20000082.525464501232 12345678.899991916493 247345761.425452739000 1 60278.351248959 2023-11-30T08:25:47.910066+00:00 20000082.525422297418 12345678.900002874434 247345761.425421476364 1 60278.351260513 2023-11-30T08:25:48.908282+00:00 20000082.525736238807 12345678.899983350188 247345761.425715893507 1 60278.351272046 2023-11-30T08:25:49.904739+00:00 20000082.525642503053 12345678.900009490550 247345761.425648301840 1 60278.351283624 2023-11-30T08:25:50.905120+00:00 20000082.525612942874 12345678.899991760030 247345761.425601005554 1 60278.351295231 2023-11-30T08:25:51.907957+00:00 20000082.525649312884 12345678.900011982769 247345761.425657600164 1 60278.351306753 2023-11-30T08:25:52.903465+00:00 20000082.525392688811 12345678.900001879781 247345761.425390869379 1 60278.351318322 2023-11-30T08:25:53.903003+00:00 20000082.525737918913 12345678.900007776916 247345761.425742000341 1 60278.351329864 2023-11-30T08:25:54.900280+00:00 20000082.525362022221 12345678.899988245219 247345761.425346553326 1 60278.351341538 2023-11-30T08:25:55.908892+00:00 20000082.525852136314 12345678.899997418746 247345761.425845861435 1 60278.351353093 2023-11-30T08:25:56.907246+00:00 20000082.525565922260 12345678.899976611137 247345761.425538837910 1 60278.351364613 2023-11-30T08:25:57.902566+00:00 20000082.525596812367 12345678.900007411838 247345761.425600528717 1 60278.351376208 2023-11-30T08:25:58.904333+00:00 20000082.525359611958 12345678.899990882725 247345761.425346791744 1 60278.351387764 2023-11-30T08:25:59.902861+00:00 20000082.525592185557 12345678.899995984510 247345761.425584465265 1 60278.351399350 2023-11-30T08:26:00.903819+00:00 20000082.525466762483 12345678.899980470538 247345761.425443559885 1 60278.351410940 2023-11-30T08:26:01.905186+00:00 20000082.525644630194 12345678.899976551533 247345761.425617486238 1 60278.351422560 2023-11-30T08:26:02.909210+00:00 20000082.525508970022 12345678.899990800768 247345761.425496071577 1 60278.351434214 2023-11-30T08:26:03.916105+00:00 20000082.525565195829 12345678.899985600263 247345761.425547122955 1 60278.351445627 2023-11-30T08:26:04.902202+00:00 20000082.525416657329 12345678.899989943951 247345761.425402879715 1 60278.351457237 2023-11-30T08:26:05.905277+00:00 20000082.525734774768 12345678.899993138388 247345761.425724238157 1 60278.351468823 2023-11-30T08:26:06.906303+00:00 20000082.525427162647 12345678.900013629347 247345761.425437092781 1 60278.351480384 2023-11-30T08:26:07.905184+00:00 20000082.525559075177 12345678.899976700544 247345761.425532072783 1 60278.351491999 2023-11-30T08:26:08.908718+00:00 20000082.525534711778 12345678.899979617447 247345761.425510644913 1 60278.351503543 2023-11-30T08:26:09.906126+00:00 20000082.525832310319 12345678.900002416223 247345761.425831019878 1 60278.351515173 2023-11-30T08:26:10.910946+00:00 20000082.525410778821 12345678.899985386059 247345761.425392448902 1 60278.351526691 2023-11-30T08:26:11.906052+00:00 20000082.525701306760 12345678.900022182614 247345761.425719797611 1 60278.351538235 2023-11-30T08:26:12.903553+00:00 20000082.525548860431 12345678.900007788092 247345761.425552964211 1 60278.351549828 2023-11-30T08:26:13.905192+00:00 20000082.525677353144 12345678.899991964921 247345761.425665616989 1 60278.351561404 2023-11-30T08:26:14.905284+00:00 20000082.525361318141 12345678.899987788871 247345761.425345420837 1 60278.351572931 2023-11-30T08:26:15.901267+00:00 20000082.525638427585 12345678.900010589510 247345761.425645321608 1 60278.351584537 2023-11-30T08:26:16.903979+00:00 20000082.525737445801 12345678.899983538315 247345761.425717264414 1 60278.351596120 2023-11-30T08:26:17.904731+00:00 20000082.525539696217 12345678.899997510016 247345761.425533503294 1 60278.351607756 2023-11-30T08:26:18.910087+00:00 20000082.525533288717 12345678.899977842346 247345761.425507426262 1 60278.351619266 2023-11-30T08:26:19.904621+00:00 20000082.525742717087 12345678.900015007704 247345761.425754010677 1 60278.351630803 2023-11-30T08:26:20.901413+00:00 20000082.525708857924 12345678.899960327893 247345761.425665497780 1 60278.351642411 2023-11-30T08:26:21.904343+00:00 20000082.525675572455 12345678.900008728728 247345761.425680607557 1 60278.351654043 2023-11-30T08:26:22.909299+00:00 20000082.525684893131 12345678.899988656864 247345761.425669848919 1 60278.351665624 2023-11-30T08:26:23.909913+00:00 20000082.525465168059 12345678.900010172278 247345761.425471633673 1 60278.351677150 2023-11-30T08:26:24.905813+00:00 20000082.525391250849 12345678.900000229478 247345761.425387769938 1 60278.351688727 2023-11-30T08:26:25.906022+00:00 20000082.525647897273 12345678.900004738942 247345761.425648957491 1 60278.351700323 2023-11-30T08:26:26.907890+00:00 20000082.525711685419 12345678.900016093627 247345761.425724089146 1 60278.351711876 2023-11-30T08:26:27.906099+00:00 20000082.525434140116 12345678.899974556640 247345761.425404995680 1 60278.351723409 2023-11-30T08:26:28.902536+00:00 20000082.525686342269 12345678.899995235726 247345761.425677895546 1 60278.351734965 2023-11-30T08:26:29.900976+00:00 20000082.525596987456 12345678.899990944192 247345761.425584226847 1 60278.351746550 2023-11-30T08:26:30.901957+00:00 20000082.525525856763 12345678.899993937463 247345761.425516098738 1 60278.351758140 2023-11-30T08:26:31.903311+00:00 20000082.525720853359 12345678.900000274181 247345761.425717443228 1 60278.351769772 2023-11-30T08:26:32.908307+00:00 20000082.525473173708 12345678.899995047599 247345761.425464540720 1 60278.351781282 2023-11-30T08:26:33.902714+00:00 20000082.525494288653 12345678.899986365810 247345761.425476938486 1 60278.351792920 2023-11-30T08:26:34.908274+00:00 20000082.525740064681 12345678.900021879002 247345761.425758242607 1 60278.351804445 2023-11-30T08:26:35.904001+00:00 20000082.525468133390 12345678.899993535131 247345761.425457984209 1 60278.351816020 2023-11-30T08:26:36.904153+00:00 20000082.525661889464 12345678.900004193187 247345761.425662398338 1 60278.351827575 2023-11-30T08:26:37.902509+00:00 20000082.525544408709 12345678.899979956448 247345761.425520658493 1 60278.351839168 2023-11-30T08:26:38.904067+00:00 20000082.525639642030 12345678.899988824502 247345761.425624787807 1 60278.351850754 2023-11-30T08:26:39.905143+00:00 20000082.525600671768 12345678.900013394654 247345761.425610363483 1 60278.351862293 2023-11-30T08:26:40.902147+00:00 20000082.525807056576 12345678.900003802031 247345761.425807148218 1 60278.351873986 2023-11-30T08:26:41.912380+00:00 20000082.525626454502 12345678.899995118380 247345761.425617873669 1 60278.351885492 2023-11-30T08:26:42.906474+00:00 20000082.525561455637 12345678.899993950501 247345761.425551712513 1 60278.351897051 2023-11-30T08:26:43.905179+00:00 20000082.525691263378 12345678.899993326515 247345761.425680905581 1 60278.351908574 2023-11-30T08:26:44.900803+00:00 20000082.525469861925 12345678.900013502687 247345761.425479680300 1 60278.351920211 2023-11-30T08:26:45.906185+00:00 20000082.525502737612 12345678.899990689009 247345761.425489723682 1 60278.351931772 2023-11-30T08:26:46.905084+00:00 20000082.525485433638 12345678.899992767721 247345761.425474494696 1 60278.351943338 2023-11-30T08:26:47.904384+00:00 20000082.525666292757 12345678.900010883808 247345761.425673484802 1 60278.351954884 2023-11-30T08:26:48.901957+00:00 20000082.525510270149 12345678.899998383597 247345761.425504982471 1 60278.351966514 2023-11-30T08:26:49.906850+00:00 20000082.525529745966 12345678.900000937283 247345761.425526976585 1 60278.351978029 2023-11-30T08:26:50.901688+00:00 20000082.525580525398 12345678.899992603809 247345761.425569444895 1 60278.351989599 2023-11-30T08:26:51.901339+00:00 20000082.525506354868 12345678.899974001572 247345761.425476640463 1 60278.352001244 2023-11-30T08:26:52.907496+00:00 20000082.525510936975 12345678.899996427819 247345761.425503671169 1 60278.352013013 2023-11-30T08:26:53.924303+00:00 20000082.525506954640 12345678.900009997189 247345761.425513237715 1 60278.352024343 2023-11-30T08:26:54.903253+00:00 20000082.526076663285 12345678.900004031137 247345761.426077008247 1 60278.352035929 2023-11-30T08:26:55.904212+00:00 20000082.525601107627 12345678.899998700246 247345761.425596117973 1 60278.352047490 2023-11-30T08:26:56.903137+00:00 20000082.525764152408 12345678.899986710399 247345761.425747156143 1 60278.352059083 2023-11-30T08:26:57.904751+00:00 20000082.525779780000 12345678.900004724041 247345761.425780802965 1 60278.352070757 2023-11-30T08:26:58.913428+00:00 20000082.525416944176 12345678.900012554601 247345761.425425797701 1 60278.352082187 2023-11-30T08:26:59.900984+00:00 20000082.525332916528 12345678.899983586743 247345761.425312817097 1 60278.352093830 2023-11-30T08:27:00.906871+00:00 20000082.525553777814 12345678.899987084791 247345761.425537168980 1 60278.352105506 2023-11-30T08:27:01.915749+00:00 20000082.525445014238 12345678.899981299415 247345761.425422608852 1 60278.352117002 2023-11-30T08:27:02.908990+00:00 20000082.525641672313 12345678.899994488806 247345761.425632476807 1 60278.352128603 2023-11-30T08:27:03.911285+00:00 20000082.525605615228 12345678.899992406368 247345761.425594329834 1 60278.352140118 2023-11-30T08:27:04.906230+00:00 20000082.525497429073 12345678.899988600984 247345761.425482332706 1 60278.352151645 2023-11-30T08:27:05.902158+00:00 20000082.525679674000 12345678.899996303022 247345761.425672292709 1 60278.352163225 2023-11-30T08:27:06.902687+00:00 20000082.525656316429 12345678.900008607656 247345761.425661236048 1 60278.352174777 2023-11-30T08:27:07.900733+00:00 20000082.525660652667 12345678.900002205744 247345761.425659179688 1 60278.352186348 2023-11-30T08:27:08.900438+00:00 20000082.525605399162 12345678.900014119223 247345761.425615847111 1 60278.352197944 2023-11-30T08:27:09.902373+00:00 20000082.525557629764 12345678.899979535490 247345761.425533473492 1 60278.352209486 2023-11-30T08:27:10.899564+00:00 20000082.525723949075 12345678.900003697723 247345761.425723969936 1 60278.352221086 2023-11-30T08:27:11.901784+00:00 20000082.525390554219 12345678.899982919917 247345761.425369799137 1 60278.352232651 2023-11-30T08:27:12.901088+00:00 20000082.525775209069 12345678.899988591671 247345761.425760090351 1 60278.352244488 2023-11-30T08:27:13.923790+00:00 20000082.525577519089 12345678.899995148182 247345761.425568968058 1 60278.352255790 2023-11-30T08:27:14.900271+00:00 20000082.525485374033 12345678.900010865182 247345761.425492525101 1 60278.352267379 2023-11-30T08:27:15.901546+00:00 20000082.525484144688 12345678.899997709319 247345761.425478160381 1 60278.352278986 2023-11-30T08:27:16.904381+00:00 20000082.525808840990 12345678.899976579472 247345761.425781726837 1 60278.352290535 2023-11-30T08:27:17.902228+00:00 20000082.525728214532 12345678.900014786050 247345761.425739318132 1 60278.352302115 2023-11-30T08:27:18.902761+00:00 20000082.525308545679 12345678.899995710701 247345761.425300568342 1 60278.352313695 2023-11-30T08:27:19.903203+00:00 20000082.525663964450 12345678.900002023205 247345761.425662308931 1 60278.352325328 2023-11-30T08:27:20.908292+00:00 20000082.525657415390 12345678.900000398979 247345761.425654113293 1 60278.352336929 2023-11-30T08:27:21.910665+00:00 20000082.525713071227 12345678.900010662153 247345761.425720036030 1 60278.352348424 2023-11-30T08:27:22.903786+00:00 20000082.525656584650 12345678.900002285838 247345761.425655186176 1 60278.352360025 2023-11-30T08:27:23.906166+00:00 20000082.525538500398 12345678.899986408651 247345761.425521224737 1 60278.352371605 2023-11-30T08:27:24.906628+00:00 20000082.525570917875 12345678.899994036183 247345761.425561279058 1 60278.352383163 2023-11-30T08:27:25.905245+00:00 20000082.525451973081 12345678.899988571182 247345761.425436854362 1 60278.352394723 2023-11-30T08:27:26.904042+00:00 20000082.525518529117 12345678.899987300858 247345761.425502151251 1 60278.352406275 2023-11-30T08:27:27.902152+00:00 20000082.525688100606 12345678.900004951283 247345761.425689369440 1 60278.352417891 2023-11-30T08:27:28.905815+00:00 20000082.525420982391 12345678.900015760213 247345761.425433069468 1 60278.352429524 2023-11-30T08:27:29.910826+00:00 20000082.525578960776 12345678.899983391166 247345761.425558686256 1 60278.352440985 2023-11-30T08:27:30.901152+00:00 20000082.525735411793 12345678.900018289685 247345761.425749987364 1 60278.352452659 2023-11-30T08:27:31.909703+00:00 20000082.525712784380 12345678.899998299778 247345761.425707399845 1 60278.352464162 2023-11-30T08:27:32.903633+00:00 20000082.525272049010 12345678.899979159236 247345761.425247520208 1 60278.352475734 2023-11-30T08:27:33.903453+00:00 20000082.525496833026 12345678.900013418868 247345761.425506561995 1 60278.352487283 2023-11-30T08:27:34.901283+00:00 20000082.525518074632 12345678.899994459003 247345761.425508856773 1 60278.352498835 2023-11-30T08:27:35.899394+00:00 20000082.525550197810 12345678.900000507012 247345761.425547003746 1 60278.352510451 2023-11-30T08:27:36.902981+00:00 20000082.525829162449 12345678.900000836700 247345761.425826311111 1 60278.352522046 2023-11-30T08:27:37.904763+00:00 20000082.525602940470 12345678.900017835200 247345761.425617069006 1 60278.352533700 2023-11-30T08:27:38.911702+00:00 20000082.525484014302 12345678.899990292266 247345761.425470620394 1 60278.352545232 2023-11-30T08:27:39.908004+00:00 20000082.525649007410 12345678.900004804134 247345761.425650119781 1 60278.352556738 2023-11-30T08:27:40.902145+00:00 20000082.525480844080 12345678.900006059557 247345761.425483196974 1 60278.352568300 2023-11-30T08:27:41.901089+00:00 20000082.525479011238 12345678.899997089058 247345761.425472408533 1 60278.352579871 2023-11-30T08:27:42.900817+00:00 20000082.525599796325 12345678.900002354756 247345761.425598472357 1 60278.352591521 2023-11-30T08:27:43.907390+00:00 20000082.525659359992 12345678.899990022182 247345761.425645679235 1 60278.352603029 2023-11-30T08:27:44.901690+00:00 20000082.525417931378 12345678.899992175400 247345761.425406396389 1 60278.352614611 2023-11-30T08:27:45.902426+00:00 20000082.525527067482 12345678.899983379990 247345761.425506740808 1 60278.352626164 2023-11-30T08:27:46.900555+00:00 20000082.525529302657 12345678.899994393811 247345761.425520002842 1 60278.352637740 2023-11-30T08:27:47.900753+00:00 20000082.525782126933 12345678.900015955791 247345761.425794392824 1 60278.352649318 2023-11-30T08:27:48.901093+00:00 20000082.525636274368 12345678.900009941310 247345761.425642520189 1 60278.352660926 2023-11-30T08:27:49.903986+00:00 20000082.525667175651 12345678.900000842288 247345761.425664305687 1 60278.352672509 2023-11-30T08:27:50.904811+00:00 20000082.525722380728 12345678.900009613484 247345761.425728291273 1 60278.352684074 2023-11-30T08:27:51.903955+00:00 20000082.525552131236 12345678.899992367253 247345761.425540804863 1 60278.352695725 2023-11-30T08:27:52.910679+00:00 20000082.525925695896 12345678.899999132380 247345761.425921142101 1 60278.352707234 2023-11-30T08:27:53.905060+00:00 20000082.525490187109 12345678.899975720793 247345761.425462216139 1 60278.352718867 2023-11-30T08:27:54.910148+00:00 20000082.525490611792 12345678.900013208389 247345761.425500124693 1 60278.352730358 2023-11-30T08:27:55.902888+00:00 20000082.525570090860 12345678.899988912046 247345761.425555318594 1 60278.352741909 2023-11-30T08:27:56.900967+00:00 20000082.525489628315 12345678.900008499622 247345761.425494432449 1 60278.352753619 2023-11-30T08:27:57.912647+00:00 20000082.525654420257 12345678.899987488985 247345761.425638198853 1 60278.352765093 2023-11-30T08:27:58.904024+00:00 20000082.525582835078 12345678.899991840124 247345761.425570964813 1 60278.352776702 2023-11-30T08:27:59.906993+00:00 20000082.525455851108 12345678.899982651696 247345761.425434827805 1 60278.352788206 2023-11-30T08:28:00.900993+00:00 20000082.525658339262 12345678.900022007525 247345761.425676643848 1 60278.352799895 2023-11-30T08:28:01.910934+00:00 20000082.525498360395 12345678.900043090805 247345761.425537765026 1 60278.352811464 2023-11-30T08:28:02.910466+00:00 20000082.525527119637 12345678.899983847514 247345761.425507277250 1 60278.352822981 2023-11-30T08:28:03.905527+00:00 20000082.525686640292 12345678.900028932840 247345761.425711899996 1 60278.352834591 2023-11-30T08:28:04.908656+00:00 20000082.525486130267 12345678.899993833154 247345761.425476282835 1 60278.352846159 2023-11-30T08:28:05.908159+00:00 20000082.525482255965 12345678.899978594854 247345761.425457179546 1 60278.352857705 2023-11-30T08:28:06.905706+00:00 20000082.525603488088 12345678.900006141514 247345761.425605952740 1 60278.352869266 2023-11-30T08:28:07.904544+00:00 20000082.525621604174 12345678.899998951703 247345761.425616860390 1 60278.352880887 2023-11-30T08:28:08.908666+00:00 20000082.525651104748 12345678.899991411716 247345761.425638824701 1 60278.352892418 2023-11-30T08:28:09.904919+00:00 20000082.525522258133 12345678.899995595217 247345761.425514161587 1 60278.352904187 2023-11-30T08:28:10.921739+00:00 20000082.525632020086 12345678.899990474805 247345761.425618797541 1 60278.352915629 2023-11-30T08:28:11.910384+00:00 20000082.525509439409 12345678.900001121685 247345761.425506860018 1 60278.352927152 2023-11-30T08:28:12.905899+00:00 20000082.525566395372 12345678.900019478053 247345761.425582170486 1 60278.352938798 2023-11-30T08:28:13.912123+00:00 20000082.525621242821 12345678.899985583499 247345761.425603121519 1 60278.352950284 2023-11-30T08:28:14.904527+00:00 20000082.525703143328 12345678.899993639439 247345761.425693064928 1 60278.352961824 2023-11-30T08:28:15.901576+00:00 20000082.525688849390 12345678.900006160140 247345761.425691336393 1 60278.352973439 2023-11-30T08:28:16.905118+00:00 20000082.525351006538 12345678.899990394711 247345761.425337702036 1 60278.352984973 2023-11-30T08:28:17.901635+00:00 20000082.525736752898 12345678.899982506409 247345761.425715565681 1 60278.352996602 2023-11-30T08:28:18.906393+00:00 20000082.525431782007 12345678.900005346164 247345761.425433427095 1 60278.353008192 2023-11-30T08:28:19.907824+00:00 20000082.525650113821 12345678.899979511276 247345761.425625920296 1 60278.353019741 2023-11-30T08:28:20.905610+00:00 20000082.525648992509 12345678.900004943833 247345761.425650238991 1 60278.353031279 2023-11-30T08:28:21.902448+00:00 20000082.525659758598 12345678.899995986372 247345761.425652056932 1 60278.353042832 2023-11-30T08:28:22.900686+00:00 20000082.525681223720 12345678.900029052049 247345761.425706595182 1 60278.353054461 2023-11-30T08:28:23.905460+00:00 20000082.525543741882 12345678.899990750477 247345761.425530791283 1 60278.353066020 2023-11-30T08:28:24.904119+00:00 20000082.525455862284 12345678.899994187057 247345761.425446361303 1 60278.353077563 2023-11-30T08:28:25.901449+00:00 20000082.525815535337 12345678.899997027591 247345761.425808876753 1 60278.353089273 2023-11-30T08:28:26.913189+00:00 20000082.525412023067 12345678.899984790012 247345761.425393104553 1 60278.353100771 2023-11-30T08:28:27.906573+00:00 20000082.525763690472 12345678.900002717972 247345761.425762712955 1 60278.353112443 2023-11-30T08:28:28.915089+00:00 20000082.525342017412 12345678.899982972071 247345761.425321280956 1 60278.353123931 2023-11-30T08:28:29.907648+00:00 20000082.525593627244 12345678.899978108704 247345761.425568044186 1 60278.353135531 2023-11-30T08:28:30.909898+00:00 20000082.525591116399 12345678.900017386302 247345761.425604790449 1 60278.353147179 2023-11-30T08:28:31.916265+00:00 20000082.525671191514 12345678.899987734854 247345761.425655215979 1 60278.353158601 2023-11-30T08:28:32.903106+00:00 20000082.525617033243 12345678.900013517588 247345761.425626844168 1 60278.353170182 2023-11-30T08:28:33.903677+00:00 20000082.525482341647 12345678.899989826605 247345761.425468444824 1 60278.353181806 2023-11-30T08:28:34.908078+00:00 20000082.525656819344 12345678.900019776076 247345761.425672888756 1 60278.353193350 2023-11-30T08:28:35.905466+00:00 20000082.525717847049 12345678.899994138628 247345761.425708293915 1 60278.353204907 2023-11-30T08:28:36.903958+00:00 20000082.525497715920 12345678.899999434128 247345761.425493448973 1 60278.353216471 2023-11-30T08:28:37.903130+00:00 20000082.525811649859 12345678.900005642325 247345761.425813585520 1 60278.353228083 2023-11-30T08:28:38.906381+00:00 20000082.525574479252 12345678.899992890656 247345761.425563663244 1 60278.353239584 2023-11-30T08:28:39.900094+00:00 20000082.525742884725 12345678.899981364608 247345761.425720572472 1 60278.353251236 2023-11-30T08:28:40.906742+00:00 20000082.525453593582 12345678.899995233864 247345761.425445139408 1 60278.353262761 2023-11-30T08:28:41.902567+00:00 20000082.525593321770 12345678.900011019781 247345761.425600647926 1 60278.353274324 2023-11-30T08:28:42.901545+00:00 20000082.525665022433 12345678.900000378489 247345761.425661712885 1 60278.353285905 2023-11-30T08:28:43.902242+00:00 20000082.525838628411 12345678.900027051568 247345761.425861954689 1 60278.353297621 2023-11-30T08:28:44.914434+00:00 20000082.525645159185 12345678.899988321587 247345761.425629794598 1 60278.353309058 2023-11-30T08:28:45.902583+00:00 20000082.525463134050 12345678.899995839223 247345761.425455272198 1 60278.353320682 2023-11-30T08:28:46.906926+00:00 20000082.525623615831 12345678.899994032457 247345761.425613969564 1 60278.353332252 2023-11-30T08:28:47.906563+00:00 20000082.525667127222 12345678.899995721877 247345761.425659149885 1 60278.353343837 2023-11-30T08:28:48.907519+00:00 20000082.525601901114 12345678.900000695139 247345761.425598889589 1 60278.353355381 2023-11-30T08:28:49.904935+00:00 20000082.525426018983 12345678.899991540238 247345761.425413876772 1 60278.353366933 2023-11-30T08:28:50.903012+00:00 20000082.525680780411 12345678.899991132319 247345761.425668209791 1 60278.353378562 2023-11-30T08:28:51.907761+00:00 20000082.525593947619 12345678.899978438392 247345761.425568670034 1 60278.353390157 2023-11-30T08:28:52.909601+00:00 20000082.525629121810 12345678.900003036484 247345761.425628483295 1 60278.353401747 2023-11-30T08:28:53.910956+00:00 20000082.525699265301 12345678.900017794222 247345761.425713360310 1 60278.353413207 2023-11-30T08:28:54.901074+00:00 20000082.525846146047 12345678.899983746931 247345761.425826191902 1 60278.353424852 2023-11-30T08:28:55.907184+00:00 20000082.525611408055 12345678.900000765920 247345761.425608456135 1 60278.353436423 2023-11-30T08:28:56.906900+00:00 20000082.525643594563 12345678.900016563013 247345761.425656467676 1 60278.353447952 2023-11-30T08:28:57.903053+00:00 20000082.525353349745 12345678.899997066706 247345761.425346702337 1 60278.353459547 2023-11-30T08:28:58.904907+00:00 20000082.525540594012 12345678.899986883625 247345761.425523787737 1 60278.353471107 2023-11-30T08:28:59.903615+00:00 20000082.525594592094 12345678.900010319427 247345761.425601214170 1 60278.353482672 2023-11-30T08:29:00.902886+00:00 20000082.525423876941 12345678.899994755164 247345761.425414949656 1 60278.353494287 2023-11-30T08:29:01.906449+00:00 20000082.525699291378 12345678.900012293831 247345761.425707876682 1 60278.353505943 2023-11-30T08:29:02.913481+00:00 20000082.525567989796 12345678.899985380471 247345761.425549656153 1 60278.353517381 2023-11-30T08:29:03.901665+00:00 20000082.525805123150 12345678.899995569140 247345761.425796985626 1 60278.353528951 2023-11-30T08:29:04.901375+00:00 20000082.525622248650 12345678.899996213615 247345761.425614774227 1 60278.353540526 2023-11-30T08:29:05.901430+00:00 20000082.525662124157 12345678.899996578693 247345761.425655007362 1 60278.353552067 2023-11-30T08:29:06.898541+00:00 20000082.525708943605 12345678.900009972975 247345761.425715208054 1 60278.353563714 2023-11-30T08:29:07.904856+00:00 20000082.525514747947 12345678.899979887530 247345761.425490945578 1 60278.353575307 2023-11-30T08:29:08.906530+00:00 20000082.525618806481 12345678.900008205324 247345761.425623297691 1 60278.353586848 2023-11-30T08:29:09.903675+00:00 20000082.525402046740 12345678.900002641603 247345761.425400972366 1 60278.353598411 2023-11-30T08:29:10.902710+00:00 20000082.525409251451 12345678.899981325492 247345761.425386875868 1 60278.353610027 2023-11-30T08:29:11.906351+00:00 20000082.525719329715 12345678.900009969249 247345761.425725579262 1 60278.353621534 2023-11-30T08:29:12.900503+00:00 20000082.525563526899 12345678.899984207004 247345761.425544053316 1 60278.353633154 2023-11-30T08:29:13.904470+00:00 20000082.525688108057 12345678.899990243837 247345761.425674647093 1 60278.353644732 2023-11-30T08:29:14.904842+00:00 20000082.525479823351 12345678.900005711243 247345761.425481826067 1 60278.353656288 2023-11-30T08:29:15.903291+00:00 20000082.525601219386 12345678.899985713884 247345761.425583213568 1 60278.353667920 2023-11-30T08:29:16.908278+00:00 20000082.525380898267 12345678.899993874133 247345761.425371080637 1 60278.353679541 2023-11-30T08:29:17.912398+00:00 20000082.525591842830 12345678.900011658669 247345761.425599813461 1 60278.353691077 2023-11-30T08:29:18.909022+00:00 20000082.525523968041 12345678.899999229237 247345761.425519496202 1 60278.353702627 2023-11-30T08:29:19.906958+00:00 20000082.525462206453 12345678.899985630065 247345761.425444155931 1 60278.353714216 2023-11-30T08:29:20.908262+00:00 20000082.525685396045 12345678.900003742427 247345761.425685435534 1 60278.353725729 2023-11-30T08:29:21.902985+00:00 20000082.525938712060 12345678.900008188561 247345761.425943225622 1 60278.353737313 2023-11-30T08:29:22.903862+00:00 20000082.525320451707 12345678.899990512058 247345761.425307244062 1 60278.353748861 2023-11-30T08:29:23.901593+00:00 20000082.525760855526 12345678.899976247922 247345761.425733417273 1 60278.353760500 2023-11-30T08:29:24.907138+00:00 20000082.525583326817 12345678.900017751381 247345761.425597369671 1 60278.353772067 2023-11-30T08:29:25.906604+00:00 20000082.525599036366 12345678.899981988594 247345761.425577312708 1 60278.353783644 2023-11-30T08:29:26.906856+00:00 20000082.525490116328 12345678.900001185015 247345761.425487607718 1 60278.353795200 2023-11-30T08:29:27.905273+00:00 20000082.525592666119 12345678.900019753724 247345761.425608724356 1 60278.353806732 2023-11-30T08:29:28.901662+00:00 20000082.525660242885 12345678.900008663535 247345761.425665229559 1 60278.353818316 2023-11-30T08:29:29.902467+00:00 20000082.525802511722 12345678.900016846135 247345761.425815671682 1 60278.353829928 2023-11-30T08:29:30.905749+00:00 20000082.525624755770 12345678.900002036244 247345761.425623089075 1 60278.353841505 2023-11-30T08:29:31.906009+00:00 20000082.525757256895 12345678.900006802753 247345761.425760358572 1 60278.353853074 2023-11-30T08:29:32.905590+00:00 20000082.525657542050 12345678.900003170595 247345761.425657004118 1 60278.353864633 2023-11-30T08:29:33.904316+00:00 20000082.525518584996 12345678.899985184893 247345761.425500094891 1 60278.353876228 2023-11-30T08:29:34.906050+00:00 20000082.525789838284 12345678.900009214878 247345761.425795346498 1 60278.353887791 2023-11-30T08:29:35.905120+00:00 20000082.525511704385 12345678.900000052527 247345761.425508081913 1 60278.353899312 2023-11-30T08:29:36.900583+00:00 20000082.525539945811 12345678.900002542883 247345761.425538778305 1 60278.353910878 2023-11-30T08:29:37.899878+00:00 20000082.525630272925 12345678.900019325316 247345761.425645887852 1 60278.353922462 2023-11-30T08:29:38.900687+00:00 20000082.525430139154 12345678.900013819337 247345761.425440251827 1 60278.353934074 2023-11-30T08:29:39.903973+00:00 20000082.525669321418 12345678.900016875938 247345761.425682485104 1 60278.353945631 2023-11-30T08:29:40.902465+00:00 20000082.525734715164 12345678.899977011606 247345761.425708025694 1 60278.353957253 2023-11-30T08:29:41.906605+00:00 20000082.525736387819 12345678.900001578033 247345761.425734281540 1 60278.353968830 2023-11-30T08:29:42.906919+00:00 20000082.525494270027 12345678.900007011369 247345761.425497591496 1 60278.353980407 2023-11-30T08:29:43.907194+00:00 20000082.525511320680 12345678.899943044409 247345761.425450682640 1 60278.353991917 2023-11-30T08:29:44.901662+00:00 20000082.525665227324 12345678.900005429983 247345761.425666958094 1 60278.354003557 2023-11-30T08:29:45.907366+00:00 20000082.525556061417 12345678.899991933256 247345761.425544291735 1 60278.354015091 2023-11-30T08:29:46.903866+00:00 20000082.525627419353 12345678.899978587404 247345761.425602316856 1 60278.354026687 2023-11-30T08:29:47.905772+00:00 20000082.525452464819 12345678.899986706674 247345761.425435483456 1 60278.354038244 2023-11-30T08:29:48.904240+00:00 20000082.525825683028 12345678.900007747114 247345761.425829738379 1 60278.354049784 2023-11-30T08:29:49.901310+00:00 20000082.525494560599 12345678.899975668639 247345761.425466537476 1 60278.354061559 2023-11-30T08:29:50.918719+00:00 20000082.525805905461 12345678.899988878518 247345761.425791084766 1 60278.354072980 2023-11-30T08:29:51.905447+00:00 20000082.525372128934 12345678.900004945695 247345761.425373375416 1 60278.354084522 2023-11-30T08:29:52.902678+00:00 20000082.525667212903 12345678.900022957474 247345761.425686478615 1 60278.354096109 2023-11-30T08:29:53.903842+00:00 20000082.525512538850 12345678.900012062863 247345761.425520926714 1 60278.354107688 2023-11-30T08:29:54.904241+00:00 20000082.525526944548 12345678.899997038767 247345761.425520271063 1 60278.354119246 2023-11-30T08:29:55.902842+00:00 20000082.525577608496 12345678.899986414239 247345761.425560325384 1 60278.354130841 2023-11-30T08:29:56.904631+00:00 20000082.525784071535 12345678.900018010288 247345761.425798386335 1 60278.354142362 2023-11-30T08:29:57.900106+00:00 20000082.525717355311 12345678.900001108646 247345761.425714761019 1 60278.354153950 2023-11-30T08:29:58.901304+00:00 20000082.525535933673 12345678.899982698262 247345761.425514936447 1 60278.354165511 2023-11-30T08:29:59.900170+00:00 20000082.525572281331 12345678.899984657764 247345761.425553232431 1 60278.354177157 2023-11-30T08:30:00.906413+00:00 20000082.525633692741 12345678.900014638901 247345761.425644636154 1 60278.354188808 2023-11-30T08:30:01.913004+00:00 20000082.525708805770 12345678.900000026450 247345761.425705134869 1 60278.354200386 2023-11-30T08:30:02.913397+00:00 20000082.525526657701 12345678.900002898648 247345761.425525844097 1 60278.354211913 2023-11-30T08:30:03.909302+00:00 20000082.525892056525 12345678.899998728186 247345761.425887078047 1 60278.354223438 2023-11-30T08:30:04.905039+00:00 20000082.525626186281 12345678.899999681860 247345761.425622165203 1 60278.354235098 2023-11-30T08:30:05.912467+00:00 20000082.525473356247 12345678.899989472702 247345761.425459146500 1 60278.354246682 2023-11-30T08:30:06.913388+00:00 20000082.525469817221 12345678.899994136766 247345761.425460249186 1 60278.354258171 2023-11-30T08:30:07.905983+00:00 20000082.525678902864 12345678.899990873411 247345761.425666093826 1 60278.354269723 2023-11-30T08:30:08.904090+00:00 20000082.525419298559 12345678.900006933138 247345761.425422519445 1 60278.354281298 2023-11-30T08:30:09.904141+00:00 20000082.525574140251 12345678.899985596538 247345761.425556063652 1 60278.354292943 2023-11-30T08:30:10.910270+00:00 20000082.525830794126 12345678.899989575148 247345761.425816684961 1 60278.354304497 2023-11-30T08:30:11.908544+00:00 20000082.525585398078 12345678.900026744232 247345761.425608456135 1 60278.354315985 2023-11-30T08:30:12.901112+00:00 20000082.525311708450 12345678.899993188679 247345761.425301194191 1 60278.354327594 2023-11-30T08:30:13.904149+00:00 20000082.525661997497 12345678.900007328019 247345761.425665646791 1 60278.354339181 2023-11-30T08:30:14.905275+00:00 20000082.525745574385 12345678.899996418506 247345761.425738304853 1 60278.354350774 2023-11-30T08:30:15.906827+00:00 20000082.525505851954 12345678.899994388223 247345761.425496518612 1 60278.354362348 2023-11-30T08:30:16.906853+00:00 20000082.525474008173 12345678.900001944974 247345761.425472259521 1 60278.354373864 2023-11-30T08:30:17.901826+00:00 20000082.525561802089 12345678.899989912286 247345761.425548017025 1 60278.354385449 2023-11-30T08:30:18.902782+00:00 20000082.525579590350 12345678.899999665096 247345761.425575584173 1 60278.354397068 2023-11-30T08:30:19.906671+00:00 20000082.525623351336 12345678.900006225333 247345761.425625890493 1 60278.354408593 2023-11-30T08:30:20.902481+00:00 20000082.525528162718 12345678.899999001995 247345761.425523459911 1 60278.354420134 2023-11-30T08:30:21.899550+00:00 20000082.525963924825 12345678.900005958974 247345761.425966203213 1 60278.354431747 2023-11-30T08:30:22.902947+00:00 20000082.525480199605 12345678.900000343099 247345761.425476849079 1 60278.354443293 2023-11-30T08:30:23.900494+00:00 20000082.525492679328 12345678.899996969849 247345761.425485938787 1 60278.354454896 2023-11-30T08:30:24.903059+00:00 20000082.525520063937 12345678.900013409555 247345761.425529778004 1 60278.354466448 2023-11-30T08:30:25.901089+00:00 20000082.525634229183 12345678.900012621656 247345761.425643146038 1 60278.354478060 2023-11-30T08:30:26.904417+00:00 20000082.525625202805 12345678.899997053668 247345761.425618559122 1 60278.354489617 2023-11-30T08:30:27.902876+00:00 20000082.525699637830 12345678.899992737919 247345761.425688683987 1 60278.354501166 2023-11-30T08:30:28.900754+00:00 20000082.525712765753 12345678.899986444041 247345761.425695508718 1 60278.354512741 2023-11-30T08:30:29.900805+00:00 20000082.525503601879 12345678.899988789111 247345761.425488710403 1 60278.354524319 2023-11-30T08:30:30.901134+00:00 20000082.525672767311 12345678.899982919917 247345761.425651997328 1 60278.354535927 2023-11-30T08:30:31.904079+00:00 20000082.525271631777 12345678.899987349287 247345761.425255268812 1 60278.354547514 2023-11-30T08:30:32.905234+00:00 20000082.525542158633 12345678.899993866682 247345761.425532341003 1 60278.354559069 2023-11-30T08:30:33.903567+00:00 20000082.525697641075 12345678.900002526119 247345761.425696492195 1 60278.354570617 2023-11-30T08:30:34.901310+00:00 20000082.525564372540 12345678.899998335168 247345761.425559014082 1 60278.354582214 2023-11-30T08:30:35.903316+00:00 20000082.525530703366 12345678.900015171617 247345761.425542175770 1 60278.354593766 2023-11-30T08:30:36.901377+00:00 20000082.525756884366 12345678.899993998930 247345761.425747185946 1 60278.354605327 2023-11-30T08:30:37.900298+00:00 20000082.525531098247 12345678.899975383654 247345761.425502777100 1 60278.354616916 2023-11-30T08:30:38.901542+00:00 20000082.525368537754 12345678.899998420849 247345761.425363272429 1 60278.354628504 2023-11-30T08:30:39.902743+00:00 20000082.525944940746 12345678.899987781420 247345761.425929039717 1 60278.354640102 2023-11-30T08:30:40.904773+00:00 20000082.525740098208 12345678.899997377768 247345761.425733774900 1 60278.354651927 2023-11-30T08:30:41.926518+00:00 20000082.525370553136 12345678.899999480695 247345761.425366342068 1 60278.354663274 2023-11-30T08:30:42.906911+00:00 20000082.525606188923 12345678.900017527863 247345761.425620019436 1 60278.354674844 2023-11-30T08:30:43.906516+00:00 20000082.525723408908 12345678.899965543300 247345761.425685256720 1 60278.354686436 2023-11-30T08:30:44.908047+00:00 20000082.525546725839 12345678.900020428002 247345761.425563454628 1 60278.354697973 2023-11-30T08:30:45.904920+00:00 20000082.525508470833 12345678.900007858872 247345761.425512611866 1 60278.354709574 2023-11-30T08:30:46.907166+00:00 20000082.525619801134 12345678.900000425056 247345761.425616532564 1 60278.354721183 2023-11-30T08:30:47.910190+00:00 20000082.525308985263 12345678.899984054267 247345761.425289362669 1 60278.354732700 2023-11-30T08:30:48.905308+00:00 20000082.525665041059 12345678.900005439296 247345761.425666779280 1 60278.354744275 2023-11-30T08:30:49.905385+00:00 20000082.525491844863 12345678.899992885068 247345761.425481021404 1 60278.354755784 2023-11-30T08:30:50.899722+00:00 20000082.525556933135 12345678.899991570041 247345761.425544798374 1 60278.354767411 2023-11-30T08:30:51.904358+00:00 20000082.525346111506 12345678.899989414960 247345761.425331830978 1 60278.354779003 2023-11-30T08:30:52.905858+00:00 20000082.525652300566 12345678.899986041710 247345761.425634622574 1 60278.354790563 2023-11-30T08:30:53.904672+00:00 20000082.525789458305 12345678.900004774332 247345761.425790548325 1 60278.354802109 2023-11-30T08:30:54.902241+00:00 20000082.525432504714 12345678.899990992621 247345761.425419807434 1 60278.354813745 2023-11-30T08:30:55.907597+00:00 20000082.525678601116 12345678.899991601706 247345761.425666511059 1 60278.354825313 2023-11-30T08:30:56.907054+00:00 20000082.525523494929 12345678.899986155331 247345761.425505936146 1 60278.354836892 2023-11-30T08:30:57.907450+00:00 20000082.525651033968 12345678.899998787791 247345761.425646126270 1 60278.354848456 2023-11-30T08:30:58.906587+00:00 20000082.525398816913 12345678.900002639741 247345761.425397753716 1 60278.354860016 2023-11-30T08:30:59.905386+00:00 20000082.525675125420 12345678.899988876656 247345761.425660312176 1 60278.354871584 2023-11-30T08:31:00.904847+00:00 20000082.525724913925 12345678.899995975196 247345761.425717204809 1 60278.354883209 2023-11-30T08:31:01.909224+00:00 20000082.525479897857 12345678.899990810081 247345761.425467014313 1 60278.354894781 2023-11-30T08:31:02.909133+00:00 20000082.525657981634 12345678.899988189340 247345761.425642460585 1 60278.354906326 2023-11-30T08:31:03.906596+00:00 20000082.525723740458 12345678.899990053847 247345761.425710082054 1 60278.354917891 2023-11-30T08:31:04.905771+00:00 20000082.525664396584 12345678.900038620457 247345761.425699323416 1 60278.354929414 2023-11-30T08:31:05.901373+00:00 20000082.525737494230 12345678.900001363829 247345761.425735175610 1 60278.354940979 2023-11-30T08:31:06.900601+00:00 20000082.525434494019 12345678.900001915172 247345761.425432711840 1 60278.354952554 2023-11-30T08:31:07.900704+00:00 20000082.525690000504 12345678.900009399280 247345761.425695687532 1 60278.354964199 2023-11-30T08:31:08.906738+00:00 20000082.525531586260 12345678.900014914572 247345761.425542801619 1 60278.354975720 2023-11-30T08:31:09.902254+00:00 20000082.525634322315 12345678.900029735640 247345761.425660371780 1 60278.354987268 2023-11-30T08:31:10.899992+00:00 20000082.525651175529 12345678.899969145656 247345761.425616651773 1 60278.354998942 2023-11-30T08:31:11.908584+00:00 20000082.525373656303 12345678.900010624900 247345761.425380587578 1 60278.355010490 2023-11-30T08:31:12.906329+00:00 20000082.525402825326 12345678.899993386120 247345761.425392508507 1 60278.355022054 2023-11-30T08:31:13.905487+00:00 20000082.525619760156 12345678.899989407510 247345761.425605475903 1 60278.355033612 2023-11-30T08:31:14.904111+00:00 20000082.525493700057 12345678.899995421991 247345761.425485432148 1 60278.355045169 2023-11-30T08:31:15.902581+00:00 20000082.525635559112 12345678.899999285117 247345761.425631165504 1 60278.355056772 2023-11-30T08:31:16.905100+00:00 20000082.525878813118 12345678.900003496557 247345761.425878614187 1 60278.355068395 2023-11-30T08:31:17.909319+00:00 20000082.525504704565 12345678.900010153651 247345761.425511181355 1 60278.355079894 2023-11-30T08:31:18.902878+00:00 20000082.525506578386 12345678.899997729808 247345761.425500631332 1 60278.355091485 2023-11-30T08:31:19.904317+00:00 20000082.525730926543 12345678.900003975257 247345761.425731211901 1 60278.355103057 2023-11-30T08:31:20.904124+00:00 20000082.525734506547 12345678.899998666719 247345761.425729483366 1 60278.355114621 2023-11-30T08:31:21.903258+00:00 20000082.525570333004 12345678.899993268773 247345761.425559908152 1 60278.355126207 2023-11-30T08:31:22.904256+00:00 20000082.525486256927 12345678.899988064542 247345761.425470620394 1 60278.355137877 2023-11-30T08:31:23.912603+00:00 20000082.525799702853 12345678.899994840845 247345761.425790846348 1 60278.355149320 2023-11-30T08:31:24.901241+00:00 20000082.525522559881 12345678.899984927848 247345761.425503790379 1 60278.355160880 2023-11-30T08:31:25.900022+00:00 20000082.525598272681 12345678.900008421391 247345761.425602972507 1 60278.355172533 2023-11-30T08:31:26.906859+00:00 20000082.525649022311 12345678.900010574609 247345761.425655901432 1 60278.355184134 2023-11-30T08:31:27.909169+00:00 20000082.525633536279 12345678.899977812544 247345761.425607651472 1 60278.355195649 2023-11-30T08:31:28.904049+00:00 20000082.525439321995 12345678.900005238131 247345761.425440877676 1 60278.355207288 2023-11-30T08:31:29.909690+00:00 20000082.525396123528 12345678.900008518249 247345761.425400972366 1 60278.355218812 2023-11-30T08:31:30.905373+00:00 20000082.525606703013 12345678.899991422892 247345761.425594419241 1 60278.355230395 2023-11-30T08:31:31.906147+00:00 20000082.525653272867 12345678.899998823181 247345761.425648391247 1 60278.355241977 2023-11-30T08:31:32.906799+00:00 20000082.525410793722 12345678.899989129975 247345761.425396233797 1 60278.355253625 2023-11-30T08:31:33.913195+00:00 20000082.525498270988 12345678.899989102036 247345761.425483673811 1 60278.355265087 2023-11-30T08:31:34.903577+00:00 20000082.525589887053 12345678.900006229058 247345761.425592422485 1 60278.355276681 2023-11-30T08:31:35.905193+00:00 20000082.525675926358 12345678.899990787730 247345761.425663024187 1 60278.355288320 2023-11-30T08:31:36.910876+00:00 20000082.525594990700 12345678.899972980842 247345761.425564259291 1 60278.355299844 2023-11-30T08:31:37.906547+00:00 20000082.525629654527 12345678.900009794161 247345761.425635755062 1 60278.355311423 2023-11-30T08:31:38.906930+00:00 20000082.525435313582 12345678.899991923943 247345761.425423562527 1 60278.355322996 2023-11-30T08:31:39.906849+00:00 20000082.525587432086 12345678.899994114414 247345761.425577849150 1 60278.355334521 2023-11-30T08:31:40.902653+00:00 20000082.525884740055 12345678.900012917817 247345761.425893962383 1 60278.355346077 2023-11-30T08:31:41.901056+00:00 20000082.525686692446 12345678.900004336610 247345761.425687313080 1 60278.355357677 2023-11-30T08:31:42.903287+00:00 20000082.525560673326 12345678.899994384497 247345761.425551354885 1 60278.355369288 2023-11-30T08:31:43.906428+00:00 20000082.525430127978 12345678.899995913729 247345761.425422370434 1 60278.355380869 2023-11-30T08:31:44.907147+00:00 20000082.525565497577 12345678.899985425174 247345761.425547242165 1 60278.355392413 2023-11-30T08:31:45.904493+00:00 20000082.525620475411 12345678.900001991540 247345761.425618767738 1 60278.355404001 2023-11-30T08:31:46.905662+00:00 20000082.525581926107 12345678.899992644787 247345761.425570875406 1 60278.355415531 2023-11-30T08:31:47.901856+00:00 20000082.525693889707 12345678.899973575026 247345761.425663769245 1 60278.355427213 2023-11-30T08:31:48.911186+00:00 20000082.525688134134 12345678.899995768443 247345761.425680220127 1 60278.355438781 2023-11-30T08:31:49.910722+00:00 20000082.525527291000 12345678.899999331683 247345761.425522923470 1 60278.355450228 2023-11-30T08:31:50.899738+00:00 20000082.525681182742 12345678.900000210851 247345761.425677716732 1 60278.355461879 2023-11-30T08:31:51.906353+00:00 20000082.525859046727 12345678.900019174442 247345761.425874531269 1 60278.355473521 2023-11-30T08:31:52.912188+00:00 20000082.525524780154 12345678.899995945394 247345761.425517022610 1 60278.355485023 2023-11-30T08:31:53.905988+00:00 20000082.525423005223 12345678.899963771924 247345761.425383090973 1 60278.355496554 2023-11-30T08:31:54.902257+00:00 20000082.525687247515 12345678.899998478591 247345761.425682038069 1 60278.355508178 2023-11-30T08:31:55.906591+00:00 20000082.525802630931 12345678.899984605610 247345761.425783544779 1 60278.355519729 2023-11-30T08:31:56.904568+00:00 20000082.525518730283 12345678.900017291307 247345761.425532341003 1 60278.355531254 2023-11-30T08:31:57.900366+00:00 20000082.525333836675 12345678.899990506470 247345761.425320625305 1 60278.355542826 2023-11-30T08:31:58.900105+00:00 20000082.525596175343 12345678.899981701747 247345761.425574183464 1 60278.355554449 2023-11-30T08:31:59.904448+00:00 20000082.525747615844 12345678.900036808103 247345761.425780743361 1 60278.355566057 2023-11-30T08:32:00.907368+00:00 20000082.525707174093 12345678.899998478591 247345761.425701975822 1 60278.355578371 2023-11-30T08:32:01.971279+00:00 20000082.525613412261 12345678.899987673387 247345761.425597369671 1 60278.355589270 2023-11-30T08:32:02.912916+00:00 20000082.525633595884 12345678.900008643046 247345761.425638556480 1 60278.355600828 2023-11-30T08:32:03.911556+00:00 20000082.525765746832 12345678.900019787252 247345761.425781846046 1 60278.355612370 2023-11-30T08:32:04.908786+00:00 20000082.525507621467 12345678.899971168488 247345761.425475090742 1 60278.355623899 2023-11-30T08:32:05.904860+00:00 20000082.525561984628 12345678.900012550876 247345761.425570845604 1 60278.355635490 2023-11-30T08:32:06.906323+00:00 20000082.525338009000 12345678.899992911145 247345761.425327241421 1 60278.355647084 2023-11-30T08:32:07.908093+00:00 20000082.525478396565 12345678.900000007823 247345761.425474703312 1 60278.355658700 2023-11-30T08:32:08.911700+00:00 20000082.525430206209 12345678.899978192523 247345761.425404697657 1 60278.355670187 2023-11-30T08:32:09.904131+00:00 20000082.525871299207 12345678.899996588007 247345761.425864189863 1 60278.355681878 2023-11-30T08:32:10.914278+00:00 20000082.525370016694 12345678.899981558323 247345761.425347864628 1 60278.355693423 2023-11-30T08:32:11.911784+00:00 20000082.525589298457 12345678.900003787130 247345761.425589382648 1 60278.355704897 2023-11-30T08:32:12.903063+00:00 20000082.525660660118 12345678.900008995086 247345761.425665974617 1 60278.355716544 2023-11-30T08:32:13.909368+00:00 20000082.525552105159 12345678.899982694536 247345761.425531089306 1 60278.355728015 2023-11-30T08:32:14.900528+00:00 20000082.525554031134 12345678.899989215657 247345761.425539553165 1 60278.355739633 2023-11-30T08:32:15.904283+00:00 20000082.525587350130 12345678.900004407391 247345761.425588071346 1 60278.355751225 2023-11-30T08:32:16.905863+00:00 20000082.525428920984 12345678.899986905977 247345761.425412118435 1 60278.355762883 2023-11-30T08:32:17.913093+00:00 20000082.525741286576 12345678.900003377348 247345761.425740957260 1 60278.355774351 2023-11-30T08:32:18.903918+00:00 20000082.525622870773 12345678.899995915592 247345761.425615102053 1 60278.355785940 2023-11-30T08:32:19.905223+00:00 20000082.525692045689 12345678.900004621595 247345761.425692975521 1 60278.355797542 2023-11-30T08:32:20.907666+00:00 20000082.525551702827 12345678.899975074455 247345761.425523072481 1 60278.355809049 2023-11-30T08:32:21.901861+00:00 20000082.525631833822 12345678.900013810024 247345761.425641953945 1 60278.355820633 2023-11-30T08:32:22.902755+00:00 20000082.525700047612 12345678.899981748313 247345761.425678074360 1 60278.355832298 2023-11-30T08:32:23.910547+00:00 20000082.525480892509 12345678.899991678074 247345761.425468891859 1 60278.355843735 2023-11-30T08:32:24.898737+00:00 20000082.525859147310 12345678.900015402585 247345761.425870865583 1 60278.355855336 2023-11-30T08:32:25.901020+00:00 20000082.525664255023 12345678.900009779260 247345761.425670325756 1 60278.355866929 2023-11-30T08:32:26.902684+00:00 20000082.525441087782 12345678.899961329997 247345761.425398707390 1 60278.355878511 2023-11-30T08:32:27.903347+00:00 20000082.525517374277 12345678.900002187118 247345761.425515860319 1 60278.355890103 2023-11-30T08:32:28.904860+00:00 20000082.525739159435 12345678.900005353615 247345761.425740808249 1 60278.355901707 2023-11-30T08:32:29.907491+00:00 20000082.525570571423 12345678.900014756247 247345761.425581634045 1 60278.355913281 2023-11-30T08:32:30.907458+00:00 20000082.525800187141 12345678.899980373681 247345761.425776869059 1 60278.355924823 2023-11-30T08:32:31.904756+00:00 20000082.525488436222 12345678.900008048862 247345761.425492793322 1 60278.355936389 2023-11-30T08:32:32.903999+00:00 20000082.525841288269 12345678.900001203641 247345761.425838798285 1 60278.355948017 2023-11-30T08:32:33.908717+00:00 20000082.525479838252 12345678.899974137545 247345761.425450265408 1 60278.355959511 2023-11-30T08:32:34.901790+00:00 20000082.525492373854 12345678.900009019300 247345761.425497680902 1 60278.355971131 2023-11-30T08:32:35.905697+00:00 20000082.525694146752 12345678.899994036183 247345761.425684511662 1 60278.355982659 2023-11-30T08:32:36.901747+00:00 20000082.525467272848 12345678.900007175282 247345761.425470769405 1 60278.355994257 2023-11-30T08:32:37.903787+00:00 20000082.525564286858 12345678.900009123608 247345761.425569713116 1 60278.356005840 2023-11-30T08:32:38.904584+00:00 20000082.525553129613 12345678.899982877076 247345761.425532311201 1 60278.356017436 2023-11-30T08:32:39.906509+00:00 20000082.525497838855 12345678.899984093383 247345761.425478219986 1 60278.356028968 2023-11-30T08:32:40.902848+00:00 20000082.525635868311 12345678.899998528883 247345761.425630688667 1 60278.356040535 2023-11-30T08:32:41.902239+00:00 20000082.525424342602 12345678.900007724762 247345761.425428360701 1 60278.356052152 2023-11-30T08:32:42.905922+00:00 20000082.525677144527 12345678.900007111952 247345761.425680547953 1 60278.356063655 2023-11-30T08:32:43.899806+00:00 20000082.525761779398 12345678.899982122704 247345761.425740212202 1 60278.356075313 2023-11-30T08:32:44.907068+00:00 20000082.525710206479 12345678.899993749335 247345761.425700247288 1 60278.356086877 2023-11-30T08:32:45.906182+00:00 20000082.525636073202 12345678.900024624541 247345761.425657004118 1 60278.356098432 2023-11-30T08:32:46.904546+00:00 20000082.525484368205 12345678.899977270514 247345761.425457954407 1 60278.356109989 2023-11-30T08:32:47.903088+00:00 20000082.525365363806 12345678.899998035282 247345761.425359696150 1 60278.356121630 2023-11-30T08:32:48.908828+00:00 20000082.525644343346 12345678.900001641363 247345761.425642281771 1 60278.356133140 2023-11-30T08:32:49.903247+00:00 20000082.525660119951 12345678.900002438575 247345761.425658881664 1 60278.356144748 2023-11-30T08:32:50.906223+00:00 20000082.525565069169 12345678.899989560246 247345761.425550907850 1 60278.356156290 2023-11-30T08:32:51.903428+00:00 20000082.525727067143 12345678.899989612401 247345761.425712972879 1 60278.356167852 2023-11-30T08:32:52.902415+00:00 20000082.525315009058 12345678.900009404868 247345761.425320714712 1 60278.356179456 2023-11-30T08:32:53.904975+00:00 20000082.525695588440 12345678.899995515123 247345761.425687402487 1 60278.356191030 2023-11-30T08:32:54.904978+00:00 20000082.525724787265 12345678.899992372841 247345761.425713479519 1 60278.356202621 2023-11-30T08:32:55.906485+00:00 20000082.525827851146 12345678.899999286979 247345761.425823450089 1 60278.356214188 2023-11-30T08:32:56.905795+00:00 20000082.525337431580 12345678.899973960593 247345761.425307691097 1 60278.356225718 2023-11-30T08:32:57.902073+00:00 20000082.525626562536 12345678.900002770126 247345761.425625652075 1 60278.356237289 2023-11-30T08:32:58.901739+00:00 20000082.525750990957 12345678.900016633794 247345761.425763934851 1 60278.356248853 2023-11-30T08:32:59.900883+00:00 20000082.525624707341 12345678.899970708415 247345761.425591707230 1 60278.356260437 2023-11-30T08:33:00.901735+00:00 20000082.525462541729 12345678.899996610358 247345761.425455451012 1 60278.356272298 2023-11-30T08:33:01.926531+00:00 20000082.525630138814 12345678.900013575330 247345761.425640016794 1 60278.356283652 2023-11-30T08:33:02.907510+00:00 20000082.525537986308 12345678.899980222806 247345761.425514519215 1 60278.356295220 2023-11-30T08:33:03.906978+00:00 20000082.525530427694 12345678.899998025969 247345761.425524771214 1 60278.356306765 2023-11-30T08:33:04.904512+00:00 20000082.525809030980 12345678.900008790195 247345761.425814121962 1 60278.356318295 2023-11-30T08:33:05.900682+00:00 20000082.525585066527 12345678.899999268353 247345761.425580620766 1 60278.356329928 2023-11-30T08:33:06.905812+00:00 20000082.525625500828 12345678.899987019598 247345761.425608813763 1 60278.356341481 2023-11-30T08:33:07.903991+00:00 20000082.525423076004 12345678.900015478954 247345761.425434857607 1 60278.356353072 2023-11-30T08:33:08.905373+00:00 20000082.525574591011 12345678.899991618469 247345761.425562530756 1 60278.356364677 2023-11-30T08:33:09.908051+00:00 20000082.525702562183 12345678.899994237348 247345761.425693094730 1 60278.356376159 2023-11-30T08:33:10.900159+00:00 20000082.525540228933 12345678.900000127032 247345761.425536662340 1 60278.356387754 2023-11-30T08:33:11.901983+00:00 20000082.525751523674 12345678.900007635355 247345761.425755470991 1 60278.356399306 2023-11-30T08:33:12.900042+00:00 20000082.525576315820 12345678.899990024045 247345761.425562649965 1 60278.356410962 2023-11-30T08:33:13.907086+00:00 20000082.525727517903 12345678.899983804673 247345761.425707608461 1 60278.356422509 2023-11-30T08:33:14.904793+00:00 20000082.525594156235 12345678.899997752160 247345761.425588190556 1 60278.356434246 2023-11-30T08:33:15.918831+00:00 20000082.525532502681 12345678.899993181229 247345761.425521999598 1 60278.356445720 2023-11-30T08:33:16.910251+00:00 20000082.525489348918 12345678.900019679219 247345761.425505340099 1 60278.356457207 2023-11-30T08:33:17.902684+00:00 20000082.525785505772 12345678.900004746392 247345761.425786554813 1 60278.356468790 2023-11-30T08:33:18.903464+00:00 20000082.525276731700 12345678.899980574846 247345761.425253599882 1 60278.356480406 2023-11-30T08:33:19.907035+00:00 20000082.525713879615 12345678.899985946715 247345761.425696134567 1 60278.356491950 2023-11-30T08:33:20.904483+00:00 20000082.525468219072 12345678.899998988956 247345761.425463527441 1 60278.356503529 2023-11-30T08:33:21.904945+00:00 20000082.525699645281 12345678.899990420789 247345761.425686359406 1 60278.356515073 2023-11-30T08:33:22.902343+00:00 20000082.525739155710 12345678.899997333065 247345761.425732791424 1 60278.356526655 2023-11-30T08:33:23.903020+00:00 20000082.525547172874 12345678.899993969128 247345761.425537437201 1 60278.356538226 2023-11-30T08:33:24.902694+00:00 20000082.525894459337 12345678.900007611141 247345761.425898373127 1 60278.356549801 2023-11-30T08:33:25.902827+00:00 20000082.525337506086 12345678.899991806597 247345761.425325632095 1 60278.356561443 2023-11-30T08:33:26.908680+00:00 20000082.525556750596 12345678.899989550933 247345761.425542593002 1 60278.356573063 2023-11-30T08:33:27.912621+00:00 20000082.525740265846 12345678.900011494756 247345761.425748050213 1 60278.356584549 2023-11-30T08:33:28.905026+00:00 20000082.525433961302 12345678.900005349889 247345761.425435602665 1 60278.356596169 2023-11-30T08:33:29.908958+00:00 20000082.525627203286 12345678.899997118860 247345761.425620615482 1 60278.356607728 2023-11-30T08:33:30.907682+00:00 20000082.525727543980 12345678.900009151548 247345761.425733000040 1 60278.356619268 2023-11-30T08:33:31.904736+00:00 20000082.525702200830 12345678.899974474683 247345761.425672978163 1 60278.356630890 2023-11-30T08:33:32.908914+00:00 20000082.525480065495 12345678.899988552555 247345761.425464928150 1 60278.356642485 2023-11-30T08:33:33.910679+00:00 20000082.525584094226 12345678.899969205260 247345761.425549626350 1 60278.356654101 2023-11-30T08:33:34.914337+00:00 20000082.525697115809 12345678.900000983849 247345761.425694406033 1 60278.356665540 2023-11-30T08:33:35.902676+00:00 20000082.525622744113 12345678.900005791336 247345761.425624847412 1 60278.356677101 2023-11-30T08:33:36.901566+00:00 20000082.525393150747 12345678.899984354153 247345761.425373822451 1 60278.356688682 2023-11-30T08:33:37.902170+00:00 20000082.525615114719 12345678.899996614084 247345761.425608038902 1 60278.356700237 2023-11-30T08:33:38.900444+00:00 20000082.525511085987 12345678.899996099994 247345761.425503492355 1 60278.356711821 2023-11-30T08:33:39.901335+00:00 20000082.525610901415 12345678.900000873953 247345761.425608068705 1 60278.356723376 2023-11-30T08:33:40.899665+00:00 20000082.525710392743 12345678.900019362569 247345761.425726056099 1 60278.356734951 2023-11-30T08:33:41.899733+00:00 20000082.525623299181 12345678.900010446087 247345761.425630033016 1 60278.356746561 2023-11-30T08:33:42.902842+00:00 20000082.525556523353 12345678.899979965761 247345761.425532817841 1 60278.356758125 2023-11-30T08:33:43.901962+00:00 20000082.525361254811 12345678.899986721575 247345761.425344288349 1 60278.356769780 2023-11-30T08:33:44.909009+00:00 20000082.525503959507 12345678.899983411655 247345761.425483673811 1 60278.356781329 2023-11-30T08:33:45.906860+00:00 20000082.525452066213 12345678.899996446446 247345761.425444841385 1 60278.356792905 2023-11-30T08:33:46.906998+00:00 20000082.525498971343 12345678.900005079806 247345761.425500333309 1 60278.356804501 2023-11-30T08:33:47.908922+00:00 20000082.525555387139 12345678.899994393811 247345761.425546109676 1 60278.356815980 2023-11-30T08:33:48.900678+00:00 20000082.525622852147 12345678.900012006983 247345761.425631165504 1 60278.356827613 2023-11-30T08:33:49.905763+00:00 20000082.525861591101 12345678.899994485080 247345761.425852388144 1 60278.356839216 2023-11-30T08:33:50.908252+00:00 20000082.525571923703 12345678.899994688109 247345761.425562918186 1 60278.356850762 2023-11-30T08:33:51.905861+00:00 20000082.525469180197 12345678.899990955368 247345761.425456434488 1 60278.356862356 2023-11-30T08:33:52.907537+00:00 20000082.525679215789 12345678.900012454018 247345761.425687968731 1 60278.356873905 2023-11-30T08:33:53.905437+00:00 20000082.525747515261 12345678.899984812364 247345761.425728619099 1 60278.356885491 2023-11-30T08:33:54.906416+00:00 20000082.525576818734 12345678.899991080165 247345761.425564229488 1 60278.356897013 2023-11-30T08:33:55.901918+00:00 20000082.525412950665 12345678.899981757626 247345761.425391018391 1 60278.356908695 2023-11-30T08:33:56.911286+00:00 20000082.525747749954 12345678.899990906939 247345761.425734966993 1 60278.356920180 2023-11-30T08:33:57.903598+00:00 20000082.525435741991 12345678.900007242337 247345761.425439298153 1 60278.356931905 2023-11-30T08:33:58.916612+00:00 20000082.525559816509 12345678.899991421029 247345761.425547540188 1 60278.356943327 2023-11-30T08:33:59.903503+00:00 20000082.525640930980 12345678.899987455457 247345761.425624698400 1 60278.356954893 2023-11-30T08:34:00.902716+00:00 20000082.525651589036 12345678.900009470060 247345761.425657391548 1 60278.356966836 2023-11-30T08:34:01.934641+00:00 20000082.525650184602 12345678.900014098734 247345761.425660580397 1 60278.356978076 2023-11-30T08:34:02.905714+00:00 20000082.525490257889 12345678.899990677834 247345761.425477236509 1 60278.356989707 2023-11-30T08:34:03.910671+00:00 20000082.525599151850 12345678.899984763935 247345761.425580233335 1 60278.357001179 2023-11-30T08:34:04.901848+00:00 20000082.525444623083 12345678.899986959994 247345761.425427883863 1 60278.357012828 2023-11-30T08:34:05.908367+00:00 20000082.525496087968 12345678.899993933737 247345761.425486326218 1 60278.357024457 2023-11-30T08:34:06.913103+00:00 20000082.525590181351 12345678.899992458522 247345761.425578951836 1 60278.357035997 2023-11-30T08:34:07.910163+00:00 20000082.525640554726 12345678.899978028610 247345761.425614893436 1 60278.357047500 2023-11-30T08:34:08.903957+00:00 20000082.525631081313 12345678.899989524856 247345761.425616890192 1 60278.357059147 2023-11-30T08:34:09.910338+00:00 20000082.525707270950 12345678.900011589751 247345761.425715178251 1 60278.357070685 2023-11-30T08:34:10.907226+00:00 20000082.525603443384 12345678.899993054569 247345761.425592809916 1 60278.357082223 2023-11-30T08:34:11.904046+00:00 20000082.525585263968 12345678.900009438396 247345761.425591021776 1 60278.357093754 2023-11-30T08:34:12.900313+00:00 20000082.525684092194 12345678.899997603148 247345761.425677984953 1 60278.357105533 2023-11-30T08:34:13.918050+00:00 20000082.525487422943 12345678.899983670563 247345761.425467401743 1 60278.357116890 2023-11-30T08:34:14.899297+00:00 20000082.525534894317 12345678.900003837422 247345761.425535053015 1 60278.357128471 2023-11-30T08:34:15.899851+00:00 20000082.525756485760 12345678.899997811764 247345761.425750583410 1 60278.357140098 2023-11-30T08:34:16.904450+00:00 20000082.525511693209 12345678.900006867945 247345761.425514847040 1 60278.357151784 2023-11-30T08:34:17.914175+00:00 20000082.525639835745 12345678.899973731488 247345761.425609856844 1 60278.357163200 2023-11-30T08:34:18.900501+00:00 20000082.525616433471 12345678.899994157255 247345761.425606906414 1 60278.357174797 2023-11-30T08:34:19.902422+00:00 20000082.525510128587 12345678.899989932775 247345761.425496369600 1 60278.357186361 2023-11-30T08:34:20.901593+00:00 20000082.525697100908 12345678.899998199195 247345761.425691604614 1 60278.357197925 2023-11-30T08:34:21.900770+00:00 20000082.525454185903 12345678.900011032820 247345761.425461530685 1 60278.357209540 2023-11-30T08:34:22.904224+00:00 20000082.525619082153 12345678.900004142895 247345761.425619542599 1 60278.357221139 2023-11-30T08:34:23.906426+00:00 20000082.525672830641 12345678.899999892339 247345761.425669014454 1 60278.357232656 2023-11-30T08:34:24.901485+00:00 20000082.525506760925 12345678.900001531467 247345761.425504595041 1 60278.357244314 2023-11-30T08:34:25.908683+00:00 20000082.525631166995 12345678.899999272078 247345761.425626724958 1 60278.357255800 2023-11-30T08:34:26.901149+00:00 20000082.525493141264 12345678.900002367795 247345761.425491809845 1 60278.357267378 2023-11-30T08:34:27.901500+00:00 20000082.525601226836 12345678.899994250387 247345761.425591796637 1 60278.357278978 2023-11-30T08:34:28.903720+00:00 20000082.525530025363 12345678.899991355836 247345761.425517678261 1 60278.357290587 2023-11-30T08:34:29.906755+00:00 20000082.525764711201 12345678.900000125170 247345761.425761133432 1 60278.357302114 2023-11-30T08:34:30.902648+00:00 20000082.525683566928 12345678.899995991960 247345761.425675868988 1 60278.357313713 2023-11-30T08:34:31.904793+00:00 20000082.525652136654 12345678.900011267513 247345761.425659716129 1 60278.357325261 2023-11-30T08:34:32.902545+00:00 20000082.525503728539 12345678.900007670745 247345761.425507694483 1 60278.357336846 2023-11-30T08:34:33.903533+00:00 20000082.525768902153 12345678.899985639378 247345761.425750851631 1 60278.357348406 2023-11-30T08:34:34.902258+00:00 20000082.525541119277 12345678.899999495596 247345761.425536930561 1 60278.357360035 2023-11-30T08:34:35.907032+00:00 20000082.525557577610 12345678.899989102036 247345761.425542980433 1 60278.357371544 2023-11-30T08:34:36.901450+00:00 20000082.525595840067 12345678.899998767301 247345761.425590902567 1 60278.357383155 2023-11-30T08:34:37.904607+00:00 20000082.525597866625 12345678.899985102937 247345761.425579279661 1 60278.357394711 2023-11-30T08:34:38.903014+00:00 20000082.525533042848 12345678.899978302419 247345761.425507664680 1 60278.357406306 2023-11-30T08:34:39.904865+00:00 20000082.525510061532 12345678.900010328740 247345761.425516694784 1 60278.357417901 2023-11-30T08:34:40.906657+00:00 20000082.525722648948 12345678.899986587465 247345761.425705552101 1 60278.357429436 2023-11-30T08:34:41.903257+00:00 20000082.525578141212 12345678.899985782802 247345761.425560235977 1 60278.357441001 2023-11-30T08:34:42.902472+00:00 20000082.525563847274 12345678.899990929291 247345761.425551056862 1 60278.357452703 2023-11-30T08:34:43.913557+00:00 20000082.525618150830 12345678.900005891919 247345761.425620317459 1 60278.357464234 2023-11-30T08:34:44.909856+00:00 20000082.525731544942 12345678.899994667619 247345761.425722509623 1 60278.357475741 2023-11-30T08:34:45.904029+00:00 20000082.525340911001 12345678.900010451674 247345761.425347685814 1 60278.357487267 2023-11-30T08:34:46.899837+00:00 20000082.525720823556 12345678.899992028251 247345761.425709158182 1 60278.357498934 2023-11-30T08:34:47.907881+00:00 20000082.525456264615 12345678.899991128594 247345761.425443708897 1 60278.357510511 2023-11-30T08:34:48.908111+00:00 20000082.525504074991 12345678.899987209588 247345761.425487607718 1 60278.357522079 2023-11-30T08:34:49.907654+00:00 20000082.525638427585 12345678.899983545765 247345761.425618290901 1 60278.357533660 2023-11-30T08:34:50.908196+00:00 20000082.525408051908 12345678.899982657284 247345761.425387024879 1 60278.357545208 2023-11-30T08:34:51.905994+00:00 20000082.525810677558 12345678.900000346825 247345761.425807327032 1 60278.357556853 2023-11-30T08:34:52.912062+00:00 20000082.525671422482 12345678.899988271296 247345761.425655990839 1 60278.357568382 2023-11-30T08:34:53.908249+00:00 20000082.525357674807 12345678.900000562891 247345761.425354540348 1 60278.357579895 2023-11-30T08:34:54.902963+00:00 20000082.525475408882 12345678.900012867525 247345761.425484597683 1 60278.357591556 2023-11-30T08:34:55.910425+00:00 20000082.525746319443 12345678.899993425235 247345761.425736039877 1 60278.357603070 2023-11-30T08:34:56.905281+00:00 20000082.525337394327 12345678.899991689250 247345761.425325393677 1 60278.357614649 2023-11-30T08:34:57.905690+00:00 20000082.525865409523 12345678.899990340695 247345761.425852060318 1 60278.357626188 2023-11-30T08:34:58.902621+00:00 20000082.525712147355 12345678.899997625500 247345761.425706088543 1 60278.357637765 2023-11-30T08:34:59.902882+00:00 20000082.525591850281 12345678.899999603629 247345761.425587773323 1 60278.357649569 2023-11-30T08:35:00.922780+00:00 20000082.525623392314 12345678.900005647913 247345761.425625324249 1 60278.357660963 2023-11-30T08:35:01.907195+00:00 20000082.525596618652 12345678.899984786287 247345761.425577700138 1 60278.357673110 2023-11-30T08:35:02.956667+00:00 20000082.525414258242 12345678.899985250086 247345761.425395816565 1 60278.357684157 2023-11-30T08:35:03.911147+00:00 20000082.525753390044 12345678.899978023022 247345761.425727695227 1 60278.357695661 2023-11-30T08:35:04.905122+00:00 20000082.525383435190 12345678.900005964562 247345761.425385713577 1 60278.357707261 2023-11-30T08:35:05.907367+00:00 20000082.525608729571 12345678.900020571426 247345761.425625592470 1 60278.357718823 2023-11-30T08:35:06.906276+00:00 20000082.525621712208 12345678.899997241795 247345761.425615251064 1 60278.357730443 2023-11-30T08:35:07.910274+00:00 20000082.525883581489 12345678.900010872632 247345761.425890773535 1 60278.357741913 2023-11-30T08:35:08.901295+00:00 20000082.525429721922 12345678.900000272319 247345761.425426304340 1 60278.357753542 2023-11-30T08:35:09.906068+00:00 20000082.525607142597 12345678.899983972311 247345761.425587415695 1 60278.357765102 2023-11-30T08:35:10.904804+00:00 20000082.525400888175 12345678.899993279949 247345761.425390452147 1 60278.357776673 2023-11-30T08:35:11.904523+00:00 20000082.525512546301 12345678.899973733351 247345761.425482571125 1 60278.357788210 2023-11-30T08:35:12.901363+00:00 20000082.525664310902 12345678.900010081008 247345761.425670683384 1 60278.357799839 2023-11-30T08:35:13.906076+00:00 20000082.525534875691 12345678.899977054447 247345761.425508230925 1 60278.357811361 2023-11-30T08:35:14.901589+00:00 20000082.525714650750 12345678.900033514947 247345761.425744473934 1 60278.357822943 2023-11-30T08:35:15.902333+00:00 20000082.525559797883 12345678.899973329157 247345761.425529420376 1 60278.357834588 2023-11-30T08:35:16.908410+00:00 20000082.525559898466 12345678.899991998449 247345761.425548195839 1 60278.357846144 2023-11-30T08:35:17.906801+00:00 20000082.525712739676 12345678.900022527203 247345761.425731569529 1 60278.357857671 2023-11-30T08:35:18.902756+00:00 20000082.525847159326 12345678.899975910783 247345761.425819367170 1 60278.357869308 2023-11-30T08:35:19.908195+00:00 20000082.525559354573 12345678.900001687929 247345761.425557345152 1 60278.357880811 2023-11-30T08:35:20.902062+00:00 20000082.525658279657 12345678.900011368096 247345761.425665944815 1 60278.357892455 2023-11-30T08:35:21.908119+00:00 20000082.525514967740 12345678.899976829067 247345761.425488084555 1 60278.357904004 2023-11-30T08:35:22.905969+00:00 20000082.525669086725 12345678.899992000312 247345761.425657391548 1 60278.357915557 2023-11-30T08:35:23.904076+00:00 20000082.525687940419 12345678.899974167347 247345761.425658404827 1 60278.357927087 2023-11-30T08:35:24.900299+00:00 20000082.525685667992 12345678.900020534173 247345761.425702512264 1 60278.357938695 2023-11-30T08:35:25.903213+00:00 20000082.525513485074 12345678.899985687807 247345761.425495505333 1 60278.357950293 2023-11-30T08:35:26.905370+00:00 20000082.525745864958 12345678.900005472824 247345761.425747632980 1 60278.357961806 2023-11-30T08:35:27.900023+00:00 20000082.525560416281 12345678.900006176904 247345761.425562888384 1 60278.357973403 2023-11-30T08:35:28.902016+00:00 20000082.525561615825 12345678.900013750419 247345761.425571680069 1 60278.357985009 2023-11-30T08:35:29.904742+00:00 20000082.525803733617 12345678.900002798066 247345761.425802856684 1 60278.357996506 2023-11-30T08:35:30.898112+00:00 20000082.525632143021 12345678.899979235604 247345761.425607681274 1 60278.358008133 2023-11-30T08:35:31.902658+00:00 20000082.525514516979 12345678.899988051504 247345761.425498872995 1 60278.358019700 2023-11-30T08:35:32.902114+00:00 20000082.525574322790 12345678.899993358180 247345761.425563991070 1 60278.358031253 2023-11-30T08:35:33.900276+00:00 20000082.525650672615 12345678.900018772110 247345761.425665766001 1 60278.358042854 2023-11-30T08:35:34.902628+00:00 20000082.525427307934 12345678.899965662509 247345761.425389289856 1 60278.358054426 2023-11-30T08:35:35.902380+00:00 20000082.525654297322 12345678.900004057214 247345761.425654649734 1 60278.358066035 2023-11-30T08:35:36.905390+00:00 20000082.525588385761 12345678.899994499981 247345761.425579190254 1 60278.358077578 2023-11-30T08:35:37.902713+00:00 20000082.525762155652 12345678.900001497939 247345761.425759971142 1 60278.358089158 2023-11-30T08:35:38.903269+00:00 20000082.525830324739 12345678.900007406250 247345761.425834029913 1 60278.358100700 2023-11-30T08:35:39.900487+00:00 20000082.525512903929 12345678.900004358962 247345761.425513565540 1 60278.358112353 2023-11-30T08:35:40.907309+00:00 20000082.525486070663 12345678.899989306927 247345761.425471693277 1 60278.358123964 2023-11-30T08:35:41.910514+00:00 20000082.525736443698 12345678.899994514883 247345761.425727277994 1 60278.358135487 2023-11-30T08:35:42.906121+00:00 20000082.525573503226 12345678.900007613003 247345761.425577402115 1 60278.358147076 2023-11-30T08:35:43.907351+00:00 20000082.525679286569 12345678.899971185252 247345761.425646781921 1 60278.358158639 2023-11-30T08:35:44.906432+00:00 20000082.525508500636 12345678.900003567338 247345761.425508350134 1 60278.358170211 2023-11-30T08:35:45.906246+00:00 20000082.525826577097 12345678.899988390505 247345761.425811260939 1 60278.358181800 2023-11-30T08:35:46.907545+00:00 20000082.525529507548 12345678.899992140010 247345761.425517946482 1 60278.358193358 2023-11-30T08:35:47.906120+00:00 20000082.525498230010 12345678.899989994243 247345761.425484538078 1 60278.358204956 2023-11-30T08:35:48.908190+00:00 20000082.525557249784 12345678.900002410635 247345761.425555974245 1 60278.358216490 2023-11-30T08:35:49.904746+00:00 20000082.525644965470 12345678.899993009865 247345761.425634264946 1 60278.358228027 2023-11-30T08:35:50.901531+00:00 20000082.525685939938 12345678.899994257838 247345761.425676494837 1 60278.358239609 2023-11-30T08:35:51.902237+00:00 20000082.525662727654 12345678.900007020682 247345761.425666034222 1 60278.358251228 2023-11-30T08:35:52.906130+00:00 20000082.525689877570 12345678.899999639019 247345761.425685822964 1 60278.358262791 2023-11-30T08:35:53.905128+00:00 20000082.525337044150 12345678.899993725121 247345761.425327062607 1 60278.358274387 2023-11-30T08:35:54.907043+00:00 20000082.525797761977 12345678.899994831532 247345761.425788879395 1 60278.358285908 2023-11-30T08:35:55.902415+00:00 20000082.525519389659 12345678.900009991601 247345761.425525695086 1 60278.358297525 2023-11-30T08:35:56.906138+00:00 20000082.525439355522 12345678.899950945750 247345761.425386607647 1 60278.358309226 2023-11-30T08:35:57.917113+00:00 20000082.525389596820 12345678.899985391647 247345761.425371289253 1 60278.358320629 2023-11-30T08:35:58.902313+00:00 20000082.525630332530 12345678.899991825223 247345761.425618439913 1 60278.358332177 2023-11-30T08:35:59.900115+00:00 20000082.525598373264 12345678.900003232062 247345761.425597906113 1 60278.358343774 2023-11-30T08:36:00.902127+00:00 20000082.525573991239 12345678.900024753064 247345761.425595045090 1 60278.358355992 2023-11-30T08:36:01.957742+00:00 20000082.525710511953 12345678.899996196851 247345761.425703018904 1 60278.358367017 2023-11-30T08:36:02.910289+00:00 20000082.525736104697 12345678.899989813566 247345761.425722211599 1 60278.358378617 2023-11-30T08:36:03.912531+00:00 20000082.525425519794 12345678.900005901232 247345761.425427734852 1 60278.358390125 2023-11-30T08:36:04.906775+00:00 20000082.525533195585 12345678.899981824681 247345761.425511330366 1 60278.358401664 2023-11-30T08:36:05.903773+00:00 20000082.525490440428 12345678.899993333966 247345761.425480067730 1 60278.358413309 2023-11-30T08:36:06.909918+00:00 20000082.525533419102 12345678.899996375665 247345761.425526082516 1 60278.358424837 2023-11-30T08:36:07.905932+00:00 20000082.525616277009 12345678.900008430704 247345761.425621032715 1 60278.358436417 2023-11-30T08:36:08.906419+00:00 20000082.525790352374 12345678.899980163202 247345761.425766825676 1 60278.358448043 2023-11-30T08:36:09.910886+00:00 20000082.525747004896 12345678.900020685047 247345761.425763994455 1 60278.358459690 2023-11-30T08:36:10.917202+00:00 20000082.525460477918 12345678.899992035702 247345761.425448834896 1 60278.358471288 2023-11-30T08:36:11.919286+00:00 20000082.525565739721 12345678.900011802092 247345761.425573855639 1 60278.358482731 2023-11-30T08:36:12.907928+00:00 20000082.525638572872 12345678.900017531589 247345761.425652414560 1 60278.358494366 2023-11-30T08:36:13.913218+00:00 20000082.525635890663 12345678.899990806356 247345761.425622999668 1 60278.358505795 2023-11-30T08:36:14.900675+00:00 20000082.525590509176 12345678.899998301640 247345761.425585120916 1 60278.358517419 2023-11-30T08:36:15.905000+00:00 20000082.525489237159 12345678.899993499741 247345761.425479054451 1 60278.358529042 2023-11-30T08:36:16.909289+00:00 20000082.525714565068 12345678.899991478771 247345761.425702363253 1 60278.358540740 2023-11-30T08:36:17.919967+00:00 20000082.525477409363 12345678.900001326576 247345761.425475031137 1 60278.358552122 2023-11-30T08:36:18.903328+00:00 20000082.525734439492 12345678.900001373142 247345761.425732135773 1 60278.358563684 2023-11-30T08:36:19.902318+00:00 20000082.525728896260 12345678.899991642684 247345761.425716817379 1 60278.358575301 2023-11-30T08:36:20.906008+00:00 20000082.525632254779 12345678.900011789054 247345761.425640344620 1 60278.358586909 2023-11-30T08:36:21.908928+00:00 20000082.525589004159 12345678.899998033419 247345761.425583362579 1 60278.358598502 2023-11-30T08:36:22.910567+00:00 20000082.525217469782 12345678.899995949119 247345761.425209730864 1 60278.358610017 2023-11-30T08:36:23.905449+00:00 20000082.525576312095 12345678.900003790855 247345761.425576418638 1 60278.358621572 2023-11-30T08:36:24.903787+00:00 20000082.525490265340 12345678.900006195530 247345761.425492763519 1 60278.358633220 2023-11-30T08:36:25.910236+00:00 20000082.525794193149 12345678.899998826906 247345761.425789296627 1 60278.358644689 2023-11-30T08:36:26.901097+00:00 20000082.525306679308 12345678.899990543723 247345761.425293534994 1 60278.358656276 2023-11-30T08:36:27.902246+00:00 20000082.525625102222 12345678.899993274361 247345761.425614684820 1 60278.358667829 2023-11-30T08:36:28.900454+00:00 20000082.525677960366 12345678.899988701567 247345761.425662964582 1 60278.358679435 2023-11-30T08:36:29.903150+00:00 20000082.525323234499 12345678.899988597259 247345761.425308138132 1 60278.358691076 2023-11-30T08:36:30.908957+00:00 20000082.526031337678 12345678.900012085214 247345761.426039725542 1 60278.358702593 2023-11-30T08:36:31.904091+00:00 20000082.525561772287 12345678.900004293770 247345761.425562381744 1 60278.358714183 2023-11-30T08:36:32.905448+00:00 20000082.525410294533 12345678.900009738281 247345761.425416350365 1 60278.358725757 2023-11-30T08:36:33.905405+00:00 20000082.525597885251 12345678.900010541081 247345761.425604701042 1 60278.358737308 2023-11-30T08:36:34.903397+00:00 20000082.525466419756 12345678.899981679395 247345761.425444394350 1 60278.358748877 2023-11-30T08:36:35.903018+00:00 20000082.525786988437 12345678.900015195832 247345761.425798505545 1 60278.358760464 2023-11-30T08:36:36.904143+00:00 20000082.525666080415 12345678.900004744530 247345761.425667136908 1 60278.358772003 2023-11-30T08:36:37.901024+00:00 20000082.525523405522 12345678.899999130517 247345761.425518840551 1 60278.358783621 2023-11-30T08:36:38.904885+00:00 20000082.525681599975 12345678.899991683662 247345761.425669610500 1 60278.358795252 2023-11-30T08:36:39.909756+00:00 20000082.525688197464 12345678.900006664917 247345761.425691157579 1 60278.358806874 2023-11-30T08:36:40.913895+00:00 20000082.525466542691 12345678.900015978143 247345761.425478816032 1 60278.358818427 2023-11-30T08:36:41.912111+00:00 20000082.525677308440 12345678.900005238131 247345761.425678849220 1 60278.358829965 2023-11-30T08:36:42.909001+00:00 20000082.525702942163 12345678.900002969429 247345761.425702214241 1 60278.358841742 2023-11-30T08:36:43.926567+00:00 20000082.525555606931 12345678.899987723678 247345761.425539642572 1 60278.358853060 2023-11-30T08:36:44.904423+00:00 20000082.525714393705 12345678.899991430342 247345761.425702124834 1 60278.358864645 2023-11-30T08:36:45.905345+00:00 20000082.525615159422 12345678.900019798428 247345761.425631254911 1 60278.358876333 2023-11-30T08:36:46.915120+00:00 20000082.525497410446 12345678.899976244196 247345761.425469964743 1 60278.358887863 2023-11-30T08:36:47.911348+00:00 20000082.525853764266 12345678.899998072535 247345761.425848126411 1 60278.358899419 2023-11-30T08:36:48.909782+00:00 20000082.525347568095 12345678.899988735095 247345761.425332605839 1 60278.358910911 2023-11-30T08:36:49.902737+00:00 20000082.525501549244 12345678.899984285235 247345761.425482153893 1 60278.358922460 2023-11-30T08:36:50.900541+00:00 20000082.525533340871 12345678.899981591851 247345761.425511240959 1 60278.358934059 2023-11-30T08:36:51.902674+00:00 20000082.525632776320 12345678.899999214336 247345761.425628274679 1 60278.358945633 2023-11-30T08:36:52.902665+00:00 20000082.525515191257 12345678.899991994724 247345761.425503492355 1 60278.358957244 2023-11-30T08:36:53.905841+00:00 20000082.525420110673 12345678.899992225692 247345761.425408631563 1 60278.358968794 2023-11-30T08:36:54.903818+00:00 20000082.525704879314 12345678.900020616129 247345761.425721824169 1 60278.358980366 2023-11-30T08:36:55.903626+00:00 20000082.525717776269 12345678.900010934100 247345761.425725013018 1 60278.358992002 2023-11-30T08:36:56.909017+00:00 20000082.525531224906 12345678.899998579174 247345761.425526112318 1 60278.359003521 2023-11-30T08:36:57.904159+00:00 20000082.525555834174 12345678.899996606633 247345761.425548732281 1 60278.359015075 2023-11-30T08:36:58.902474+00:00 20000082.525458868593 12345678.900021659210 247345761.425476849079 1 60278.359026812 2023-11-30T08:36:59.916574+00:00 20000082.525662962347 12345678.899981023744 247345761.425640285015 1 60278.359038288 2023-11-30T08:37:00.908102+00:00 20000082.525652568787 12345678.899987595156 247345761.425636470318 1 60278.359049962 2023-11-30T08:37:01.916722+00:00 20000082.525632005185 12345678.900002805516 247345761.425631105900 1 60278.359061424 2023-11-30T08:37:02.907052+00:00 20000082.525540929288 12345678.899990249425 247345761.425527483225 1 60278.359072956 2023-11-30T08:37:03.903400+00:00 20000082.525680024177 12345678.899985913187 247345761.425662249327 1 60278.359084531 2023-11-30T08:37:04.903467+00:00 20000082.525640055537 12345678.899997858331 247345761.425634205341 1 60278.359096125 2023-11-30T08:37:05.905190+00:00 20000082.525542113930 12345678.900001868606 247345761.425540298223 1 60278.359107667 2023-11-30T08:37:06.902441+00:00 20000082.525420315564 12345678.899983873591 247345761.425400495529 1 60278.359119202 2023-11-30T08:37:07.899027+00:00 20000082.525646980852 12345678.900005605072 247345761.425648897886 1 60278.359130824 2023-11-30T08:37:08.903219+00:00 20000082.525384556502 12345678.899990562350 247345761.425371408463 1 60278.359142441 2023-11-30T08:37:09.906903+00:00 20000082.525797057897 12345678.900005336851 247345761.425798714161 1 60278.359153967 2023-11-30T08:37:10.902735+00:00 20000082.525712411851 12345678.899991285056 247345761.425699979067 1 60278.359165589 2023-11-30T08:37:11.906885+00:00 20000082.525449175388 12345678.899994311854 247345761.425439804792 1 60278.359177140 2023-11-30T08:37:12.904837+00:00 20000082.525968059897 12345678.899983501062 247345761.425947844982 1 60278.359188699 2023-11-30T08:37:13.903563+00:00 20000082.525300297886 12345678.899993252009 247345761.425289839506 1 60278.359200315 2023-11-30T08:37:14.907186+00:00 20000082.525652024895 12345678.899995148182 247345761.425643473864 1 60278.359211881 2023-11-30T08:37:15.906479+00:00 20000082.525497041643 12345678.900006772950 247345761.425500124693 1 60278.359223406 2023-11-30T08:37:16.902239+00:00 20000082.525510590523 12345678.900005944073 247345761.425512820482 1 60278.359235038 2023-11-30T08:37:17.907310+00:00 20000082.525676850230 12345678.899999339134 247345761.425672501326 1 60278.359246544 2023-11-30T08:37:18.901368+00:00 20000082.525652725250 12345678.899983907118 247345761.425632953644 1 60278.359258202 2023-11-30T08:37:19.908661+00:00 20000082.525494672358 12345678.900006163865 247345761.425497144461 1 60278.359269756 2023-11-30T08:37:20.906928+00:00 20000082.525296479464 12345678.899981528521 247345761.425274312496 1 60278.359281289 2023-11-30T08:37:21.903402+00:00 20000082.525832921267 12345678.900000924245 247345761.425830155611 1 60278.359292827 2023-11-30T08:37:22.900207+00:00 20000082.525666851550 12345678.899988891557 247345761.425652056932 1 60278.359304450 2023-11-30T08:37:23.904436+00:00 20000082.525301799178 12345678.899999834597 247345761.425297915936 1 60278.359315981 2023-11-30T08:37:24.900737+00:00 20000082.525643609464 12345678.900004755706 247345761.425644665956 1 60278.359327628 2023-11-30T08:37:25.907081+00:00 20000082.525726635009 12345678.899983804673 247345761.425706744194 1 60278.359339141 2023-11-30T08:37:26.901809+00:00 20000082.525703106076 12345678.900003589690 247345761.425702989101 1 60278.359350706 2023-11-30T08:37:27.900950+00:00 20000082.525512777269 12345678.900009080768 247345761.425518184900 1 60278.359362314 2023-11-30T08:37:28.903974+00:00 20000082.525673191994 12345678.899990448728 247345761.425659924746 1 60278.359373843 2023-11-30T08:37:29.900031+00:00 20000082.525544568896 12345678.900027371943 247345761.425568223000 1 60278.359385507 2023-11-30T08:37:30.907825+00:00 20000082.525585893542 12345678.900008644909 247345761.425590842962 1 60278.359396996 2023-11-30T08:37:31.900461+00:00 20000082.525607034564 12345678.899994289503 247345761.425597608089 1 60278.359408548 2023-11-30T08:37:32.898504+00:00 20000082.525475714356 12345678.900001863018 247345761.425473868847 1 60278.359420184 2023-11-30T08:37:33.903887+00:00 20000082.525694742799 12345678.900015611202 247345761.425706684589 1 60278.359431808 2023-11-30T08:37:34.908235+00:00 20000082.525653656572 12345678.899987051263 247345761.425637006760 1 60278.359443353 2023-11-30T08:37:35.905644+00:00 20000082.525604043156 12345678.900011328980 247345761.425611674786 1 60278.359454870 2023-11-30T08:37:36.900811+00:00 20000082.525646179914 12345678.899994153529 247345761.425636649132 1 60278.359466518 2023-11-30T08:37:37.907130+00:00 20000082.525406610221 12345678.899989465252 247345761.425392359495 1 60278.359478079 2023-11-30T08:37:38.906023+00:00 20000082.525717347860 12345678.900009369478 247345761.425723016262 1 60278.359489710 2023-11-30T08:37:39.910907+00:00 20000082.525800645351 12345678.900014720857 247345761.425811678171 1 60278.359501166 2023-11-30T08:37:40.900733+00:00 20000082.525630366057 12345678.899988764897 247345761.425615429878 1 60278.359512734 2023-11-30T08:37:41.900212+00:00 20000082.525474302471 12345678.899992769584 247345761.425463378429 1 60278.359524324 2023-11-30T08:37:42.901548+00:00 20000082.525541879237 12345678.899978863075 247345761.425517052412 1 60278.359536002 2023-11-30T08:37:43.910596+00:00 20000082.525416925550 12345678.900006970391 247345761.425420224667 1 60278.359547523 2023-11-30T08:37:44.905998+00:00 20000082.525587774813 12345678.900020280853 247345761.425604343414 1 60278.359559124 2023-11-30T08:37:45.908366+00:00 20000082.525600198656 12345678.900006530806 247345761.425603032112 1 60278.359570671 2023-11-30T08:37:46.905985+00:00 20000082.525530062616 12345678.899990575388 247345761.425516963005 1 60278.359582275 2023-11-30T08:37:47.908587+00:00 20000082.525626946241 12345678.900009142235 247345761.425632417202 1 60278.359593833 2023-11-30T08:37:48.907197+00:00 20000082.525458008051 12345678.900003319606 247345761.425457626581 1 60278.359605395 2023-11-30T08:37:49.906141+00:00 20000082.525479670614 12345678.900000995025 247345761.425476968288 1 60278.359616946 2023-11-30T08:37:50.904183+00:00 20000082.525680512190 12345678.900002161041 247345761.425678968430 1 60278.359628515 2023-11-30T08:37:51.903677+00:00 20000082.525719985366 12345678.900001171976 247345761.425717473030 1 60278.359640094 2023-11-30T08:37:52.904101+00:00 20000082.525830585510 12345678.899995498359 247345761.425822407007 1 60278.359651662 2023-11-30T08:37:53.903601+00:00 20000082.525439076126 12345678.899994010106 247345761.425429403782 1 60278.359663245 2023-11-30T08:37:54.904394+00:00 20000082.525558773428 12345678.899989418685 247345761.425544500351 1 60278.359674773 2023-11-30T08:37:55.900362+00:00 20000082.525722593069 12345678.899989258498 247345761.425708144903 1 60278.359686412 2023-11-30T08:37:56.906014+00:00 20000082.525554277003 12345678.899996191263 247345761.425546765327 1 60278.359697990 2023-11-30T08:37:57.906352+00:00 20000082.525774478912 12345678.900003062561 247345761.425773859024 1 60278.359709555 2023-11-30T08:37:58.905523+00:00 20000082.525514826179 12345678.899996565655 247345761.425507724285 1 60278.359721114 2023-11-30T08:37:59.904281+00:00 20000082.525588363409 12345678.899997824803 247345761.425582498312 1 60278.359732723 2023-11-30T08:38:00.907305+00:00 20000082.525494262576 12345678.899989385158 247345761.425479948521 1 60278.359744302 2023-11-30T08:38:01.907744+00:00 20000082.525477252901 12345678.900006113574 247345761.425479680300 1 60278.359755901 2023-11-30T08:38:02.909839+00:00 20000082.525694780052 12345678.900011422113 247345761.425702512264 1 60278.359767424 2023-11-30T08:38:03.905463+00:00 20000082.525687262416 12345678.899992333725 247345761.425675928593 1 60278.359779000 2023-11-30T08:38:04.905598+00:00 20000082.525800678879 12345678.900001518428 247345761.425798505545 1 60278.359790503 2023-11-30T08:38:05.899442+00:00 20000082.525404643267 12345678.899982709438 247345761.425383657217 1 60278.359802161 2023-11-30T08:38:06.906742+00:00 20000082.525800202042 12345678.899985941127 247345761.425782442093 1 60278.359813741 2023-11-30T08:38:07.907277+00:00 20000082.525403983891 12345678.899983691052 247345761.425383985043 1 60278.359825311 2023-11-30T08:38:08.906849+00:00 20000082.525504678488 12345678.900008825585 247345761.425509810448 1 60278.359837024 2023-11-30T08:38:09.918897+00:00 20000082.525708992034 12345678.900021547452 247345761.425726860762 1 60278.359848467 2023-11-30T08:38:10.907554+00:00 20000082.525736689568 12345678.899991257116 247345761.425724238157 1 60278.359860001 2023-11-30T08:38:11.904063+00:00 20000082.525597069412 12345678.899983106181 247345761.425576478243 1 60278.359871532 2023-11-30T08:38:12.900356+00:00 20000082.525641754270 12345678.899991432205 247345761.425629496574 1 60278.359883198 2023-11-30T08:38:13.908277+00:00 20000082.525521278381 12345678.900019751862 247345761.425537347794 1 60278.359894725 2023-11-30T08:38:14.904200+00:00 20000082.525751277804 12345678.899987827986 247345761.425735414028 1 60278.359906268 2023-11-30T08:38:15.901558+00:00 20000082.525535594672 12345678.899986147881 247345761.425518035889 1 60278.359917813 2023-11-30T08:38:16.899070+00:00 20000082.525543898344 12345678.899995548651 247345761.425535738468 1 60278.359929398 2023-11-30T08:38:17.899989+00:00 20000082.525612264872 12345678.899994319305 247345761.425602883101 1 60278.359940979 2023-11-30T08:38:18.900578+00:00 20000082.525640673935 12345678.900000166148 247345761.425637125969 1 60278.359952601 2023-11-30T08:38:19.904745+00:00 20000082.525628525764 12345678.899989720434 247345761.425614565611 1 60278.359964181 2023-11-30T08:38:20.905266+00:00 20000082.525545451790 12345678.900008605793 247345761.425550371408 1 60278.359975743 2023-11-30T08:38:21.904173+00:00 20000082.525436270982 12345678.899961780757 247345761.425394356251 1 60278.359987414 2023-11-30T08:38:22.912631+00:00 20000082.525835212320 12345678.899995293468 247345761.425826817751 1 60278.359998905 2023-11-30T08:38:23.905411+00:00 20000082.525855239481 12345678.899992864579 247345761.425844401121 1 60278.360010516 2023-11-30T08:38:24.908566+00:00 20000082.525810800493 12345678.900000700727 247345761.425807803869 1 60278.360022002 2023-11-30T08:38:25.900984+00:00 20000082.525583900511 12345678.900010658428 247345761.425590842962 1 60278.360033579 2023-11-30T08:38:26.901257+00:00 20000082.525676563382 12345678.900002479553 247345761.425675332546 1 60278.360045166 2023-11-30T08:38:27.902320+00:00 20000082.525465462357 12345678.899978296831 247345761.425440073013 1 60278.360056762 2023-11-30T08:38:28.904235+00:00 20000082.525650911033 12345678.900003289804 247345761.425650507212 1 60278.360068318 2023-11-30T08:38:29.902654+00:00 20000082.525780808181 12345678.899993449450 247345761.425770550966 1 60278.360079882 2023-11-30T08:38:30.901796+00:00 20000082.525544587523 12345678.899995941669 247345761.425536841154 1 60278.360091448 2023-11-30T08:38:31.901071+00:00 20000082.525443546474 12345678.899984914809 247345761.425424784422 1 60278.360103098 2023-11-30T08:38:32.907666+00:00 20000082.525585375726 12345678.899993700907 247345761.425575375557 1 60278.360114635 2023-11-30T08:38:33.904516+00:00 20000082.525788314641 12345678.900020712987 247345761.425805330276 1 60278.360126204 2023-11-30T08:38:34.904063+00:00 20000082.525641083717 12345678.899992780760 247345761.425630182028 1 60278.360137776 2023-11-30T08:38:35.903893+00:00 20000082.525734502822 12345678.900004627183 247345761.425735443830 1 60278.360149349 2023-11-30T08:38:36.903754+00:00 20000082.525296431035 12345678.899959439412 247345761.425252169371 1 60278.360160952 2023-11-30T08:38:37.906185+00:00 20000082.525575920939 12345678.900008294731 247345761.425580501556 1 60278.360172506 2023-11-30T08:38:38.904507+00:00 20000082.525687050074 12345678.900001825765 247345761.425685167313 1 60278.360184159 2023-11-30T08:38:39.911327+00:00 20000082.525281775743 12345678.899987403303 247345761.425265491009 1 60278.360195676 2023-11-30T08:38:40.906422+00:00 20000082.525711789727 12345678.900016138330 247345761.425724208355 1 60278.360207194 2023-11-30T08:38:41.901538+00:00 20000082.525610934943 12345678.899974552915 247345761.425581783056 1 60278.360218798 2023-11-30T08:38:42.904159+00:00 20000082.525529149920 12345678.899989893660 247345761.425515353680 1 60278.360230330 2023-11-30T08:38:43.900523+00:00 20000082.525628201663 12345678.900010069832 247345761.425634592772 1 60278.360241895 2023-11-30T08:38:44.899731+00:00 20000082.525583300740 12345678.899988774210 247345761.425568372011 1 60278.360253448 2023-11-30T08:38:45.897893+00:00 20000082.525664553046 12345678.900005426258 247345761.425666272640 1 60278.360265142 2023-11-30T08:38:46.908315+00:00 20000082.525479286909 12345678.899978768080 247345761.425454348326 1 60278.360276644 2023-11-30T08:38:47.902008+00:00 20000082.525439951569 12345678.900012977421 247345761.425449222326 1 60278.360288208 2023-11-30T08:38:48.901155+00:00 20000082.525750894099 12345678.900013608858 247345761.425760805607 1 60278.360299765 2023-11-30T08:38:49.899700+00:00 20000082.525630220771 12345678.899985030293 247345761.425611555576 1 60278.360311406 2023-11-30T08:38:50.905486+00:00 20000082.525534320623 12345678.899977270514 247345761.425507903099 1 60278.360323014 2023-11-30T08:38:51.908362+00:00 20000082.525667332113 12345678.900012379512 247345761.425676018000 1 60278.360334513 2023-11-30T08:38:52.901902+00:00 20000082.525623898953 12345678.900020698085 247345761.425640881062 1 60278.360346118 2023-11-30T08:38:53.904597+00:00 20000082.525658704340 12345678.899987604469 247345761.425642609596 1 60278.360357687 2023-11-30T08:38:54.904161+00:00 20000082.525656737387 12345678.900020308793 247345761.425673335791 1 60278.360369257 2023-11-30T08:38:55.903771+00:00 20000082.525553371757 12345678.899981327355 247345761.425530999899 1 60278.360380901 2023-11-30T08:38:56.909811+00:00 20000082.525369692594 12345678.900003252551 247345761.425369262695 1 60278.360392431 2023-11-30T08:38:57.906041+00:00 20000082.525621239096 12345678.900016268715 247345761.425633817911 1 60278.360404062 2023-11-30T08:38:58.910984+00:00 20000082.525639429688 12345678.899994406849 247345761.425630152225 1 60278.360415568 2023-11-30T08:38:59.905020+00:00 20000082.525290489197 12345678.899987451732 247345761.425274252892 1 60278.360427143 2023-11-30T08:39:00.905147+00:00 20000082.525858942419 12345678.899995416403 247345761.425850659609 1 60278.360438957 2023-11-30T08:39:01.925922+00:00 20000082.525585431606 12345678.899996059015 247345761.425577819347 1 60278.360450332 2023-11-30T08:39:02.908712+00:00 20000082.525539271533 12345678.899993570521 247345761.425529152155 1 60278.360461818 2023-11-30T08:39:03.901026+00:00 20000082.525631248951 12345678.899996593595 247345761.425624132156 1 60278.360473420 2023-11-30T08:39:04.903457+00:00 20000082.525589466095 12345678.900016518310 247345761.425602287054 1 60278.360484963 2023-11-30T08:39:05.900838+00:00 20000082.525693263859 12345678.900000238791 247345761.425689816475 1 60278.360496547 2023-11-30T08:39:06.901636+00:00 20000082.525633510202 12345678.900009980425 247345761.425639808178 1 60278.360508176 2023-11-30T08:39:07.906469+00:00 20000082.525639999658 12345678.899993086234 247345761.425629407167 1 60278.360519726 2023-11-30T08:39:08.904299+00:00 20000082.525736272335 12345678.900019522756 247345761.425752103329 1 60278.360531289 2023-11-30T08:39:09.903397+00:00 20000082.525725554675 12345678.899990225211 247345761.425712078810 1 60278.360542857 2023-11-30T08:39:10.902819+00:00 20000082.525416050106 12345678.899999778718 247345761.425412118435 1 60278.360554467 2023-11-30T08:39:11.905923+00:00 20000082.525534056127 12345678.899982120842 247345761.425512492657 1 60278.360566008 2023-11-30T08:39:12.903115+00:00 20000082.525562293828 12345678.899993786588 247345761.425552368164 1 60278.360577635 2023-11-30T08:39:13.907653+00:00 20000082.525481920689 12345678.900001861155 247345761.425480067730 1 60278.360589170 2023-11-30T08:39:14.904309+00:00 20000082.525659024715 12345678.899993635714 247345761.425648957491 1 60278.360600773 2023-11-30T08:39:15.906793+00:00 20000082.525474477559 12345678.900007784367 247345761.425478577614 1 60278.360612316 2023-11-30T08:39:16.904088+00:00 20000082.525686044246 12345678.900003788993 247345761.425686150789 1 60278.360623917 2023-11-30T08:39:17.906393+00:00 20000082.525532241911 12345678.900001827627 247345761.425530374050 1 60278.360635501 2023-11-30T08:39:18.907301+00:00 20000082.525596547872 12345678.900002105162 247345761.425594955683 1 60278.360647006 2023-11-30T08:39:19.901330+00:00 20000082.525466073304 12345678.899979306385 247345761.425441682339 1 60278.360658644 2023-11-30T08:39:20.906815+00:00 20000082.525668092072 12345678.900002960116 247345761.425667345524 1 60278.360670242 2023-11-30T08:39:21.908908+00:00 20000082.525787074119 12345678.900008890778 247345761.425792276859 1 60278.360681740 2023-11-30T08:39:22.902292+00:00 20000082.525453429669 12345678.900007640943 247345761.425457358360 1 60278.360693318 2023-11-30T08:39:23.902637+00:00 20000082.525500129908 12345678.899985065684 247345761.425481498241 1 60278.360704899 2023-11-30T08:39:24.903242+00:00 20000082.525410350412 12345678.899981779978 247345761.425388425589 1 60278.360716521 2023-11-30T08:39:25.907431+00:00 20000082.525582719594 12345678.900007618591 247345761.425586640835 1 60278.360728103 2023-11-30T08:39:26.908075+00:00 20000082.525691971183 12345678.899982256815 247345761.425670504570 1 60278.360739701 2023-11-30T08:39:27.910174+00:00 20000082.525567475706 12345678.900010727346 247345761.425574511290 1 60278.360751214 2023-11-30T08:39:28.904863+00:00 20000082.525457277894 12345678.900008596480 247345761.425462186337 1 60278.360762763 2023-11-30T08:39:29.902726+00:00 20000082.526008583605 12345678.900001384318 247345761.426006257534 1 60278.360774365 2023-11-30T08:39:30.905103+00:00 20000082.525503139943 12345678.900006230921 247345761.425505667925 1 60278.360785918 2023-11-30T08:39:31.903307+00:00 20000082.525666084141 12345678.899998284876 247345761.425660669804 1 60278.360797499 2023-11-30T08:39:32.903937+00:00 20000082.525517862290 12345678.899995930493 247345761.425510078669 1 60278.360809077 2023-11-30T08:39:33.904202+00:00 20000082.525400131941 12345678.899990413338 247345761.425386846066 1 60278.360820796 2023-11-30T08:39:34.916751+00:00 20000082.525701247156 12345678.900001063943 247345761.425698608160 1 60278.360832208 2023-11-30T08:39:35.902760+00:00 20000082.525555267930 12345678.900003680959 247345761.425555229187 1 60278.360843772 2023-11-30T08:39:36.901865+00:00 20000082.525719955564 12345678.899985810742 247345761.425702095032 1 60278.360855373 2023-11-30T08:39:37.904231+00:00 20000082.525543540716 12345678.900001877919 247345761.425541728735 1 60278.360867014 2023-11-30T08:39:38.909978+00:00 20000082.525633629411 12345678.900021696463 247345761.425651639700 1 60278.360878490 2023-11-30T08:39:39.901548+00:00 20000082.525637052953 12345678.900000417605 247345761.425633788109 1 60278.360890096 2023-11-30T08:39:40.904279+00:00 20000082.525610938668 12345678.899996109307 247345761.425603330135 1 60278.360901670 2023-11-30T08:39:41.904292+00:00 20000082.525421287864 12345678.900014838204 247345761.425432443619 1 60278.360913273 2023-11-30T08:39:42.906773+00:00 20000082.525699689984 12345678.899991452694 247345761.425687432289 1 60278.360924846 2023-11-30T08:39:43.906684+00:00 20000082.525633633137 12345678.899964723736 247345761.425594657660 1 60278.360936371 2023-11-30T08:39:44.902419+00:00 20000082.525702379644 12345678.900004839525 247345761.425703525543 1 60278.360948024 2023-11-30T08:39:45.909268+00:00 20000082.525743208826 12345678.900005819276 247345761.425745338202 1 60278.360959660 2023-11-30T08:39:46.914614+00:00 20000082.525593232363 12345678.899944739416 247345761.425534278154 1 60278.360971084 2023-11-30T08:39:47.901632+00:00 20000082.525520682335 12345678.900025509298 247345761.425542503595 1 60278.360982815 2023-11-30T08:39:48.915188+00:00 20000082.525480870157 12345678.899997677654 247345761.425474852324 1 60278.360994276 2023-11-30T08:39:49.905418+00:00 20000082.525725599378 12345678.899980362505 247345761.425702273846 1 60278.361005882 2023-11-30T08:39:50.908225+00:00 20000082.525572702289 12345678.899999141693 247345761.425568163395 1 60278.361017376 2023-11-30T08:39:51.901326+00:00 20000082.525432717055 12345678.900005377829 247345761.425434380770 1 60278.361029028 2023-11-30T08:39:52.908025+00:00 20000082.525625903159 12345678.899996858090 247345761.425619065762 1 60278.361040529 2023-11-30T08:39:53.901683+00:00 20000082.525609202683 12345678.899987842888 247345761.425593346357 1 60278.361052140 2023-11-30T08:39:54.904860+00:00 20000082.525762487203 12345678.899979988113 247345761.425738781691 1 60278.361063726 2023-11-30T08:39:55.905928+00:00 20000082.525601010770 12345678.900005195290 247345761.425602495670 1 60278.361075297 2023-11-30T08:39:56.905638+00:00 20000082.525656614453 12345678.900007734075 247345761.425660640001 1 60278.361086813 2023-11-30T08:39:57.900664+00:00 20000082.525768682361 12345678.899995837361 247345761.425760805607 1 60278.361098410 2023-11-30T08:39:58.902613+00:00 20000082.525406368077 12345678.900001494214 247345761.425404161215 1 60278.361110103 2023-11-30T08:39:59.912901+00:00 20000082.525544591248 12345678.899991808459 247345761.425532698631 1 60278.361121618 2023-11-30T08:40:00.907826+00:00 20000082.525405440480 12345678.899992242455 247345761.425393968821 1 60278.361133273 2023-11-30T08:40:01.914746+00:00 20000082.525627315044 12345678.899998849258 247345761.425622463226 1 60278.361145107 2023-11-30T08:40:02.937244+00:00 20000082.525859192014 12345678.900012960657 247345761.425868451595 1 60278.361156346 2023-11-30T08:40:03.908326+00:00 20000082.525451280177 12345678.899983152747 247345761.425430744886 1 60278.361167963 2023-11-30T08:40:04.911999+00:00 20000082.525683518499 12345678.899989189580 247345761.425669014454 1 60278.361179470 2023-11-30T08:40:05.906191+00:00 20000082.525521066040 12345678.900009123608 247345761.425526499748 1 60278.361191016 2023-11-30T08:40:06.903800+00:00 20000082.525543194264 12345678.899989757687 247345761.425529241562 1 60278.361202660 2023-11-30T08:40:07.909851+00:00 20000082.525769136846 12345678.899992812425 247345761.425758272409 1 60278.361214221 2023-11-30T08:40:08.908663+00:00 20000082.525618236512 12345678.900008657947 247345761.425623178482 1 60278.361225708 2023-11-30T08:40:09.901176+00:00 20000082.525621153414 12345678.899996036664 247345761.425613492727 1 60278.361237345 2023-11-30T08:40:10.906613+00:00 20000082.525624439120 12345678.900012571365 247345761.425633311272 1 60278.361248928 2023-11-30T08:40:11.907381+00:00 20000082.525617644191 12345678.899997508153 247345761.425611436367 1 60278.361260439 2023-11-30T08:40:12.901971+00:00 20000082.525626469404 12345678.900000980124 247345761.425623774529 1 60278.361272253 2023-11-30T08:40:13.922633+00:00 20000082.525711398572 12345678.900019614026 247345761.425727307796 1 60278.361283574 2023-11-30T08:40:14.900809+00:00 20000082.525676008314 12345678.899984227493 247345761.425656557083 1 60278.361295209 2023-11-30T08:40:15.906048+00:00 20000082.525529921055 12345678.900006100535 247345761.425532341003 1 60278.361306842 2023-11-30T08:40:16.911172+00:00 20000082.525588799268 12345678.899985449389 247345761.425570577383 1 60278.361318626 2023-11-30T08:40:17.929249+00:00 20000082.525590229779 12345678.899998104200 247345761.425584644079 1 60278.361329902 2023-11-30T08:40:18.903572+00:00 20000082.525872897357 12345678.900005890056 247345761.425875067711 1 60278.361341489 2023-11-30T08:40:19.904716+00:00 20000082.525433134288 12345678.900013692677 247345761.425443112850 1 60278.361353079 2023-11-30T08:40:20.906016+00:00 20000082.525579765439 12345678.899996172637 247345761.425572216511 1 60278.361364632 2023-11-30T08:40:21.904252+00:00 20000082.525568343699 12345678.900006247684 247345761.425570875406 1 60278.361376222 2023-11-30T08:40:22.905619+00:00 20000082.525579668581 12345678.899991694838 247345761.425567656755 1 60278.361387985 2023-11-30T08:40:23.921864+00:00 20000082.525683250278 12345678.899999840185 247345761.425679385662 1 60278.361399320 2023-11-30T08:40:24.901292+00:00 20000082.525540847331 12345678.899989616126 247345761.425526767969 1 60278.361410915 2023-11-30T08:40:25.903029+00:00 20000082.525459285825 12345678.899981316179 247345761.425436913967 1 60278.361422517 2023-11-30T08:40:26.905483+00:00 20000082.525680378079 12345678.900001820177 247345761.425678491592 1 60278.361434031 2023-11-30T08:40:27.900294+00:00 20000082.525621183217 12345678.899985827506 247345761.425603300333 1 60278.361445650 2023-11-30T08:40:28.904121+00:00 20000082.525500096381 12345678.899984242395 247345761.425480633974 1 60278.361457241 2023-11-30T08:40:29.905586+00:00 20000082.525809798390 12345678.899995602667 247345761.425801694393 1 60278.361468793 2023-11-30T08:40:30.903707+00:00 20000082.525642901659 12345678.900015959516 247345761.425655156374 1 60278.361480331 2023-11-30T08:40:31.900597+00:00 20000082.525590814650 12345678.900001283735 247345761.425588399172 1 60278.361491953 2023-11-30T08:40:32.904713+00:00 20000082.525497164577 12345678.900005189702 247345761.425498664379 1 60278.361503555 2023-11-30T08:40:33.907185+00:00 20000082.525459691882 12345678.900001863018 247345761.425457835197 1 60278.361515125 2023-11-30T08:40:34.906775+00:00 20000082.525630336255 12345678.900009147823 247345761.425635784864 1 60278.361526689 2023-11-30T08:40:35.905925+00:00 20000082.525609109551 12345678.899995051324 247345761.425600469112 1 60278.361538195 2023-11-30T08:40:36.900055+00:00 20000082.525606758893 12345678.899989290163 247345761.425592333078 1 60278.361549851 2023-11-30T08:40:37.907093+00:00 20000082.525581449270 12345678.899973349646 247345761.425551116467 1 60278.361561386 2023-11-30T08:40:38.903718+00:00 20000082.525672968477 12345678.900005353615 247345761.425674617290 1 60278.361572982 2023-11-30T08:40:39.905604+00:00 20000082.525240741670 12345678.899980042130 247345761.425217092037 1 60278.361584612 2023-11-30T08:40:40.910444+00:00 20000082.525702480227 12345678.899983124807 247345761.425681918859 1 60278.361596079 2023-11-30T08:40:41.901182+00:00 20000082.525650952011 12345678.900007918477 247345761.425655156374 1 60278.361607675 2023-11-30T08:40:42.903148+00:00 20000082.525601215661 12345678.900012142956 247345761.425609648228 1 60278.361619301 2023-11-30T08:40:43.907613+00:00 20000082.525373902172 12345678.899992180988 247345761.425362378359 1 60278.361630809 2023-11-30T08:40:44.901873+00:00 20000082.525723386556 12345678.899997891858 247345761.425717592239 1 60278.361642408 2023-11-30T08:40:45.904014+00:00 20000082.525448903441 12345678.900002842769 247345761.425448060036 1 60278.361654010 2023-11-30T08:40:46.906416+00:00 20000082.525710348040 12345678.900009056553 247345761.425715714693 1 60278.361665587 2023-11-30T08:40:47.906721+00:00 20000082.525441091508 12345678.899988759309 247345761.425426155329 1 60278.361677209 2023-11-30T08:40:48.910842+00:00 20000082.525545932353 12345678.900006702170 247345761.425548940897 1 60278.361688735 2023-11-30T08:40:49.906701+00:00 20000082.525433246046 12345678.899989355356 247345761.425418913364 1 60278.361700271 2023-11-30T08:40:50.903422+00:00 20000082.525621641427 12345678.899982454255 247345761.425600409508 1 60278.361711916 2023-11-30T08:40:51.909506+00:00 20000082.525556318462 12345678.900001231581 247345761.425553858280 1 60278.361723561 2023-11-30T08:40:52.915662+00:00 20000082.525682725012 12345678.899989638478 247345761.425668656826 1 60278.361735073 2023-11-30T08:40:53.910282+00:00 20000082.525550447404 12345678.900016073138 247345761.425562828779 1 60278.361746679 2023-11-30T08:40:54.913057+00:00 20000082.525493670255 12345678.899987669662 247345761.425477653742 1 60278.361758189 2023-11-30T08:40:55.907574+00:00 20000082.525590103120 12345678.900006787851 247345761.425593197346 1 60278.361769767 2023-11-30T08:40:56.907826+00:00 20000082.525562565774 12345678.899981422350 247345761.425540268421 1 60278.361781302 2023-11-30T08:40:57.904512+00:00 20000082.525567717850 12345678.899990223348 247345761.425554245710 1 60278.361792847 2023-11-30T08:40:58.901927+00:00 20000082.525701999664 12345678.899995872751 247345761.425694167614 1 60278.361804541 2023-11-30T08:40:59.912362+00:00 20000082.525495696813 12345678.900010049343 247345761.425502061844 1 60278.361816029 2023-11-30T08:41:00.904902+00:00 20000082.525651112199 12345678.899976443499 247345761.425623834133 1 60278.361827957 2023-11-30T08:41:01.935466+00:00 20000082.525686118752 12345678.899990621954 247345761.425673037767 1 60278.361839189 2023-11-30T08:41:02.905955+00:00 20000082.525678459555 12345678.899993196130 247345761.425667941570 1 60278.361850756 2023-11-30T08:41:03.905344+00:00 20000082.525506932288 12345678.899984410033 247345761.425487667322 1 60278.361862298 2023-11-30T08:41:04.902528+00:00 20000082.525774516165 12345678.900005707517 247345761.425776511431 1 60278.361873844 2023-11-30T08:41:05.900114+00:00 20000082.525409139693 12345678.900022380054 247345761.425427824259 1 60278.361885416 2023-11-30T08:41:06.899929+00:00 20000082.525469772518 12345678.900016205385 247345761.425482302904 1 60278.361896994 2023-11-30T08:41:07.900254+00:00 20000082.525930579752 12345678.900000881404 247345761.425927758217 1 60278.361908564 2023-11-30T08:41:08.899941+00:00 20000082.525564283133 12345678.899978697300 247345761.425539284945 1 60278.361920149 2023-11-30T08:41:09.900870+00:00 20000082.525569356978 12345678.899987520650 247345761.425553172827 1 60278.361931771 2023-11-30T08:41:10.905035+00:00 20000082.525697845966 12345678.900001605973 247345761.425695776939 1 60278.361943349 2023-11-30T08:41:11.905344+00:00 20000082.525617409497 12345678.899979103357 247345761.425592839718 1 60278.361954940 2023-11-30T08:41:12.906872+00:00 20000082.525347817689 12345678.899987867102 247345761.425332009792 1 60278.361966526 2023-11-30T08:41:13.907805+00:00 20000082.525562789291 12345678.899992384017 247345761.425551474094 1 60278.361978007 2023-11-30T08:41:14.899746+00:00 20000082.525844030082 12345678.899999333546 247345761.425839662552 1 60278.361989615 2023-11-30T08:41:15.902751+00:00 20000082.525462128222 12345678.899988170713 247345761.425446599722 1 60278.362001203 2023-11-30T08:41:16.903967+00:00 20000082.525448534638 12345678.900011094287 247345761.425455927849 1 60278.362012825 2023-11-30T08:41:17.908082+00:00 20000082.525817833841 12345678.900006817654 247345761.425820976496 1 60278.362024399 2023-11-30T08:41:18.908045+00:00 20000082.525511700660 12345678.899988384917 247345761.425496399403 1 60278.362035989 2023-11-30T08:41:19.909433+00:00 20000082.525807790458 12345678.900013379753 247345761.425817489624 1 60278.362047481 2023-11-30T08:41:20.902334+00:00 20000082.525716297328 12345678.899992367253 247345761.425704985857 1 60278.362059067 2023-11-30T08:41:21.903366+00:00 20000082.525654681027 12345678.899994898587 247345761.425645887852 1 60278.362070764 2023-11-30T08:41:22.914016+00:00 20000082.525542560965 12345678.899984618649 247345761.425523489714 1 60278.362082236 2023-11-30T08:41:23.905205+00:00 20000082.525764290243 12345678.900001130998 247345761.425761729479 1 60278.362093776 2023-11-30T08:41:24.902227+00:00 20000082.525589387864 12345678.899986403063 247345761.425572097301 1 60278.362105368 2023-11-30T08:41:25.903789+00:00 20000082.525619801134 12345678.900008771569 247345761.425624877214 1 60278.362116958 2023-11-30T08:41:26.905157+00:00 20000082.525812242180 12345678.899978496134 247345761.425787031651 1 60278.362128478 2023-11-30T08:41:27.900449+00:00 20000082.525563776493 12345678.900019025430 247345761.425579100847 1 60278.362140113 2023-11-30T08:41:28.905787+00:00 20000082.525439985096 12345678.899992911145 247345761.425429195166 1 60278.362151649 2023-11-30T08:41:29.902490+00:00 20000082.525748513639 12345678.900009503588 247345761.425754338503 1 60278.362163330 2023-11-30T08:41:30.911766+00:00 20000082.525408904999 12345678.899988198653 247345761.425393402576 1 60278.362174795 2023-11-30T08:41:31.902294+00:00 20000082.525642197579 12345678.900007888675 247345761.425646394491 1 60278.362186432 2023-11-30T08:41:32.907703+00:00 20000082.525648016483 12345678.899982165545 247345761.425626486540 1 60278.362197919 2023-11-30T08:41:33.900216+00:00 20000082.525856982917 12345678.900019492954 247345761.425872772932 1 60278.362209537 2023-11-30T08:41:34.903992+00:00 20000082.525716170669 12345678.899984959513 247345761.425697445869 1 60278.362221123 2023-11-30T08:41:35.905042+00:00 20000082.525526437908 12345678.900016658008 247345761.425539404154 1 60278.362232668 2023-11-30T08:41:36.902564+00:00 20000082.525488715619 12345678.899956181645 247345761.425441175699 1 60278.362244206 2023-11-30T08:41:37.899451+00:00 20000082.525753833354 12345678.900005687028 247345761.425755828619 1 60278.362255848 2023-11-30T08:41:38.905267+00:00 20000082.525496475399 12345678.900011198595 247345761.425503998995 1 60278.362267378 2023-11-30T08:41:39.901493+00:00 20000082.525588668883 12345678.899990368634 247345761.425575345755 1 60278.362278962 2023-11-30T08:41:40.902292+00:00 20000082.525566264987 12345678.899971734732 247345761.425534307957 1 60278.362290541 2023-11-30T08:41:41.902755+00:00 20000082.525666449219 12345678.900010988116 247345761.425673753023 1 60278.362302219 2023-11-30T08:41:42.911771+00:00 20000082.525491368026 12345678.899992426857 247345761.425480097532 1 60278.362313663 2023-11-30T08:41:43.900454+00:00 20000082.525680374354 12345678.899995068088 247345761.425671726465 1 60278.362325288 2023-11-30T08:41:44.904932+00:00 20000082.525809876621 12345678.900004817173 247345761.425810992718 1 60278.362336889 2023-11-30T08:41:45.907239+00:00 20000082.525585629046 12345678.900009036064 247345761.425590962172 1 60278.362348443 2023-11-30T08:41:46.905456+00:00 20000082.525419779122 12345678.899986010045 247345761.425402075052 1 60278.362360056 2023-11-30T08:41:47.908804+00:00 20000082.525643926114 12345678.899998521432 247345761.425638735294 1 60278.362371632 2023-11-30T08:41:48.908982+00:00 20000082.525436259806 12345678.900018975139 247345761.425451546907 1 60278.362383148 2023-11-30T08:41:49.903961+00:00 20000082.525621470064 12345678.899981232360 247345761.425599008799 1 60278.362394740 2023-11-30T08:41:50.905534+00:00 20000082.525628894567 12345678.900005005300 247345761.425630211830 1 60278.362406294 2023-11-30T08:41:51.903814+00:00 20000082.525776684284 12345678.899999368936 247345761.425772368908 1 60278.362417953 2023-11-30T08:41:52.911157+00:00 20000082.525694068521 12345678.899997541681 247345761.425687909126 1 60278.362429410 2023-11-30T08:41:53.901053+00:00 20000082.525362186134 12345678.899977015331 247345761.425335526466 1 60278.362441038 2023-11-30T08:41:54.905652+00:00 20000082.525787416846 12345678.899999681860 247345761.425783395767 1 60278.362452573 2023-11-30T08:41:55.902291+00:00 20000082.525573261082 12345678.899988163263 247345761.425557732582 1 60278.362464283 2023-11-30T08:41:56.914076+00:00 20000082.525729011744 12345678.899995857850 247345761.425721168518 1 60278.362475819 2023-11-30T08:41:57.910745+00:00 20000082.525331933051 12345678.900001998991 247345761.425330251455 1 60278.362487287 2023-11-30T08:41:58.901634+00:00 20000082.525450371206 12345678.899979393929 247345761.425426065922 1 60278.362498905 2023-11-30T08:41:59.905368+00:00 20000082.525438152254 12345678.900010328740 247345761.425444781780 1 60278.362510487 2023-11-30T08:42:00.906093+00:00 20000082.525631602854 12345678.900025244802 247345761.425653159618 1 60278.362522233 2023-11-30T08:42:01.920938+00:00 20000082.525511566550 12345678.900009173900 247345761.425517052412 1 60278.362533639 2023-11-30T08:42:02.906416+00:00 20000082.525879371911 12345678.899997515604 247345761.425873190165 1 60278.362545227 2023-11-30T08:42:03.907638+00:00 20000082.525411322713 12345678.899987325072 247345761.425394952297 1 60278.362556764 2023-11-30T08:42:04.904430+00:00 20000082.525620177388 12345678.899994069710 247345761.425610542297 1 60278.362568369 2023-11-30T08:42:05.907042+00:00 20000082.525664240122 12345678.900004215539 247345761.425664752722 1 60278.362579886 2023-11-30T08:42:06.902174+00:00 20000082.525624923408 12345678.900004327297 247345761.425625562668 1 60278.362591525 2023-11-30T08:42:07.907739+00:00 20000082.525745734572 12345678.900011874735 247345761.425753891468 1 60278.362603182 2023-11-30T08:42:08.914967+00:00 20000082.525520820171 12345678.899979881942 247345761.425497025251 1 60278.362614649 2023-11-30T08:42:09.905652+00:00 20000082.525679904968 12345678.899998415262 247345761.425674647093 1 60278.362626179 2023-11-30T08:42:10.901835+00:00 20000082.525559745729 12345678.900018470362 247345761.425574541092 1 60278.362637815 2023-11-30T08:42:11.907182+00:00 20000082.525579821318 12345678.899988252670 247345761.425564378500 1 60278.362649392 2023-11-30T08:42:12.907460+00:00 20000082.525545787066 12345678.900014827028 247345761.425556898117 1 60278.362661090 2023-11-30T08:42:13.918200+00:00 20000082.525594830513 12345678.899988075718 247345761.425579220057 1 60278.362672497 2023-11-30T08:42:14.903718+00:00 20000082.525617443025 12345678.900009920821 247345761.425623685122 1 60278.362684063 2023-11-30T08:42:15.903066+00:00 20000082.525724895298 12345678.899993833154 247345761.425715029240 1 60278.362695621 2023-11-30T08:42:16.901651+00:00 20000082.525485351682 12345678.899985514581 247345761.425467193127 1 60278.362707320 2023-11-30T08:42:17.912463+00:00 20000082.525583870709 12345678.899999657646 247345761.425579816103 1 60278.362718757 2023-11-30T08:42:18.900623+00:00 20000082.525561001152 12345678.899991670623 247345761.425548970699 1 60278.362730403 2023-11-30T08:42:19.906842+00:00 20000082.525844730437 12345678.899998374283 247345761.425839394331 1 60278.362741970 2023-11-30T08:42:20.906154+00:00 20000082.525522105396 12345678.900001183152 247345761.425519585609 1 60278.362753506 2023-11-30T08:42:21.902948+00:00 20000082.525679655373 12345678.899994250387 247345761.425670206547 1 60278.362765120 2023-11-30T08:42:22.906355+00:00 20000082.525531727821 12345678.900002298877 247345761.425530344248 1 60278.362776640 2023-11-30T08:42:23.901711+00:00 20000082.525718763471 12345678.900014705956 247345761.425729751587 1 60278.362788236 2023-11-30T08:42:24.903580+00:00 20000082.525530818850 12345678.899980291724 247345761.425507426262 1 60278.362799796 2023-11-30T08:42:25.902365+00:00 20000082.525783788413 12345678.900013826787 247345761.425793915987 1 60278.362811351 2023-11-30T08:42:26.900697+00:00 20000082.525597829372 12345678.899975700304 247345761.425569832325 1 60278.362822963 2023-11-30T08:42:27.904052+00:00 20000082.525726497173 12345678.899988379329 247345761.425711184740 1 60278.362834483 2023-11-30T08:42:28.899332+00:00 20000082.525331962854 12345678.900010183454 247345761.425338447094 1 60278.362846068 2023-11-30T08:42:29.900282+00:00 20000082.525567747653 12345678.899989390746 247345761.425553441048 1 60278.362857698 2023-11-30T08:42:30.905066+00:00 20000082.525524660945 12345678.900009956211 247345761.425530910492 1 60278.362869487 2023-11-30T08:42:31.923681+00:00 20000082.525486256927 12345678.899992493913 247345761.425475060940 1 60278.362880828 2023-11-30T08:42:32.903561+00:00 20000082.525655619800 12345678.899989867583 247345761.425641804934 1 60278.362892418 2023-11-30T08:42:33.904876+00:00 20000082.525447063148 12345678.900026625022 247345761.425469994545 1 60278.362903946 2023-11-30T08:42:34.900954+00:00 20000082.525765422732 12345678.899970935658 247345761.425732672215 1 60278.362915538 2023-11-30T08:42:35.902495+00:00 20000082.525811772794 12345678.899998260662 247345761.425806313753 1 60278.362927157 2023-11-30T08:42:36.906357+00:00 20000082.525509163737 12345678.900006800890 247345761.425512254238 1 60278.362938651 2023-11-30T08:42:37.899486+00:00 20000082.525656897575 12345678.900002168491 247345761.425655394793 1 60278.362950223 2023-11-30T08:42:38.899275+00:00 20000082.525581568480 12345678.899978900328 247345761.425556778908 1 60278.362961833 2023-11-30T08:42:39.902383+00:00 20000082.525861233473 12345678.900007430464 247345761.425864964724 1 60278.362973544 2023-11-30T08:42:40.914210+00:00 20000082.525581676513 12345678.899997849017 247345761.425575852394 1 60278.362984993 2023-11-30T08:42:41.903438+00:00 20000082.525824468583 12345678.900018922985 247345761.425839692354 1 60278.362996559 2023-11-30T08:42:42.902660+00:00 20000082.525733347982 12345678.899978049099 247345761.425707697868 1 60278.363008172 2023-11-30T08:42:43.906080+00:00 20000082.525390513241 12345678.900013579056 247345761.425400376320 1 60278.363019689 2023-11-30T08:42:44.901173+00:00 20000082.525690469891 12345678.900011602789 247345761.425698369741 1 60278.363031352 2023-11-30T08:42:45.908798+00:00 20000082.525598835200 12345678.899986423552 247345761.425581544638 1 60278.363042840 2023-11-30T08:42:46.901391+00:00 20000082.525622408837 12345678.899993108585 247345761.425611823797 1 60278.363054459 2023-11-30T08:42:47.905203+00:00 20000082.525692485273 12345678.899989124388 247345761.425677925348 1 60278.363066036 2023-11-30T08:42:48.905539+00:00 20000082.525448020548 12345678.899986641482 247345761.425430983305 1 60278.363077601 2023-11-30T08:42:49.904718+00:00 20000082.525529146194 12345678.899956414476 247345761.425481855869 1 60278.363089181 2023-11-30T08:42:50.905283+00:00 20000082.525540761650 12345678.899993129075 247345761.425530195236 1 60278.363100747 2023-11-30T08:42:51.904490+00:00 20000082.525812093168 12345678.899986602366 247345761.425794988871 1 60278.363112361 2023-11-30T08:42:52.908016+00:00 20000082.525550767779 12345678.899991169572 247345761.425538241863 1 60278.363123862 2023-11-30T08:42:53.901708+00:00 20000082.525652125478 12345678.900011790916 247345761.425660192966 1 60278.363135560 2023-11-30T08:42:54.912422+00:00 20000082.525563620031 12345678.899996897206 247345761.425556838512 1 60278.363147002 2023-11-30T08:42:55.900938+00:00 20000082.525545001030 12345678.900012090802 247345761.425553381443 1 60278.363158604 2023-11-30T08:42:56.903389+00:00 20000082.525637563318 12345678.900001600385 247345761.425635457039 1 60278.363170337 2023-11-30T08:42:57.917163+00:00 20000082.525483161211 12345678.900007994846 247345761.425487458706 1 60278.363181734 2023-11-30T08:42:58.901834+00:00 20000082.525618985295 12345678.900012027472 247345761.425627291203 1 60278.363193398 2023-11-30T08:42:59.909618+00:00 20000082.525375567377 12345678.899978172034 247345761.425350040197 1 60278.363204860 2023-11-30T08:43:00.899923+00:00 20000082.525933280587 12345678.899990294129 247345761.425919890404 1 60278.363216537 2023-11-30T08:43:01.908814+00:00 20000082.525525510311 12345678.899995699525 247345761.425517499447 1 60278.363228058 2023-11-30T08:43:02.904213+00:00 20000082.525634165853 12345678.899998066947 247345761.425628542900 1 60278.363239587 2023-11-30T08:43:03.900330+00:00 20000082.525452353060 12345678.899990744889 247345761.425439387560 1 60278.363251154 2023-11-30T08:43:04.899727+00:00 20000082.525795910507 12345678.899995438755 247345761.425787657499 1 60278.363262738 2023-11-30T08:43:05.900553+00:00 20000082.525704212487 12345678.900022368878 247345761.425722867250 1 60278.363274404 2023-11-30T08:43:06.908511+00:00 20000082.525499679148 12345678.899998662993 247345761.425494641066 1 60278.363285878 2023-11-30T08:43:07.899825+00:00 20000082.525508519262 12345678.899989968166 247345761.425494790077 1 60278.363297486 2023-11-30T08:43:08.902822+00:00 20000082.525543853641 12345678.899998623878 247345761.425538778305 1 60278.363309097 2023-11-30T08:43:09.906034+00:00 20000082.525771670043 12345678.899988109246 247345761.425756096840 1 60278.363320632 2023-11-30T08:43:10.902620+00:00 20000082.525602839887 12345678.900002952665 247345761.425602108240 1 60278.363332195 2023-11-30T08:43:11.901634+00:00 20000082.525514975190 12345678.899991132319 247345761.425502419472 1 60278.363343786 2023-11-30T08:43:12.903132+00:00 20000082.525626752526 12345678.899990675971 247345761.425613731146 1 60278.363355418 2023-11-30T08:43:13.908109+00:00 20000082.525277737528 12345678.900001425296 247345761.425275474787 1 60278.363366994 2023-11-30T08:43:14.908245+00:00 20000082.525698762387 12345678.900004582480 247345761.425699651241 1 60278.363378518 2023-11-30T08:43:15.903959+00:00 20000082.525782439858 12345678.900018503889 247345761.425797253847 1 60278.363390121 2023-11-30T08:43:16.906413+00:00 20000082.525638494641 12345678.899974239990 247345761.425609022379 1 60278.363401715 2023-11-30T08:43:17.908152+00:00 20000082.525758072734 12345678.900017110631 247345761.425771474838 1 60278.363413224 2023-11-30T08:43:18.902507+00:00 20000082.525642439723 12345678.900000525638 247345761.425639271736 1 60278.363424835 2023-11-30T08:43:19.905777+00:00 20000082.525571521372 12345678.900007747114 247345761.425575584173 1 60278.363436358 2023-11-30T08:43:20.901293+00:00 20000082.525519881397 12345678.900012230501 247345761.425528407097 1 60278.363447994 2023-11-30T08:43:21.906637+00:00 20000082.525740329176 12345678.900003381073 247345761.425740003586 1 60278.363459567 2023-11-30T08:43:22.906553+00:00 20000082.525667112321 12345678.899997830391 247345761.425661236048 1 60278.363471132 2023-11-30T08:43:23.905828+00:00 20000082.525657739490 12345678.899988554418 247345761.425642609596 1 60278.363482686 2023-11-30T08:43:24.904078+00:00 20000082.525683380663 12345678.899984050542 247345761.425663739443 1 60278.363494341 2023-11-30T08:43:25.911093+00:00 20000082.525418467820 12345678.900000106543 247345761.425414860249 1 60278.363505784 2023-11-30T08:43:26.899743+00:00 20000082.525484342128 12345678.899990551174 247345761.425471216440 1 60278.363517465 2023-11-30T08:43:27.908973+00:00 20000082.525374844670 12345678.900004884228 247345761.425376057625 1 60278.363529189 2023-11-30T08:43:28.921894+00:00 20000082.525806330144 12345678.900018401444 247345761.425821036100 1 60278.363540603 2023-11-30T08:43:29.908117+00:00 20000082.525703690946 12345678.899979786947 247345761.425679802895 1 60278.363552130 2023-11-30T08:43:30.904059+00:00 20000082.525740034878 12345678.899993391708 247345761.425729721785 1 60278.363563734 2023-11-30T08:43:31.906627+00:00 20000082.525656264275 12345678.899994544685 247345761.425647109747 1 60278.363575232 2023-11-30T08:43:32.900017+00:00 20000082.525520995259 12345678.899983454496 247345761.425500750542 1 60278.363586847 2023-11-30T08:43:33.903539+00:00 20000082.525659658015 12345678.899995241314 247345761.425651192665 1 60278.363598423 2023-11-30T08:43:34.903704+00:00 20000082.525512892753 12345678.899993015453 247345761.425502210855 1 60278.363609999 2023-11-30T08:43:35.903946+00:00 20000082.525553189218 12345678.899994997308 247345761.425544500351 1 60278.363621534 2023-11-30T08:43:36.900567+00:00 20000082.525597393513 12345678.899997776374 247345761.425591468811 1 60278.363633206 2023-11-30T08:43:37.908958+00:00 20000082.525749832392 12345678.900012260303 247345761.425758391619 1 60278.363644709 2023-11-30T08:43:38.902833+00:00 20000082.525391720235 12345678.900004891679 247345761.425392925739 1 60278.363656300 2023-11-30T08:43:39.904339+00:00 20000082.525604434311 12345678.899993447587 247345761.425594180822 1 60278.363667884 2023-11-30T08:43:40.905222+00:00 20000082.525701139122 12345678.900009419769 247345761.425706863403 1 60278.363679638 2023-11-30T08:43:41.920731+00:00 20000082.525444500148 12345678.899990608916 247345761.425431430340 1 60278.363690978 2023-11-30T08:43:42.900523+00:00 20000082.525587227196 12345678.899992013350 247345761.425575554371 1 60278.363702592 2023-11-30T08:43:43.903923+00:00 20000082.525802042335 12345678.899997070432 247345761.425795406103 1 60278.363714168 2023-11-30T08:43:44.904148+00:00 20000082.525461822748 12345678.900001607835 247345761.425459742546 1 60278.363725717 2023-11-30T08:43:45.901951+00:00 20000082.525709573179 12345678.899986729026 247345761.425692617893 1 60278.363737336 2023-11-30T08:43:46.905866+00:00 20000082.525652989745 12345678.900009067729 247345761.425658345222 1 60278.363748902 2023-11-30T08:43:47.905127+00:00 20000082.525553997606 12345678.899999093264 247345761.425549387932 1 60278.363760477 2023-11-30T08:43:48.905235+00:00 20000082.525628544390 12345678.900018924847 247345761.425643771887 1 60278.363772027 2023-11-30T08:43:49.903117+00:00 20000082.525726959109 12345678.900008358061 247345761.425731599331 1 60278.363783683 2023-11-30T08:43:50.910190+00:00 20000082.525365844369 12345678.899991452694 247345761.425353586674 1 60278.363795180 2023-11-30T08:43:51.903582+00:00 20000082.525504972786 12345678.899989767000 247345761.425491034985 1 60278.363806878 2023-11-30T08:43:52.914299+00:00 20000082.525523301214 12345678.899980474263 247345761.425500094891 1 60278.363818273 2023-11-30T08:43:53.898820+00:00 20000082.525572456419 12345678.899989774451 247345761.425558537245 1 60278.363829940 2023-11-30T08:43:54.906784+00:00 20000082.525489278138 12345678.899969220161 247345761.425454795361 1 60278.363841452 2023-11-30T08:43:55.901420+00:00 20000082.525623768568 12345678.899988077581 247345761.425608158112 1 60278.363853074 2023-11-30T08:43:56.905610+00:00 20000082.525883663446 12345678.900032514706 247345761.425912499428 1 60278.363864686 2023-11-30T08:43:57.908879+00:00 20000082.525474376976 12345678.899967610836 247345761.425438284874 1 60278.363876216 2023-11-30T08:43:58.905072+00:00 20000082.525530882180 12345678.900007512420 247345761.425534695387 1 60278.363887771 2023-11-30T08:43:59.903404+00:00 20000082.525709047914 12345678.900013778359 247345761.425719141960 1 60278.363899356 2023-11-30T08:44:00.904389+00:00 20000082.525662187487 12345678.900022439659 247345761.425680935383 1 60278.363910998 2023-11-30T08:44:01.910211+00:00 20000082.525681231171 12345678.899992467836 247345761.425669997931 1 60278.363922523 2023-11-30T08:44:02.905970+00:00 20000082.525318577886 12345678.899988837540 247345761.425303697586 1 60278.363934092 2023-11-30T08:44:03.905553+00:00 20000082.525635078549 12345678.900002364069 247345761.425633728504 1 60278.363945686 2023-11-30T08:44:04.907247+00:00 20000082.525640197098 12345678.899993740022 247345761.425630241632 1 60278.363957255 2023-11-30T08:44:05.906791+00:00 20000082.525484338403 12345678.900005936623 247345761.425486564636 1 60278.363968785 2023-11-30T08:44:06.902998+00:00 20000082.525685913861 12345678.899953324348 247345761.425635546446 1 60278.363980372 2023-11-30T08:44:07.904138+00:00 20000082.525404173881 12345678.900012159720 247345761.425412654877 1 60278.363991981 2023-11-30T08:44:08.907211+00:00 20000082.525459993631 12345678.899980865419 247345761.425437182188 1 60278.364003528 2023-11-30T08:44:09.904831+00:00 20000082.525563623756 12345678.900013282895 247345761.425573199987 1 60278.364015122 2023-11-30T08:44:10.906580+00:00 20000082.525535285473 12345678.899998247623 247345761.425529837608 1 60278.364026627 2023-11-30T08:44:11.900578+00:00 20000082.525711249560 12345678.899982625619 247345761.425690174103 1 60278.364038225 2023-11-30T08:44:12.902639+00:00 20000082.525490351021 12345678.900005787611 247345761.425492435694 1 60278.364049803 2023-11-30T08:44:13.903015+00:00 20000082.525643385947 12345678.899983545765 247345761.425623238087 1 60278.364061394 2023-11-30T08:44:14.904433+00:00 20000082.525734208524 12345678.900017986074 247345761.425748497248 1 60278.364072986 2023-11-30T08:44:15.906001+00:00 20000082.525391399860 12345678.899984696880 247345761.425372391939 1 60278.364084515 2023-11-30T08:44:16.902069+00:00 20000082.525875367224 12345678.899989290163 247345761.425860941410 1 60278.364096115 2023-11-30T08:44:17.904367+00:00 20000082.525042861700 12345678.899973388761 247345761.425012558699 1 60278.364107725 2023-11-30T08:44:18.907407+00:00 20000082.525662891567 12345678.900021146983 247345761.425680339336 1 60278.364119235 2023-11-30T08:44:19.901956+00:00 20000082.525601010770 12345678.900001781061 247345761.425599098206 1 60278.364130818 2023-11-30T08:44:20.902645+00:00 20000082.525815252215 12345678.900002986193 247345761.425814539194 1 60278.364142413 2023-11-30T08:44:21.904471+00:00 20000082.525639429688 12345678.900013944134 247345761.425649702549 1 60278.364153987 2023-11-30T08:44:22.904460+00:00 20000082.525536596775 12345678.899984804913 247345761.425517708063 1 60278.364165524 2023-11-30T08:44:23.901239+00:00 20000082.525707762688 12345678.899987071753 247345761.425691127777 1 60278.364177127 2023-11-30T08:44:24.903827+00:00 20000082.525598261505 12345678.899991856888 247345761.425586432219 1 60278.364188699 2023-11-30T08:44:25.903610+00:00 20000082.525596026331 12345678.899999517947 247345761.425591856241 1 60278.364200229 2023-11-30T08:44:26.899754+00:00 20000082.525568380952 12345678.899987913668 247345761.425552606583 1 60278.364211819 2023-11-30T08:44:27.901118+00:00 20000082.525710012764 12345678.899991346523 247345761.425697654486 1 60278.364223437 2023-11-30T08:44:28.905007+00:00 20000082.525599855930 12345678.899994006380 247345761.425590187311 1 60278.364234950 2023-11-30T08:44:29.899729+00:00 20000082.525538399816 12345678.900004757568 247345761.425539433956 1 60278.364246566 2023-11-30T08:44:30.903332+00:00 20000082.525476504117 12345678.900018455461 247345761.425491273403 1 60278.364258143 2023-11-30T08:44:31.903515+00:00 20000082.525668751448 12345678.899987282231 247345761.425652325153 1 60278.364269702 2023-11-30T08:44:32.902222+00:00 20000082.525400526822 12345678.900001684204 247345761.425398498774 1 60278.364281273 2023-11-30T08:44:33.901975+00:00 20000082.525634191930 12345678.899984059855 247345761.425614565611 1 60278.364292858 2023-11-30T08:44:34.902946+00:00 20000082.525563314557 12345678.899987911806 247345761.425547540188 1 60278.364304394 2023-11-30T08:44:35.899603+00:00 20000082.525846391916 12345678.900022659451 247345761.425865352154 1 60278.364316081 2023-11-30T08:44:36.909393+00:00 20000082.525529265404 12345678.899982392788 247345761.425507962704 1 60278.364327637 2023-11-30T08:44:37.907891+00:00 20000082.525583866984 12345678.899997821078 247345761.425577998161 1 60278.364339177 2023-11-30T08:44:38.904883+00:00 20000082.525674339384 12345678.899989213794 247345761.425659865141 1 60278.364350730 2023-11-30T08:44:39.903023+00:00 20000082.525518313050 12345678.899987166747 247345761.425501763821 1 60278.364362353 2023-11-30T08:44:40.907356+00:00 20000082.525623656809 12345678.899985522032 247345761.425605475903 1 60278.364373867 2023-11-30T08:44:41.902121+00:00 20000082.525862481445 12345678.900005372241 247345761.425864160061 1 60278.364385498 2023-11-30T08:44:42.907032+00:00 20000082.525685079396 12345678.899990443140 247345761.425671815872 1 60278.364397073 2023-11-30T08:44:43.907075+00:00 20000082.525617700070 12345678.900004407391 247345761.425618410110 1 60278.364408630 2023-11-30T08:44:44.905667+00:00 20000082.525596655905 12345678.900003600866 247345761.425596565008 1 60278.364420189 2023-11-30T08:44:45.904334+00:00 20000082.525527834892 12345678.900000009686 247345761.425524145365 1 60278.364431756 2023-11-30T08:44:46.903677+00:00 20000082.525556825101 12345678.899996876717 247345761.425550013781 1 60278.364443316 2023-11-30T08:44:47.902474+00:00 20000082.525759298354 12345678.899976773188 247345761.425732374191 1 60278.364454969 2023-11-30T08:44:48.909332+00:00 20000082.525691188872 12345678.900000834838 247345761.425688326359 1 60278.364466715 2023-11-30T08:44:49.924144+00:00 20000082.525568343699 12345678.899990662932 247345761.425555318594 1 60278.364478050 2023-11-30T08:44:50.903537+00:00 20000082.525534581393 12345678.899989714846 247345761.425520598888 1 60278.364489661 2023-11-30T08:44:51.906715+00:00 20000082.525372292846 12345678.899985237047 247345761.425353825092 1 60278.364501216 2023-11-30T08:44:52.905091+00:00 20000082.525649461895 12345678.900010179728 247345761.425655931234 1 60278.364512851 2023-11-30T08:44:53.910287+00:00 20000082.525791686028 12345678.899991771206 247345761.425779759884 1 60278.364524368 2023-11-30T08:44:54.905423+00:00 20000082.525594938546 12345678.900003936142 247345761.425595194101 1 60278.364535940 2023-11-30T08:44:55.905205+00:00 20000082.525619555265 12345678.900005431846 247345761.425621300936 1 60278.364547475 2023-11-30T08:44:56.901839+00:00 20000082.525527443737 12345678.899987094104 247345761.425510853529 1 60278.364559074 2023-11-30T08:44:57.903999+00:00 20000082.525559872389 12345678.900011938065 247345761.425568103790 1 60278.364570648 2023-11-30T08:44:58.904015+00:00 20000082.525675084442 12345678.899995729327 247345761.425667136908 1 60278.364582197 2023-11-30T08:44:59.901825+00:00 20000082.525450468063 12345678.899986371398 247345761.425433158875 1 60278.364593780 2023-11-30T08:45:00.902591+00:00 20000082.525614716113 12345678.899983640760 247345761.425594657660 1 60278.364605486 2023-11-30T08:45:01.913973+00:00 20000082.525826070458 12345678.900003502145 247345761.425825864077 1 60278.364617099 2023-11-30T08:45:02.917382+00:00 20000082.525598626584 12345678.899985788390 247345761.425580710173 1 60278.364628653 2023-11-30T08:45:03.915614+00:00 20000082.525785878301 12345678.900011852384 247345761.425794005394 1 60278.364640218 2023-11-30T08:45:04.914819+00:00 20000082.525504283607 12345678.899993628263 247345761.425494223833 1 60278.364651714 2023-11-30T08:45:05.908058+00:00 20000082.525512501597 12345678.899994356558 247345761.425503134727 1 60278.364663260 2023-11-30T08:45:06.905627+00:00 20000082.525747459382 12345678.900004962459 247345761.425748705864 1 60278.364674811 2023-11-30T08:45:07.903653+00:00 20000082.525483943522 12345678.899991745129 247345761.425471991301 1 60278.364686460 2023-11-30T08:45:08.910154+00:00 20000082.525627970695 12345678.900008963421 247345761.425633251667 1 60278.364697974 2023-11-30T08:45:09.904922+00:00 20000082.525628522038 12345678.899970619008 247345761.425595462322 1 60278.364709617 2023-11-30T08:45:10.910893+00:00 20000082.525603976101 12345678.900009576231 247345761.425609856844 1 60278.364721076 2023-11-30T08:45:11.900947+00:00 20000082.525667190552 12345678.900018829852 247345761.425682336092 1 60278.364732651 2023-11-30T08:45:12.901029+00:00 20000082.525610405952 12345678.900002945215 247345761.425609678030 1 60278.364744231 2023-11-30T08:45:13.901555+00:00 20000082.525506928563 12345678.899999698624 247345761.425502955914 1 60278.364755795 2023-11-30T08:45:14.900736+00:00 20000082.525785975158 12345678.899987772107 247345761.425770044327 1 60278.364767359 2023-11-30T08:45:15.899787+00:00 20000082.525662422180 12345678.900018978864 247345761.425677716732 1 60278.364778946 2023-11-30T08:45:16.900969+00:00 20000082.525534596294 12345678.900011558086 247345761.425542473793 1 60278.364790574 2023-11-30T08:45:17.905609+00:00 20000082.525597419590 12345678.899979157373 247345761.425572872162 1 60278.364802140 2023-11-30T08:45:18.904876+00:00 20000082.525638528168 12345678.899998892099 247345761.425633728504 1 60278.364813700 2023-11-30T08:45:19.903661+00:00 20000082.525575187057 12345678.900003554299 247345761.425575047731 1 60278.364825314 2023-11-30T08:45:20.907139+00:00 20000082.525595046580 12345678.899982618168 247345761.425573974848 1 60278.364836836 2023-11-30T08:45:21.902613+00:00 20000082.525422923267 12345678.899982651696 247345761.425401896238 1 60278.364848422 2023-11-30T08:45:22.903692+00:00 20000082.525577962399 12345678.899998221546 247345761.425572484732 1 60278.364859984 2023-11-30T08:45:23.902627+00:00 20000082.525529455394 12345678.899992996827 247345761.425518751144 1 60278.364871640 2023-11-30T08:45:24.909683+00:00 20000082.525776881725 12345678.899997144938 247345761.425770342350 1 60278.364883116 2023-11-30T08:45:25.901230+00:00 20000082.525634441525 12345678.899992046878 247345761.425622791052 1 60278.364894674 2023-11-30T08:45:26.899848+00:00 20000082.525473345071 12345678.900032192469 247345761.425501853228 1 60278.364906272 2023-11-30T08:45:27.901909+00:00 20000082.525630578399 12345678.900002187118 247345761.425629079342 1 60278.364917942 2023-11-30T08:45:28.910205+00:00 20000082.525493942201 12345678.900016183034 247345761.425506442785 1 60278.364929416 2023-11-30T08:45:29.901527+00:00 20000082.525499273092 12345678.900008603930 247345761.425504207611 1 60278.364941016 2023-11-30T08:45:30.903805+00:00 20000082.525544255972 12345678.899975402281 247345761.425515949726 1 60278.364952605 2023-11-30T08:45:31.905048+00:00 20000082.525678578764 12345678.899977447465 247345761.425652325153 1 60278.364964163 2023-11-30T08:45:32.903660+00:00 20000082.525618236512 12345678.899991067126 247345761.425605595112 1 60278.364975774 2023-11-30T08:45:33.906868+00:00 20000082.525549314916 12345678.899972744286 247345761.425518363714 1 60278.364987349 2023-11-30T08:45:34.906972+00:00 20000082.525726076216 12345678.900006635115 247345761.425729006529 1 60278.364998879 2023-11-30T08:45:35.903151+00:00 20000082.525404412299 12345678.899990065023 247345761.425390779972 1 60278.365010512 2023-11-30T08:45:36.908262+00:00 20000082.525536749512 12345678.899987118319 247345761.425520181656 1 60278.365022149 2023-11-30T08:45:37.913678+00:00 20000082.525801450014 12345678.900012588128 247345761.425810337067 1 60278.365033711 2023-11-30T08:45:38.912661+00:00 20000082.525587514043 12345678.900018626824 247345761.425602436066 1 60278.365045204 2023-11-30T08:45:39.905653+00:00 20000082.525740735233 12345678.899996427819 247345761.425733476877 1 60278.365056761 2023-11-30T08:45:40.904108+00:00 20000082.525648709387 12345678.899993807077 247345761.425638824701 1 60278.365068325 2023-11-30T08:45:41.903259+00:00 20000082.525490965694 12345678.900000708178 247345761.425487995148 1 60278.365079905 2023-11-30T08:45:42.903828+00:00 20000082.525414645672 12345678.899983774871 247345761.425394713879 1 60278.365091442 2023-11-30T08:45:43.900576+00:00 20000082.525849647820 12345678.899992279708 247345761.425838232040 1 60278.365103058 2023-11-30T08:45:44.904189+00:00 20000082.525421310216 12345678.899996099994 247345761.425413727760 1 60278.365114590 2023-11-30T08:45:45.900566+00:00 20000082.525622330606 12345678.900011098012 247345761.425629734993 1 60278.365126250 2023-11-30T08:45:46.908042+00:00 20000082.525448076427 12345678.899984717369 247345761.425429105759 1 60278.365137751 2023-11-30T08:45:47.901715+00:00 20000082.525731608272 12345678.899966005236 247345761.425693929195 1 60278.365149354 2023-11-30T08:45:48.904130+00:00 20000082.525721874088 12345678.899993848056 247345761.425712019205 1 60278.365160968 2023-11-30T08:45:49.907673+00:00 20000082.525630984455 12345678.899986499920 247345761.425613790751 1 60278.365172558 2023-11-30T08:45:50.909076+00:00 20000082.525554761291 12345678.899991374463 247345761.425542414188 1 60278.365184078 2023-11-30T08:45:51.904315+00:00 20000082.525615103543 12345678.899994272739 247345761.425605684519 1 60278.365195642 2023-11-30T08:45:52.903513+00:00 20000082.525540616363 12345678.900003988296 247345761.425540924072 1 60278.365207314 2023-11-30T08:45:53.911980+00:00 20000082.525860056281 12345678.899986561388 247345761.425842940807 1 60278.365218774 2023-11-30T08:45:54.902110+00:00 20000082.525544036180 12345678.899990336969 247345761.425530701876 1 60278.365230422 2023-11-30T08:45:55.908431+00:00 20000082.525694739074 12345678.900002418086 247345761.425693452358 1 60278.365241939 2023-11-30T08:45:56.903492+00:00 20000082.525526344776 12345678.899988668039 247345761.425511330366 1 60278.365253552 2023-11-30T08:45:57.906923+00:00 20000082.525769431144 12345678.900019789115 247345761.425785541534 1 60278.365265139 2023-11-30T08:45:58.908033+00:00 20000082.525350976735 12345678.899990610778 247345761.425337910652 1 60278.365276700 2023-11-30T08:45:59.906899+00:00 20000082.525643635541 12345678.900003863499 247345761.425643801689 1 60278.365288280 2023-11-30T08:46:00.907401+00:00 20000082.525494188070 12345678.900017863140 247345761.425508350134 1 60278.365300031 2023-11-30T08:46:01.922663+00:00 20000082.525911621749 12345678.899989951402 247345761.425897896290 1 60278.365311497 2023-11-30T08:46:02.913329+00:00 20000082.525645013899 12345678.899993348867 247345761.425634682178 1 60278.365323067 2023-11-30T08:46:03.912955+00:00 20000082.525648981333 12345678.900002835318 247345761.425648123026 1 60278.365334616 2023-11-30T08:46:04.910832+00:00 20000082.525493733585 12345678.899993123487 247345761.425483167171 1 60278.365346164 2023-11-30T08:46:05.908594+00:00 20000082.525516729802 12345678.899993056431 247345761.425506085157 1 60278.365357731 2023-11-30T08:46:06.907900+00:00 20000082.525399666280 12345678.899998100474 247345761.425394058228 1 60278.365369297 2023-11-30T08:46:07.907246+00:00 20000082.525636132807 12345678.899986773729 247345761.425619214773 1 60278.365380858 2023-11-30T08:46:08.906091+00:00 20000082.525556199253 12345678.899995757267 247345761.425548255444 1 60278.365392383 2023-11-30T08:46:09.901925+00:00 20000082.525554217398 12345678.900017455220 247345761.425567954779 1 60278.365404289 2023-11-30T08:46:10.930545+00:00 20000082.525651540607 12345678.899997375906 247345761.425645232201 1 60278.365415574 2023-11-30T08:46:11.905620+00:00 20000082.525382529944 12345678.900003751740 247345761.425382584333 1 60278.365427152 2023-11-30T08:46:12.905944+00:00 20000082.525759108365 12345678.899989437312 247345761.425744831562 1 60278.365438856 2023-11-30T08:46:13.917188+00:00 20000082.525545559824 12345678.900007141754 247345761.425549000502 1 60278.365450331 2023-11-30T08:46:14.908638+00:00 20000082.525895748287 12345678.900025041774 247345761.425917088985 1 60278.365461841 2023-11-30T08:46:15.903072+00:00 20000082.525477003306 12345678.899972362444 247345761.425445646048 1 60278.365473444 2023-11-30T08:46:16.905509+00:00 20000082.525502201170 12345678.899984966964 247345761.425483465195 1 60278.365485020 2023-11-30T08:46:17.905708+00:00 20000082.525630231947 12345678.899988496676 247345761.425615042448 1 60278.365496571 2023-11-30T08:46:18.903753+00:00 20000082.525623686612 12345678.900001250207 247345761.425621241331 1 60278.365508100 2023-11-30T08:46:19.899810+00:00 20000082.525623593479 12345678.900000654161 247345761.425620555878 1 60278.365519796 2023-11-30T08:46:20.910347+00:00 20000082.525733303279 12345678.899989692494 247345761.425719290972 1 60278.365531282 2023-11-30T08:46:21.902793+00:00 20000082.525433316827 12345678.900005381554 247345761.425435006618 1 60278.365542867 2023-11-30T08:46:22.903683+00:00 20000082.525717712939 12345678.900035707280 247345761.425749719143 1 60278.365554481 2023-11-30T08:46:23.907168+00:00 20000082.525685258210 12345678.899979427457 247345761.425660967827 1 60278.365566066 2023-11-30T08:46:24.908135+00:00 20000082.525537632406 12345678.899999074638 247345761.425533026457 1 60278.365577683 2023-11-30T08:46:25.911831+00:00 20000082.525559633970 12345678.900007110089 247345761.425563037395 1 60278.365589154 2023-11-30T08:46:26.902917+00:00 20000082.525584548712 12345678.899988163263 247345761.425569027662 1 60278.365600788 2023-11-30T08:46:27.908058+00:00 20000082.525353632867 12345678.899973014370 247345761.425322949886 1 60278.365612373 2023-11-30T08:46:28.909043+00:00 20000082.525349434465 12345678.899989956990 247345761.425335705280 1 60278.365623891 2023-11-30T08:46:29.904159+00:00 20000082.525688879192 12345678.899980459362 247345761.425665646791 1 60278.365635458 2023-11-30T08:46:30.903600+00:00 20000082.525481157005 12345678.900020474568 247345761.425497949123 1 60278.365647030 2023-11-30T08:46:31.903389+00:00 20000082.525715213269 12345678.899999214336 247345761.425710707903 1 60278.365658863 2023-11-30T08:46:32.925714+00:00 20000082.525446482003 12345678.900014793500 247345761.425457566977 1 60278.365670178 2023-11-30T08:46:33.903383+00:00 20000082.525362227112 12345678.899992708117 247345761.425351232290 1 60278.365681796 2023-11-30T08:46:34.907209+00:00 20000082.525716729462 12345678.899991834536 247345761.425704866648 1 60278.365693371 2023-11-30T08:46:35.907236+00:00 20000082.525488585234 12345678.900007279590 247345761.425492167473 1 60278.365704957 2023-11-30T08:46:36.908309+00:00 20000082.525512754917 12345678.900008704513 247345761.425517767668 1 60278.365716484 2023-11-30T08:46:37.904212+00:00 20000082.525533288717 12345678.899987896904 247345761.425517499447 1 60278.365728057 2023-11-30T08:46:38.904140+00:00 20000082.525411415845 12345678.899960329756 247345761.425368070602 1 60278.365739597 2023-11-30T08:46:39.901196+00:00 20000082.525515187532 12345678.899996664375 247345761.425508171320 1 60278.365751235 2023-11-30T08:46:40.906686+00:00 20000082.525692481548 12345678.899983761832 247345761.425672560930 1 60278.365762820 2023-11-30T08:46:41.907589+00:00 20000082.525626588613 12345678.899997640401 247345761.425620555878 1 60278.365774375 2023-11-30T08:46:42.905999+00:00 20000082.525570921600 12345678.899987703189 247345761.425554931164 1 60278.365785919 2023-11-30T08:46:43.903367+00:00 20000082.525704696774 12345678.900026122108 247345761.425727128983 1 60278.365797505 2023-11-30T08:46:44.904414+00:00 20000082.525861617178 12345678.900010423735 247345761.425868362188 1 60278.365809045 2023-11-30T08:46:45.901463+00:00 20000082.525401800871 12345678.899992691353 247345761.425390809774 1 60278.365820603 2023-11-30T08:46:46.900092+00:00 20000082.525569196790 12345678.899996280670 247345761.425561785698 1 60278.365832171 2023-11-30T08:46:47.899598+00:00 20000082.525464866310 12345678.900007488206 247345761.425468653440 1 60278.365843752 2023-11-30T08:46:48.900174+00:00 20000082.525479111820 12345678.899981139228 247345761.425456553698 1 60278.365855368 2023-11-30T08:46:49.903808+00:00 20000082.525608684868 12345678.899996086955 247345761.425601094961 1 60278.365867033 2023-11-30T08:46:50.911633+00:00 20000082.525403812528 12345678.899994675070 247345761.425394773483 1 60278.365878547 2023-11-30T08:46:51.906441+00:00 20000082.525605365634 12345678.899997955188 247345761.425599634647 1 60278.365890084 2023-11-30T08:46:52.903256+00:00 20000082.525715369731 12345678.899994071573 247345761.425705760717 1 60278.365901679 2023-11-30T08:46:53.905051+00:00 20000082.525424465537 12345678.899992782623 247345761.425413548946 1 60278.365913217 2023-11-30T08:46:54.901941+00:00 20000082.525809988379 12345678.900016738102 247345761.425823032856 1 60278.365924801 2023-11-30T08:46:55.902788+00:00 20000082.525436107069 12345678.899992020801 247345761.425424426794 1 60278.365936372 2023-11-30T08:46:56.902599+00:00 20000082.525688532740 12345678.899995805696 247345761.425680637360 1 60278.365948124 2023-11-30T08:46:57.917954+00:00 20000082.525662273169 12345678.900003358722 247345761.425661951303 1 60278.365959613 2023-11-30T08:46:58.910526+00:00 20000082.525708865374 12345678.899968309328 247345761.425673455000 1 60278.365971115 2023-11-30T08:46:59.904360+00:00 20000082.525480307639 12345678.899993440136 247345761.425470054150 1 60278.365982720 2023-11-30T08:47:00.907037+00:00 20000082.525464951992 12345678.900000259280 247345761.425461530685 1 60278.365994826 2023-11-30T08:47:01.952967+00:00 20000082.525748685002 12345678.899981627241 247345761.425726592541 1 60278.366005868 2023-11-30T08:47:02.907015+00:00 20000082.525439597666 12345678.899999307469 247345761.425435215235 1 60278.366017412 2023-11-30T08:47:03.904412+00:00 20000082.525521401316 12345678.899996060878 247345761.425513774157 1 60278.366028951 2023-11-30T08:47:04.901431+00:00 20000082.525880675763 12345678.899997668341 247345761.425874650478 1 60278.366040532 2023-11-30T08:47:05.901958+00:00 20000082.525660738349 12345678.900012904778 247345761.425669968128 1 60278.366052069 2023-11-30T08:47:06.898725+00:00 20000082.525474429131 12345678.899995230138 247345761.425465971231 1 60278.366063671 2023-11-30T08:47:07.901148+00:00 20000082.525607928634 12345678.899983821437 247345761.425588071346 1 60278.366075259 2023-11-30T08:47:08.902339+00:00 20000082.525429323316 12345678.899981688708 247345761.425407290459 1 60278.366086800 2023-11-30T08:47:09.899527+00:00 20000082.525759205222 12345678.899996915832 247345761.425752401352 1 60278.366098413 2023-11-30T08:47:10.902917+00:00 20000082.525614012033 12345678.900003638119 247345761.425613969564 1 60278.366109988 2023-11-30T08:47:11.902974+00:00 20000082.525229938328 12345678.899963183329 247345761.425189405680 1 60278.366121652 2023-11-30T08:47:12.910716+00:00 20000082.525469031185 12345678.900001931936 247345761.425467282534 1 60278.366133213 2023-11-30T08:47:13.909552+00:00 20000082.525600813329 12345678.899983817711 247345761.425580948591 1 60278.366144731 2023-11-30T08:47:14.904749+00:00 20000082.525655910373 12345678.899990497157 247345761.425642728806 1 60278.366156314 2023-11-30T08:47:15.905542+00:00 20000082.525490362197 12345678.900020431727 247345761.425507098436 1 60278.366167862 2023-11-30T08:47:16.903298+00:00 20000082.525705732405 12345678.899988299236 247345761.425690323114 1 60278.366179433 2023-11-30T08:47:17.903040+00:00 20000082.525609597564 12345678.899983042851 247345761.425588965416 1 60278.366191030 2023-11-30T08:47:18.904933+00:00 20000082.525685645640 12345678.900018630549 247345761.425700575113 1 60278.366202604 2023-11-30T08:47:19.904956+00:00 20000082.525412954390 12345678.899997090921 247345761.425406336784 1 60278.366214166 2023-11-30T08:47:20.903999+00:00 20000082.525637913495 12345678.899996699765 247345761.425630927086 1 60278.366225770 2023-11-30T08:47:21.906487+00:00 20000082.525495268404 12345678.899994090199 247345761.425485640764 1 60278.366237348 2023-11-30T08:47:22.906848+00:00 20000082.525634922087 12345678.900009548292 247345761.425640761852 1 60278.366248922 2023-11-30T08:47:23.906897+00:00 20000082.525390848517 12345678.899970067665 247345761.425357222557 1 60278.366260428 2023-11-30T08:47:24.900963+00:00 20000082.525676228106 12345678.900011569262 247345761.425684094429 1 60278.366272017 2023-11-30T08:47:25.902293+00:00 20000082.525625426322 12345678.900008168072 247345761.425629913807 1 60278.366283659 2023-11-30T08:47:26.908117+00:00 20000082.525738470256 12345678.899997534230 247345761.425732314587 1 60278.366295157 2023-11-30T08:47:27.901610+00:00 20000082.525363512337 12345678.899981250986 247345761.425341069698 1 60278.366306739 2023-11-30T08:47:28.902264+00:00 20000082.525650404394 12345678.900002395734 247345761.425649106503 1 60278.366318371 2023-11-30T08:47:29.907278+00:00 20000082.525538153946 12345678.899989699945 247345761.425524145365 1 60278.366330108 2023-11-30T08:47:30.921342+00:00 20000082.525697495788 12345678.900014886633 247345761.425708681345 1 60278.366341497 2023-11-30T08:47:31.905318+00:00 20000082.525781854987 12345678.899979783222 247345761.425757944584 1 60278.366353102 2023-11-30T08:47:32.908012+00:00 20000082.525705195963 12345678.900004034862 247345761.425705522299 1 60278.366364705 2023-11-30T08:47:33.910547+00:00 20000082.525739677250 12345678.899997992441 247345761.425733953714 1 60278.366376173 2023-11-30T08:47:34.901369+00:00 20000082.525409493595 12345678.899954944849 247345761.425360739231 1 60278.366387733 2023-11-30T08:47:35.900107+00:00 20000082.525554355234 12345678.900028079748 247345761.425578743219 1 60278.366399379 2023-11-30T08:47:36.906383+00:00 20000082.525830965489 12345678.899990785867 247345761.425818055868 1 60278.366410964 2023-11-30T08:47:37.907287+00:00 20000082.525483854115 12345678.900013046339 247345761.425493210554 1 60278.366422509 2023-11-30T08:47:38.904807+00:00 20000082.525477383286 12345678.900003347546 247345761.425477027893 1 60278.366434067 2023-11-30T08:47:39.903436+00:00 20000082.525695517659 12345678.899995291606 247345761.425687134266 1 60278.366445692 2023-11-30T08:47:40.907795+00:00 20000082.525593061000 12345678.899983704090 247345761.425573080778 1 60278.366457194 2023-11-30T08:47:41.901551+00:00 20000082.525488328189 12345678.900016188622 247345761.425500810146 1 60278.366468783 2023-11-30T08:47:42.902896+00:00 20000082.525675382465 12345678.899969421327 247345761.425641119480 1 60278.366480361 2023-11-30T08:47:43.903189+00:00 20000082.525449920446 12345678.899976653978 247345761.425422877073 1 60278.366491930 2023-11-30T08:47:44.902702+00:00 20000082.525443661958 12345678.899982584640 247345761.425422549248 1 60278.366503562 2023-11-30T08:47:45.907764+00:00 20000082.525496259332 12345678.899984218180 247345761.425476789474 1 60278.366515161 2023-11-30T08:47:46.909973+00:00 20000082.525583155453 12345678.899998016655 247345761.425577461720 1 60278.366526704 2023-11-30T08:47:47.907233+00:00 20000082.525706473738 12345678.900003032759 247345761.425705820322 1 60278.366538231 2023-11-30T08:47:48.903190+00:00 20000082.525546908379 12345678.899993063882 247345761.425536274910 1 60278.366550013 2023-11-30T08:47:49.921165+00:00 20000082.525535054505 12345678.900000410154 247345761.425531774759 1 60278.366561443 2023-11-30T08:47:50.908681+00:00 20000082.525592535734 12345678.899997182190 247345761.425586014986 1 60278.366573028 2023-11-30T08:47:51.909659+00:00 20000082.525655373931 12345678.900004245341 247345761.425655901432 1 60278.366584650 2023-11-30T08:47:52.913787+00:00 20000082.525592878461 12345678.900009555742 247345761.425598740578 1 60278.366596226 2023-11-30T08:47:53.913875+00:00 20000082.525853410363 12345678.899990465492 247345761.425840198994 1 60278.366607680 2023-11-30T08:47:54.903601+00:00 20000082.525520369411 12345678.900011051446 247345761.425527751446 1 60278.366619291 2023-11-30T08:47:55.906711+00:00 20000082.525410223752 12345678.899983754382 247345761.425390303135 1 60278.366630821 2023-11-30T08:47:56.902994+00:00 20000082.525494251400 12345678.899990430102 247345761.425480991602 1 60278.366642394 2023-11-30T08:47:57.902803+00:00 20000082.525582544506 12345678.900015102699 247345761.425593972206 1 60278.366654042 2023-11-30T08:47:58.909205+00:00 20000082.525887887925 12345678.900001093745 247345761.425885289907 1 60278.366665546 2023-11-30T08:47:59.903164+00:00 20000082.525685328990 12345678.900004653260 247345761.425686299801 1 60278.366677168 2023-11-30T08:48:00.907302+00:00 20000082.525574568659 12345678.900002848357 247345761.425573706627 1 60278.366688822 2023-11-30T08:48:01.914264+00:00 20000082.525625988841 12345678.899984449148 247345761.425606727600 1 60278.366700372 2023-11-30T08:48:02.912152+00:00 20000082.525570493191 12345678.900017872453 247345761.425584644079 1 60278.366711830 2023-11-30T08:48:03.902078+00:00 20000082.525751650333 12345678.899996906519 247345761.425744861364 1 60278.366723384 2023-11-30T08:48:04.900352+00:00 20000082.525485664606 12345678.899989455938 247345761.425471425056 1 60278.366735053 2023-11-30T08:48:05.908611+00:00 20000082.525559540838 12345678.900002734736 247345761.425558596849 1 60278.366746589 2023-11-30T08:48:06.905285+00:00 20000082.525569602847 12345678.899999195710 247345761.425565123558 1 60278.366758190 2023-11-30T08:48:07.907633+00:00 20000082.525965962559 12345678.900014162064 247345761.425976425409 1 60278.366769724 2023-11-30T08:48:08.904167+00:00 20000082.525253411382 12345678.899982722476 247345761.425232440233 1 60278.366781273 2023-11-30T08:48:09.902034+00:00 20000082.525613740087 12345678.899995857850 247345761.425605893135 1 60278.366792878 2023-11-30T08:48:10.904619+00:00 20000082.525697831064 12345678.900020230561 247345761.425714373589 1 60278.366804467 2023-11-30T08:48:11.905920+00:00 20000082.525531072170 12345678.899967027828 247345761.425494402647 1 60278.366816341 2023-11-30T08:48:12.931844+00:00 20000082.525652144104 12345678.900003168732 247345761.425651609898 1 60278.366827609 2023-11-30T08:48:13.905420+00:00 20000082.525593239814 12345678.900002395734 247345761.425591945648 1 60278.366839108 2023-11-30T08:48:14.898914+00:00 20000082.525649104267 12345678.899983329698 247345761.425628721714 1 60278.366850752 2023-11-30T08:48:15.905028+00:00 20000082.525484558195 12345678.899992682040 247345761.425473541021 1 60278.366862592 2023-11-30T08:48:16.927919+00:00 20000082.525642603636 12345678.899975225329 247345761.425614148378 1 60278.366873886 2023-11-30T08:48:17.903791+00:00 20000082.525591347367 12345678.899996450171 247345761.425584107637 1 60278.366885436 2023-11-30T08:48:18.901652+00:00 20000082.525585848838 12345678.899997198954 247345761.425579369068 1 60278.366897008 2023-11-30T08:48:19.901515+00:00 20000082.525558218360 12345678.899999858811 247345761.425554394722 1 60278.366908631 2023-11-30T08:48:20.905737+00:00 20000082.525512769818 12345678.899998528883 247345761.425507605076 1 60278.366920155 2023-11-30T08:48:21.901337+00:00 20000082.525885634124 12345678.900023974478 247345761.425905913115 1 60278.366931749 2023-11-30T08:48:22.903122+00:00 20000082.525523804128 12345678.899976680055 247345761.425496786833 1 60278.366943306 2023-11-30T08:48:23.901616+00:00 20000082.525565575808 12345678.899979339913 247345761.425541222095 1 60278.366954908 2023-11-30T08:48:24.904081+00:00 20000082.525687735528 12345678.899983279407 247345761.425667315722 1 60278.366966479 2023-11-30T08:48:25.903849+00:00 20000082.525795847178 12345678.899998677894 247345761.425790816545 1 60278.366978070 2023-11-30T08:48:26.905228+00:00 20000082.525129083544 12345678.899994181469 247345761.425119578838 1 60278.366989610 2023-11-30T08:48:27.902273+00:00 20000082.525562833995 12345678.900006974116 247345761.425566107035 1 60278.367001170 2023-11-30T08:48:28.901077+00:00 20000082.525643024594 12345678.899958679453 247345761.425597995520 1 60278.367012861 2023-11-30T08:48:29.911166+00:00 20000082.525584172457 12345678.900016687810 247345761.425597161055 1 60278.367024335 2023-11-30T08:48:30.902509+00:00 20000082.525583811104 12345678.899992469698 247345761.425572574139 1 60278.367035884 2023-11-30T08:48:31.900365+00:00 20000082.525513507426 12345678.899998251349 247345761.425508052111 1 60278.367047483 2023-11-30T08:48:32.902546+00:00 20000082.525689050555 12345678.900045730174 247345761.425731062889 1 60278.367059095 2023-11-30T08:48:33.905782+00:00 20000082.525433205068 12345678.899967258796 247345761.425396770239 1 60278.367070621 2023-11-30T08:48:34.901630+00:00 20000082.525580283254 12345678.899970268831 247345761.425546854734 1 60278.367082269 2023-11-30T08:48:35.908087+00:00 20000082.525281637907 12345678.899986144155 247345761.425264090300 1 60278.367093786 2023-11-30T08:48:36.903067+00:00 20000082.525652494282 12345678.899973792955 247345761.425622582436 1 60278.367105373 2023-11-30T08:48:37.904250+00:00 20000082.525700286031 12345678.899988682941 247345761.425685286522 1 60278.367116930 2023-11-30T08:48:38.902753+00:00 20000082.525625329465 12345678.899999205023 247345761.425620824099 1 60278.367128489 2023-11-30T08:48:39.901435+00:00 20000082.525565259159 12345678.899978073314 247345761.425539642572 1 60278.367140108 2023-11-30T08:48:40.905351+00:00 20000082.525401007384 12345678.899993829429 247345761.425391137600 1 60278.367151666 2023-11-30T08:48:41.903925+00:00 20000082.525588795543 12345678.899994015694 247345761.425579130650 1 60278.367163280 2023-11-30T08:48:42.907414+00:00 20000082.525593075901 12345678.900019679219 247345761.425609052181 1 60278.367174825 2023-11-30T08:48:43.904844+00:00 20000082.525337524712 12345678.899973476306 247345761.425307303667 1 60278.367186378 2023-11-30T08:48:44.903064+00:00 20000082.525698460639 12345678.899999763817 247345761.425694525242 1 60278.367198034 2023-11-30T08:48:45.910104+00:00 20000082.525470998138 12345678.899994181469 247345761.425461500883 1 60278.367209559 2023-11-30T08:48:46.905935+00:00 20000082.525710888207 12345678.900000525638 247345761.425707697868 1 60278.367221126 2023-11-30T08:48:47.905322+00:00 20000082.525327477604 12345678.899984670803 247345761.425308436155 1 60278.367232708 2023-11-30T08:48:48.905955+00:00 20000082.525702245533 12345678.900000980124 247345761.425699532032 1 60278.367244267 2023-11-30T08:48:49.904648+00:00 20000082.525444079190 12345678.899990895763 247345761.425431281328 1 60278.367255869 2023-11-30T08:48:50.907108+00:00 20000082.525586202741 12345678.900014786050 247345761.425597310066 1 60278.367267407 2023-11-30T08:48:51.903951+00:00 20000082.525732468814 12345678.899994872510 247345761.425723642111 1 60278.367278946 2023-11-30T08:48:52.900912+00:00 20000082.525772511959 12345678.900008410215 247345761.425777226686 1 60278.367290609 2023-11-30T08:48:53.908594+00:00 20000082.525825325400 12345678.900010267273 247345761.425831884146 1 60278.367302101 2023-11-30T08:48:54.901489+00:00 20000082.525264874101 12345678.899975392967 247345761.425236582756 1 60278.367313737 2023-11-30T08:48:55.906884+00:00 20000082.525829825550 12345678.900002812967 247345761.425828933716 1 60278.367325387 2023-11-30T08:48:56.913469+00:00 20000082.525421027094 12345678.899993801489 247345761.425411134958 1 60278.367336851 2023-11-30T08:48:57.903900+00:00 20000082.525462515652 12345678.899997018278 247345761.425455838442 1 60278.367348441 2023-11-30T08:48:58.905278+00:00 20000082.525744896382 12345678.900003952906 247345761.425745129585 1 60278.367359950 2023-11-30T08:48:59.899685+00:00 20000082.525644540787 12345678.899998676032 247345761.425639510155 1 60278.367371582 2023-11-30T08:49:00.904737+00:00 20000082.525744102895 12345678.899989455938 247345761.425729870796 1 60278.367383196 2023-11-30T08:49:01.908103+00:00 20000082.525630176067 12345678.900014184415 247345761.425640672445 1 60278.367394730 2023-11-30T08:49:02.904636+00:00 20000082.525610461831 12345678.899971140549 247345761.425577878952 1 60278.367406283 2023-11-30T08:49:03.902833+00:00 20000082.525714658201 12345678.900000529364 247345761.425711512566 1 60278.367417889 2023-11-30T08:49:04.905592+00:00 20000082.525571901351 12345678.899998560548 247345761.425566762686 1 60278.367429495 2023-11-30T08:49:05.908372+00:00 20000082.525635894388 12345678.899995125830 247345761.425627321005 1 60278.367441027 2023-11-30T08:49:06.904743+00:00 20000082.525708042085 12345678.900017946959 247345761.425722301006 1 60278.367452535 2023-11-30T08:49:07.899047+00:00 20000082.525661967695 12345678.899984017015 247345761.425642281771 1 60278.367464126 2023-11-30T08:49:08.900485+00:00 20000082.525603439659 12345678.899998458102 247345761.425598204136 1 60278.367475712 2023-11-30T08:49:09.901541+00:00 20000082.525601167232 12345678.899999855086 247345761.425597339869 1 60278.367487286 2023-11-30T08:49:10.901478+00:00 20000082.525793589652 12345678.899997115135 247345761.425787001848 1 60278.367498885 2023-11-30T08:49:11.903700+00:00 20000082.525786131620 12345678.899997474626 247345761.425779908895 1 60278.367510447 2023-11-30T08:49:12.902627+00:00 20000082.525434765965 12345678.900023983791 247345761.425455063581 1 60278.367522024 2023-11-30T08:49:13.902863+00:00 20000082.525547459722 12345678.899990355596 247345761.425534129143 1 60278.367533625 2023-11-30T08:49:14.905200+00:00 20000082.525658361614 12345678.900012819096 247345761.425667494535 1 60278.367545165 2023-11-30T08:49:15.902234+00:00 20000082.525566525757 12345678.899998648092 247345761.425561457872 1 60278.367556724 2023-11-30T08:49:16.900922+00:00 20000082.525521550328 12345678.899994663894 247345761.425512522459 1 60278.367568309 2023-11-30T08:49:17.901947+00:00 20000082.525659840554 12345678.900000734255 247345761.425656855106 1 60278.367579876 2023-11-30T08:49:18.901224+00:00 20000082.525776978582 12345678.900012165308 247345761.425785452127 1 60278.367591464 2023-11-30T08:49:19.902492+00:00 20000082.525937687606 12345678.900001874194 247345761.425935864449 1 60278.367603129 2023-11-30T08:49:20.910309+00:00 20000082.525515571237 12345678.899984769523 247345761.425496637821 1 60278.367614731 2023-11-30T08:49:21.912777+00:00 20000082.525681771338 12345678.899982089177 247345761.425660163164 1 60278.367626216 2023-11-30T08:49:22.905059+00:00 20000082.525443077087 12345678.899990811944 247345761.425430178642 1 60278.367637796 2023-11-30T08:49:23.905612+00:00 20000082.525516748428 12345678.899974528700 247345761.425487577915 1 60278.367649395 2023-11-30T08:49:24.907686+00:00 20000082.525571323931 12345678.900007704273 247345761.425575315952 1 60278.367660948 2023-11-30T08:49:25.905900+00:00 20000082.525607198477 12345678.900000577793 247345761.425604075193 1 60278.367672496 2023-11-30T08:49:26.903604+00:00 20000082.525471277535 12345678.900011703372 247345761.425479292870 1 60278.367684026 2023-11-30T08:49:27.899842+00:00 20000082.525544449687 12345678.899993861094 247345761.425534605980 1 60278.367695644 2023-11-30T08:49:28.903698+00:00 20000082.525644470006 12345678.900018487126 247345761.425659269094 1 60278.367707368 2023-11-30T08:49:29.916577+00:00 20000082.525347322226 12345678.899982172996 247345761.425325810909 1 60278.367718824 2023-11-30T08:49:30.906403+00:00 20000082.525524694473 12345678.899997295812 247345761.425518304110 1 60278.367730369 2023-11-30T08:49:31.903848+00:00 20000082.525469589978 12345678.899999255314 247345761.425465166569 1 60278.367741967 2023-11-30T08:49:32.905964+00:00 20000082.525648389012 12345678.899986367673 247345761.425631046295 1 60278.367753464 2023-11-30T08:49:33.899278+00:00 20000082.525454942137 12345678.899995362386 247345761.425446599722 1 60278.367765071 2023-11-30T08:49:34.902151+00:00 20000082.525531187654 12345678.900003293529 247345761.425530791283 1 60278.367776727 2023-11-30T08:49:35.909214+00:00 20000082.525762863457 12345678.900022648275 247345761.425781816244 1 60278.367788191 2023-11-30T08:49:36.899749+00:00 20000082.525662422180 12345678.899986881763 247345761.425645619631 1 60278.367799789 2023-11-30T08:49:37.901782+00:00 20000082.525720756501 12345678.900013139471 247345761.425730198622 1 60278.367811467 2023-11-30T08:49:38.910688+00:00 20000082.525379586965 12345678.899980191141 247345761.425356090069 1 60278.367823000 2023-11-30T08:49:39.907162+00:00 20000082.525780543685 12345678.900008145720 247345761.425785005093 1 60278.367834572 2023-11-30T08:49:40.907047+00:00 20000082.525647953153 12345678.899992100894 247345761.425636351109 1 60278.367846101 2023-11-30T08:49:41.903113+00:00 20000082.525549016893 12345678.899985946715 247345761.425531268120 1 60278.367857671 2023-11-30T08:49:42.902749+00:00 20000082.525499954820 12345678.899997351691 247345761.425493597984 1 60278.367869251 2023-11-30T08:49:43.903270+00:00 20000082.525605190545 12345678.899998595938 247345761.425600111485 1 60278.367880889 2023-11-30T08:49:44.908841+00:00 20000082.525839716196 12345678.900009401143 247345761.425845414400 1 60278.367892383 2023-11-30T08:49:45.901915+00:00 20000082.525416865945 12345678.899987541139 247345761.425400733948 1 60278.367904008 2023-11-30T08:49:46.906340+00:00 20000082.525749746710 12345678.900006994605 247345761.425753057003 1 60278.367915642 2023-11-30T08:49:47.911470+00:00 20000082.525646947324 12345678.899993067607 247345761.425636321306 1 60278.367927124 2023-11-30T08:49:48.903505+00:00 20000082.525647003204 12345678.899986114353 247345761.425629436970 1 60278.367938675 2023-11-30T08:49:49.901551+00:00 20000082.525532647967 12345678.900002431124 247345761.425531387329 1 60278.367950299 2023-11-30T08:49:50.905804+00:00 20000082.525708347559 12345678.900002535433 247345761.425707191229 1 60278.367961911 2023-11-30T08:49:51.909113+00:00 20000082.525803800672 12345678.900001194328 247345761.425801306963 1 60278.367973434 2023-11-30T08:49:52.904709+00:00 20000082.525454055518 12345678.899979623035 247345761.425429970026 1 60278.367985001 2023-11-30T08:49:53.904083+00:00 20000082.525508571416 12345678.899961639196 247345761.425466537476 1 60278.367996622 2023-11-30T08:49:54.908131+00:00 20000082.525680985302 12345678.899990465492 247345761.425667762756 1 60278.368008169 2023-11-30T08:49:55.905804+00:00 20000082.525492217392 12345678.899993566796 247345761.425482094288 1 60278.368019672 2023-11-30T08:49:56.899665+00:00 20000082.525616358966 12345678.899998245761 247345761.425610899925 1 60278.368031310 2023-11-30T08:49:57.905152+00:00 20000082.525739606470 12345678.900011179969 247345761.425747096539 1 60278.368042858 2023-11-30T08:49:58.902932+00:00 20000082.525461409241 12345678.900020299479 247345761.425478011370 1 60278.368054473 2023-11-30T08:49:59.906430+00:00 20000082.525657176971 12345678.899985769764 247345761.425639241934 1 60278.368065977 2023-11-30T08:50:00.900378+00:00 20000082.525491066277 12345678.900024360046 247345761.425511717796 1 60278.368078238 2023-11-30T08:50:01.959771+00:00 20000082.525681398809 12345678.899970861152 247345761.425648570061 1 60278.368089284 2023-11-30T08:50:02.914104+00:00 20000082.525527857244 12345678.900007426739 247345761.425531595945 1 60278.368100781 2023-11-30T08:50:03.907494+00:00 20000082.525464892387 12345678.899990890175 247345761.425452083349 1 60278.368112367 2023-11-30T08:50:04.908455+00:00 20000082.525804903358 12345678.899993021041 247345761.425794243813 1 60278.368123961 2023-11-30T08:50:05.910220+00:00 20000082.525616586208 12345678.899992145598 247345761.425605028868 1 60278.368135474 2023-11-30T08:50:06.904970+00:00 20000082.525660045445 12345678.900001892820 247345761.425658226013 1 60278.368147095 2023-11-30T08:50:07.909021+00:00 20000082.525549568236 12345678.899997396395 247345761.425543248653 1 60278.368158619 2023-11-30T08:50:08.904691+00:00 20000082.525481559336 12345678.900011384860 247345761.425489246845 1 60278.368170161 2023-11-30T08:50:09.901935+00:00 20000082.525672040880 12345678.899984244257 247345761.425652593374 1 60278.368181802 2023-11-30T08:50:10.907744+00:00 20000082.525782622397 12345678.900009674951 247345761.425788581371 1 60278.368193304 2023-11-30T08:50:11.901429+00:00 20000082.525673031807 12345678.899989468977 247345761.425658792257 1 60278.368204918 2023-11-30T08:50:12.904891+00:00 20000082.525696128607 12345678.899977155030 247345761.425669580698 1 60278.368216429 2023-11-30T08:50:13.899486+00:00 20000082.525321207941 12345678.899980494753 247345761.425298005342 1 60278.368228056 2023-11-30T08:50:14.904057+00:00 20000082.525737281889 12345678.899986395612 247345761.425719976425 1 60278.368239619 2023-11-30T08:50:15.903085+00:00 20000082.525716282427 12345678.900010116398 247345761.425722688437 1 60278.368251206 2023-11-30T08:50:16.904246+00:00 20000082.525437932462 12345678.899983122945 247345761.425417333841 1 60278.368262892 2023-11-30T08:50:17.913884+00:00 20000082.525316033512 12345678.899999748915 247345761.425312072039 1 60278.368274333 2023-11-30T08:50:18.902373+00:00 20000082.525803152472 12345678.900001637638 247345761.425801098347 1 60278.368285942 2023-11-30T08:50:19.905403+00:00 20000082.525646969676 12345678.899998042732 247345761.425641298294 1 60278.368297503 2023-11-30T08:50:20.904271+00:00 20000082.525576833636 12345678.899985784665 247345761.425558924675 1 60278.368309022 2023-11-30T08:50:21.899548+00:00 20000082.525623947382 12345678.900017524138 247345761.425637781620 1 60278.368320633 2023-11-30T08:50:22.902716+00:00 20000082.525409933180 12345678.899993514642 247345761.425399750471 1 60278.368332246 2023-11-30T08:50:23.906103+00:00 20000082.525656428188 12345678.899998536333 247345761.425651282072 1 60278.368343797 2023-11-30T08:50:24.904075+00:00 20000082.525514207780 12345678.899993730709 247345761.425504237413 1 60278.368355330 2023-11-30T08:50:25.900497+00:00 20000082.525717217475 12345678.899983886629 247345761.425697416067 1 60278.368366930 2023-11-30T08:50:26.902712+00:00 20000082.525610193610 12345678.899999644607 247345761.425606131554 1 60278.368378543 2023-11-30T08:50:27.906142+00:00 20000082.525915879756 12345678.900001157075 247345761.425913363695 1 60278.368390065 2023-11-30T08:50:28.901638+00:00 20000082.525631424040 12345678.899994239211 247345761.425621986389 1 60278.368401623 2023-11-30T08:50:29.900231+00:00 20000082.525516703725 12345678.899996943772 247345761.425509929657 1 60278.368413213 2023-11-30T08:50:30.901578+00:00 20000082.525481231511 12345678.900003369898 247345761.425480902195 1 60278.368424778 2023-11-30T08:50:31.900863+00:00 20000082.525698717684 12345678.900015357882 247345761.425710380077 1 60278.368436440 2023-11-30T08:50:32.908431+00:00 20000082.525564193726 12345678.900010360405 247345761.425570845604 1 60278.368447966 2023-11-30T08:50:33.904291+00:00 20000082.525455221534 12345678.900008371100 247345761.425459921360 1 60278.368459509 2023-11-30T08:50:34.901577+00:00 20000082.525779243559 12345678.899990428239 247345761.425765991211 1 60278.368471102 2023-11-30T08:50:35.903211+00:00 20000082.525470979512 12345678.899987490848 247345761.425454765558 1 60278.368482697 2023-11-30T08:50:36.905033+00:00 20000082.525529805571 12345678.900000153109 247345761.425526261330 1 60278.368494301 2023-11-30T08:50:37.907596+00:00 20000082.525377828628 12345678.899997366592 247345761.425371497869 1 60278.368505803 2023-11-30T08:50:38.901349+00:00 20000082.525620918721 12345678.900011356920 247345761.425628572702 1 60278.368517403 2023-11-30T08:50:39.903567+00:00 20000082.525935191661 12345678.899999646470 247345761.425931155682 1 60278.368529017 2023-11-30T08:50:40.907069+00:00 20000082.525365386158 12345678.899992238730 247345761.425353914499 1 60278.368540575 2023-11-30T08:50:41.905711+00:00 20000082.525591060519 12345678.900017824024 247345761.425605177879 1 60278.368552123 2023-11-30T08:50:42.903389+00:00 20000082.525632772595 12345678.899977695197 247345761.425606757402 1 60278.368563850 2023-11-30T08:50:43.916650+00:00 20000082.525304697454 12345678.899990204722 247345761.425291210413 1 60278.368575373 2023-11-30T08:50:44.912192+00:00 20000082.525581642985 12345678.900000158697 247345761.425578117371 1 60278.368586836 2023-11-30T08:50:45.902676+00:00 20000082.525497004390 12345678.899992465973 247345761.425485789776 1 60278.368598423 2023-11-30T08:50:46.903725+00:00 20000082.525574013591 12345678.900002172217 247345761.425572514534 1 60278.368609986 2023-11-30T08:50:47.902770+00:00 20000082.525622379035 12345678.899982506409 247345761.425601184368 1 60278.368621581 2023-11-30T08:50:48.904618+00:00 20000082.525739818811 12345678.900009755045 247345761.425745874643 1 60278.368633152 2023-11-30T08:50:49.904380+00:00 20000082.525466028601 12345678.900000466034 247345761.425462782383 1 60278.368644706 2023-11-30T08:50:50.902619+00:00 20000082.525372460485 12345678.899971343577 247345761.425340116024 1 60278.368656393 2023-11-30T08:50:51.912388+00:00 20000082.525795429945 12345678.900022948161 247345761.425814688206 1 60278.368667913 2023-11-30T08:50:52.907673+00:00 20000082.525469541550 12345678.900003870949 247345761.425469726324 1 60278.368679415 2023-11-30T08:50:53.901396+00:00 20000082.525647956878 12345678.899984056130 247345761.425628334284 1 60278.368690994 2023-11-30T08:50:54.901880+00:00 20000082.525544498116 12345678.899997385219 247345761.425538182259 1 60278.368702620 2023-11-30T08:50:55.906396+00:00 20000082.525721844286 12345678.900000607595 247345761.425718754530 1 60278.368714196 2023-11-30T08:50:56.906532+00:00 20000082.525387916714 12345678.900006044656 247345761.425390273333 1 60278.368725775 2023-11-30T08:50:57.906940+00:00 20000082.525668524206 12345678.900006346405 247345761.425671190023 1 60278.368737297 2023-11-30T08:50:58.902436+00:00 20000082.525655854493 12345678.899967931211 247345761.425620108843 1 60278.368748903 2023-11-30T08:50:59.905261+00:00 20000082.525911770761 12345678.899992313236 247345761.425900399685 1 60278.368760424 2023-11-30T08:51:00.900652+00:00 20000082.525643188506 12345678.900000471622 247345761.425639986992 1 60278.368772244 2023-11-30T08:51:01.921871+00:00 20000082.525491200387 12345678.899981757626 247345761.425469279289 1 60278.368783597 2023-11-30T08:51:02.902784+00:00 20000082.525444619358 12345678.900000160560 247345761.425441086292 1 60278.368795205 2023-11-30T08:51:03.905738+00:00 20000082.525728333741 12345678.900001648813 247345761.425726294518 1 60278.368806788 2023-11-30T08:51:04.906458+00:00 20000082.525542251766 12345678.899992957711 247345761.425531506538 1 60278.368818328 2023-11-30T08:51:05.903552+00:00 20000082.525724615902 12345678.900015342981 247345761.425736278296 1 60278.368829896 2023-11-30T08:51:06.902983+00:00 20000082.525512501597 12345678.899997275323 247345761.425506055355 1 60278.368841464 2023-11-30T08:51:07.902488+00:00 20000082.525593921542 12345678.899990567937 247345761.425580799580 1 60278.368853003 2023-11-30T08:51:08.899453+00:00 20000082.525631427765 12345678.900000087917 247345761.425627827644 1 60278.368864635 2023-11-30T08:51:09.904511+00:00 20000082.525435451418 12345678.900008123368 247345761.425439864397 1 60278.368876163 2023-11-30T08:51:10.900493+00:00 20000082.525676205754 12345678.899967717007 247345761.425640225410 1 60278.368887757 2023-11-30T08:51:11.902211+00:00 20000082.525699339807 12345678.899996746331 247345761.425692409277 1 60278.368899461 2023-11-30T08:51:12.913471+00:00 20000082.525485340506 12345678.899999482557 247345761.425481110811 1 60278.368910906 2023-11-30T08:51:13.902286+00:00 20000082.525557108223 12345678.900008525699 247345761.425561934710 1 60278.368922500 2023-11-30T08:51:14.904027+00:00 20000082.525534618646 12345678.899997282773 247345761.425528228283 1 60278.368934133 2023-11-30T08:51:15.909095+00:00 20000082.525520507246 12345678.900008965284 247345761.425525784492 1 60278.368945670 2023-11-30T08:51:16.905922+00:00 20000082.525664228946 12345678.900016799569 247345761.425677329302 1 60278.368957253 2023-11-30T08:51:17.906697+00:00 20000082.525504868478 12345678.899996453896 247345761.425497621298 1 60278.368968770 2023-11-30T08:51:18.901733+00:00 20000082.525547366589 12345678.899987703189 247345761.425531357527 1 60278.368980339 2023-11-30T08:51:19.901310+00:00 20000082.525508031249 12345678.899998627603 247345761.425502955914 1 60278.368991933 2023-11-30T08:51:20.902994+00:00 20000082.525625359267 12345678.899985987693 247345761.425607651472 1 60278.369003518 2023-11-30T08:51:21.903951+00:00 20000082.525797691196 12345678.899992946535 247345761.425786942244 1 60278.369015080 2023-11-30T08:51:22.902930+00:00 20000082.525302425027 12345678.899976873770 247345761.425275623798 1 60278.369026654 2023-11-30T08:51:23.902952+00:00 20000082.525896403939 12345678.900019370019 247345761.425912082195 1 60278.369038215 2023-11-30T08:51:24.901754+00:00 20000082.525650996715 12345678.899992076680 247345761.425639390945 1 60278.369049989 2023-11-30T08:51:25.919044+00:00 20000082.525631785393 12345678.900015672669 247345761.425643771887 1 60278.369061424 2023-11-30T08:51:26.907087+00:00 20000082.525561895221 12345678.899975018576 247345761.425533235073 1 60278.369073000 2023-11-30T08:51:27.907221+00:00 20000082.525648791343 12345678.900014609098 247345761.425659716129 1 60278.369084588 2023-11-30T08:51:28.908376+00:00 20000082.525574516505 12345678.900011582300 247345761.425582379103 1 60278.369096132 2023-11-30T08:51:29.905832+00:00 20000082.525576014072 12345678.899995611981 247345761.425567954779 1 60278.369107625 2023-11-30T08:51:30.898793+00:00 20000082.525841575116 12345678.900029556826 247345761.425867438316 1 60278.369119273 2023-11-30T08:51:31.905196+00:00 20000082.525752723217 12345678.899960674345 247345761.425709694624 1 60278.369130795 2023-11-30T08:51:32.900720+00:00 20000082.525442264974 12345678.899992261082 247345761.425430834293 1 60278.369142399 2023-11-30T08:51:33.903296+00:00 20000082.525781814009 12345678.899986108765 247345761.425764232874 1 60278.369154003 2023-11-30T08:51:34.905811+00:00 20000082.525719597936 12345678.900002820417 247345761.425718724728 1 60278.369165522 2023-11-30T08:51:35.901071+00:00 20000082.525528416038 12345678.900009548292 247345761.425534248352 1 60278.369177130 2023-11-30T08:51:36.904032+00:00 20000082.525383122265 12345678.900023685768 247345761.425403118134 1 60278.369188766 2023-11-30T08:51:37.909372+00:00 20000082.525697056204 12345678.899994827807 247345761.425688177347 1 60278.369200335 2023-11-30T08:51:38.908954+00:00 20000082.525666195899 12345678.900005349889 247345761.425667852163 1 60278.369211885 2023-11-30T08:51:39.906886+00:00 20000082.525643981993 12345678.900000741705 247345761.425641030073 1 60278.369223451 2023-11-30T08:51:40.906158+00:00 20000082.525677919388 12345678.899992987514 247345761.425667226315 1 60278.369235037 2023-11-30T08:51:41.907232+00:00 20000082.525537349284 12345678.899997767061 247345761.425531417131 1 60278.369246589 2023-11-30T08:51:42.905265+00:00 20000082.525556601584 12345678.900003235787 247345761.425556123257 1 60278.369258214 2023-11-30T08:51:43.909669+00:00 20000082.525619208813 12345678.899992782623 247345761.425608307123 1 60278.369269711 2023-11-30T08:51:44.903057+00:00 20000082.525498509407 12345678.900002233684 247345761.425497055054 1 60278.369281303 2023-11-30T08:51:45.904599+00:00 20000082.525674019009 12345678.899995729327 247345761.425666064024 1 60278.369293022 2023-11-30T08:51:46.917044+00:00 20000082.525558937341 12345678.900000302121 247345761.425555557013 1 60278.369304522 2023-11-30T08:51:47.910690+00:00 20000082.525712158531 12345678.900020502508 247345761.425728976727 1 60278.369315985 2023-11-30T08:51:48.901079+00:00 20000082.525779925287 12345678.899988457561 247345761.425764709711 1 60278.369327660 2023-11-30T08:51:49.909804+00:00 20000082.525460436940 12345678.899986313656 247345761.425443053246 1 60278.369339246 2023-11-30T08:51:50.910877+00:00 20000082.525785408914 12345678.900008456782 247345761.425790190697 1 60278.369350758 2023-11-30T08:51:51.905478+00:00 20000082.525681219995 12345678.899993060157 247345761.425670593977 1 60278.369362273 2023-11-30T08:51:52.900365+00:00 20000082.525524020195 12345678.900012904778 247345761.425533235073 1 60278.369373863 2023-11-30T08:51:53.901736+00:00 20000082.525335934013 12345678.899989118800 247345761.425321370363 1 60278.369385445 2023-11-30T08:51:54.902493+00:00 20000082.525748614222 12345678.899974573404 247345761.425719499588 1 60278.369397092 2023-11-30T08:51:55.908706+00:00 20000082.525265570730 12345678.899996075779 247345761.425257951021 1 60278.369408629 2023-11-30T08:51:56.905524+00:00 20000082.525770746171 12345678.900001978502 247345761.425769031048 1 60278.369420280 2023-11-30T08:51:57.912165+00:00 20000082.525654356927 12345678.900005310774 247345761.425655961037 1 60278.369431796 2023-11-30T08:51:58.907126+00:00 20000082.525407414883 12345678.900002628565 247345761.425406336784 1 60278.369443291 2023-11-30T08:51:59.900378+00:00 20000082.525447361171 12345678.900000516325 247345761.425444185734 1 60278.369454966 2023-11-30T08:52:00.909088+00:00 20000082.525738839060 12345678.900010770187 247345761.425745904446 1 60278.369467198 2023-11-30T08:52:01.965885+00:00 20000082.525479067117 12345678.899986399338 247345761.425461769104 1 60278.369478099 2023-11-30T08:52:02.907775+00:00 20000082.525499068201 12345678.899998957291 247345761.425494343042 1 60278.369489720 2023-11-30T08:52:03.911771+00:00 20000082.525625891984 12345678.900016512722 247345761.425638705492 1 60278.369501271 2023-11-30T08:52:04.909859+00:00 20000082.525619309396 12345678.899984102696 247345761.425599694252 1 60278.369512842 2023-11-30T08:52:05.909512+00:00 20000082.525611516088 12345678.899984234944 247345761.425592064857 1 60278.369524418 2023-11-30T08:52:06.909762+00:00 20000082.525356106460 12345678.900004141033 247345761.425356566906 1 60278.369535984 2023-11-30T08:52:07.908958+00:00 20000082.525734052062 12345678.900012061000 247345761.425742447376 1 60278.369547551 2023-11-30T08:52:08.908446+00:00 20000082.525669354945 12345678.899998115376 247345761.425663799047 1 60278.369559056 2023-11-30T08:52:09.902435+00:00 20000082.525504093617 12345678.900019023567 247345761.425519406796 1 60278.369570674 2023-11-30T08:52:10.906242+00:00 20000082.525634795427 12345678.900023730472 247345761.425654828548 1 60278.369582272 2023-11-30T08:52:11.908302+00:00 20000082.525390684605 12345678.899982850999 247345761.425369828939 1 60278.369593795 2023-11-30T08:52:12.903878+00:00 20000082.525635764003 12345678.899995118380 247345761.425627171993 1 60278.369605606 2023-11-30T08:52:13.924400+00:00 20000082.525581348687 12345678.900004461408 247345761.425582110882 1 60278.369616974 2023-11-30T08:52:14.906577+00:00 20000082.525762468576 12345678.899985633790 247345761.425744414330 1 60278.369628512 2023-11-30T08:52:15.903451+00:00 20000082.525381032377 12345678.899978602305 247345761.425355941057 1 60278.369640079 2023-11-30T08:52:16.902873+00:00 20000082.525627408177 12345678.900007002056 247345761.425630718470 1 60278.369651701 2023-11-30T08:52:17.906941+00:00 20000082.525317806751 12345678.899984829128 247345761.425298959017 1 60278.369663257 2023-11-30T08:52:18.905371+00:00 20000082.525575604290 12345678.899978013709 247345761.425549924374 1 60278.369674781 2023-11-30T08:52:19.901074+00:00 20000082.525421500206 12345678.900007223710 247345761.425425022840 1 60278.369686391 2023-11-30T08:52:20.904196+00:00 20000082.525972396135 12345678.900006799027 247345761.425975501537 1 60278.369697959 2023-11-30T08:52:21.903631+00:00 20000082.525519471616 12345678.900001473725 247345761.425517231226 1 60278.369709541 2023-11-30T08:52:22.904342+00:00 20000082.525647338480 12345678.899993902072 247345761.425637543201 1 60278.369721110 2023-11-30T08:52:23.903900+00:00 20000082.525511447340 12345678.899992791936 247345761.425500541925 1 60278.369732669 2023-11-30T08:52:24.902621+00:00 20000082.525348778814 12345678.899994807318 247345761.425339907408 1 60278.369744198 2023-11-30T08:52:25.898735+00:00 20000082.525870516896 12345678.900004800409 247345761.425871610641 1 60278.369755777 2023-11-30T08:52:26.899149+00:00 20000082.525646585971 12345678.900004023686 247345761.425646930933 1 60278.369767400 2023-11-30T08:52:27.903378+00:00 20000082.525602098554 12345678.899999475107 247345761.425597876310 1 60278.369778950 2023-11-30T08:52:28.901280+00:00 20000082.525747634470 12345678.899995703250 247345761.425739645958 1 60278.369790570 2023-11-30T08:52:29.905272+00:00 20000082.525652278215 12345678.899984382093 247345761.425632983446 1 60278.369802099 2023-11-30T08:52:30.901351+00:00 20000082.525367964059 12345678.899992195889 247345761.425356477499 1 60278.369813728 2023-11-30T08:52:31.906114+00:00 20000082.525564685464 12345678.900007469580 247345761.425568461418 1 60278.369825249 2023-11-30T08:52:32.901487+00:00 20000082.525615911931 12345678.899993279949 247345761.425605475903 1 60278.369836918 2023-11-30T08:52:33.909707+00:00 20000082.525416985154 12345678.899987971410 247345761.425401270390 1 60278.369848480 2023-11-30T08:52:34.908687+00:00 20000082.525502286851 12345678.900005184114 247345761.425503790379 1 60278.369859961 2023-11-30T08:52:35.900669+00:00 20000082.525787912309 12345678.899996701628 247345761.425780922174 1 60278.369871573 2023-11-30T08:52:36.903924+00:00 20000082.525934614241 12345678.899980600923 247345761.425911515951 1 60278.369883116 2023-11-30T08:52:37.901232+00:00 20000082.525468975306 12345678.900005536154 247345761.425470829010 1 60278.369894717 2023-11-30T08:52:38.903523+00:00 20000082.525654282421 12345678.899973822758 247345761.425624400377 1 60278.369906355 2023-11-30T08:52:39.909060+00:00 20000082.525563728064 12345678.899992251769 247345761.425552278757 1 60278.369917856 2023-11-30T08:52:40.902765+00:00 20000082.525745369494 12345678.900033973157 247345761.425775647163 1 60278.369929419 2023-11-30T08:52:41.901845+00:00 20000082.525588501245 12345678.899982295930 247345761.425567120314 1 60278.369941080 2023-11-30T08:52:42.909300+00:00 20000082.525585994124 12345678.900010887533 247345761.425593197346 1 60278.369952595 2023-11-30T08:52:43.904250+00:00 20000082.525692235678 12345678.899997090921 247345761.425685614347 1 60278.369964269 2023-11-30T08:52:44.912789+00:00 20000082.525637753308 12345678.899987613782 247345761.425621658564 1 60278.369975743 2023-11-30T08:52:45.904207+00:00 20000082.525561638176 12345678.899984458461 247345761.425542384386 1 60278.369987350 2023-11-30T08:52:46.907087+00:00 20000082.525620918721 12345678.900001477450 247345761.425618678331 1 60278.369998898 2023-11-30T08:52:47.904842+00:00 20000082.525827527046 12345678.900022892281 247345761.425846725702 1 60278.370010436 2023-11-30T08:52:48.901659+00:00 20000082.525493431836 12345678.899980770424 247345761.425470530987 1 60278.370022253 2023-11-30T08:52:49.922639+00:00 20000082.525623396039 12345678.899984154850 247345761.425603866577 1 60278.370033615 2023-11-30T08:52:50.904355+00:00 20000082.525662735105 12345678.900002242997 247345761.425661265850 1 60278.370045173 2023-11-30T08:52:51.902963+00:00 20000082.525451239198 12345678.899993583560 247345761.425441145897 1 60278.370056734 2023-11-30T08:52:52.901848+00:00 20000082.525591652840 12345678.899993833154 247345761.425581783056 1 60278.370068355 2023-11-30T08:52:53.905857+00:00 20000082.525807015598 12345678.900010140613 247345761.425813466311 1 60278.370079883 2023-11-30T08:52:54.901880+00:00 20000082.525439962745 12345678.900001345202 247345761.425437629223 1 60278.370091474 2023-11-30T08:52:55.903353+00:00 20000082.525721199811 12345678.900014100596 247345761.425731599331 1 60278.370103061 2023-11-30T08:52:56.904502+00:00 20000082.525598209351 12345678.899987865239 247345761.425582379103 1 60278.370114607 2023-11-30T08:52:57.902055+00:00 20000082.525512184948 12345678.900003397837 247345761.425511896610 1 60278.370126199 2023-11-30T08:52:58.903537+00:00 20000082.525500170887 12345678.899993948638 247345761.425490438938 1 60278.370137761 2023-11-30T08:52:59.902560+00:00 20000082.525678850710 12345678.900006618351 247345761.425681769848 1 60278.370149308 2023-11-30T08:53:00.900208+00:00 20000082.525789398700 12345678.899996129796 247345761.425781846046 1 60278.370160919 2023-11-30T08:53:01.903352+00:00 20000082.525654256344 12345678.899991983548 247345761.425642549992 1 60278.370172587 2023-11-30T08:53:02.911550+00:00 20000082.525586742908 12345678.900014905259 247345761.425597965717 1 60278.370184128 2023-11-30T08:53:03.908651+00:00 20000082.525695785880 12345678.899995863438 247345761.425687968731 1 60278.370195613 2023-11-30T08:53:04.900958+00:00 20000082.525578793138 12345678.900002036244 247345761.425577133894 1 60278.370207205 2023-11-30T08:53:05.902538+00:00 20000082.525790870190 12345678.900003166869 247345761.425790339708 1 60278.370218768 2023-11-30T08:53:06.901575+00:00 20000082.525392081589 12345678.899996560067 247345761.425384938717 1 60278.370230414 2023-11-30T08:53:07.907764+00:00 20000082.525503866374 12345678.900005595759 247345761.425505787134 1 60278.370241947 2023-11-30T08:53:08.904239+00:00 20000082.525464624166 12345678.900003399700 247345761.425464332104 1 60278.370253484 2023-11-30T08:53:09.901017+00:00 20000082.525557976216 12345678.899997971952 247345761.425552248955 1 60278.370265062 2023-11-30T08:53:10.901330+00:00 20000082.525504618883 12345678.899998301640 247345761.425499230623 1 60278.370276690 2023-11-30T08:53:11.906039+00:00 20000082.525527119637 12345678.899993319064 247345761.425516754389 1 60278.370288251 2023-11-30T08:53:12.904882+00:00 20000082.525585740805 12345678.899991733953 247345761.425573766232 1 60278.370299815 2023-11-30T08:53:13.903997+00:00 20000082.525618806481 12345678.900002028793 247345761.425617158413 1 60278.370311446 2023-11-30T08:53:14.908978+00:00 20000082.525398686528 12345678.900003071874 247345761.425398051739 1 60278.370322958 2023-11-30T08:53:15.903527+00:00 20000082.525563742965 12345678.899996388704 247345761.425556451082 1 60278.370334517 2023-11-30T08:53:16.902245+00:00 20000082.525717463344 12345678.899997431785 247345761.425711214542 1 60278.370346103 2023-11-30T08:53:17.903287+00:00 20000082.525635097176 12345678.900020116940 247345761.425651520491 1 60278.370357783 2023-11-30T08:53:18.912437+00:00 20000082.525487430394 12345678.899995977059 247345761.425479710102 1 60278.370369229 2023-11-30T08:53:19.901433+00:00 20000082.525487955660 12345678.899988999590 247345761.425473272800 1 60278.370380952 2023-11-30T08:53:20.914203+00:00 20000082.525606598705 12345678.900002703071 247345761.425605624914 1 60278.370392420 2023-11-30T08:53:21.905080+00:00 20000082.525779675692 12345678.899996804073 247345761.425772786140 1 60278.370403936 2023-11-30T08:53:22.900085+00:00 20000082.525540146977 12345678.899997234344 247345761.425533682108 1 60278.370415569 2023-11-30T08:53:23.905150+00:00 20000082.525546468794 12345678.899985678494 247345761.425528436899 1 60278.370427155 2023-11-30T08:53:24.906200+00:00 20000082.525749601424 12345678.899990579113 247345761.425736486912 1 60278.370438693 2023-11-30T08:53:25.903055+00:00 20000082.525651328266 12345678.900002352893 247345761.425650000572 1 60278.370450263 2023-11-30T08:53:26.902751+00:00 20000082.525576628745 12345678.900005474687 247345761.425578385592 1 60278.370461842 2023-11-30T08:53:27.903108+00:00 20000082.525402236730 12345678.899990599602 247345761.425389140844 1 60278.370473401 2023-11-30T08:53:28.901796+00:00 20000082.525629822165 12345678.900006424636 247345761.425632536411 1 60278.370484998 2023-11-30T08:53:29.903879+00:00 20000082.525558900088 12345678.899993576109 247345761.425548762083 1 60278.370496601 2023-11-30T08:53:30.906366+00:00 20000082.525565795600 12345678.899975243956 247345761.425537347794 1 60278.370508165 2023-11-30T08:53:31.905443+00:00 20000082.525236111134 12345678.899986892939 247345761.425219297409 1 60278.370519695 2023-11-30T08:53:32.901643+00:00 20000082.525727603585 12345678.899983281270 247345761.425707191229 1 60278.370531288 2023-11-30T08:53:33.903282+00:00 20000082.525871854275 12345678.900001857430 247345761.425870001316 1 60278.370542857 2023-11-30T08:53:34.902848+00:00 20000082.525544237345 12345678.899994686246 247345761.425535202026 1 60278.370554451 2023-11-30T08:53:35.904563+00:00 20000082.525645475835 12345678.900022974238 247345761.425664752722 1 60278.370566035 2023-11-30T08:53:36.905387+00:00 20000082.525693211704 12345678.900000700727 247345761.425690203905 1 60278.370577564 2023-11-30T08:53:37.901538+00:00 20000082.525428075343 12345678.899988157675 247345761.425412535667 1 60278.370589194 2023-11-30T08:53:38.906393+00:00 20000082.525850608945 12345678.899997385219 247345761.425844311714 1 60278.370600767 2023-11-30T08:53:39.906326+00:00 20000082.525624200702 12345678.900002328679 247345761.425622820854 1 60278.370612321 2023-11-30T08:53:40.904574+00:00 20000082.525821369141 12345678.900011284277 247345761.425828933716 1 60278.370623931 2023-11-30T08:53:41.907680+00:00 20000082.525451894850 12345678.899980213493 247345761.425428420305 1 60278.370635464 2023-11-30T08:53:42.904109+00:00 20000082.525664705783 12345678.899988863617 247345761.425649881363 1 60278.370647022 2023-11-30T08:53:43.902713+00:00 20000082.525672663003 12345678.899996869266 247345761.425665855408 1 60278.370658597 2023-11-30T08:53:44.902808+00:00 20000082.525592438877 12345678.899996455759 247345761.425585210323 1 60278.370670268 2023-11-30T08:53:45.911131+00:00 20000082.525813549757 12345678.900009674951 247345761.425819516182 1 60278.370681719 2023-11-30T08:53:46.900529+00:00 20000082.525543909520 12345678.900010477751 247345761.425550669432 1 60278.370693299 2023-11-30T08:53:47.901068+00:00 20000082.525609310716 12345678.900002803653 247345761.425608426332 1 60278.370704916 2023-11-30T08:53:48.904718+00:00 20000082.525480739772 12345678.900007145479 247345761.425484210253 1 60278.370716483 2023-11-30T08:53:49.904159+00:00 20000082.525521229953 12345678.899999212474 247345761.425516724586 1 60278.370728086 2023-11-30T08:53:50.906648+00:00 20000082.525516446680 12345678.900003427640 247345761.425516188145 1 60278.370739726 2023-11-30T08:53:51.912334+00:00 20000082.525740072131 12345678.900000432506 247345761.425736784935 1 60278.370751212 2023-11-30T08:53:52.904750+00:00 20000082.525620147586 12345678.899991942570 247345761.425608396530 1 60278.370762751 2023-11-30T08:53:53.901633+00:00 20000082.525578390807 12345678.899991670623 247345761.425566345453 1 60278.370774338 2023-11-30T08:53:54.902794+00:00 20000082.525667566806 12345678.899987742305 247345761.425651639700 1 60278.370785909 2023-11-30T08:53:55.902569+00:00 20000082.525520391762 12345678.900000022724 247345761.425516724586 1 60278.370797705 2023-11-30T08:53:56.921686+00:00 20000082.525568854064 12345678.899986663833 247345761.425551801920 1 60278.370809069 2023-11-30T08:53:57.903590+00:00 20000082.525514524430 12345678.900012105703 247345761.425522923470 1 60278.370820713 2023-11-30T08:53:58.909595+00:00 20000082.525599434972 12345678.899993488565 247345761.425589203835 1 60278.370832216 2023-11-30T08:53:59.903500+00:00 20000082.525372371078 12345678.899993946776 247345761.425362646580 1 60278.370843858 2023-11-30T08:54:00.909317+00:00 20000082.525627229363 12345678.900013387203 247345761.425636917353 1 60278.370855411 2023-11-30T08:54:01.907524+00:00 20000082.525651492178 12345678.899990232661 247345761.425638020039 1 60278.370867030 2023-11-30T08:54:02.911370+00:00 20000082.525532394648 12345678.900026634336 247345761.425555318594 1 60278.370878584 2023-11-30T08:54:03.909623+00:00 20000082.525694150478 12345678.900001684204 247345761.425692141056 1 60278.370890134 2023-11-30T08:54:04.907540+00:00 20000082.525787614286 12345678.899983366951 247345761.425767302513 1 60278.370901707 2023-11-30T08:54:05.907501+00:00 20000082.525576651096 12345678.900011237711 247345761.425584197044 1 60278.370913285 2023-11-30T08:54:06.907863+00:00 20000082.525601752102 12345678.899990735576 247345761.425588786602 1 60278.370924845 2023-11-30T08:54:07.906652+00:00 20000082.525598742068 12345678.899990785867 247345761.425585836172 1 60278.370936424 2023-11-30T08:54:08.907055+00:00 20000082.525595869869 12345678.900012187660 247345761.425604373217 1 60278.370947953 2023-11-30T08:54:09.903112+00:00 20000082.525353100151 12345678.899997195229 247345761.425346612930 1 60278.370959555 2023-11-30T08:54:10.905566+00:00 20000082.525796920061 12345678.900004923344 247345761.425798147917 1 60278.370971052 2023-11-30T08:54:11.898926+00:00 20000082.525496680290 12345678.900007560849 247345761.425500541925 1 60278.370982681 2023-11-30T08:54:12.903662+00:00 20000082.525561705232 12345678.899970296770 247345761.425528287888 1 60278.370994244 2023-11-30T08:54:13.902705+00:00 20000082.525446660817 12345678.899999819696 247345761.425442785025 1 60278.371005788 2023-11-30T08:54:14.900104+00:00 20000082.525697223842 12345678.899975853041 247345761.425669401884 1 60278.371017382 2023-11-30T08:54:15.901791+00:00 20000082.525559809059 12345678.900007057935 247345761.425563186407 1 60278.371029065 2023-11-30T08:54:16.911247+00:00 20000082.525660280138 12345678.900010235608 247345761.425666809082 1 60278.371040525 2023-11-30T08:54:17.901345+00:00 20000082.525519028306 12345678.900012237951 247345761.425527572632 1 60278.371052145 2023-11-30T08:54:18.905353+00:00 20000082.525364227593 12345678.900001551956 247345761.425362080336 1 60278.371063706 2023-11-30T08:54:19.904173+00:00 20000082.525805607438 12345678.900002826005 247345761.425804734230 1 60278.371075279 2023-11-30T08:54:20.904106+00:00 20000082.525933906436 12345678.900017859414 247345761.425948083401 1 60278.371086818 2023-11-30T08:54:21.901091+00:00 20000082.525567561388 12345678.900004094467 247345761.425567954779 1 60278.371098473 2023-11-30T08:54:22.908021+00:00 20000082.525515969843 12345678.899990949780 247345761.425503224134 1 60278.371110043 2023-11-30T08:54:23.907707+00:00 20000082.525664016604 12345678.899992767721 247345761.425653100014 1 60278.371121591 2023-11-30T08:54:24.905509+00:00 20000082.525567714125 12345678.899994786829 247345761.425558805466 1 60278.371133146 2023-11-30T08:54:25.903832+00:00 20000082.525642123073 12345678.899986963719 247345761.425625383854 1 60278.371144698 2023-11-30T08:54:26.901920+00:00 20000082.525796480477 12345678.899996737018 247345761.425789505243 1 60278.371156294 2023-11-30T08:54:27.903822+00:00 20000082.525477215648 12345678.899982023984 247345761.425455570221 1 60278.371167894 2023-11-30T08:54:28.906032+00:00 20000082.525592260063 12345678.899984240532 247345761.425572812557 1 60278.371179479 2023-11-30T08:54:29.907022+00:00 20000082.525551203638 12345678.900003232062 247345761.425550729036 1 60278.371190968 2023-11-30T08:54:30.899630+00:00 20000082.525700427592 12345678.900014735758 247345761.425711452961 1 60278.371202540 2023-11-30T08:54:31.899434+00:00 20000082.525503039360 12345678.899987809360 247345761.425487160683 1 60278.371214168 2023-11-30T08:54:32.904143+00:00 20000082.525469347835 12345678.900013472885 247345761.425479114056 1 60278.371225745 2023-11-30T08:54:33.904405+00:00 20000082.525539975613 12345678.899988856167 247345761.425525128841 1 60278.371237295 2023-11-30T08:54:34.902249+00:00 20000082.525600008667 12345678.899995988235 247345761.425592303276 1 60278.371248891 2023-11-30T08:54:35.904207+00:00 20000082.525633074343 12345678.900005687028 247345761.425635069609 1 60278.371260461 2023-11-30T08:54:36.903859+00:00 20000082.525495477021 12345678.899981588125 247345761.425473362207 1 60278.371272103 2023-11-30T08:54:37.909746+00:00 20000082.525622658432 12345678.899998497218 247345761.425617456436 1 60278.371283655 2023-11-30T08:54:38.907783+00:00 20000082.525599986315 12345678.899999011308 247345761.425595313311 1 60278.371295152 2023-11-30T08:54:39.901102+00:00 20000082.525533102453 12345678.899982899427 247345761.425512313843 1 60278.371306791 2023-11-30T08:54:40.906784+00:00 20000082.525751888752 12345678.899991640821 247345761.425739824772 1 60278.371318291 2023-11-30T08:54:41.900361+00:00 20000082.525762300938 12345678.899987088516 247345761.425745695829 1 60278.371329930 2023-11-30T08:54:42.905921+00:00 20000082.525466904044 12345678.900030391291 247345761.425493597984 1 60278.371341528 2023-11-30T08:54:43.908072+00:00 20000082.525646157563 12345678.899985037744 247345761.425627499819 1 60278.371353067 2023-11-30T08:54:44.905048+00:00 20000082.525734551251 12345678.900007396936 247345761.425738245249 1 60278.371364606 2023-11-30T08:54:45.901951+00:00 20000082.525500603020 12345678.899989189580 247345761.425486087799 1 60278.371376164 2023-11-30T08:54:46.900563+00:00 20000082.525437083095 12345678.899979136884 247345761.425412535667 1 60278.371387840 2023-11-30T08:54:47.909369+00:00 20000082.525681443512 12345678.899994535372 247345761.425672262907 1 60278.371399316 2023-11-30T08:54:48.900897+00:00 20000082.525760214776 12345678.899964494631 247345761.425720989704 1 60278.371410943 2023-11-30T08:54:49.905468+00:00 20000082.525448605418 12345678.900016285479 247345761.425461173058 1 60278.371422539 2023-11-30T08:54:50.907416+00:00 20000082.525903869420 12345678.900015251711 247345761.425915449858 1 60278.371434076 2023-11-30T08:54:51.904161+00:00 20000082.525723267347 12345678.900020550936 247345761.425740122795 1 60278.371445691 2023-11-30T08:54:52.907736+00:00 20000082.525519359857 12345678.899986840785 247345761.425502508879 1 60278.371457275 2023-11-30T08:54:53.908537+00:00 20000082.525477774441 12345678.900028452277 247345761.425502538681 1 60278.371468848 2023-11-30T08:54:54.908412+00:00 20000082.525569517165 12345678.899988319725 247345761.425554156303 1 60278.371480363 2023-11-30T08:54:55.903388+00:00 20000082.525690753013 12345678.899989018217 247345761.425676077604 1 60278.371491973 2023-11-30T08:54:56.906497+00:00 20000082.525687910616 12345678.900002267212 247345761.425686478615 1 60278.371503527 2023-11-30T08:54:57.904705+00:00 20000082.525423180312 12345678.900009501725 247345761.425428986549 1 60278.371515315 2023-11-30T08:54:58.923263+00:00 20000082.525696966797 12345678.899975657463 247345761.425668925047 1 60278.371526656 2023-11-30T08:54:59.903072+00:00 20000082.525804329664 12345678.900013331324 247345761.425813972950 1 60278.371538281 2023-11-30T08:55:00.907468+00:00 20000082.525475509465 12345678.899998042732 247345761.425469845533 1 60278.371549920 2023-11-30T08:55:01.913067+00:00 20000082.525643024594 12345678.899982836097 247345761.425622165203 1 60278.371561429 2023-11-30T08:55:02.907488+00:00 20000082.525378312916 12345678.899989690632 247345761.425364315510 1 60278.371573051 2023-11-30T08:55:03.911548+00:00 20000082.525616250932 12345678.900000631809 247345761.425613194704 1 60278.371584610 2023-11-30T08:55:04.910284+00:00 20000082.525557197630 12345678.900007545948 247345761.425561040640 1 60278.371596149 2023-11-30T08:55:05.907261+00:00 20000082.525586623698 12345678.899999633431 247345761.425582557917 1 60278.371607750 2023-11-30T08:55:06.909553+00:00 20000082.525465995073 12345678.899991940707 247345761.425454229116 1 60278.371619281 2023-11-30T08:55:07.905876+00:00 20000082.525476850569 12345678.900002112612 247345761.425475269556 1 60278.371630847 2023-11-30T08:55:08.905226+00:00 20000082.525643654168 12345678.899990970269 247345761.425630927086 1 60278.371642477 2023-11-30T08:55:09.910034+00:00 20000082.525477532297 12345678.900003470480 247345761.425477296114 1 60278.371654023 2023-11-30T08:55:10.907594+00:00 20000082.525697968900 12345678.899995688349 247345761.425689965487 1 60278.371665590 2023-11-30T08:55:11.906935+00:00 20000082.525350585580 12345678.899978011847 247345761.425324916840 1 60278.371677118 2023-11-30T08:55:12.903004+00:00 20000082.525706361979 12345678.900006053969 247345761.425708711147 1 60278.371688701 2023-11-30T08:55:13.903743+00:00 20000082.525488663465 12345678.899984532967 247345761.425469517708 1 60278.371700299 2023-11-30T08:55:14.905795+00:00 20000082.525500137359 12345678.900005051866 247345761.425501495600 1 60278.371711843 2023-11-30T08:55:15.903229+00:00 20000082.525537319481 12345678.899998262525 247345761.425531864166 1 60278.371723417 2023-11-30T08:55:16.903236+00:00 20000082.525542326272 12345678.900007203221 247345761.425545811653 1 60278.371735017 2023-11-30T08:55:17.905504+00:00 20000082.525623332709 12345678.899998951703 247345761.425618588924 1 60278.371746576 2023-11-30T08:55:18.904183+00:00 20000082.525752782822 12345678.900000544265 247345761.425749629736 1 60278.371758109 2023-11-30T08:55:19.900594+00:00 20000082.525585833937 12345678.899988329038 247345761.425570458174 1 60278.371769746 2023-11-30T08:55:20.906071+00:00 20000082.525656443089 12345678.899998981506 247345761.425651729107 1 60278.371781277 2023-11-30T08:55:21.902290+00:00 20000082.525717426091 12345678.899984154850 247345761.425697892904 1 60278.371792926 2023-11-30T08:55:22.908797+00:00 20000082.525436315686 12345678.899990042672 247345761.425422668457 1 60278.371804450 2023-11-30T08:55:23.904498+00:00 20000082.526195324957 12345678.900014504790 247345761.426206141710 1 60278.371816074 2023-11-30T08:55:24.908761+00:00 20000082.525394164026 12345678.899990895763 247345761.425381362438 1 60278.371827613 2023-11-30T08:55:25.905743+00:00 20000082.525491770357 12345678.899998899549 247345761.425486981869 1 60278.371839147 2023-11-30T08:55:26.902303+00:00 20000082.525601379573 12345678.900005478412 247345761.425603181124 1 60278.371850720 2023-11-30T08:55:27.902213+00:00 20000082.525511644781 12345678.900009408593 247345761.425517350435 1 60278.371862275 2023-11-30T08:55:28.900565+00:00 20000082.525659158826 12345678.899994065985 247345761.425649523735 1 60278.371873858 2023-11-30T08:55:29.901362+00:00 20000082.525640204549 12345678.900012163445 247345761.425648689270 1 60278.371885428 2023-11-30T08:55:30.900984+00:00 20000082.525812860578 12345678.899994004518 247345761.425803184509 1 60278.371897021 2023-11-30T08:55:31.902620+00:00 20000082.525585491210 12345678.900007879362 247345761.425589680672 1 60278.371908597 2023-11-30T08:55:32.902732+00:00 20000082.525481674820 12345678.899990694597 247345761.425468683243 1 60278.371920187 2023-11-30T08:55:33.904112+00:00 20000082.525587152690 12345678.899994529784 247345761.425577968359 1 60278.371931756 2023-11-30T08:55:34.903739+00:00 20000082.525669444352 12345678.899999901652 247345761.425665676594 1 60278.371943433 2023-11-30T08:55:35.912641+00:00 20000082.525513958186 12345678.899987954646 247345761.425498217344 1 60278.371955001 2023-11-30T08:55:36.912118+00:00 20000082.525527186692 12345678.900013830513 247345761.425537317991 1 60278.371966478 2023-11-30T08:55:37.903699+00:00 20000082.525701265782 12345678.899974126369 247345761.425671696663 1 60278.371978140 2023-11-30T08:55:38.911282+00:00 20000082.525559231639 12345678.900011088699 247345761.425566613674 1 60278.371989609 2023-11-30T08:55:39.902187+00:00 20000082.525771092623 12345678.900006836280 247345761.425774216652 1 60278.372001275 2023-11-30T08:55:40.910149+00:00 20000082.525394752622 12345678.899976456538 247345761.425367534161 1 60278.372012749 2023-11-30T08:55:41.901562+00:00 20000082.525636397302 12345678.899998210371 247345761.425630927086 1 60278.372024342 2023-11-30T08:55:42.903135+00:00 20000082.525501359254 12345678.899972125888 247345761.425469815731 1 60278.372035959 2023-11-30T08:55:43.906822+00:00 20000082.525567945093 12345678.899963272735 247345761.425527513027 1 60278.372047514 2023-11-30T08:55:44.905223+00:00 20000082.525758717209 12345678.899993954226 247345761.425748974085 1 60278.372059097 2023-11-30T08:55:45.905968+00:00 20000082.525493621826 12345678.899989478290 247345761.425479412079 1 60278.372070729 2023-11-30T08:55:46.910953+00:00 20000082.525364335626 12345678.899993587285 247345761.425354242325 1 60278.372082248 2023-11-30T08:55:47.906280+00:00 20000082.525806035846 12345678.900018822402 247345761.425821155310 1 60278.372094004 2023-11-30T08:55:48.921944+00:00 20000082.525718964636 12345678.900019163266 247345761.425734430552 1 60278.372105367 2023-11-30T08:55:49.903767+00:00 20000082.525506630540 12345678.899987135082 247345761.425490081310 1 60278.372117036 2023-11-30T08:55:50.911871+00:00 20000082.525710519403 12345678.900004183874 247345761.425711005926 1 60278.372128489 2023-11-30T08:55:51.901466+00:00 20000082.525558087975 12345678.899981450289 247345761.425535827875 1 60278.372140249 2023-11-30T08:55:52.917523+00:00 20000082.525620888919 12345678.900007423013 247345761.425624608994 1 60278.372151678 2023-11-30T08:55:53.904979+00:00 20000082.525633264333 12345678.900004057214 247345761.425633639097 1 60278.372163239 2023-11-30T08:55:54.903881+00:00 20000082.525507200509 12345678.900002690032 247345761.425506204367 1 60278.372174767 2023-11-30T08:55:55.899844+00:00 20000082.525637779385 12345678.900002352893 247345761.425636440516 1 60278.372186342 2023-11-30T08:55:56.899935+00:00 20000082.525457769632 12345678.900010818616 247345761.425464898348 1 60278.372197966 2023-11-30T08:55:57.904284+00:00 20000082.525615341961 12345678.900010306388 247345761.425621956587 1 60278.372209567 2023-11-30T08:55:58.906555+00:00 20000082.525613106787 12345678.900005197152 247345761.425614595413 1 60278.372221094 2023-11-30T08:55:59.902499+00:00 20000082.525557976216 12345678.899991316721 247345761.425545573235 1 60278.372232652 2023-11-30T08:56:00.901153+00:00 20000082.525543283671 12345678.899991342798 247345761.425530910492 1 60278.372245329 2023-11-30T08:56:01.996461+00:00 20000082.525513596833 12345678.899990623817 247345761.425500512123 1 60278.372256075 2023-11-30T08:56:02.924909+00:00 20000082.525692306459 12345678.899991702288 247345761.425680309534 1 60278.372267447 2023-11-30T08:56:03.907433+00:00 20000082.525720983744 12345678.899990582839 247345761.425707876682 1 60278.372278976 2023-11-30T08:56:04.903496+00:00 20000082.525602113456 12345678.900010719895 247345761.425609111786 1 60278.372290592 2023-11-30T08:56:05.907146+00:00 20000082.525663897395 12345678.899991128594 247345761.425651311874 1 60278.372302157 2023-11-30T08:56:06.906365+00:00 20000082.525615397841 12345678.899986287579 247345761.425597995520 1 60278.372313727 2023-11-30T08:56:07.905991+00:00 20000082.525538325310 12345678.900016810745 247345761.425551444292 1 60278.372325322 2023-11-30T08:56:08.907817+00:00 20000082.525477737188 12345678.900012714788 247345761.425486743450 1 60278.372336886 2023-11-30T08:56:09.906934+00:00 20000082.525656346232 12345678.900000581518 247345761.425653219223 1 60278.372348471 2023-11-30T08:56:10.907855+00:00 20000082.525772426277 12345678.899998679757 247345761.425767391920 1 60278.372359998 2023-11-30T08:56:11.903797+00:00 20000082.525545705110 12345678.899967070669 247345761.425509095192 1 60278.372371559 2023-11-30T08:56:12.902722+00:00 20000082.525752440095 12345678.900014152750 247345761.425762891769 1 60278.372383209 2023-11-30T08:56:13.909251+00:00 20000082.525536924601 12345678.900000799447 247345761.425534039736 1 60278.372394756 2023-11-30T08:56:14.906968+00:00 20000082.525721099228 12345678.900004032999 247345761.425721436739 1 60278.372406273 2023-11-30T08:56:15.901962+00:00 20000082.525721337646 12345678.900004783645 247345761.425722420216 1 60278.372417895 2023-11-30T08:56:16.906096+00:00 20000082.525581374764 12345678.899948174134 247345761.425525844097 1 60278.372429422 2023-11-30T08:56:17.902064+00:00 20000082.525754131377 12345678.900021702051 247345761.425772130489 1 60278.372440981 2023-11-30T08:56:18.900720+00:00 20000082.525643713772 12345678.899984262884 247345761.425624281168 1 60278.372452604 2023-11-30T08:56:19.904947+00:00 20000082.525752782822 12345678.899997776374 247345761.425746858120 1 60278.372464189 2023-11-30T08:56:20.905919+00:00 20000082.525415066630 12345678.899963902310 247345761.425375282764 1 60278.372475798 2023-11-30T08:56:21.908950+00:00 20000082.525556419045 12345678.900008397177 247345761.425561130047 1 60278.372487397 2023-11-30T08:56:22.911102+00:00 20000082.525508124381 12345678.899972241372 247345761.425476670265 1 60278.372498948 2023-11-30T08:56:23.909090+00:00 20000082.525567214936 12345678.899997202680 247345761.425560712814 1 60278.372510476 2023-11-30T08:56:24.905082+00:00 20000082.525491897017 12345678.899992223829 247345761.425480425358 1 60278.372522024 2023-11-30T08:56:25.902926+00:00 20000082.525717213750 12345678.900012699887 247345761.425726234913 1 60278.372533686 2023-11-30T08:56:26.910450+00:00 20000082.525497380644 12345678.899993173778 247345761.425486862659 1 60278.372545146 2023-11-30T08:56:27.900641+00:00 20000082.525518778712 12345678.900003718212 247345761.425518810749 1 60278.372556800 2023-11-30T08:56:28.907552+00:00 20000082.525633540004 12345678.899993075058 247345761.425622910261 1 60278.372568334 2023-11-30T08:56:29.904081+00:00 20000082.525539182127 12345678.900011163205 247345761.425546646118 1 60278.372579958 2023-11-30T08:56:30.908411+00:00 20000082.525530733168 12345678.899983247742 247345761.425510287285 1 60278.372591540 2023-11-30T08:56:31.909058+00:00 20000082.525478724390 12345678.899996317923 247345761.425471335649 1 60278.372603324 2023-11-30T08:56:32.927174+00:00 20000082.525591254234 12345678.899990830570 247345761.425578385592 1 60278.372614641 2023-11-30T08:56:33.904996+00:00 20000082.525802139193 12345678.899997007102 247345761.425795435905 1 60278.372626266 2023-11-30T08:56:34.909409+00:00 20000082.525494419038 12345678.900003815070 247345761.425494551659 1 60278.372637802 2023-11-30T08:56:35.906131+00:00 20000082.525651589036 12345678.899995571002 247345761.425643444061 1 60278.372649378 2023-11-30T08:56:36.906275+00:00 20000082.525475364178 12345678.900003021583 247345761.425474673510 1 60278.372660940 2023-11-30T08:56:37.905178+00:00 20000082.525363314897 12345678.899980071932 247345761.425339698792 1 60278.372672575 2023-11-30T08:56:38.910423+00:00 20000082.525473289192 12345678.899981817231 247345761.425451427698 1 60278.372684101 2023-11-30T08:56:39.906310+00:00 20000082.525687489659 12345678.900017904118 247345761.425701707602 1 60278.372695656 2023-11-30T08:56:40.904710+00:00 20000082.525786958635 12345678.899988960475 247345761.425772219896 1 60278.372707215 2023-11-30T08:56:41.903351+00:00 20000082.525502216071 12345678.899982718751 247345761.425481230021 1 60278.372718783 2023-11-30T08:56:42.902881+00:00 20000082.525492064655 12345678.899991141632 247345761.425479531288 1 60278.372730403 2023-11-30T08:56:43.906785+00:00 20000082.525733731687 12345678.900010235608 247345761.425740271807 1 60278.372741940 2023-11-30T08:56:44.903622+00:00 20000082.525579757988 12345678.899997392669 247345761.425573438406 1 60278.372753541 2023-11-30T08:56:45.905953+00:00 20000082.525552649051 12345678.899999564514 247345761.425548523664 1 60278.372765129 2023-11-30T08:56:46.907204+00:00 20000082.525517787784 12345678.900000756606 247345761.425514847040 1 60278.372776680 2023-11-30T08:56:47.905159+00:00 20000082.525672793388 12345678.900001410395 247345761.425670504570 1 60278.372788299 2023-11-30T08:56:48.909030+00:00 20000082.525402955711 12345678.899993451312 247345761.425392717123 1 60278.372799807 2023-11-30T08:56:49.903302+00:00 20000082.525759417564 12345678.900004791096 247345761.425760537386 1 60278.372811385 2023-11-30T08:56:50.903667+00:00 20000082.525443382561 12345678.899986119941 247345761.425425797701 1 60278.372822926 2023-11-30T08:56:51.900787+00:00 20000082.525638554245 12345678.900014191866 247345761.425649046898 1 60278.372834545 2023-11-30T08:56:52.904645+00:00 20000082.525797974318 12345678.900007115677 247345761.425801396370 1 60278.372846169 2023-11-30T08:56:53.909053+00:00 20000082.525502055883 12345678.899984385818 247345761.425482749939 1 60278.372857675 2023-11-30T08:56:54.903127+00:00 20000082.525821201503 12345678.900024686009 247345761.425842195749 1 60278.372869218 2023-11-30T08:56:55.900421+00:00 20000082.525627817959 12345678.899994922802 247345761.425619035959 1 60278.372880839 2023-11-30T08:56:56.904503+00:00 20000082.525664649904 12345678.900002444163 247345761.425663411617 1 60278.372892438 2023-11-30T08:56:57.906662+00:00 20000082.525606542826 12345678.900002580136 247345761.425605416298 1 60278.372903943 2023-11-30T08:56:58.900670+00:00 20000082.525513973087 12345678.899991257116 247345761.425501525402 1 60278.372915570 2023-11-30T08:56:59.905275+00:00 20000082.525366421789 12345678.899988669902 247345761.425351411104 1 60278.372927114 2023-11-30T08:57:00.902695+00:00 20000082.525693923235 12345678.899990284815 247345761.425680518150 1 60278.372938738 2023-11-30T08:57:01.906946+00:00 20000082.525687597692 12345678.899995326996 247345761.425679236650 1 60278.372950295 2023-11-30T08:57:02.905461+00:00 20000082.525484167039 12345678.900000713766 247345761.425481200218 1 60278.372961840 2023-11-30T08:57:03.902967+00:00 20000082.525661017746 12345678.900001237169 247345761.425658553839 1 60278.372973409 2023-11-30T08:57:04.902543+00:00 20000082.525498390198 12345678.900024613366 247345761.425519317389 1 60278.372984994 2023-11-30T08:57:05.903444+00:00 20000082.525651052594 12345678.899988602847 247345761.425635933876 1 60278.372996626 2023-11-30T08:57:06.908471+00:00 20000082.525793384761 12345678.899994356558 247345761.425784021616 1 60278.373008123 2023-11-30T08:57:07.901847+00:00 20000082.525508418679 12345678.899999853224 247345761.425504565239 1 60278.373019699 2023-11-30T08:57:08.902022+00:00 20000082.525751687586 12345678.900011157617 247345761.425759136677 1 60278.373031308 2023-11-30T08:57:09.904983+00:00 20000082.525411583483 12345678.899994814768 247345761.425402700901 1 60278.373042971 2023-11-30T08:57:10.912683+00:00 20000082.525612920523 12345678.899992881343 247345761.425602108240 1 60278.373054520 2023-11-30T08:57:11.910539+00:00 20000082.525638278574 12345678.899967672303 247345761.425602257252 1 60278.373065993 2023-11-30T08:57:12.901815+00:00 20000082.525638040155 12345678.899996599182 247345761.425630956888 1 60278.373077707 2023-11-30T08:57:13.913877+00:00 20000082.525510836393 12345678.900008676574 247345761.425515830517 1 60278.373089207 2023-11-30T08:57:14.907511+00:00 20000082.525528140366 12345678.899995587766 247345761.425520032644 1 60278.373100767 2023-11-30T08:57:15.906252+00:00 20000082.525740265846 12345678.900011351332 247345761.425747931004 1 60278.373112308 2023-11-30T08:57:16.903431+00:00 20000082.525691423565 12345678.899993384257 247345761.425681114197 1 60278.373123900 2023-11-30T08:57:17.904974+00:00 20000082.525551952422 12345678.900004159659 247345761.425552397966 1 60278.373135525 2023-11-30T08:57:18.909394+00:00 20000082.525623712689 12345678.900006635115 247345761.425626635551 1 60278.373147049 2023-11-30T08:57:19.905072+00:00 20000082.525526452810 12345678.899989955127 247345761.425512731075 1 60278.373158649 2023-11-30T08:57:20.907272+00:00 20000082.525607697666 12345678.899987677112 247345761.425591677427 1 60278.373170180 2023-11-30T08:57:21.903535+00:00 20000082.525703769177 12345678.899991577491 247345761.425691634417 1 60278.373181765 2023-11-30T08:57:22.904458+00:00 20000082.525586772710 12345678.899985810742 247345761.425568908453 1 60278.373193349 2023-11-30T08:57:23.905312+00:00 20000082.525721147656 12345678.900007294491 247345761.425724744797 1 60278.373204902 2023-11-30T08:57:24.903558+00:00 20000082.525527834892 12345678.900003856048 247345761.425527989864 1 60278.373216546 2023-11-30T08:57:25.909586+00:00 20000082.525647740811 12345678.899991331622 247345761.425635367632 1 60278.373228177 2023-11-30T08:57:26.914481+00:00 20000082.525481849909 12345678.900020672008 247345761.425498813391 1 60278.373239610 2023-11-30T08:57:27.902298+00:00 20000082.525508791208 12345678.899974802509 247345761.425479888916 1 60278.373251205 2023-11-30T08:57:28.904086+00:00 20000082.525705058128 12345678.899992914870 247345761.425694286823 1 60278.373262787 2023-11-30T08:57:29.904767+00:00 20000082.525371514261 12345678.899974504486 247345761.425342321396 1 60278.373274371 2023-11-30T08:57:30.905672+00:00 20000082.525984439999 12345678.899998299778 247345761.425979048014 1 60278.373285929 2023-11-30T08:57:31.904263+00:00 20000082.525418646634 12345678.899989321828 247345761.425404250622 1 60278.373297585 2023-11-30T08:57:32.911324+00:00 20000082.525419525802 12345678.899987731129 247345761.425403565168 1 60278.373309191 2023-11-30T08:57:33.914107+00:00 20000082.525754697621 12345678.900014802814 247345761.425765812397 1 60278.373320652 2023-11-30T08:57:34.904329+00:00 20000082.525476507843 12345678.899983765557 247345761.425456583500 1 60278.373332234 2023-11-30T08:57:35.904978+00:00 20000082.525553837419 12345678.899988921359 247345761.425539076328 1 60278.373343802 2023-11-30T08:57:36.904477+00:00 20000082.525603760034 12345678.900016056374 247345761.425616145134 1 60278.373355425 2023-11-30T08:57:37.908768+00:00 20000082.525806166232 12345678.899992322549 247345761.425794780254 1 60278.373367249 2023-11-30T08:57:38.930337+00:00 20000082.525399919599 12345678.900009972975 247345761.425406187773 1 60278.373378503 2023-11-30T08:57:39.902685+00:00 20000082.525670867413 12345678.899974327534 247345761.425641477108 1 60278.373390063 2023-11-30T08:57:40.901418+00:00 20000082.525613762438 12345678.900003869087 247345761.425613939762 1 60278.373401660 2023-11-30T08:57:41.903476+00:00 20000082.525488864630 12345678.899991728365 247345761.425476878881 1 60278.373413329 2023-11-30T08:57:42.911667+00:00 20000082.525575116277 12345678.899981273338 247345761.425552666187 1 60278.373424850 2023-11-30T08:57:43.907064+00:00 20000082.525569010526 12345678.899985369295 247345761.425550699234 1 60278.373436391 2023-11-30T08:57:44.904216+00:00 20000082.525588281453 12345678.899988180026 247345761.425572752953 1 60278.373447988 2023-11-30T08:57:45.906185+00:00 20000082.525424025953 12345678.899989612401 247345761.425409942865 1 60278.373459558 2023-11-30T08:57:46.905817+00:00 20000082.525745280087 12345678.900009261444 247345761.425750851631 1 60278.373471065 2023-11-30T08:57:47.900069+00:00 20000082.525433465838 12345678.900004576892 247345761.425434350967 1 60278.373482706 2023-11-30T08:57:48.905781+00:00 20000082.525691997260 12345678.900001714006 247345761.425689995289 1 60278.373494253 2023-11-30T08:57:49.903457+00:00 20000082.525718443096 12345678.900005163625 247345761.425719916821 1 60278.373505812 2023-11-30T08:57:50.902179+00:00 20000082.525482006371 12345678.899968288839 247345761.425446599722 1 60278.373517383 2023-11-30T08:57:51.901936+00:00 20000082.525427758694 12345678.900006804615 247345761.425430864096 1 60278.373528936 2023-11-30T08:57:52.900109+00:00 20000082.525605563074 12345678.900005098432 247345761.425606966019 1 60278.373540572 2023-11-30T08:57:53.905444+00:00 20000082.525868084282 12345678.899978540838 247345761.425842940807 1 60278.373552110 2023-11-30T08:57:54.902329+00:00 20000082.525356713682 12345678.899980153888 247345761.425333172083 1 60278.373563661 2023-11-30T08:57:55.900317+00:00 20000082.525679636747 12345678.900006685406 247345761.425682634115 1 60278.373575322 2023-11-30T08:57:56.907821+00:00 20000082.525599025190 12345678.899987258017 247345761.425582587719 1 60278.373586871 2023-11-30T08:57:57.905678+00:00 20000082.525613728911 12345678.900034558028 247345761.425644576550 1 60278.373598743 2023-11-30T08:57:58.931378+00:00 20000082.525689478964 12345678.899987746030 247345761.425673544407 1 60278.373609987 2023-11-30T08:57:59.902866+00:00 20000082.525205243379 12345678.899997567758 247345761.425199121237 1 60278.373621579 2023-11-30T08:58:00.904441+00:00 20000082.525816109031 12345678.900004746392 247345761.425817161798 1 60278.373633413 2023-11-30T08:58:01.926846+00:00 20000082.525556530803 12345678.899990305305 247345761.425543159246 1 60278.373644846 2023-11-30T08:58:02.914661+00:00 20000082.525765124708 12345678.899999005720 247345761.425760418177 1 60278.373656330 2023-11-30T08:58:03.906903+00:00 20000082.525626886636 12345678.899996383116 247345761.425619572401 1 60278.373667939 2023-11-30T08:58:04.909909+00:00 20000082.525880727917 12345678.899999575689 247345761.425876617432 1 60278.373679469 2023-11-30T08:58:05.906099+00:00 20000082.525372833014 12345678.899987600744 247345761.425356745720 1 60278.373691031 2023-11-30T08:58:06.905048+00:00 20000082.525675386190 12345678.900010433048 247345761.425682127476 1 60278.373702629 2023-11-30T08:58:07.907176+00:00 20000082.525688908994 12345678.899991657585 247345761.425676882267 1 60278.373714165 2023-11-30T08:58:08.903886+00:00 20000082.525686677545 12345678.900009691715 247345761.425692677498 1 60278.373725743 2023-11-30T08:58:09.904220+00:00 20000082.525670085102 12345678.900010162964 247345761.425676554441 1 60278.373737511 2023-11-30T08:58:10.920986+00:00 20000082.525636333972 12345678.900006262586 247345761.425638914108 1 60278.373748930 2023-11-30T08:58:11.907541+00:00 20000082.525664113462 12345678.899999020621 247345761.425659447908 1 60278.373760474 2023-11-30T08:58:12.904990+00:00 20000082.525927439332 12345678.899985356256 247345761.425909101963 1 60278.373772022 2023-11-30T08:58:13.902694+00:00 20000082.525504454970 12345678.899980034679 247345761.425480782986 1 60278.373783633 2023-11-30T08:58:14.905893+00:00 20000082.525603633374 12345678.899974301457 247345761.425574213266 1 60278.373795215 2023-11-30T08:58:15.906561+00:00 20000082.525365881622 12345678.899996120483 247345761.425358325243 1 60278.373806763 2023-11-30T08:58:16.904282+00:00 20000082.525760695338 12345678.899999605492 247345761.425756633282 1 60278.373818338 2023-11-30T08:58:17.904409+00:00 20000082.525412280113 12345678.900001702830 247345761.425410300493 1 60278.373829862 2023-11-30T08:58:18.900035+00:00 20000082.525654297322 12345678.900044906884 247345761.425695508718 1 60278.373841437 2023-11-30T08:58:19.900141+00:00 20000082.525528106838 12345678.899975644425 247345761.425500065088 1 60278.373853072 2023-11-30T08:58:20.905384+00:00 20000082.525518383831 12345678.900016179308 247345761.425530880690 1 60278.373864655 2023-11-30T08:58:21.906185+00:00 20000082.525314643979 12345678.899995297194 247345761.425306260586 1 60278.373876208 2023-11-30T08:58:22.904399+00:00 20000082.525657642633 12345678.899977052584 247345761.425631016493 1 60278.373887879 2023-11-30T08:58:23.912724+00:00 20000082.525600552559 12345678.900012597442 247345761.425609469414 1 60278.373899351 2023-11-30T08:58:24.903934+00:00 20000082.525302503258 12345678.899984810501 247345761.425283610821 1 60278.373910933 2023-11-30T08:58:25.904621+00:00 20000082.525759179145 12345678.900004714727 247345761.425760209560 1 60278.373922511 2023-11-30T08:58:26.904961+00:00 20000082.525475490838 12345678.899976773188 247345761.425448566675 1 60278.373934081 2023-11-30T08:58:27.904597+00:00 20000082.525647364557 12345678.900007953867 247345761.425651639700 1 60278.373945591 2023-11-30T08:58:28.899039+00:00 20000082.525874041021 12345678.900011757389 247345761.425882101059 1 60278.373957232 2023-11-30T08:58:29.904862+00:00 20000082.525628235191 12345678.899999769405 247345761.425624310970 1 60278.373968822 2023-11-30T08:58:30.906221+00:00 20000082.525532923639 12345678.899991601706 247345761.425520837307 1 60278.373980397 2023-11-30T08:58:31.906314+00:00 20000082.525575984269 12345678.899985905737 247345761.425558209419 1 60278.373991963 2023-11-30T08:58:32.905637+00:00 20000082.525843184441 12345678.900005556643 247345761.425845026970 1 60278.374003566 2023-11-30T08:58:33.908081+00:00 20000082.525540459901 12345678.899988682941 247345761.425525456667 1 60278.374015070 2023-11-30T08:58:34.902079+00:00 20000082.525581751019 12345678.900004183874 247345761.425582230091 1 60278.374026671 2023-11-30T08:58:35.904363+00:00 20000082.525750160217 12345678.899981068447 247345761.425727546215 1 60278.374038226 2023-11-30T08:58:36.902708+00:00 20000082.525546208024 12345678.900006150827 247345761.425548672676 1 60278.374049834 2023-11-30T08:58:37.905601+00:00 20000082.525598734617 12345678.899989677593 247345761.425584703684 1 60278.374061372 2023-11-30T08:58:38.902507+00:00 20000082.525690019131 12345678.899998823181 247345761.425685137510 1 60278.374072997 2023-11-30T08:58:39.906932+00:00 20000082.525657434016 12345678.900002174079 247345761.425655931234 1 60278.374084540 2023-11-30T08:58:40.904273+00:00 20000082.525696914643 12345678.899992214516 247345761.425685435534 1 60278.374096079 2023-11-30T08:58:41.901212+00:00 20000082.525608528405 12345678.900019962341 247345761.425624817610 1 60278.374107675 2023-11-30T08:58:42.903096+00:00 20000082.525421395898 12345678.899996442720 247345761.425414144993 1 60278.374119314 2023-11-30T08:58:43.908721+00:00 20000082.525488048792 12345678.899987306446 247345761.425471663475 1 60278.374130840 2023-11-30T08:58:44.904599+00:00 20000082.525660190731 12345678.899994194508 247345761.425650686026 1 60278.374142436 2023-11-30T08:58:45.906516+00:00 20000082.525526765734 12345678.899985730648 247345761.425508797169 1 60278.374154020 2023-11-30T08:58:46.907286+00:00 20000082.525594633073 12345678.899998052046 247345761.425588965416 1 60278.374165541 2023-11-30T08:58:47.902732+00:00 20000082.525582462549 12345678.900011695921 247345761.425590455532 1 60278.374177085 2023-11-30T08:58:48.900175+00:00 20000082.525744982064 12345678.899991253391 247345761.425732523203 1 60278.374188802 2023-11-30T08:58:49.912489+00:00 20000082.525702524930 12345678.899997280911 247345761.425696134567 1 60278.374200394 2023-11-30T08:58:50.914030+00:00 20000082.525466319174 12345678.900002554059 247345761.425465166569 1 60278.374211885 2023-11-30T08:58:51.906869+00:00 20000082.525480207056 12345678.899997144938 247345761.425473660231 1 60278.374223406 2023-11-30T08:58:52.902261+00:00 20000082.525693830103 12345678.899991480634 247345761.425681620836 1 60278.374234992 2023-11-30T08:58:53.903332+00:00 20000082.525565121323 12345678.900019986555 247345761.425581395626 1 60278.374246581 2023-11-30T08:58:54.904638+00:00 20000082.525495145470 12345678.899990022182 247345761.425481468439 1 60278.374258182 2023-11-30T08:58:55.906932+00:00 20000082.525475818664 12345678.900003980845 247345761.425476104021 1 60278.374269705 2023-11-30T08:58:56.902537+00:00 20000082.525591798127 12345678.899999968708 247345761.425588071346 1 60278.374281389 2023-11-30T08:58:57.911998+00:00 20000082.525601603091 12345678.899974470958 247345761.425572365522 1 60278.374292856 2023-11-30T08:58:58.902767+00:00 20000082.525475773960 12345678.899994464591 247345761.425466537476 1 60278.374304435 2023-11-30T08:58:59.903175+00:00 20000082.525634590536 12345678.899996863678 247345761.425627768040 1 60278.374316001 2023-11-30T08:59:00.902497+00:00 20000082.525821931660 12345678.900000635535 247345761.425818860531 1 60278.374328837 2023-11-30T08:59:02.011525+00:00 20000082.525488976389 12345678.899993276224 247345761.425478547812 1 60278.374339210 2023-11-30T08:59:02.907754+00:00 20000082.525599911809 12345678.900008793920 247345761.425604999065 1 60278.374350809 2023-11-30T08:59:03.909860+00:00 20000082.525774396956 12345678.900002161041 247345761.425772845745 1 60278.374362290 2023-11-30T08:59:04.901879+00:00 20000082.525417272002 12345678.900003388524 247345761.425416946411 1 60278.374373897 2023-11-30T08:59:05.904722+00:00 20000082.525255143642 12345678.899969452992 247345761.425220906734 1 60278.374385444 2023-11-30T08:59:06.902390+00:00 20000082.525785915554 12345678.899990599602 247345761.425772815943 1 60278.374397038 2023-11-30T08:59:07.904121+00:00 20000082.525572836399 12345678.899987936020 247345761.425557076931 1 60278.374408620 2023-11-30T08:59:08.904750+00:00 20000082.525587886572 12345678.899989411235 247345761.425573617220 1 60278.374420223 2023-11-30T08:59:09.907289+00:00 20000082.525568738580 12345678.899992318824 247345761.425557374954 1 60278.374431751 2023-11-30T08:59:10.903274+00:00 20000082.525718443096 12345678.899990860373 247345761.425705611706 1 60278.374443384 2023-11-30T08:59:11.908416+00:00 20000082.525713115931 12345678.900000307709 247345761.425709724426 1 60278.374454919 2023-11-30T08:59:12.905002+00:00 20000082.525448512286 12345678.899986984208 247345761.425431787968 1 60278.374466464 2023-11-30T08:59:13.902499+00:00 20000082.525570165366 12345678.900001170114 247345761.425567626953 1 60278.374478051 2023-11-30T08:59:14.903544+00:00 20000082.525771226734 12345678.900013061240 247345761.425780594349 1 60278.374489585 2023-11-30T08:59:15.900191+00:00 20000082.525655888021 12345678.900022827089 247345761.425675034523 1 60278.374501196 2023-11-30T08:59:16.903300+00:00 20000082.525651775301 12345678.900005739182 247345761.425653815269 1 60278.374512738 2023-11-30T08:59:17.900554+00:00 20000082.525534659624 12345678.899982966483 247345761.425513923168 1 60278.374524371 2023-11-30T08:59:18.905650+00:00 20000082.525624584407 12345678.899984529242 247345761.425605416298 1 60278.374535923 2023-11-30T08:59:19.903793+00:00 20000082.525714755058 12345678.900012386963 247345761.425723433495 1 60278.374547564 2023-11-30T08:59:20.909544+00:00 20000082.525515679270 12345678.899983635172 247345761.425495624542 1 60278.374559132 2023-11-30T08:59:21.908999+00:00 20000082.525579802692 12345678.899995904416 247345761.425572007895 1 60278.374570647 2023-11-30T08:59:22.903896+00:00 20000082.525636214763 12345678.900021007285 247345761.425653547049 1 60278.374582229 2023-11-30T08:59:23.904617+00:00 20000082.525680374354 12345678.900016248226 247345761.425692915916 1 60278.374593909 2023-11-30T08:59:24.913733+00:00 20000082.525626044720 12345678.899995857850 247345761.425618201494 1 60278.374605409 2023-11-30T08:59:25.907330+00:00 20000082.525581695139 12345678.899986276403 247345761.425564259291 1 60278.374616998 2023-11-30T08:59:26.908611+00:00 20000082.525655567646 12345678.900008410215 247345761.425660282373 1 60278.374628506 2023-11-30T08:59:27.902933+00:00 20000082.525487117469 12345678.899993272498 247345761.425476700068 1 60278.374640151 2023-11-30T08:59:28.909021+00:00 20000082.525750927627 12345678.899988206103 247345761.425735443830 1 60278.374651704 2023-11-30T08:59:29.907201+00:00 20000082.525567065924 12345678.900001494214 247345761.425564855337 1 60278.374663214 2023-11-30T08:59:30.901675+00:00 20000082.525586862117 12345678.899987900630 247345761.425571084023 1 60278.374674899 2023-11-30T08:59:31.911227+00:00 20000082.525680515915 12345678.899983376265 247345761.425660192966 1 60278.374686474 2023-11-30T08:59:32.911320+00:00 20000082.525616999716 12345678.899998381734 247345761.425611674786 1 60278.374698000 2023-11-30T08:59:33.907148+00:00 20000082.525652356446 12345678.900003762916 247345761.425652414560 1 60278.374709602 2023-11-30T08:59:34.909563+00:00 20000082.525618009269 12345678.899998160079 247345761.425612479448 1 60278.374721149 2023-11-30T08:59:35.907286+00:00 20000082.525691058487 12345678.899990590289 247345761.425677955151 1 60278.374732694 2023-11-30T08:59:36.904769+00:00 20000082.525736235082 12345678.900036687031 247345761.425769239664 1 60278.374744269 2023-11-30T08:59:37.904828+00:00 20000082.525466408581 12345678.899975068867 247345761.425437778234 1 60278.374755876 2023-11-30T08:59:38.907722+00:00 20000082.525828152895 12345678.899995584041 247345761.425820052624 1 60278.374767389 2023-11-30T08:59:39.902435+00:00 20000082.525388959795 12345678.900004081428 247345761.425389349461 1 60278.374779002 2023-11-30T08:59:40.905781+00:00 20000082.525413561612 12345678.899990009144 247345761.425399899483 1 60278.374790595 2023-11-30T08:59:41.907451+00:00 20000082.525594964623 12345678.899993496016 247345761.425584793091 1 60278.374802141 2023-11-30T08:59:42.904943+00:00 20000082.525801744312 12345678.899983581156 247345761.425781637430 1 60278.374813701 2023-11-30T08:59:43.903727+00:00 20000082.525459691882 12345678.900001142174 247345761.425457119942 1 60278.374825289 2023-11-30T08:59:44.904988+00:00 20000082.525600817055 12345678.899982441217 247345761.425579577684 1 60278.374836804 2023-11-30T08:59:45.899902+00:00 20000082.525725919753 12345678.900025665760 247345761.425747901201 1 60278.374848461 2023-11-30T08:59:46.907037+00:00 20000082.525613360107 12345678.899999927729 247345761.425609588623 1 60278.374860015 2023-11-30T08:59:47.905290+00:00 20000082.525728337467 12345678.900007231161 247345761.425731867552 1 60278.374871613 2023-11-30T08:59:48.907315+00:00 20000082.525772053748 12345678.900011207908 247345761.425779581070 1 60278.374883230 2023-11-30T08:59:49.911092+00:00 20000082.525449756533 12345678.899969529361 247345761.425415575504 1 60278.374894686 2023-11-30T08:59:50.900859+00:00 20000082.525526817888 12345678.899996604770 247345761.425519734621 1 60278.374906393 2023-11-30T08:59:51.912343+00:00 20000082.525531273335 12345678.900002527982 247345761.425530105829 1 60278.374917854 2023-11-30T08:59:52.902584+00:00 20000082.525559574366 12345678.899981863797 247345761.425537735224 1 60278.374929462 2023-11-30T08:59:53.905476+00:00 20000082.525613524020 12345678.899990957230 247345761.425600767136 1 60278.374941004 2023-11-30T08:59:54.902799+00:00 20000082.525580257177 12345678.900015626103 247345761.425592184067 1 60278.374952557 2023-11-30T08:59:55.900962+00:00 20000082.525541473180 12345678.899987153709 247345761.425524950027 1 60278.374964212 2023-11-30T08:59:56.907887+00:00 20000082.525436725467 12345678.900000480935 247345761.425433516502 1 60278.374975750 2023-11-30T08:59:57.904770+00:00 20000082.525506820530 12345678.900019509718 247345761.425522625446 1 60278.374987390 2023-11-30T08:59:58.910504+00:00 20000082.525449309498 12345678.900007473305 247345761.425453096628 1 60278.374999001 2023-11-30T08:59:59.913643+00:00 20000082.525559257716 12345678.899989051744 247345761.425544589758 1 60278.375010460 2023-11-30T09:00:00.903732+00:00 20000082.525578796864 12345678.900006690994 247345761.425581783056 1 60278.375022609 2023-11-30T09:00:01.953411+00:00 20000082.525686528534 12345678.899991124868 247345761.425673961639 1 60278.375033963 2023-11-30T09:00:02.934396+00:00 20000082.525422327220 12345678.899999715388 247345761.425418347120 1 60278.375045354 2023-11-30T09:00:03.918549+00:00 20000082.525739885867 12345678.899991210550 247345761.425727397203 1 60278.375056825 2023-11-30T09:00:04.909682+00:00 20000082.525741927326 12345678.899997971952 247345761.425736218691 1 60278.375068405 2023-11-30T09:00:05.910162+00:00 20000082.525585405529 12345678.900004861876 247345761.425586581230 1 60278.375079962 2023-11-30T09:00:06.908745+00:00 20000082.525614652783 12345678.900001203641 247345761.425612151623 1 60278.375091517 2023-11-30T09:00:07.907085+00:00 20000082.525642767549 12345678.900004114956 247345761.425643205643 1 60278.375103053 2023-11-30T09:00:08.903746+00:00 20000082.525413747877 12345678.899997001514 247345761.425407052040 1 60278.375114681 2023-11-30T09:00:09.908469+00:00 20000082.525692898780 12345678.900009874254 247345761.425699084997 1 60278.375126166 2023-11-30T09:00:10.900760+00:00 20000082.525720149279 12345678.900020798668 247345761.425737261772 1 60278.375137803 2023-11-30T09:00:11.906195+00:00 20000082.525834158063 12345678.899994023144 247345761.425824463367 1 60278.375149340 2023-11-30T09:00:12.903018+00:00 20000082.525439623743 12345678.899973431602 247345761.425409346819 1 60278.375160934 2023-11-30T09:00:13.904690+00:00 20000082.525674462318 12345678.899987746030 247345761.425658524036 1 60278.375172506 2023-11-30T09:00:14.904529+00:00 20000082.525473255664 12345678.900007801130 247345761.425477385521 1 60278.375184063 2023-11-30T09:00:15.903052+00:00 20000082.525803521276 12345678.900003233925 247345761.425803065300 1 60278.375195615 2023-11-30T09:00:16.901145+00:00 20000082.525319598615 12345678.899986000732 247345761.425301909447 1 60278.375207219 2023-11-30T09:00:17.903727+00:00 20000082.525396753103 12345678.900010643527 247345761.425403714180 1 60278.375218830 2023-11-30T09:00:18.906919+00:00 20000082.525877293199 12345678.900007292628 247345761.425880908966 1 60278.375230313 2023-11-30T09:00:19.899020+00:00 20000082.525409042835 12345678.899974582717 247345761.425379931927 1 60278.375241911 2023-11-30T09:00:20.901062+00:00 20000082.525639548898 12345678.900002805516 247345761.425638675690 1 60278.375253530 2023-11-30T09:00:21.904967+00:00 20000082.525833219290 12345678.900016466156 247345761.425845980644 1 60278.375265128 2023-11-30T09:00:22.907006+00:00 20000082.525625139475 12345678.900011319667 247345761.425632774830 1 60278.375276832 2023-11-30T09:00:23.918257+00:00 20000082.525807213038 12345678.900005090982 247345761.425808608532 1 60278.375288262 2023-11-30T09:00:24.905838+00:00 20000082.525409966707 12345678.899993335828 247345761.425399601460 1 60278.375299780 2023-11-30T09:00:25.900968+00:00 20000082.525585059077 12345678.900017522275 247345761.425598889589 1 60278.375311411 2023-11-30T09:00:26.905900+00:00 20000082.525573477149 12345678.900004498661 247345761.425574302673 1 60278.375322941 2023-11-30T09:00:27.902080+00:00 20000082.525534242392 12345678.899980448186 247345761.425511002541 1 60278.375334542 2023-11-30T09:00:28.904466+00:00 20000082.525620754808 12345678.899993423373 247345761.425610482693 1 60278.375346120 2023-11-30T09:00:29.904753+00:00 20000082.525575954467 12345678.900010339916 247345761.425582617521 1 60278.375357654 2023-11-30T09:00:30.901334+00:00 20000082.525730352849 12345678.900002086535 247345761.425728738308 1 60278.375369246 2023-11-30T09:00:31.902818+00:00 20000082.525355827063 12345678.899991147220 247345761.425343275070 1 60278.375380813 2023-11-30T09:00:32.902217+00:00 20000082.525458518416 12345678.900005104020 247345761.425459921360 1 60278.375392410 2023-11-30T09:00:33.904216+00:00 20000082.525786556304 12345678.900001235306 247345761.425784081221 1 60278.375403984 2023-11-30T09:00:34.904227+00:00 20000082.525473721325 12345678.899996563792 247345761.425466597080 1 60278.375415548 2023-11-30T09:00:35.903308+00:00 20000082.525581043214 12345678.899992974475 247345761.425570309162 1 60278.375427105 2023-11-30T09:00:36.901839+00:00 20000082.525623057038 12345678.900009965524 247345761.425629317760 1 60278.375438668 2023-11-30T09:00:37.900884+00:00 20000082.525525510311 12345678.900003006682 247345761.425524830818 1 60278.375450238 2023-11-30T09:00:38.900542+00:00 20000082.525608316064 12345678.900006255135 247345761.425610899925 1 60278.375461896 2023-11-30T09:00:39.907827+00:00 20000082.525537900627 12345678.899988669902 247345761.425522893667 1 60278.375473432 2023-11-30T09:00:40.904492+00:00 20000082.525626037270 12345678.900006353855 247345761.425628691912 1 60278.375485029 2023-11-30T09:00:41.906517+00:00 20000082.525431878865 12345678.899982605129 247345761.425410777330 1 60278.375496617 2023-11-30T09:00:42.907696+00:00 20000082.525441028178 12345678.899986473843 247345761.425423800945 1 60278.375508130 2023-11-30T09:00:43.902439+00:00 20000082.525537632406 12345678.900009004399 247345761.425542950630 1 60278.375519760 2023-11-30T09:00:44.907253+00:00 20000082.525707449764 12345678.899980816990 247345761.425684571266 1 60278.375531252 2023-11-30T09:00:45.900226+00:00 20000082.525496020913 12345678.900004906580 247345761.425497233868 1 60278.375542838 2023-11-30T09:00:46.901167+00:00 20000082.525609951466 12345678.900003012270 247345761.425609260798 1 60278.375554464 2023-11-30T09:00:47.905698+00:00 20000082.525519907475 12345678.899984216318 247345761.425500422716 1 60278.375566053 2023-11-30T09:00:48.906943+00:00 20000082.525715112686 12345678.899999540299 247345761.425710946321 1 60278.375577559 2023-11-30T09:00:49.901077+00:00 20000082.525739189237 12345678.899991950020 247345761.425727456808 1 60278.375589222 2023-11-30T09:00:50.908761+00:00 20000082.525493264198 12345678.900009194389 247345761.425498753786 1 60278.375600945 2023-11-30T09:00:51.921671+00:00 20000082.525689594448 12345678.899994928390 247345761.425680845976 1 60278.375612284 2023-11-30T09:00:52.901322+00:00 20000082.525584388524 12345678.900000181049 247345761.425580888987 1 60278.375623948 2023-11-30T09:00:53.909115+00:00 20000082.525437027216 12345678.900010699406 247345761.425444036722 1 60278.375635509 2023-11-30T09:00:54.908012+00:00 20000082.525960016996 12345678.900014275685 247345761.425970613956 1 60278.375647042 2023-11-30T09:00:55.904447+00:00 20000082.525583308190 12345678.899984018877 247345761.425563633442 1 60278.375658627 2023-11-30T09:00:56.905319+00:00 20000082.525360036641 12345678.900008533150 247345761.425364881754 1 60278.375670187 2023-11-30T09:00:57.904193+00:00 20000082.525465983897 12345678.899970151484 247345761.425432443619 1 60278.375681764 2023-11-30T09:00:58.904355+00:00 20000082.525638535619 12345678.899991385639 247345761.425626218319 1 60278.375693320 2023-11-30T09:00:59.902873+00:00 20000082.525668643415 12345678.899968760088 247345761.425633728504 1 60278.375704962 2023-11-30T09:01:00.908727+00:00 20000082.525610152632 12345678.900002170354 247345761.425608634949 1 60278.375716943 2023-11-30T09:01:01.943911+00:00 20000082.525723602623 12345678.900023002177 247345761.425742924213 1 60278.375728044 2023-11-30T09:01:02.903006+00:00 20000082.525872245431 12345678.899991443381 247345761.425859987736 1 60278.375739641 2023-11-30T09:01:03.905009+00:00 20000082.525395784527 12345678.899981662631 247345761.425373762846 1 60278.375751163 2023-11-30T09:01:04.900463+00:00 20000082.525451760739 12345678.900012005121 247345761.425460070372 1 60278.375762788 2023-11-30T09:01:05.904869+00:00 20000082.525565642864 12345678.900013642386 247345761.425575613976 1 60278.375774384 2023-11-30T09:01:06.906794+00:00 20000082.525466702878 12345678.899989906698 247345761.425452917814 1 60278.375785928 2023-11-30T09:01:07.904148+00:00 20000082.525628332049 12345678.899994060397 247345761.425618708134 1 60278.375797474 2023-11-30T09:01:08.901772+00:00 20000082.525453977287 12345678.899999748915 247345761.425450026989 1 60278.375809066 2023-11-30T09:01:09.903255+00:00 20000082.525692272931 12345678.899973919615 247345761.425662517548 1 60278.375820685 2023-11-30T09:01:10.907197+00:00 20000082.525640409440 12345678.899995762855 247345761.425632476807 1 60278.375832354 2023-11-30T09:01:11.915357+00:00 20000082.525601878762 12345678.899996032938 247345761.425594210625 1 60278.375843741 2023-11-30T09:01:12.899208+00:00 20000082.525754548609 12345678.900008300319 247345761.425759136677 1 60278.375855373 2023-11-30T09:01:13.904216+00:00 20000082.525458391756 12345678.900003042072 247345761.425457745790 1 60278.375866944 2023-11-30T09:01:14.903941+00:00 20000082.525710500777 12345678.899997130036 247345761.425703912973 1 60278.375878528 2023-11-30T09:01:15.904820+00:00 20000082.525343548506 12345678.899972643703 247345761.425312489271 1 60278.375890095 2023-11-30T09:01:16.904215+00:00 20000082.525599144399 12345678.899989170954 247345761.425584614277 1 60278.375901672 2023-11-30T09:01:17.904457+00:00 20000082.525428883731 12345678.899997692555 247345761.425422877073 1 60278.375913363 2023-11-30T09:01:18.914558+00:00 20000082.525415390730 12345678.899990949780 247345761.425402641296 1 60278.375924819 2023-11-30T09:01:19.904376+00:00 20000082.525804668665 12345678.900003658608 247345761.425804644823 1 60278.375936384 2023-11-30T09:01:20.903551+00:00 20000082.525370750576 12345678.899976348504 247345761.425343394279 1 60278.375948056 2023-11-30T09:01:21.912019+00:00 20000082.525802664459 12345678.899977229536 247345761.425776213408 1 60278.375959614 2023-11-30T09:01:22.910646+00:00 20000082.525522433221 12345678.899999070913 247345761.425517827272 1 60278.375971178 2023-11-30T09:01:23.909724+00:00 20000082.525765787810 12345678.899983458221 247345761.425745546818 1 60278.375982968 2023-11-30T09:01:24.928409+00:00 20000082.525411695242 12345678.900000214577 247345761.425408214331 1 60278.375994248 2023-11-30T09:01:25.903007+00:00 20000082.525710444897 12345678.900024885312 247345761.425731629133 1 60278.376005816 2023-11-30T09:01:26.902501+00:00 20000082.525661654770 12345678.899997869506 247345761.425655812025 1 60278.376017487 2023-11-30T09:01:27.910852+00:00 20000082.525506477803 12345678.899991026148 247345761.425493806601 1 60278.376028955 2023-11-30T09:01:28.901759+00:00 20000082.525613419712 12345678.899982234463 247345761.425591975451 1 60278.376040544 2023-11-30T09:01:29.903034+00:00 20000082.525225374848 12345678.899987444282 247345761.425209134817 1 60278.376052112 2023-11-30T09:01:30.902476+00:00 20000082.525775868446 12345678.899995518848 247345761.425767689943 1 60278.376063657 2023-11-30T09:01:31.899989+00:00 20000082.525442842394 12345678.899991961196 247345761.425431102514 1 60278.376075275 2023-11-30T09:01:32.903797+00:00 20000082.525474365801 12345678.899982154369 247345761.425452828407 1 60278.376086954 2023-11-30T09:01:33.912866+00:00 20000082.525812275708 12345678.899992732331 247345761.425801306963 1 60278.376098409 2023-11-30T09:01:34.902539+00:00 20000082.525548141450 12345678.899999145418 247345761.425543576479 1 60278.376110008 2023-11-30T09:01:35.904660+00:00 20000082.525566082448 12345678.900013059378 247345761.425575435162 1 60278.376121601 2023-11-30T09:01:36.906283+00:00 20000082.525714810938 12345678.900004860014 247345761.425715982914 1 60278.376133113 2023-11-30T09:01:37.900923+00:00 20000082.525520354509 12345678.899991974235 247345761.425508648157 1 60278.376144710 2023-11-30T09:01:38.902948+00:00 20000082.525748666376 12345678.899993550032 247345761.425738513470 1 60278.376156281 2023-11-30T09:01:39.902686+00:00 20000082.525448068976 12345678.899985510856 247345761.425429880619 1 60278.376167892 2023-11-30T09:01:40.905866+00:00 20000082.525500189513 12345678.900006886572 247345761.425503373146 1 60278.376179423 2023-11-30T09:01:41.902181+00:00 20000082.525549016893 12345678.899983791634 247345761.425529122353 1 60278.376190999 2023-11-30T09:01:42.902273+00:00 20000082.525774769485 12345678.899977002293 247345761.425748080015 1 60278.376202661 2023-11-30T09:01:43.909873+00:00 20000082.525558441877 12345678.899985542521 247345761.425540298223 1 60278.376214158 2023-11-30T09:01:44.903245+00:00 20000082.525496453047 12345678.899994734675 247345761.425487488508 1 60278.376225703 2023-11-30T09:01:45.900773+00:00 20000082.525573831052 12345678.899998100474 247345761.425568223000 1 60278.376237313 2023-11-30T09:01:46.903815+00:00 20000082.525668319315 12345678.900010062382 247345761.425674676895 1 60278.376248873 2023-11-30T09:01:47.902647+00:00 20000082.525328449905 12345678.900004060939 247345761.425328820944 1 60278.376260493 2023-11-30T09:01:48.906620+00:00 20000082.525589831173 12345678.900001388043 247345761.425587505102 1 60278.376272058 2023-11-30T09:01:49.905827+00:00 20000082.525536242872 12345678.899981483817 247345761.425514042377 1 60278.376283581 2023-11-30T09:01:50.901441+00:00 20000082.525675948709 12345678.900009350851 247345761.425681620836 1 60278.376295194 2023-11-30T09:01:51.904801+00:00 20000082.525794140995 12345678.900005420670 247345761.425795882940 1 60278.376306750 2023-11-30T09:01:52.903167+00:00 20000082.525467816740 12345678.899969119579 247345761.425433248281 1 60278.376318390 2023-11-30T09:01:53.908858+00:00 20000082.525740373880 12345678.899998418987 247345761.425735116005 1 60278.376329890 2023-11-30T09:01:54.902461+00:00 20000082.525460477918 12345678.899989271536 247345761.425446063280 1 60278.376341469 2023-11-30T09:01:55.902883+00:00 20000082.525647386909 12345678.899988261983 247345761.425631940365 1 60278.376353046 2023-11-30T09:01:56.903216+00:00 20000082.525612350553 12345678.900016933680 247345761.425625592470 1 60278.376364705 2023-11-30T09:01:57.910537+00:00 20000082.525504004210 12345678.900012766942 247345761.425513058901 1 60278.376376155 2023-11-30T09:01:58.899774+00:00 20000082.525466136634 12345678.899994036183 247345761.425456494093 1 60278.376387923 2023-11-30T09:01:59.916552+00:00 20000082.525645945221 12345678.899988643825 247345761.425630897284 1 60278.376399436 2023-11-30T09:02:00.911276+00:00 20000082.525385886431 12345678.899984776974 247345761.425366967916 1 60278.376411135 2023-11-30T09:02:01.922036+00:00 20000082.525798443705 12345678.899994224310 247345761.425788968801 1 60278.376422571 2023-11-30T09:02:02.910158+00:00 20000082.525761712343 12345678.900003235787 247345761.425761252642 1 60278.376434104 2023-11-30T09:02:03.906602+00:00 20000082.525462821126 12345678.899987217039 247345761.425446331501 1 60278.376445699 2023-11-30T09:02:04.908443+00:00 20000082.525465592742 12345678.899999346584 247345761.425461232662 1 60278.376457256 2023-11-30T09:02:05.906956+00:00 20000082.525718796998 12345678.900008045137 247345761.425723165274 1 60278.376468805 2023-11-30T09:02:06.904741+00:00 20000082.525486614555 12345678.899984538555 247345761.425467461348 1 60278.376480507 2023-11-30T09:02:07.915832+00:00 20000082.525712970644 12345678.899988219142 247345761.425697505474 1 60278.376491945 2023-11-30T09:02:08.904084+00:00 20000082.525467939675 12345678.900008562952 247345761.425472795963 1 60278.376503555 2023-11-30T09:02:09.907135+00:00 20000082.525722529739 12345678.900010343641 247345761.425729185343 1 60278.376515151 2023-11-30T09:02:10.909065+00:00 20000082.525540187955 12345678.900002410635 247345761.425538897514 1 60278.376526722 2023-11-30T09:02:11.908794+00:00 20000082.525659129024 12345678.899995505810 247345761.425650954247 1 60278.376538265 2023-11-30T09:02:12.906100+00:00 20000082.525655951351 12345678.900004502386 247345761.425656765699 1 60278.376549883 2023-11-30T09:02:13.909884+00:00 20000082.525659430772 12345678.899997845292 247345761.425653576851 1 60278.376561414 2023-11-30T09:02:14.906145+00:00 20000082.525715325028 12345678.899997595698 247345761.425709217787 1 60278.376572958 2023-11-30T09:02:15.903596+00:00 20000082.525546289980 12345678.899976694956 247345761.425519287586 1 60278.376584545 2023-11-30T09:02:16.904647+00:00 20000082.525830563158 12345678.900002872571 247345761.425829738379 1 60278.376596119 2023-11-30T09:02:17.904676+00:00 20000082.525509100407 12345678.899997796863 247345761.425503194332 1 60278.376607819 2023-11-30T09:02:18.915596+00:00 20000082.525524280965 12345678.899999653921 247345761.425520241261 1 60278.376619253 2023-11-30T09:02:19.903465+00:00 20000082.525348946452 12345678.899983301759 247345761.425328552723 1 60278.376630814 2023-11-30T09:02:20.902344+00:00 20000082.525691360235 12345678.900004599243 247345761.425692260265 1 60278.376642385 2023-11-30T09:02:21.902103+00:00 20000082.525466792285 12345678.900019984692 247345761.425483077765 1 60278.376653968 2023-11-30T09:02:22.902860+00:00 20000082.525843974203 12345678.900007618591 247345761.425847887993 1 60278.376665614 2023-11-30T09:02:23.908999+00:00 20000082.525584477931 12345678.899975702167 247345761.425556510687 1 60278.376677117 2023-11-30T09:02:24.902949+00:00 20000082.525691501796 12345678.900002313778 247345761.425690114498 1 60278.376688668 2023-11-30T09:02:25.900908+00:00 20000082.525590330362 12345678.899984691292 247345761.425571322441 1 60278.376700245 2023-11-30T09:02:26.901160+00:00 20000082.525649700314 12345678.900004142895 247345761.425650149584 1 60278.376711814 2023-11-30T09:02:27.900708+00:00 20000082.525293029845 12345678.900007681921 247345761.425297021866 1 60278.376723412 2023-11-30T09:02:28.902835+00:00 20000082.525645654649 12345678.900009488687 247345761.425651431084 1 60278.376734977 2023-11-30T09:02:29.902013+00:00 20000082.525612946600 12345678.900002008304 247345761.425611257553 1 60278.376746553 2023-11-30T09:02:30.902145+00:00 20000082.525610893965 12345678.900045005605 247345761.425652205944 1 60278.376758187 2023-11-30T09:02:31.907370+00:00 20000082.525690808892 12345678.899982035160 247345761.425669133663 1 60278.376769690 2023-11-30T09:02:32.901228+00:00 20000082.525736588985 12345678.899991273880 247345761.425724178553 1 60278.376781312 2023-11-30T09:02:33.905368+00:00 20000082.525597546250 12345678.900016669184 247345761.425610512495 1 60278.376792900 2023-11-30T09:02:34.906595+00:00 20000082.525460314006 12345678.899982722476 247345761.425439327955 1 60278.376804418 2023-11-30T09:02:35.901744+00:00 20000082.525729175657 12345678.899995991960 247345761.425721466541 1 60278.376815986 2023-11-30T09:02:36.901167+00:00 20000082.525527954102 12345678.900016244501 247345761.425540506840 1 60278.376827610 2023-11-30T09:02:37.905508+00:00 20000082.525579456240 12345678.899968614802 247345761.425544381142 1 60278.376839218 2023-11-30T09:02:38.908403+00:00 20000082.525457657874 12345678.900009380654 247345761.425463348627 1 60278.376850706 2023-11-30T09:02:39.901015+00:00 20000082.525435391814 12345678.900012379512 247345761.425444066525 1 60278.376862312 2023-11-30T09:02:40.903759+00:00 20000082.525699105114 12345678.900012131780 247345761.425707548857 1 60278.376873853 2023-11-30T09:02:41.900877+00:00 20000082.525885321200 12345678.899991229177 247345761.425872832537 1 60278.376885462 2023-11-30T09:02:42.903925+00:00 20000082.525423239917 12345678.899998232722 247345761.425417780876 1 60278.376897091 2023-11-30T09:02:43.908632+00:00 20000082.525798678398 12345678.899994302541 247345761.425789296627 1 60278.376908575 2023-11-30T09:02:44.900916+00:00 20000082.525652814656 12345678.899975541979 247345761.425624668598 1 60278.376920233 2023-11-30T09:02:45.908167+00:00 20000082.525795735419 12345678.899983579293 247345761.425775617361 1 60278.376931878 2023-11-30T09:02:46.914223+00:00 20000082.525486260653 12345678.899995293468 247345761.425477862358 1 60278.376943382 2023-11-30T09:02:47.908141+00:00 20000082.525608472526 12345678.900009751320 247345761.425614535809 1 60278.376954896 2023-11-30T09:02:48.903065+00:00 20000082.525523848832 12345678.899976750836 247345761.425496906042 1 60278.376966523 2023-11-30T09:02:49.907637+00:00 20000082.525833304971 12345678.899991054088 247345761.425820678473 1 60278.376978146 2023-11-30T09:02:50.911855+00:00 20000082.525401897728 12345678.900009103119 247345761.425407290459 1 60278.376989687 2023-11-30T09:02:51.908980+00:00 20000082.525437179953 12345678.900014573708 247345761.425448060036 1 60278.377001234 2023-11-30T09:02:52.906622+00:00 20000082.525717671961 12345678.900011235848 247345761.425725221634 1 60278.377012862 2023-11-30T09:02:53.911256+00:00 20000082.525367297232 12345678.899997215718 247345761.425360798836 1 60278.377024377 2023-11-30T09:02:54.906189+00:00 20000082.525825660676 12345678.899993194267 247345761.425815135241 1 60278.377036038 2023-11-30T09:02:55.913712+00:00 20000082.525465343148 12345678.900000598282 247345761.425462245941 1 60278.377047515 2023-11-30T09:02:56.905346+00:00 20000082.525585472584 12345678.899991126731 247345761.425572901964 1 60278.377059082 2023-11-30T09:02:57.904690+00:00 20000082.525633025914 12345678.899990001693 247345761.425619333982 1 60278.377070633 2023-11-30T09:02:58.902700+00:00 20000082.525811750442 12345678.899988284335 247345761.425796359777 1 60278.377082259 2023-11-30T09:02:59.907171+00:00 20000082.525448206812 12345678.899994634092 247345761.425439149141 1 60278.377093827 2023-11-30T09:03:00.906658+00:00 20000082.525512620807 12345678.900003049523 247345761.425511956215 1 60278.377105737 2023-11-30T09:03:01.935633+00:00 20000082.525680899620 12345678.900012364611 247345761.425689578056 1 60278.377116964 2023-11-30T09:03:02.905674+00:00 20000082.525490976870 12345678.899999804795 247345761.425487071276 1 60278.377128557 2023-11-30T09:03:03.907365+00:00 20000082.525729037821 12345678.899988822639 247345761.425714164972 1 60278.377140096 2023-11-30T09:03:04.904349+00:00 20000082.525402225554 12345678.900003429502 247345761.425401955843 1 60278.377151633 2023-11-30T09:03:05.901080+00:00 20000082.525796540082 12345678.900024352595 247345761.425817191601 1 60278.377163251 2023-11-30T09:03:06.904932+00:00 20000082.525541454554 12345678.899998052046 247345761.425535798073 1 60278.377174780 2023-11-30T09:03:07.900985+00:00 20000082.525669787079 12345678.899984020740 247345761.425650119781 1 60278.377186425 2023-11-30T09:03:08.907098+00:00 20000082.525264769793 12345678.899986833334 247345761.425247907639 1 60278.377197998 2023-11-30T09:03:09.907000+00:00 20000082.525685850531 12345678.900008412078 247345761.425690561533 1 60278.377209570 2023-11-30T09:03:10.906835+00:00 20000082.525366894901 12345678.899966601282 247345761.425329804420 1 60278.377221134 2023-11-30T09:03:11.905981+00:00 20000082.525621518493 12345678.900004487485 247345761.425622284412 1 60278.377232690 2023-11-30T09:03:12.904470+00:00 20000082.525565352291 12345678.900007287040 247345761.425568938255 1 60278.377244317 2023-11-30T09:03:13.908974+00:00 20000082.525743745267 12345678.900002805516 247345761.425742864609 1 60278.377255837 2023-11-30T09:03:14.904271+00:00 20000082.525447733700 12345678.900013642386 247345761.425457686186 1 60278.377267471 2023-11-30T09:03:15.909435+00:00 20000082.525599237531 12345678.899996360764 247345761.425591915846 1 60278.377279027 2023-11-30T09:03:16.907915+00:00 20000082.525615006685 12345678.900007814169 247345761.425619125366 1 60278.377290536 2023-11-30T09:03:17.902264+00:00 20000082.525441389531 12345678.900003504008 247345761.425441175699 1 60278.377302099 2023-11-30T09:03:18.901362+00:00 20000082.525607112795 12345678.899992180988 247345761.425595581532 1 60278.377313712 2023-11-30T09:03:19.904736+00:00 20000082.525898929685 12345678.899997852743 247345761.425893098116 1 60278.377325310 2023-11-30T09:03:20.906766+00:00 20000082.525454007089 12345678.899991432205 247345761.425441741943 1 60278.377336905 2023-11-30T09:03:21.908630+00:00 20000082.525503996760 12345678.899987837300 247345761.425488144159 1 60278.377348450 2023-11-30T09:03:22.906075+00:00 20000082.525643873960 12345678.900006180629 247345761.425646364689 1 60278.377360015 2023-11-30T09:03:23.905272+00:00 20000082.525468990207 12345678.899997230619 247345761.425462543964 1 60278.377371550 2023-11-30T09:03:24.901891+00:00 20000082.525737889111 12345678.899996068329 247345761.425730258226 1 60278.377383174 2023-11-30T09:03:25.906288+00:00 20000082.525298815221 12345678.900003336370 247345761.425298452377 1 60278.377394761 2023-11-30T09:03:26.907381+00:00 20000082.525570176542 12345678.899988280609 247345761.425554782152 1 60278.377406432 2023-11-30T09:03:27.915760+00:00 20000082.525613490492 12345678.900008488446 247345761.425618290901 1 60278.377417970 2023-11-30T09:03:28.912546+00:00 20000082.525787603110 12345678.899990092963 247345761.425773978233 1 60278.377429495 2023-11-30T09:03:29.908382+00:00 20000082.525551546365 12345678.899980081245 247345761.425527930260 1 60278.377441030 2023-11-30T09:03:30.905034+00:00 20000082.525421939790 12345678.900008747354 247345761.425426989794 1 60278.377452575 2023-11-30T09:03:31.902462+00:00 20000082.525684442371 12345678.899987543002 247345761.425668299198 1 60278.377464171 2023-11-30T09:03:32.904404+00:00 20000082.525573723018 12345678.900002239272 247345761.425572276115 1 60278.377475832 2023-11-30T09:03:33.911854+00:00 20000082.525523602962 12345678.899994462729 247345761.425514370203 1 60278.377487347 2023-11-30T09:03:34.906732+00:00 20000082.525485079736 12345678.900008685887 247345761.425490051508 1 60278.377498902 2023-11-30T09:03:35.905149+00:00 20000082.525715067983 12345678.899999180809 247345761.425710558891 1 60278.377510467 2023-11-30T09:03:36.904350+00:00 20000082.525519266725 12345678.900010736659 247345761.425526320934 1 60278.377522048 2023-11-30T09:03:37.904899+00:00 20000082.525731030852 12345678.900012809783 247345761.425740152597 1 60278.377533720 2023-11-30T09:03:38.913449+00:00 20000082.525485631078 12345678.900003988296 247345761.425485938787 1 60278.377545251 2023-11-30T09:03:39.909675+00:00 20000082.525549083948 12345678.899989850819 247345761.425535231829 1 60278.377556758 2023-11-30T09:03:40.903839+00:00 20000082.525639351457 12345678.899998653680 247345761.425634324551 1 60278.377568391 2023-11-30T09:03:41.908958+00:00 20000082.525573536754 12345678.900002786890 247345761.425572633743 1 60278.377579985 2023-11-30T09:03:42.910706+00:00 20000082.525729600340 12345678.899982325733 247345761.425708234310 1 60278.377591517 2023-11-30T09:03:43.907038+00:00 20000082.525497596711 12345678.900004163384 247345761.425498038530 1 60278.377603170 2023-11-30T09:03:44.913828+00:00 20000082.525284983218 12345678.900001583621 247345761.425282865763 1 60278.377614670 2023-11-30T09:03:45.907494+00:00 20000082.525715395808 12345678.900027634576 247345761.425739347935 1 60278.377626203 2023-11-30T09:03:46.903947+00:00 20000082.525660127401 12345678.899988314137 247345761.425644755363 1 60278.377637818 2023-11-30T09:03:47.907422+00:00 20000082.525559362024 12345678.900012873113 247345761.425568550825 1 60278.377649393 2023-11-30T09:03:48.907573+00:00 20000082.525817863643 12345678.900000546128 247345761.425814718008 1 60278.377660902 2023-11-30T09:03:49.901974+00:00 20000082.525688458234 12345678.899978676811 247345761.425663441420 1 60278.377672472 2023-11-30T09:03:50.901530+00:00 20000082.525427971035 12345678.900016799569 247345761.425441056490 1 60278.377684106 2023-11-30T09:03:51.906732+00:00 20000082.525626569986 12345678.899983976036 247345761.425606846809 1 60278.377695668 2023-11-30T09:03:52.905670+00:00 20000082.525580026209 12345678.899982526898 247345761.425558835268 1 60278.377707188 2023-11-30T09:03:53.901084+00:00 20000082.525768421590 12345678.900008413941 247345761.425773143768 1 60278.377718757 2023-11-30T09:03:54.900578+00:00 20000082.525684110820 12345678.899976233020 247345761.425656646490 1 60278.377730513 2023-11-30T09:03:55.916341+00:00 20000082.525693222880 12345678.900003077462 247345761.425692617893 1 60278.377741951 2023-11-30T09:03:56.904529+00:00 20000082.525669373572 12345678.900019850582 247345761.425685524940 1 60278.377753568 2023-11-30T09:03:57.908279+00:00 20000082.525377448648 12345678.899997113273 247345761.425370872021 1 60278.377765123 2023-11-30T09:03:58.906645+00:00 20000082.525662805885 12345678.900014907122 247345761.425674021244 1 60278.377776655 2023-11-30T09:03:59.903047+00:00 20000082.525387700647 12345678.900004368275 247345761.425388365984 1 60278.377788262 2023-11-30T09:04:00.905898+00:00 20000082.525666359812 12345678.899998482317 247345761.425661146641 1 60278.377799904 2023-11-30T09:04:01.911701+00:00 20000082.525658398867 12345678.899976344779 247345761.425631046295 1 60278.377811491 2023-11-30T09:04:02.912767+00:00 20000082.525611180812 12345678.899998255074 247345761.425605744123 1 60278.377823053 2023-11-30T09:04:03.911764+00:00 20000082.525637388229 12345678.899992642924 247345761.425626337528 1 60278.377834577 2023-11-30T09:04:04.907420+00:00 20000082.525618556887 12345678.899993948638 247345761.425608813763 1 60278.377846180 2023-11-30T09:04:05.909917+00:00 20000082.525509286672 12345678.900005200878 247345761.425510793924 1 60278.377857735 2023-11-30T09:04:06.908341+00:00 20000082.525644309819 12345678.900000996888 247345761.425641596317 1 60278.377869327 2023-11-30T09:04:07.909869+00:00 20000082.525620680302 12345678.900022391230 247345761.425639361143 1 60278.377880911 2023-11-30T09:04:08.910706+00:00 20000082.525359649211 12345678.899992968887 247345761.425348937511 1 60278.377892512 2023-11-30T09:04:09.913014+00:00 20000082.525642901659 12345678.900007965043 247345761.425647169352 1 60278.377904215 2023-11-30T09:04:10.924149+00:00 20000082.525656457990 12345678.900004634634 247345761.425657391548 1 60278.377915555 2023-11-30T09:04:11.903954+00:00 20000082.525729190558 12345678.899987934157 247345761.425713419914 1 60278.377927109 2023-11-30T09:04:12.902233+00:00 20000082.525597743690 12345678.899998269975 247345761.425592333078 1 60278.377938682 2023-11-30T09:04:13.902162+00:00 20000082.525668092072 12345678.900009071454 247345761.425673455000 1 60278.377950315 2023-11-30T09:04:14.907259+00:00 20000082.525751687586 12345678.899991858751 247345761.425739854574 1 60278.377961867 2023-11-30T09:04:15.905315+00:00 20000082.525619212538 12345678.899995336309 247345761.425610840321 1 60278.377973482 2023-11-30T09:04:16.908799+00:00 20000082.525535255671 12345678.899993278086 247345761.425524830818 1 60278.377985005 2023-11-30T09:04:17.904437+00:00 20000082.525634676218 12345678.899996783584 247345761.425627768040 1 60278.377996536 2023-11-30T09:04:18.900678+00:00 20000082.525492563844 12345678.899989036843 247345761.425477921963 1 60278.378008185 2023-11-30T09:04:19.907158+00:00 20000082.525656282902 12345678.899987198412 247345761.425639778376 1 60278.378019673 2023-11-30T09:04:20.899760+00:00 20000082.525568820536 12345678.900006029755 247345761.425571143627 1 60278.378031289 2023-11-30T09:04:21.903375+00:00 20000082.525513026863 12345678.899986822158 247345761.425496160984 1 60278.378042829 2023-11-30T09:04:22.900407+00:00 20000082.525811757892 12345678.900016067550 247345761.425824135542 1 60278.378054408 2023-11-30T09:04:23.900836+00:00 20000082.525356248021 12345678.899987028912 247345761.425339579582 1 60278.378066002 2023-11-30T09:04:24.902587+00:00 20000082.525805391371 12345678.900008663535 247345761.425810366869 1 60278.378077574 2023-11-30T09:04:25.902418+00:00 20000082.525540430099 12345678.900001287460 247345761.425538033247 1 60278.378089129 2023-11-30T09:04:26.900800+00:00 20000082.525439366698 12345678.899978939444 247345761.425414621830 1 60278.378100731 2023-11-30T09:04:27.903147+00:00 20000082.525548551232 12345678.900010338053 247345761.425555199385 1 60278.378112302 2023-11-30T09:04:28.902905+00:00 20000082.525569394231 12345678.899994289503 247345761.425559997559 1 60278.378123897 2023-11-30T09:04:29.904676+00:00 20000082.525715179741 12345678.899996245280 247345761.425707727671 1 60278.378135476 2023-11-30T09:04:30.905173+00:00 20000082.525484170765 12345678.900006284937 247345761.425486773252 1 60278.378147216 2023-11-30T09:04:31.919458+00:00 20000082.525499936193 12345678.899978347123 247345761.425474584103 1 60278.378158617 2023-11-30T09:04:32.904513+00:00 20000082.525947917253 12345678.899996003136 247345761.425940245390 1 60278.378170170 2023-11-30T09:04:33.902724+00:00 20000082.525517281145 12345678.900011546910 247345761.425525128841 1 60278.378181806 2023-11-30T09:04:34.908075+00:00 20000082.525526292622 12345678.899976611137 247345761.425499200821 1 60278.378193321 2023-11-30T09:04:35.902927+00:00 20000082.525737583637 12345678.899992670864 247345761.425726562738 1 60278.378204894 2023-11-30T09:04:36.902856+00:00 20000082.525599338114 12345678.900006966665 247345761.425602614880 1 60278.378216520 2023-11-30T09:04:37.907314+00:00 20000082.525463737547 12345678.899995705113 247345761.425455749035 1 60278.378228096 2023-11-30T09:04:38.907522+00:00 20000082.525447115302 12345678.900017522275 247345761.425460934639 1 60278.378239606 2023-11-30T09:04:39.901899+00:00 20000082.525650791824 12345678.899994827807 247345761.425641924143 1 60278.378251235 2023-11-30T09:04:40.906743+00:00 20000082.525541942567 12345678.900016238913 247345761.425554484129 1 60278.378262787 2023-11-30T09:04:41.904790+00:00 20000082.525475025177 12345678.899988042191 247345761.425459384918 1 60278.378274342 2023-11-30T09:04:42.903169+00:00 20000082.525859076530 12345678.900014750659 247345761.425870150328 1 60278.378285989 2023-11-30T09:04:43.909472+00:00 20000082.525514062494 12345678.899992370978 247345761.425502747297 1 60278.378297499 2023-11-30T09:04:44.903961+00:00 20000082.525501415133 12345678.900015939027 247345761.425513684750 1 60278.378309151 2023-11-30T09:04:45.910661+00:00 20000082.525540478528 12345678.899984713644 247345761.425521492958 1 60278.378320672 2023-11-30T09:04:46.906006+00:00 20000082.525499287993 12345678.899987366050 247345761.425482958555 1 60278.378332356 2023-11-30T09:04:47.915563+00:00 20000082.525646310300 12345678.899997482076 247345761.425640076399 1 60278.378343761 2023-11-30T09:04:48.900962+00:00 20000082.525738652796 12345678.900014564395 247345761.425749540329 1 60278.378355368 2023-11-30T09:04:49.903778+00:00 20000082.525300372392 12345678.899967519566 247345761.425264209509 1 60278.378366965 2023-11-30T09:04:50.905742+00:00 20000082.525684189051 12345678.899994345382 247345761.425674825907 1 60278.378378528 2023-11-30T09:04:51.904833+00:00 20000082.525743462145 12345678.900016281754 247345761.425756037235 1 60278.378390097 2023-11-30T09:04:52.904383+00:00 20000082.525575552136 12345678.900006454438 247345761.425578296185 1 60278.378401804 2023-11-30T09:04:53.915886+00:00 20000082.525675222278 12345678.900016218424 247345761.425687730312 1 60278.378413255 2023-11-30T09:04:54.905237+00:00 20000082.525388665497 12345678.900008445606 247345761.425393402576 1 60278.378424845 2023-11-30T09:04:55.906631+00:00 20000082.525616984814 12345678.899999877438 247345761.425613164902 1 60278.378436357 2023-11-30T09:04:56.901211+00:00 20000082.525316707790 12345678.899990970269 247345761.425303995609 1 60278.378447964 2023-11-30T09:04:57.904124+00:00 20000082.525864675641 12345678.900002574548 247345761.425863564014 1 60278.378459529 2023-11-30T09:04:58.903340+00:00 20000082.525768022984 12345678.899993663654 247345761.425757974386 1 60278.378471155 2023-11-30T09:04:59.907819+00:00 20000082.525437925011 12345678.899995896965 247345761.425430119038 1 60278.378482748 2023-11-30T09:05:00.909441+00:00 20000082.525455851108 12345678.900002621114 247345761.425454795361 1 60278.378494463 2023-11-30T09:05:01.921643+00:00 20000082.525638297200 12345678.899992499501 247345761.425627112389 1 60278.378506008 2023-11-30T09:05:02.919049+00:00 20000082.525471102446 12345678.899996664375 247345761.425464063883 1 60278.378517540 2023-11-30T09:05:03.915462+00:00 20000082.525413937867 12345678.899983696640 247345761.425393939018 1 60278.378529014 2023-11-30T09:05:04.906774+00:00 20000082.525954615325 12345678.899986386299 247345761.425937294960 1 60278.378540588 2023-11-30T09:05:05.906797+00:00 20000082.525572147220 12345678.899990674108 247345761.425559133291 1 60278.378552153 2023-11-30T09:05:06.905991+00:00 20000082.525427415967 12345678.900008236989 247345761.425431966782 1 60278.378563741 2023-11-30T09:05:07.907223+00:00 20000082.525425154716 12345678.899986520410 247345761.425407975912 1 60278.378575328 2023-11-30T09:05:08.908364+00:00 20000082.525611888617 12345678.899969734251 247345761.425577908754 1 60278.378586860 2023-11-30T09:05:09.904703+00:00 20000082.525774545968 12345678.899985317141 247345761.425756156445 1 60278.378598420 2023-11-30T09:05:10.903469+00:00 20000082.525587800890 12345678.899998735636 247345761.425582826138 1 60278.378610068 2023-11-30T09:05:11.909887+00:00 20000082.525484126061 12345678.900017052889 247345761.425497472286 1 60278.378621576 2023-11-30T09:05:12.904179+00:00 20000082.525745499879 12345678.900013221428 247345761.425755023956 1 60278.378633115 2023-11-30T09:05:13.901189+00:00 20000082.525572899729 12345678.899970900267 247345761.425540089607 1 60278.378644666 2023-11-30T09:05:14.899112+00:00 20000082.525655716658 12345678.900003714487 247345761.425655722618 1 60278.378656268 2023-11-30T09:05:15.901554+00:00 20000082.525716077536 12345678.899990018457 247345761.425702393055 1 60278.378667921 2023-11-30T09:05:16.908340+00:00 20000082.525551665574 12345678.900015139952 247345761.425563126802 1 60278.378679450 2023-11-30T09:05:17.904448+00:00 20000082.525564745069 12345678.899973426014 247345761.425534486771 1 60278.378691006 2023-11-30T09:05:18.902936+00:00 20000082.525505322963 12345678.899991488084 247345761.425493121147 1 60278.378702554 2023-11-30T09:05:19.900658+00:00 20000082.525688882917 12345678.899985827506 247345761.425671011209 1 60278.378714209 2023-11-30T09:05:20.907660+00:00 20000082.525537140667 12345678.899978246540 247345761.425511687994 1 60278.378725728 2023-11-30T09:05:21.902865+00:00 20000082.525753885508 12345678.899988109246 247345761.425738304853 1 60278.378737328 2023-11-30T09:05:22.905123+00:00 20000082.525484122336 12345678.899993626401 247345761.425474047661 1 60278.378748853 2023-11-30T09:05:23.900912+00:00 20000082.525681685656 12345678.899980612099 247345761.425658583641 1 60278.378760443 2023-11-30T09:05:24.902249+00:00 20000082.525651168078 12345678.900016417727 247345761.425663888454 1 60278.378772081 2023-11-30T09:05:25.907829+00:00 20000082.525287549943 12345678.900000596419 247345761.425284445286 1 60278.378783586 2023-11-30T09:05:26.901822+00:00 20000082.525665245950 12345678.899996755645 247345761.425658315420 1 60278.378795189 2023-11-30T09:05:27.904334+00:00 20000082.525741219521 12345678.900005511940 247345761.425743043423 1 60278.378806731 2023-11-30T09:05:28.901547+00:00 20000082.525630086660 12345678.900009421632 247345761.425635814667 1 60278.378818292 2023-11-30T09:05:29.900463+00:00 20000082.525561608374 12345678.900004049763 247345761.425561964512 1 60278.378829886 2023-11-30T09:05:30.902131+00:00 20000082.525424331427 12345678.899993715808 247345761.425414353609 1 60278.378841487 2023-11-30T09:05:31.904481+00:00 20000082.525365136564 12345678.899980731308 247345761.425342172384 1 60278.378853229 2023-11-30T09:05:32.918983+00:00 20000082.525713589042 12345678.899990878999 247345761.425700783730 1 60278.378864646 2023-11-30T09:05:33.905387+00:00 20000082.525477863848 12345678.899993035942 247345761.425467193127 1 60278.378876185 2023-11-30T09:05:34.902377+00:00 20000082.525639954954 12345678.900013186038 247345761.425649434328 1 60278.378887811 2023-11-30T09:05:35.906878+00:00 20000082.525685183704 12345678.900007274002 247345761.425688773394 1 60278.378899393 2023-11-30T09:05:36.907515+00:00 20000082.525691233575 12345678.900000879541 247345761.425688415766 1 60278.378910958 2023-11-30T09:05:37.906738+00:00 20000082.525586847216 12345678.900013543665 247345761.425596684217 1 60278.378922465 2023-11-30T09:05:38.900981+00:00 20000082.525659184903 12345678.900001194328 247345761.425656676292 1 60278.378934250 2023-11-30T09:05:39.919193+00:00 20000082.525580327958 12345678.899986743927 247345761.425563365221 1 60278.378945755 2023-11-30T09:05:40.913194+00:00 20000082.525832783431 12345678.899984922260 247345761.425814002752 1 60278.378957278 2023-11-30T09:05:41.908806+00:00 20000082.525677341968 12345678.899987030774 247345761.425660699606 1 60278.378968763 2023-11-30T09:05:42.901084+00:00 20000082.525701001287 12345678.900000270456 247345761.425697565079 1 60278.378980487 2023-11-30T09:05:43.914042+00:00 20000082.525562137365 12345678.899995785207 247345761.425554215908 1 60278.378991901 2023-11-30T09:05:44.900284+00:00 20000082.525487843901 12345678.899989670143 247345761.425473809242 1 60278.379003538 2023-11-30T09:05:45.905685+00:00 20000082.525707919151 12345678.900018187240 247345761.425722420216 1 60278.379015187 2023-11-30T09:05:46.912186+00:00 20000082.525654248893 12345678.899997411296 247345761.425647974014 1 60278.379026681 2023-11-30T09:05:47.905253+00:00 20000082.525290958583 12345678.900000756606 247345761.425288021564 1 60278.379038258 2023-11-30T09:05:48.905434+00:00 20000082.525449972600 12345678.900027738884 247345761.425474017859 1 60278.379049778 2023-11-30T09:05:49.900851+00:00 20000082.525656700134 12345678.899989848956 247345761.425642848015 1 60278.379061375 2023-11-30T09:05:50.902773+00:00 20000082.525474257767 12345678.900002326816 247345761.425472885370 1 60278.379073124 2023-11-30T09:05:51.917950+00:00 20000082.525671172887 12345678.899990985170 247345761.425658464432 1 60278.379084530 2023-11-30T09:05:52.903434+00:00 20000082.525479853153 12345678.900000870228 247345761.425477027893 1 60278.379096117 2023-11-30T09:05:53.904536+00:00 20000082.525700803846 12345678.899991612881 247345761.425688713789 1 60278.379107741 2023-11-30T09:05:54.908777+00:00 20000082.525685567409 12345678.899995764717 247345761.425677657127 1 60278.379119278 2023-11-30T09:05:55.905605+00:00 20000082.525638058782 12345678.900004809722 247345761.425639152527 1 60278.379130794 2023-11-30T09:05:56.900584+00:00 20000082.525631461293 12345678.900009067729 247345761.425636827946 1 60278.379142465 2023-11-30T09:05:57.908941+00:00 20000082.525452196598 12345678.899979246780 247345761.425427734852 1 60278.379153954 2023-11-30T09:05:58.901662+00:00 20000082.525548681617 12345678.899977819994 247345761.425522804260 1 60278.379165567 2023-11-30T09:05:59.904994+00:00 20000082.525752604008 12345678.900011772290 247345761.425760686398 1 60278.379177213 2023-11-30T09:06:00.911176+00:00 20000082.525525502861 12345678.899979811162 247345761.425501614809 1 60278.379188678 2023-11-30T09:06:01.901818+00:00 20000082.525604285300 12345678.899984734133 247345761.425585329533 1 60278.379200363 2023-11-30T09:06:02.911313+00:00 20000082.525572009385 12345678.899995807558 247345761.425564110279 1 60278.379211902 2023-11-30T09:06:03.908312+00:00 20000082.525832146406 12345678.899988893420 247345761.425817340612 1 60278.379223550 2023-11-30T09:06:04.914679+00:00 20000082.525432262570 12345678.899999080226 247345761.425427645445 1 60278.379235059 2023-11-30T09:06:05.909054+00:00 20000082.525814328343 12345678.899986801669 247345761.425797432661 1 60278.379246581 2023-11-30T09:06:06.904647+00:00 20000082.525713313371 12345678.899994583800 247345761.425704210997 1 60278.379258245 2023-11-30T09:06:07.912351+00:00 20000082.525294777006 12345678.900000063702 247345761.425291150808 1 60278.379269760 2023-11-30T09:06:08.907253+00:00 20000082.525772210211 12345678.899998184294 247345761.425766706467 1 60278.379281290 2023-11-30T09:06:09.903455+00:00 20000082.525673385710 12345678.900008713827 247345761.425678402185 1 60278.379292916 2023-11-30T09:06:10.907896+00:00 20000082.525513313711 12345678.900002809241 247345761.425512433052 1 60278.379304469 2023-11-30T09:06:11.906082+00:00 20000082.525552757084 12345678.899988861755 247345761.425537914038 1 60278.379316088 2023-11-30T09:06:12.909990+00:00 20000082.525432500988 12345678.900001225993 247345761.425430029631 1 60278.379327586 2023-11-30T09:06:13.903404+00:00 20000082.525673478842 12345678.899999404326 247345761.425669193268 1 60278.379339222 2023-11-30T09:06:14.908823+00:00 20000082.525578916073 12345678.899981623515 247345761.425556838512 1 60278.379350710 2023-11-30T09:06:15.901334+00:00 20000082.525673836470 12345678.900001922622 247345761.425672054291 1 60278.379362320 2023-11-30T09:06:16.904402+00:00 20000082.525620210916 12345678.900009399280 247345761.425625920296 1 60278.379373882 2023-11-30T09:06:17.903387+00:00 20000082.525615587831 12345678.899999003857 247345761.425610899925 1 60278.379385487 2023-11-30T09:06:18.906069+00:00 20000082.525639668107 12345678.900019336492 247345761.425655305386 1 60278.379397087 2023-11-30T09:06:19.908297+00:00 20000082.525623977184 12345678.900003029034 247345761.425623297691 1 60278.379408584 2023-11-30T09:06:20.901669+00:00 20000082.525686949492 12345678.899979310110 247345761.425662577152 1 60278.379420170 2023-11-30T09:06:21.902695+00:00 20000082.525745853782 12345678.900035563856 247345761.425777733326 1 60278.379431834 2023-11-30T09:06:22.910505+00:00 20000082.525638233870 12345678.899973105639 247345761.425607621670 1 60278.379443419 2023-11-30T09:06:23.911388+00:00 20000082.525513149798 12345678.899985520169 247345761.425494968891 1 60278.379454955 2023-11-30T09:06:24.908152+00:00 20000082.525674033910 12345678.900001745671 247345761.425672084093 1 60278.379466501 2023-11-30T09:06:25.905642+00:00 20000082.525635540485 12345678.899967597798 247345761.425599455833 1 60278.379478087 2023-11-30T09:06:26.906740+00:00 20000082.525540482253 12345678.900013087317 247345761.425549864769 1 60278.379489759 2023-11-30T09:06:27.915192+00:00 20000082.525624204427 12345678.899992404506 247345761.425612926483 1 60278.379501191 2023-11-30T09:06:28.902917+00:00 20000082.525559626520 12345678.899986118078 247345761.425542056561 1 60278.379512776 2023-11-30T09:06:29.903851+00:00 20000082.525800146163 12345678.900005100295 247345761.425801545382 1 60278.379524385 2023-11-30T09:06:30.906862+00:00 20000082.525339096785 12345678.900021500885 247345761.425356894732 1 60278.379535967 2023-11-30T09:06:31.907599+00:00 20000082.525685403496 12345678.899982335046 247345761.425664037466 1 60278.379547542 2023-11-30T09:06:32.907603+00:00 20000082.525546476245 12345678.900014763698 247345761.425557553768 1 60278.379559083 2023-11-30T09:06:33.904799+00:00 20000082.525642305613 12345678.899982316419 247345761.425620913506 1 60278.379570693 2023-11-30T09:06:34.907876+00:00 20000082.525627605617 12345678.899977568537 247345761.425601482391 1 60278.379582230 2023-11-30T09:06:35.904702+00:00 20000082.525499131531 12345678.899998608977 247345761.425494045019 1 60278.379593783 2023-11-30T09:06:36.902836+00:00 20000082.525566149503 12345678.899988377467 247345761.425550848246 1 60278.379605358 2023-11-30T09:06:37.902943+00:00 20000082.525712501258 12345678.899995384738 247345761.425704181194 1 60278.379616974 2023-11-30T09:06:38.906547+00:00 20000082.525597881526 12345678.899976518005 247345761.425570696592 1 60278.379628542 2023-11-30T09:06:39.906032+00:00 20000082.525426246226 12345678.899996502325 247345761.425419032574 1 60278.379640076 2023-11-30T09:06:40.902539+00:00 20000082.525703012943 12345678.900019206107 247345761.425718516111 1 60278.379651702 2023-11-30T09:06:41.907004+00:00 20000082.525468930602 12345678.900003511459 247345761.425468742847 1 60278.379663270 2023-11-30T09:06:42.906517+00:00 20000082.525678798556 12345678.899996632710 247345761.425671756268 1 60278.379674857 2023-11-30T09:06:43.907686+00:00 20000082.525511544198 12345678.899988735095 247345761.425496578217 1 60278.379686385 2023-11-30T09:06:44.903710+00:00 20000082.525531958789 12345678.899992983788 247345761.425521224737 1 60278.379697913 2023-11-30T09:06:45.899717+00:00 20000082.525743328035 12345678.899996465072 247345761.425736099482 1 60278.379709541 2023-11-30T09:06:46.904325+00:00 20000082.525600362569 12345678.899995468557 247345761.425592154264 1 60278.379721189 2023-11-30T09:06:47.910760+00:00 20000082.525512631983 12345678.900015225634 247345761.425524175167 1 60278.379732756 2023-11-30T09:06:48.910159+00:00 20000082.525700982660 12345678.899973679334 247345761.425670981407 1 60278.379744307 2023-11-30T09:06:49.908159+00:00 20000082.525637961924 12345678.899997586384 247345761.425631850958 1 60278.379755835 2023-11-30T09:06:50.904120+00:00 20000082.525612007827 12345678.899997191504 247345761.425605505705 1 60278.379767363 2023-11-30T09:06:51.900166+00:00 20000082.525474347174 12345678.900022758171 247345761.425493389368 1 60278.379779015 2023-11-30T09:06:52.906921+00:00 20000082.525547351688 12345678.899984292686 247345761.425527960062 1 60278.379790573 2023-11-30T09:06:53.905499+00:00 20000082.525960978121 12345678.900028893724 247345761.425986170769 1 60278.379802202 2023-11-30T09:06:54.910250+00:00 20000082.525340914726 12345678.899985766038 247345761.425322979689 1 60278.379813758 2023-11-30T09:06:55.908692+00:00 20000082.525639101863 12345678.899982606992 247345761.425617992878 1 60278.379825275 2023-11-30T09:06:56.903749+00:00 20000082.525560267270 12345678.899988751858 247345761.425545305014 1 60278.379836857 2023-11-30T09:06:57.904484+00:00 20000082.525659255683 12345678.900009879842 247345761.425665438175 1 60278.379848473 2023-11-30T09:06:58.908092+00:00 20000082.525389634073 12345678.900004440919 247345761.425390392542 1 60278.379859975 2023-11-30T09:06:59.901806+00:00 20000082.525612682104 12345678.899981666356 247345761.425590664148 1 60278.379871556 2023-11-30T09:07:00.902394+00:00 20000082.525661233813 12345678.900022834539 247345761.425680369139 1 60278.379883267 2023-11-30T09:07:01.914218+00:00 20000082.525563895702 12345678.900007499382 247345761.425567686558 1 60278.379894812 2023-11-30T09:07:02.911772+00:00 20000082.525531895459 12345678.900011487305 247345761.425539672375 1 60278.379906310 2023-11-30T09:07:03.905219+00:00 20000082.525499369949 12345678.899993030354 247345761.425488710403 1 60278.379917865 2023-11-30T09:07:04.903555+00:00 20000082.525715138763 12345678.900000069290 247345761.425711512566 1 60278.379929416 2023-11-30T09:07:05.901570+00:00 20000082.525544475764 12345678.899982763454 247345761.425523519516 1 60278.379941016 2023-11-30T09:07:06.903736+00:00 20000082.525646593422 12345678.900016693398 247345761.425659596920 1 60278.379952629 2023-11-30T09:07:07.907113+00:00 20000082.525496084243 12345678.900010591373 247345761.425502985716 1 60278.379964172 2023-11-30T09:07:08.904476+00:00 20000082.525702368468 12345678.899986807257 247345761.425685465336 1 60278.379975757 2023-11-30T09:07:09.905414+00:00 20000082.525567814708 12345678.899997929111 247345761.425562024117 1 60278.379987268 2023-11-30T09:07:10.899943+00:00 20000082.525540139526 12345678.899994438514 247345761.425530880690 1 60278.379998892 2023-11-30T09:07:11.904232+00:00 20000082.525941092521 12345678.900011491030 247345761.425948888063 1 60278.380010565 2023-11-30T09:07:12.912836+00:00 20000082.525663249195 12345678.900000344962 247345761.425659894943 1 60278.380022040 2023-11-30T09:07:13.904205+00:00 20000082.525544337928 12345678.900003690273 247345761.425544351339 1 60278.380033686 2023-11-30T09:07:14.910431+00:00 20000082.525650940835 12345678.900005238131 247345761.425652503967 1 60278.380045240 2023-11-30T09:07:15.908753+00:00 20000082.525572847575 12345678.900013789535 247345761.425582945347 1 60278.380056744 2023-11-30T09:07:16.902632+00:00 20000082.525324411690 12345678.899964598939 247345761.425285309553 1 60278.380068358 2023-11-30T09:07:17.906123+00:00 20000082.525426540524 12345678.899988984689 247345761.425411820412 1 60278.380079934 2023-11-30T09:07:18.906351+00:00 20000082.525680426508 12345678.900032121688 247345761.425708860159 1 60278.380091490 2023-11-30T09:07:19.904712+00:00 20000082.525555703789 12345678.899988956749 247345761.425540953875 1 60278.380103059 2023-11-30T09:07:20.904274+00:00 20000082.525372643024 12345678.899967120960 247345761.425336092710 1 60278.380114633 2023-11-30T09:07:21.904297+00:00 20000082.525581549853 12345678.900009036064 247345761.425586879253 1 60278.380126211 2023-11-30T09:07:22.904613+00:00 20000082.525307044387 12345678.899990294129 247345761.425293624401 1 60278.380137796 2023-11-30T09:07:23.905586+00:00 20000082.525774993002 12345678.900044731796 247345761.425816029310 1 60278.380149353 2023-11-30T09:07:24.904086+00:00 20000082.525602594018 12345678.899984709918 247345761.425583600998 1 60278.380160944 2023-11-30T09:07:25.905553+00:00 20000082.525616966188 12345678.900001475587 247345761.425614744425 1 60278.380172468 2023-11-30T09:07:26.901208+00:00 20000082.525513645262 12345678.900005750358 247345761.425515711308 1 60278.380184104 2023-11-30T09:07:27.906557+00:00 20000082.525497242808 12345678.899989087135 247345761.425482630730 1 60278.380195676 2023-11-30T09:07:28.906401+00:00 20000082.525418162346 12345678.899987144396 247345761.425401598215 1 60278.380207371 2023-11-30T09:07:29.916806+00:00 20000082.525648377836 12345678.899990575388 247345761.425635278225 1 60278.380218811 2023-11-30T09:07:30.905263+00:00 20000082.525535441935 12345678.899977842346 247345761.425509572029 1 60278.380230426 2023-11-30T09:07:31.908848+00:00 20000082.525534629822 12345678.899982111529 247345761.425513058901 1 60278.380241998 2023-11-30T09:07:32.908632+00:00 20000082.525503888726 12345678.899997083470 247345761.425497293472 1 60278.380253555 2023-11-30T09:07:33.907180+00:00 20000082.525645408779 12345678.899975724518 247345761.425617426634 1 60278.380265190 2023-11-30T09:07:34.912423+00:00 20000082.525459699333 12345678.900027332827 247345761.425483345985 1 60278.380276669 2023-11-30T09:07:35.904191+00:00 20000082.525564532727 12345678.900001926348 247345761.425562739372 1 60278.380288207 2023-11-30T09:07:36.901099+00:00 20000082.525411158800 12345678.900003269315 247345761.425410717726 1 60278.380299889 2023-11-30T09:07:37.910450+00:00 20000082.525715079159 12345678.900001037866 247345761.425712436438 1 60278.380311375 2023-11-30T09:07:38.902748+00:00 20000082.525684826076 12345678.899993145838 247345761.425674289465 1 60278.380322930 2023-11-30T09:07:39.901199+00:00 20000082.525773499161 12345678.900001809001 247345761.425771623850 1 60278.380334720 2023-11-30T09:07:40.919788+00:00 20000082.525387056172 12345678.900000132620 247345761.425383478403 1 60278.380346089 2023-11-30T09:07:41.902051+00:00 20000082.525642376393 12345678.900001754984 247345761.425640434027 1 60278.380357666 2023-11-30T09:07:42.902329+00:00 20000082.525565542281 12345678.899992875755 247345761.425554722548 1 60278.380369240 2023-11-30T09:07:43.902323+00:00 20000082.525656014681 12345678.899972436950 247345761.425624758005 1 60278.380380868 2023-11-30T09:07:44.906949+00:00 20000082.525614924729 12345678.900030246004 247345761.425641477108 1 60278.380392408 2023-11-30T09:07:45.904070+00:00 20000082.525399260223 12345678.899995204061 247345761.425390779972 1 60278.380403958 2023-11-30T09:07:46.901987+00:00 20000082.525663129985 12345678.899996031076 247345761.425655484200 1 60278.380415769 2023-11-30T09:07:47.922462+00:00 20000082.525706768036 12345678.899995602667 247345761.425698667765 1 60278.380427104 2023-11-30T09:07:48.901818+00:00 20000082.525610581040 12345678.900002606213 247345761.425609469414 1 60278.380438704 2023-11-30T09:07:49.903989+00:00 20000082.525594979525 12345678.899990919977 247345761.425582200289 1 60278.380450516 2023-11-30T09:07:50.924615+00:00 20000082.525688432157 12345678.899987233803 247345761.425671964884 1 60278.380461880 2023-11-30T09:07:51.906460+00:00 20000082.525518126786 12345678.900004962459 247345761.425519376993 1 60278.380473420 2023-11-30T09:07:52.903473+00:00 20000082.525610756129 12345678.899994606152 247345761.425601661205 1 60278.380485040 2023-11-30T09:07:53.907449+00:00 20000082.525668490678 12345678.900007739663 247345761.425672531128 1 60278.380496709 2023-11-30T09:07:54.915631+00:00 20000082.525682080537 12345678.899988291785 247345761.425666689873 1 60278.380508235 2023-11-30T09:07:55.911472+00:00 20000082.525390636176 12345678.899994535372 247345761.425381451845 1 60278.380519784 2023-11-30T09:07:56.909358+00:00 20000082.525817532092 12345678.900025587529 247345761.425839424133 1 60278.380531344 2023-11-30T09:07:57.908135+00:00 20000082.525601565838 12345678.900000374764 247345761.425598233938 1 60278.380542856 2023-11-30T09:07:58.902717+00:00 20000082.525518063456 12345678.899981729686 247345761.425496101379 1 60278.380554450 2023-11-30T09:07:59.904472+00:00 20000082.525794785470 12345678.899996867403 247345761.425787955523 1 60278.380566022 2023-11-30T09:08:00.904277+00:00 20000082.525517035276 12345678.899999333546 247345761.425512671471 1 60278.380577783 2023-11-30T09:08:01.920481+00:00 20000082.525599185377 12345678.900006204844 247345761.425601691008 1 60278.380589195 2023-11-30T09:08:02.906441+00:00 20000082.525690950453 12345678.900002142414 247345761.425689399242 1 60278.380600844 2023-11-30T09:08:03.912895+00:00 20000082.525481875986 12345678.899998648092 247345761.425476819277 1 60278.380612291 2023-11-30T09:08:04.901950+00:00 20000082.525495827198 12345678.899990620092 247345761.425482749939 1 60278.380623889 2023-11-30T09:08:05.903973+00:00 20000082.525524593890 12345678.900008199736 247345761.425529092550 1 60278.380635501 2023-11-30T09:08:06.907299+00:00 20000082.525623366237 12345678.900003274903 247345761.425622940063 1 60278.380647068 2023-11-30T09:08:07.906722+00:00 20000082.525633737445 12345678.900002295151 247345761.425632357597 1 60278.380658678 2023-11-30T09:08:08.909747+00:00 20000082.525537919253 12345678.899996895343 247345761.425531119108 1 60278.380670251 2023-11-30T09:08:09.909727+00:00 20000082.525514006615 12345678.899997724220 247345761.425508022308 1 60278.380681781 2023-11-30T09:08:10.905911+00:00 20000082.525768801570 12345678.900001622736 247345761.425766706467 1 60278.380693343 2023-11-30T09:08:11.904847+00:00 20000082.525434918702 12345678.899986805394 247345761.425418019295 1 60278.380704900 2023-11-30T09:08:12.903365+00:00 20000082.525743477046 12345678.899971228093 247345761.425711005926 1 60278.380716504 2023-11-30T09:08:13.905918+00:00 20000082.525593299419 12345678.899989722297 247345761.425579339266 1 60278.380728084 2023-11-30T09:08:14.906457+00:00 20000082.525591928512 12345678.899992464110 247345761.425580710173 1 60278.380739616 2023-11-30T09:08:15.902806+00:00 20000082.525827948004 12345678.900013709441 247345761.425837963820 1 60278.380751225 2023-11-30T09:08:16.905875+00:00 20000082.525437708944 12345678.900007817894 247345761.425441831350 1 60278.380762774 2023-11-30T09:08:17.903648+00:00 20000082.525603525341 12345678.899988990277 247345761.425588816404 1 60278.380774431 2023-11-30T09:08:18.910813+00:00 20000082.525461554527 12345678.900012198836 247345761.425470054150 1 60278.380785926 2023-11-30T09:08:19.903998+00:00 20000082.525563936681 12345678.900012440979 247345761.425572663546 1 60278.380797517 2023-11-30T09:08:20.905418+00:00 20000082.525618579239 12345678.899990320206 247345761.425605207682 1 60278.380809049 2023-11-30T09:08:21.901857+00:00 20000082.525573097169 12345678.900003237650 247345761.425572633743 1 60278.380820618 2023-11-30T09:08:22.901372+00:00 20000082.525522809476 12345678.899992911145 247345761.425512015820 1 60278.380832255 2023-11-30T09:08:23.906863+00:00 20000082.525724004954 12345678.900014791638 247345761.425735086203 1 60278.380843779 2023-11-30T09:08:24.902502+00:00 20000082.525606110692 12345678.900000540540 247345761.425602972507 1 60278.380855410 2023-11-30T09:08:25.907473+00:00 20000082.525513447821 12345678.899978306144 247345761.425488054752 1 60278.380866921 2023-11-30T09:08:26.901955+00:00 20000082.525439452380 12345678.900003351271 247345761.425439089537 1 60278.380878495 2023-11-30T09:08:27.901930+00:00 20000082.525680914521 12345678.900020195171 247345761.425697386265 1 60278.380890103 2023-11-30T09:08:28.904879+00:00 20000082.525573581457 12345678.899990534410 247345761.425560414791 1 60278.380901702 2023-11-30T09:08:29.907028+00:00 20000082.525590859354 12345678.900005504489 247345761.425592690706 1 60278.380913204 2023-11-30T09:08:30.900768+00:00 20000082.525631550699 12345678.900004738942 247345761.425632596016 1 60278.380925079 2023-11-30T09:08:31.926831+00:00 20000082.525767948478 12345678.899976124987 247345761.425740391016 1 60278.380936372 2023-11-30T09:08:32.902537+00:00 20000082.525394260883 12345678.900001425296 247345761.425392001867 1 60278.380947977 2023-11-30T09:08:33.905247+00:00 20000082.525313250721 12345678.900005133823 247345761.425314694643 1 60278.380959534 2023-11-30T09:08:34.903732+00:00 20000082.525745969266 12345678.899991456419 247345761.425733715296 1 60278.380971142 2023-11-30T09:08:35.906673+00:00 20000082.525527752936 12345678.899972736835 247345761.425496786833 1 60278.380982660 2023-11-30T09:08:36.901839+00:00 20000082.525522988290 12345678.899996444583 247345761.425515741110 1 60278.380994230 2023-11-30T09:08:37.901446+00:00 20000082.525617808104 12345678.899998247623 247345761.425612360239 1 60278.381005803 2023-11-30T09:08:38.901363+00:00 20000082.525569651276 12345678.899993926287 247345761.425559878349 1 60278.381017415 2023-11-30T09:08:39.904663+00:00 20000082.525482684374 12345678.899985786527 247345761.425464779139 1 60278.381029050 2023-11-30T09:08:40.909944+00:00 20000082.525822050869 12345678.900006333366 247345761.425824671984 1 60278.381040571 2023-11-30T09:08:41.905372+00:00 20000082.525363590568 12345678.900009287521 247345761.425369173288 1 60278.381052088 2023-11-30T09:08:42.900434+00:00 20000082.525566428900 12345678.900001384318 247345761.425564110279 1 60278.381063682 2023-11-30T09:08:43.902170+00:00 20000082.525470580906 12345678.899988092482 247345761.425454974174 1 60278.381075393 2023-11-30T09:08:44.913962+00:00 20000082.525616858155 12345678.899990851060 247345761.425604015589 1 60278.381086849 2023-11-30T09:08:45.903761+00:00 20000082.525410197675 12345678.899996224791 247345761.425402730703 1 60278.381098405 2023-11-30T09:08:46.902169+00:00 20000082.525619406253 12345678.899972861633 247345761.425588577986 1 60278.381109994 2023-11-30T09:08:47.903476+00:00 20000082.525608267635 12345678.900014191866 247345761.425618767738 1 60278.381121621 2023-11-30T09:08:48.908102+00:00 20000082.525647357106 12345678.900021536276 247345761.425665199757 1 60278.381133205 2023-11-30T09:08:49.908893+00:00 20000082.525462966412 12345678.899996491149 247345761.425455749035 1 60278.381144784 2023-11-30T09:08:50.909323+00:00 20000082.525495205075 12345678.899961244315 247345761.425452739000 1 60278.381156292 2023-11-30T09:08:51.903596+00:00 20000082.525459587574 12345678.900010304525 247345761.425466209650 1 60278.381167866 2023-11-30T09:08:52.903598+00:00 20000082.525652263314 12345678.899992823601 247345761.425641387701 1 60278.381179475 2023-11-30T09:08:53.906658+00:00 20000082.525648515671 12345678.900006499141 247345761.425651311874 1 60278.381191012 2023-11-30T09:08:54.903439+00:00 20000082.525580517948 12345678.900021316484 247345761.425598144531 1 60278.381202659 2023-11-30T09:08:55.909747+00:00 20000082.525503788143 12345678.899986255914 247345761.425486356020 1 60278.381214152 2023-11-30T09:08:56.902750+00:00 20000082.525442667305 12345678.900002434850 247345761.425441384315 1 60278.381225768 2023-11-30T09:08:57.906397+00:00 20000082.525372073054 12345678.900005480275 247345761.425373852253 1 60278.381237319 2023-11-30T09:08:58.904373+00:00 20000082.525675281882 12345678.900014555082 247345761.425686120987 1 60278.381248872 2023-11-30T09:08:59.902571+00:00 20000082.525489192456 12345678.899960152805 247345761.425445646048 1 60278.381260551 2023-11-30T09:09:00.911570+00:00 20000082.525636762381 12345678.899995302781 247345761.425628364086 1 60278.381272113 2023-11-30T09:09:01.910578+00:00 20000082.525575727224 12345678.900011079386 247345761.425583124161 1 60278.381283670 2023-11-30T09:09:02.909074+00:00 20000082.525801271200 12345678.900014895946 247345761.425812482834 1 60278.381295200 2023-11-30T09:09:03.905243+00:00 20000082.525643430650 12345678.899997897446 247345761.425637632608 1 60278.381306794 2023-11-30T09:09:04.906998+00:00 20000082.525586515665 12345678.900012059137 247345761.425594866276 1 60278.381318288 2023-11-30T09:09:05.900126+00:00 20000082.525886181742 12345678.899999873713 247345761.425882369280 1 60278.381329869 2023-11-30T09:09:06.900709+00:00 20000082.525387693197 12345678.900000223890 247345761.425384223461 1 60278.381341503 2023-11-30T09:09:07.905853+00:00 20000082.525652300566 12345678.899979425594 247345761.425628006458 1 60278.381353064 2023-11-30T09:09:08.904762+00:00 20000082.525451250374 12345678.899982070550 247345761.425429612398 1 60278.381364651 2023-11-30T09:09:09.905901+00:00 20000082.525514703244 12345678.899995753542 247345761.425506740808 1 60278.381376237 2023-11-30T09:09:10.906845+00:00 20000082.525612410158 12345678.900004796684 247345761.425613522530 1 60278.381387806 2023-11-30T09:09:11.906463+00:00 20000082.525828272104 12345678.899998197332 247345761.425822764635 1 60278.381399329 2023-11-30T09:09:12.902013+00:00 20000082.525422740728 12345678.899990130216 247345761.425409197807 1 60278.381410977 2023-11-30T09:09:13.908383+00:00 20000082.525542836636 12345678.900004893541 247345761.425544023514 1 60278.381422524 2023-11-30T09:09:14.906063+00:00 20000082.525879025459 12345678.900005256757 247345761.425880581141 1 60278.381434104 2023-11-30T09:09:15.906625+00:00 20000082.525295656174 12345678.900008099154 247345761.425300061703 1 60278.381445651 2023-11-30T09:09:16.904290+00:00 20000082.525633517653 12345678.899982355535 247345761.425612181425 1 60278.381457287 2023-11-30T09:09:17.909614+00:00 20000082.525556668639 12345678.900003027171 247345761.425556004047 1 60278.381468815 2023-11-30T09:09:18.905649+00:00 20000082.525610417128 12345678.900003848597 247345761.425610572100 1 60278.381480480 2023-11-30T09:09:19.913481+00:00 20000082.525659929961 12345678.900024304166 247345761.425680518150 1 60278.381491916 2023-11-30T09:09:20.901531+00:00 20000082.525746542960 12345678.899995069951 247345761.425737917423 1 60278.381503600 2023-11-30T09:09:21.911014+00:00 20000082.525485944003 12345678.899992063642 247345761.425474286079 1 60278.381515096 2023-11-30T09:09:22.904323+00:00 20000082.525645960122 12345678.899983860552 247345761.425626128912 1 60278.381526651 2023-11-30T09:09:23.902644+00:00 20000082.525629498065 12345678.900005286559 247345761.425631076097 1 60278.381538246 2023-11-30T09:09:24.904452+00:00 20000082.525740746409 12345678.900012096390 247345761.425749152899 1 60278.381549805 2023-11-30T09:09:25.903188+00:00 20000082.525762118399 12345678.899996241555 247345761.425754666328 1 60278.381561348 2023-11-30T09:09:26.900451+00:00 20000082.525355879217 12345678.899993142113 247345761.425345331430 1 60278.381572940 2023-11-30T09:09:27.902010+00:00 20000082.525738786906 12345678.899986177683 247345761.425721257925 1 60278.381584608 2023-11-30T09:09:28.910109+00:00 20000082.525445714593 12345678.899973059073 247345761.425415098667 1 60278.381596084 2023-11-30T09:09:29.901645+00:00 20000082.525596320629 12345678.899998793378 247345761.425591409206 1 60278.381607709 2023-11-30T09:09:30.906041+00:00 20000082.525648564100 12345678.899992834777 247345761.425637692213 1 60278.381619273 2023-11-30T09:09:31.905156+00:00 20000082.525358278304 12345678.899987261742 247345761.425341844559 1 60278.381630900 2023-11-30T09:09:32.909741+00:00 20000082.525655180216 12345678.900006933138 247345761.425658404827 1 60278.381642474 2023-11-30T09:09:33.909773+00:00 20000082.525480091572 12345678.899994926527 247345761.425471335649 1 60278.381653944 2023-11-30T09:09:34.900756+00:00 20000082.525392446667 12345678.899991685525 247345761.425380438566 1 60278.381665569 2023-11-30T09:09:35.905178+00:00 20000082.525674834847 12345678.900017369539 247345761.425688505173 1 60278.381677113 2023-11-30T09:09:36.902503+00:00 20000082.525631215423 12345678.900015382096 247345761.425642907619 1 60278.381688693 2023-11-30T09:09:37.903054+00:00 20000082.525567207485 12345678.900001291186 247345761.425564795732 1 60278.381700268 2023-11-30T09:09:38.903123+00:00 20000082.525654517114 12345678.900006974116 247345761.425657808781 1 60278.381711830 2023-11-30T09:09:39.902154+00:00 20000082.525546263903 12345678.900009041652 247345761.425551593304 1 60278.381723473 2023-11-30T09:09:40.908087+00:00 20000082.525617305189 12345678.899956593290 247345761.425570189953 1 60278.381735042 2023-11-30T09:09:41.907644+00:00 20000082.525519348681 12345678.900007504970 247345761.425523161888 1 60278.381746644 2023-11-30T09:09:42.910036+00:00 20000082.525565505028 12345678.899988673627 247345761.425550490618 1 60278.381758139 2023-11-30T09:09:43.903242+00:00 20000082.525665335357 12345678.899989284575 247345761.425650924444 1 60278.381769740 2023-11-30T09:09:44.905531+00:00 20000082.525637280196 12345678.899994511157 247345761.425628095865 1 60278.381781270 2023-11-30T09:09:45.901755+00:00 20000082.525676108897 12345678.900000235066 247345761.425672650337 1 60278.381792904 2023-11-30T09:09:46.906935+00:00 20000082.525564320385 12345678.900014296174 247345761.425574898720 1 60278.381804430 2023-11-30T09:09:47.902780+00:00 20000082.525646079332 12345678.899977063760 247345761.425619453192 1 60278.381816043 2023-11-30T09:09:48.906108+00:00 20000082.525727510452 12345678.899992624298 247345761.425716429949 1 60278.381827619 2023-11-30T09:09:49.906291+00:00 20000082.525528892875 12345678.900004304945 247345761.425529479980 1 60278.381839242 2023-11-30T09:09:50.910524+00:00 20000082.525609511882 12345678.899998294190 247345761.425604134798 1 60278.381850759 2023-11-30T09:09:51.905633+00:00 20000082.525560006499 12345678.900008792058 247345761.425565123558 1 60278.381862435 2023-11-30T09:09:52.914388+00:00 20000082.525828432292 12345678.900007164106 247345761.425831884146 1 60278.381873852 2023-11-30T09:09:53.900761+00:00 20000082.525574482977 12345678.900001361966 247345761.425572127104 1 60278.381885513 2023-11-30T09:09:54.908340+00:00 20000082.525731664151 12345678.899998655543 247345761.425726622343 1 60278.381897014 2023-11-30T09:09:55.901997+00:00 20000082.525727849454 12345678.900002745911 247345761.425726890564 1 60278.381908656 2023-11-30T09:09:56.907881+00:00 20000082.525585170835 12345678.900002464652 247345761.425583958626 1 60278.381920234 2023-11-30T09:09:57.908218+00:00 20000082.525622203946 12345678.900004092604 247345761.425622582436 1 60278.381931888 2023-11-30T09:09:58.915117+00:00 20000082.525491144508 12345678.900011906400 247345761.425499349833 1 60278.381943327 2023-11-30T09:09:59.903450+00:00 20000082.525388088077 12345678.899989508092 247345761.425373911858 1 60278.381954889 2023-11-30T09:10:00.902431+00:00 20000082.525613207370 12345678.899994563311 247345761.425604075193 1 60278.381966507 2023-11-30T09:10:01.906201+00:00 20000082.525696638972 12345678.900005921721 247345761.425698876381 1 60278.381978721 2023-11-30T09:10:02.961500+00:00 20000082.525723990053 12345678.899987023324 247345761.425707310438 1 60278.381989813 2023-11-30T09:10:03.919884+00:00 20000082.525682788342 12345678.899991368875 247345761.425670444965 1 60278.382001240 2023-11-30T09:10:04.907149+00:00 20000082.525463517755 12345678.899992557243 247345761.425452381372 1 60278.382012882 2023-11-30T09:10:05.912995+00:00 20000082.525830287486 12345678.900027735159 247345761.425854325294 1 60278.382024397 2023-11-30T09:10:06.907904+00:00 20000082.525487374514 12345678.899987459183 247345761.425471127033 1 60278.382035929 2023-11-30T09:10:07.904294+00:00 20000082.525463353842 12345678.899991890416 247345761.425451546907 1 60278.382047515 2023-11-30T09:10:08.905313+00:00 20000082.525718037039 12345678.899987531826 247345761.425701856613 1 60278.382059047 2023-11-30T09:10:09.901698+00:00 20000082.525603447109 12345678.899985102937 247345761.425584852695 1 60278.382070621 2023-11-30T09:10:10.901668+00:00 20000082.525377850980 12345678.900006111711 247345761.425380259752 1 60278.382082247 2023-11-30T09:10:11.906160+00:00 20000082.525459777564 12345678.900001181290 247345761.425457239151 1 60278.382093860 2023-11-30T09:10:12.909482+00:00 20000082.525691933930 12345678.899978294969 247345761.425666511059 1 60278.382105392 2023-11-30T09:10:13.905868+00:00 20000082.525610636920 12345678.900006627664 247345761.425613552332 1 60278.382116951 2023-11-30T09:10:14.904531+00:00 20000082.525487855077 12345678.899997470900 247345761.425481617451 1 60278.382128529 2023-11-30T09:10:15.904878+00:00 20000082.525518152863 12345678.899995081127 247345761.425509542227 1 60278.382140124 2023-11-30T09:10:16.906706+00:00 20000082.525746360421 12345678.899990733713 247345761.425733387470 1 60278.382151658 2023-11-30T09:10:17.903221+00:00 20000082.525455016643 12345678.900009524077 247345761.425460845232 1 60278.382163248 2023-11-30T09:10:18.904594+00:00 20000082.525557152927 12345678.900021504611 247345761.425574958324 1 60278.382174805 2023-11-30T09:10:19.903182+00:00 20000082.525489833206 12345678.900008523837 247345761.425494670868 1 60278.382186405 2023-11-30T09:10:20.905423+00:00 20000082.525664184242 12345678.900033624843 247345761.425694108009 1 60278.382197933 2023-11-30T09:10:21.901417+00:00 20000082.525612466037 12345678.900023311377 247345761.425632089376 1 60278.382209495 2023-11-30T09:10:22.900326+00:00 20000082.525818001479 12345678.899983292446 247345761.425797581673 1 60278.382221128 2023-11-30T09:10:23.905425+00:00 20000082.525661800057 12345678.900004023686 247345761.425662130117 1 60278.382232696 2023-11-30T09:10:24.904962+00:00 20000082.525704607368 12345678.899993939325 247345761.425694823265 1 60278.382244222 2023-11-30T09:10:25.900801+00:00 20000082.525352463126 12345678.899986352772 247345761.425335109234 1 60278.382255820 2023-11-30T09:10:26.902859+00:00 20000082.525526288897 12345678.900003785267 247345761.425526380539 1 60278.382267390 2023-11-30T09:10:27.902509+00:00 20000082.525562308729 12345678.900001119822 247345761.425559729338 1 60278.382278935 2023-11-30T09:10:28.900013+00:00 20000082.525530401617 12345678.899981305003 247345761.425508022308 1 60278.382290586 2023-11-30T09:10:29.906642+00:00 20000082.525673810393 12345678.900024401024 247345761.425694525242 1 60278.382302089 2023-11-30T09:10:30.900457+00:00 20000082.525641459972 12345678.899981202558 247345761.425618976355 1 60278.382313699 2023-11-30T09:10:31.903624+00:00 20000082.525561738759 12345678.899984365329 247345761.425542414188 1 60278.382325386 2023-11-30T09:10:32.913355+00:00 20000082.525532782078 12345678.899999283254 247345761.425528377295 1 60278.382336805 2023-11-30T09:10:33.899948+00:00 20000082.525587450713 12345678.900008320808 247345761.425592064857 1 60278.382348473 2023-11-30T09:10:34.908082+00:00 20000082.525312978774 12345678.899998700246 247345761.425307989120 1 60278.382360012 2023-11-30T09:10:35.905031+00:00 20000082.525576185435 12345678.900025049224 247345761.425597518682 1 60278.382371593 2023-11-30T09:10:36.905620+00:00 20000082.525581739843 12345678.899974593893 247345761.425552636385 1 60278.382383125 2023-11-30T09:10:37.902046+00:00 20000082.525626447052 12345678.900010529906 247345761.425633281469 1 60278.382394693 2023-11-30T09:10:38.901506+00:00 20000082.525657307357 12345678.899992175400 247345761.425645768642 1 60278.382406304 2023-11-30T09:10:39.904612+00:00 20000082.525883376598 12345678.900004353374 247345761.425884038210 1 60278.382417873 2023-11-30T09:10:40.904197+00:00 20000082.525486703962 12345678.900005042553 247345761.425488054752 1 60278.382429408 2023-11-30T09:10:41.900881+00:00 20000082.525561600924 12345678.900020234287 247345761.425578147173 1 60278.382441037 2023-11-30T09:10:42.905645+00:00 20000082.525544021279 12345678.899989321828 247345761.425529628992 1 60278.382452577 2023-11-30T09:10:43.902671+00:00 20000082.525793120265 12345678.899989819154 247345761.425779223442 1 60278.382464230 2023-11-30T09:10:44.909486+00:00 20000082.525773264468 12345678.900000730529 247345761.425770282745 1 60278.382475715 2023-11-30T09:10:45.901745+00:00 20000082.525468468666 12345678.899979859591 247345761.425444632769 1 60278.382487331 2023-11-30T09:10:46.905340+00:00 20000082.525640293956 12345678.900015216321 247345761.425651788712 1 60278.382498862 2023-11-30T09:10:47.901692+00:00 20000082.525499910116 12345678.899967856705 247345761.425464063883 1 60278.382510496 2023-11-30T09:10:48.906833+00:00 20000082.525739006698 12345678.900003356859 247345761.425738662481 1 60278.382522095 2023-11-30T09:10:49.908980+00:00 20000082.525552652776 12345678.899999702349 247345761.425548672676 1 60278.382533667 2023-11-30T09:10:50.908787+00:00 20000082.525439534336 12345678.899975759909 247345761.425411581993 1 60278.382545178 2023-11-30T09:10:51.903388+00:00 20000082.525763016194 12345678.900015564635 247345761.425774872303 1 60278.382556719 2023-11-30T09:10:52.900509+00:00 20000082.525546137244 12345678.900018088520 247345761.425560534000 1 60278.382568325 2023-11-30T09:10:53.903320+00:00 20000082.525643017143 12345678.900012217462 247345761.425651550293 1 60278.382579924 2023-11-30T09:10:54.905413+00:00 20000082.525762103498 12345678.899989975616 247345761.425748378038 1 60278.382591436 2023-11-30T09:10:55.900047+00:00 20000082.525544464588 12345678.899996735156 247345761.425537496805 1 60278.382603046 2023-11-30T09:10:56.903230+00:00 20000082.525327682495 12345678.899998471141 247345761.425322473049 1 60278.382614589 2023-11-30T09:10:57.900479+00:00 20000082.525515355170 12345678.899981362745 247345761.425493001938 1 60278.382626200 2023-11-30T09:10:58.903644+00:00 20000082.525646910071 12345678.899996539578 247345761.425639748573 1 60278.382637798 2023-11-30T09:10:59.905763+00:00 20000082.525522366166 12345678.900000743568 247345761.425519406796 1 60278.382649384 2023-11-30T09:11:00.906716+00:00 20000082.525710012764 12345678.899996969849 247345761.425703287125 1 60278.382661057 2023-11-30T09:11:01.915292+00:00 20000082.525385480374 12345678.900021113455 247345761.425402879715 1 60278.382672584 2023-11-30T09:11:02.911247+00:00 20000082.525553137064 12345678.899977901950 247345761.425527334213 1 60278.382684036 2023-11-30T09:11:03.900697+00:00 20000082.525834031403 12345678.900010323152 247345761.425840646029 1 60278.382695699 2023-11-30T09:11:04.908416+00:00 20000082.525616828352 12345678.899993132800 247345761.425606250763 1 60278.382707233 2023-11-30T09:11:05.904881+00:00 20000082.525736562908 12345678.899988917634 247345761.425721794367 1 60278.382718807 2023-11-30T09:11:06.904880+00:00 20000082.525627676398 12345678.899988587946 247345761.425612568855 1 60278.382730375 2023-11-30T09:11:07.904411+00:00 20000082.525421701372 12345678.899990443140 247345761.425408452749 1 60278.382741979 2023-11-30T09:11:08.906980+00:00 20000082.525466259569 12345678.899999866262 247345761.425462424755 1 60278.382753471 2023-11-30T09:11:09.899914+00:00 20000082.525874003768 12345678.899974821135 247345761.425845146179 1 60278.382765145 2023-11-30T09:11:10.908539+00:00 20000082.525573901832 12345678.900003885850 247345761.425574094057 1 60278.382776713 2023-11-30T09:11:11.908006+00:00 20000082.525656420738 12345678.900005416945 247345761.425658166409 1 60278.382788236 2023-11-30T09:11:12.903599+00:00 20000082.525494538248 12345678.900005182251 247345761.425496041775 1 60278.382799843 2023-11-30T09:11:13.906482+00:00 20000082.525510925800 12345678.900002148002 247345761.425509393215 1 60278.382811416 2023-11-30T09:11:14.906363+00:00 20000082.525504708290 12345678.900009589270 247345761.425510615110 1 60278.382823022 2023-11-30T09:11:15.909122+00:00 20000082.525625173002 12345678.899997824803 247345761.425619304180 1 60278.382834506 2023-11-30T09:11:16.901342+00:00 20000082.525673415512 12345678.899996288121 247345761.425666004419 1 60278.382846162 2023-11-30T09:11:17.908414+00:00 20000082.525668818504 12345678.899985494092 247345761.425650626421 1 60278.382857715 2023-11-30T09:11:18.906591+00:00 20000082.525739535689 12345678.900005916134 247345761.425741732121 1 60278.382869261 2023-11-30T09:11:19.904134+00:00 20000082.525504577905 12345678.899997195229 247345761.425498098135 1 60278.382880826 2023-11-30T09:11:20.903385+00:00 20000082.525444053113 12345678.900003900751 247345761.425444275141 1 60278.382892439 2023-11-30T09:11:21.906746+00:00 20000082.525733705610 12345678.900010554120 247345761.425740569830 1 60278.382903988 2023-11-30T09:11:22.904503+00:00 20000082.525537949055 12345678.899998907000 247345761.425533145666 1 60278.382915599 2023-11-30T09:11:23.907753+00:00 20000082.525549795479 12345678.900002097711 247345761.425548195839 1 60278.382927162 2023-11-30T09:11:24.906806+00:00 20000082.525522336364 12345678.900004621595 247345761.425523281097 1 60278.382938751 2023-11-30T09:11:25.908105+00:00 20000082.525645345449 12345678.900015477091 247345761.425657123327 1 60278.382950255 2023-11-30T09:11:26.902043+00:00 20000082.525578480214 12345678.899995375425 247345761.425570160151 1 60278.382961853 2023-11-30T09:11:27.904103+00:00 20000082.525819286704 12345678.900000246242 247345761.425815820694 1 60278.382973476 2023-11-30T09:11:28.908299+00:00 20000082.525755349547 12345678.899978166446 247345761.425729811192 1 60278.382985059 2023-11-30T09:11:29.909121+00:00 20000082.525299232453 12345678.899997854605 247345761.425293385983 1 60278.382996518 2023-11-30T09:11:30.899182+00:00 20000082.525680381805 12345678.899950299412 247345761.425626993179 1 60278.383008199 2023-11-30T09:11:31.908374+00:00 20000082.525187965482 12345678.900007316843 247345761.425191581249 1 60278.383019701 2023-11-30T09:11:32.902179+00:00 20000082.525768402964 12345678.899990877137 247345761.425755590200 1 60278.383031334 2023-11-30T09:11:33.907225+00:00 20000082.525768663734 12345678.900005489588 247345761.425770461559 1 60278.383042917 2023-11-30T09:11:34.907988+00:00 20000082.525416743010 12345678.900013081729 247345761.425426125526 1 60278.383054454 2023-11-30T09:11:35.904826+00:00 20000082.525735881180 12345678.900032466277 247345761.425764650106 1 60278.383065983 2023-11-30T09:11:36.900892+00:00 20000082.525659549981 12345678.899974815547 247345761.425630688667 1 60278.383077602 2023-11-30T09:11:37.904826+00:00 20000082.525595694780 12345678.900004126132 247345761.425596117973 1 60278.383089160 2023-11-30T09:11:38.903411+00:00 20000082.525767065585 12345678.899986565113 247345761.425749927759 1 60278.383100790 2023-11-30T09:11:39.908301+00:00 20000082.525504142046 12345678.900001922622 247345761.425502359867 1 60278.383112289 2023-11-30T09:11:40.901824+00:00 20000082.525521893054 12345678.899993017316 247345761.425511211157 1 60278.383123876 2023-11-30T09:11:41.902836+00:00 20000082.525373656303 12345678.899980904534 247345761.425350874662 1 60278.383135573 2023-11-30T09:11:42.913477+00:00 20000082.525520596653 12345678.900000905618 247345761.425517797470 1 60278.383147041 2023-11-30T09:11:43.904382+00:00 20000082.525778021663 12345678.900008490309 247345761.425782829523 1 60278.383158606 2023-11-30T09:11:44.903544+00:00 20000082.525493342429 12345678.899979403242 247345761.425469070673 1 60278.383170160 2023-11-30T09:11:45.901819+00:00 20000082.525603115559 12345678.900008941069 247345761.425608366728 1 60278.383181809 2023-11-30T09:11:46.908328+00:00 20000082.525668460876 12345678.900021342561 247345761.425686120987 1 60278.383193292 2023-11-30T09:11:47.900424+00:00 20000082.525654807687 12345678.900014482439 247345761.425665616989 1 60278.383204982 2023-11-30T09:11:48.910438+00:00 20000082.525648996234 12345678.899997428060 247345761.425642728806 1 60278.383216444 2023-11-30T09:11:49.900748+00:00 20000082.525626972318 12345678.900000398979 247345761.425623655319 1 60278.383228118 2023-11-30T09:11:50.909379+00:00 20000082.525591399521 12345678.899984089658 247345761.425571799278 1 60278.383239627 2023-11-30T09:11:51.903741+00:00 20000082.525433223695 12345678.900002520531 247345761.425432026386 1 60278.383251166 2023-11-30T09:11:52.900714+00:00 20000082.525653000921 12345678.900006290525 247345761.425655603409 1 60278.383262830 2023-11-30T09:11:53.908484+00:00 20000082.525586482137 12345678.899986149743 247345761.425568938255 1 60278.383274406 2023-11-30T09:11:54.908684+00:00 20000082.525791112334 12345678.899994386360 247345761.425781786442 1 60278.383285942 2023-11-30T09:11:55.905395+00:00 20000082.525618866086 12345678.899998763576 247345761.425613939762 1 60278.383297465 2023-11-30T09:11:56.901012+00:00 20000082.525582194328 12345678.900024823844 247345761.425603330135 1 60278.383309037 2023-11-30T09:11:57.900811+00:00 20000082.525698389858 12345678.900001440197 247345761.425696134567 1 60278.383320683 2023-11-30T09:11:58.906986+00:00 20000082.525415580720 12345678.899988545105 247345761.425400406122 1 60278.383332213 2023-11-30T09:11:59.903204+00:00 20000082.525365006179 12345678.900000443682 247345761.425361752510 1 60278.383343811 2023-11-30T09:12:00.905283+00:00 20000082.525514818728 12345678.899982260540 247345761.425493389368 1 60278.383355455 2023-11-30T09:12:01.911286+00:00 20000082.525769665837 12345678.899984490126 247345761.425750434399 1 60278.383367038 2023-11-30T09:12:02.912093+00:00 20000082.525429654866 12345678.899977898225 247345761.425403863192 1 60278.383378579 2023-11-30T09:12:03.909268+00:00 20000082.525447465479 12345678.900012748316 247345761.425456523895 1 60278.383390140 2023-11-30T09:12:04.908065+00:00 20000082.525568138808 12345678.899996319786 247345761.425560742617 1 60278.383401749 2023-11-30T09:12:05.911078+00:00 20000082.525656312704 12345678.899993445724 247345761.425646066666 1 60278.383413296 2023-11-30T09:12:06.908786+00:00 20000082.525694899261 12345678.900004405528 247345761.425695627928 1 60278.383424867 2023-11-30T09:12:07.908481+00:00 20000082.525566469878 12345678.900002039969 247345761.425564795732 1 60278.383436430 2023-11-30T09:12:08.907559+00:00 20000082.525622773916 12345678.899987431243 247345761.425606518984 1 60278.383448011 2023-11-30T09:12:09.908156+00:00 20000082.525693450123 12345678.900002880022 247345761.425692617893 1 60278.383459616 2023-11-30T09:12:10.910781+00:00 20000082.525654118508 12345678.899989774451 247345761.425640195608 1 60278.383471165 2023-11-30T09:12:11.908652+00:00 20000082.525535415858 12345678.900002500042 247345761.425534218550 1 60278.383482719 2023-11-30T09:12:12.906963+00:00 20000082.525666087866 12345678.899996073917 247345761.425658464432 1 60278.383494283 2023-11-30T09:12:13.906059+00:00 20000082.525740426034 12345678.899996228516 247345761.425732940435 1 60278.383505838 2023-11-30T09:12:14.904391+00:00 20000082.525438901037 12345678.899975383654 247345761.425410598516 1 60278.383517418 2023-11-30T09:12:15.904891+00:00 20000082.525600392371 12345678.900001326576 247345761.425598025322 1 60278.383528992 2023-11-30T09:12:16.904918+00:00 20000082.525400787592 12345678.900009181350 247345761.425406277180 1 60278.383540577 2023-11-30T09:12:17.905892+00:00 20000082.525535013527 12345678.899982405826 247345761.425513714552 1 60278.383552120 2023-11-30T09:12:18.903198+00:00 20000082.525809910148 12345678.900016069412 247345761.425822287798 1 60278.383563690 2023-11-30T09:12:19.902821+00:00 20000082.525433260947 12345678.899975700304 247345761.425405263901 1 60278.383575305 2023-11-30T09:12:20.906357+00:00 20000082.525696601719 12345678.900003183633 247345761.425696104765 1 60278.383586862 2023-11-30T09:12:21.904905+00:00 20000082.525525007397 12345678.900006223470 247345761.425527542830 1 60278.383598437 2023-11-30T09:12:22.904975+00:00 20000082.525391988456 12345678.899976409972 247345761.425364702940 1 60278.383609995 2023-11-30T09:12:23.903597+00:00 20000082.525653142482 12345678.900006668642 247345761.425656139851 1 60278.383621567 2023-11-30T09:12:24.903402+00:00 20000082.525387074798 12345678.899971604347 247345761.425354987383 1 60278.383633104 2023-11-30T09:12:25.900184+00:00 20000082.525795880705 12345678.899988669902 247345761.425780862570 1 60278.383644789 2023-11-30T09:12:26.909806+00:00 20000082.525632705539 12345678.900016153231 247345761.425645172596 1 60278.383656260 2023-11-30T09:12:27.900865+00:00 20000082.525603625923 12345678.899986840785 247345761.425586760044 1 60278.383667854 2023-11-30T09:12:28.902597+00:00 20000082.525748547167 12345678.899995494634 247345761.425740361214 1 60278.383679434 2023-11-30T09:12:29.903055+00:00 20000082.525489442050 12345678.900011200458 247345761.425496965647 1 60278.383691063 2023-11-30T09:12:30.907815+00:00 20000082.525635544211 12345678.900008328259 247345761.425640165806 1 60278.383702873 2023-11-30T09:12:31.928263+00:00 20000082.525653503835 12345678.899995217100 247345761.425645023584 1 60278.383714174 2023-11-30T09:12:32.904613+00:00 20000082.525784678757 12345678.899997299537 247345761.425778269768 1 60278.383725727 2023-11-30T09:12:33.902775+00:00 20000082.525387249887 12345678.899987330660 247345761.425370901823 1 60278.383737316 2023-11-30T09:12:34.904081+00:00 20000082.525609977543 12345678.899999720976 247345761.425605982542 1 60278.383748866 2023-11-30T09:12:35.902012+00:00 20000082.525504257530 12345678.899995565414 247345761.425496131182 1 60278.383760526 2023-11-30T09:12:36.909449+00:00 20000082.525460459292 12345678.900008143857 247345761.425464898348 1 60278.383772046 2023-11-30T09:12:37.904809+00:00 20000082.525628797710 12345678.899965295568 247345761.425590395927 1 60278.383783590 2023-11-30T09:12:38.902162+00:00 20000082.525587573647 12345678.899989189580 247345761.425573050976 1 60278.383795174 2023-11-30T09:12:39.903055+00:00 20000082.525557901710 12345678.899971423671 247345761.425525635481 1 60278.383806716 2023-11-30T09:12:40.900228+00:00 20000082.525586538017 12345678.900010641664 247345761.425593495369 1 60278.383818363 2023-11-30T09:12:41.906538+00:00 20000082.525480683893 12345678.900004198775 247345761.425481200218 1 60278.383829981 2023-11-30T09:12:42.910316+00:00 20000082.525520160794 12345678.900019410998 247345761.425535857677 1 60278.383841511 2023-11-30T09:12:43.906580+00:00 20000082.525652237236 12345678.899983866140 247345761.425632387400 1 60278.383853073 2023-11-30T09:12:44.905508+00:00 20000082.525506734848 12345678.900000410154 247345761.425503462553 1 60278.383864683 2023-11-30T09:12:45.908575+00:00 20000082.525564931333 12345678.899977874011 247345761.425539106131 1 60278.383876189 2023-11-30T09:12:46.902719+00:00 20000082.525572858751 12345678.900004815310 247345761.425573974848 1 60278.383887800 2023-11-30T09:12:47.905968+00:00 20000082.525473598391 12345678.900010166690 247345761.425480067730 1 60278.383899423 2023-11-30T09:12:48.910182+00:00 20000082.525676552206 12345678.900010241196 247345761.425683081150 1 60278.383911011 2023-11-30T09:12:49.911388+00:00 20000082.525522682816 12345678.900007439777 247345761.425526410341 1 60278.383922459 2023-11-30T09:12:50.900403+00:00 20000082.525663878769 12345678.899995312095 247345761.425655514002 1 60278.383934109 2023-11-30T09:12:51.907044+00:00 20000082.525780592114 12345678.899963114411 247345761.425740003586 1 60278.383945620 2023-11-30T09:12:52.901570+00:00 20000082.525494154543 12345678.899978460744 247345761.425468921661 1 60278.383957262 2023-11-30T09:12:53.907405+00:00 20000082.525866810232 12345678.900011764839 247345761.425874888897 1 60278.383968772 2023-11-30T09:12:54.901928+00:00 20000082.525327384472 12345678.900007566437 247345761.425331264734 1 60278.383980439 2023-11-30T09:12:55.909927+00:00 20000082.525757100433 12345678.899981839582 247345761.425735235214 1 60278.383991928 2023-11-30T09:12:56.902548+00:00 20000082.525371238589 12345678.900004228577 247345761.425371766090 1 60278.384003486 2023-11-30T09:12:57.901220+00:00 20000082.525704905391 12345678.899991029873 247345761.425692260265 1 60278.384015084 2023-11-30T09:12:58.903299+00:00 20000082.525546569377 12345678.899974822998 247345761.425517708063 1 60278.384026727 2023-11-30T09:12:59.909214+00:00 20000082.525579005480 12345678.899986159056 247345761.425561457872 1 60278.384038237 2023-11-30T09:13:00.903699+00:00 20000082.525659870356 12345678.900007389486 247345761.425663560629 1 60278.384049852 2023-11-30T09:13:01.907263+00:00 20000082.525704983622 12345678.899976903573 247345761.425678193569 1 60278.384061503 2023-11-30T09:13:02.913851+00:00 20000082.525498710573 12345678.900002503768 247345761.425497531891 1 60278.384073030 2023-11-30T09:13:03.909763+00:00 20000082.525592092425 12345678.900009356439 247345761.425597757101 1 60278.384084539 2023-11-30T09:13:04.904141+00:00 20000082.525506448001 12345678.899996720254 247345761.425499469042 1 60278.384096122 2023-11-30T09:13:05.904929+00:00 20000082.525320276618 12345678.899993889034 247345761.425310492516 1 60278.384107710 2023-11-30T09:13:06.906183+00:00 20000082.525591686368 12345678.900006564334 247345761.425594568253 1 60278.384119279 2023-11-30T09:13:07.905711+00:00 20000082.525522951037 12345678.899995712563 247345761.425514966249 1 60278.384130829 2023-11-30T09:13:08.903590+00:00 20000082.525476392359 12345678.899996304885 247345761.425469011068 1 60278.384142452 2023-11-30T09:13:09.907867+00:00 20000082.525572657585 12345678.900013379753 247345761.425582349300 1 60278.384153962 2023-11-30T09:13:10.902340+00:00 20000082.525562189519 12345678.900011532009 247345761.425570040941 1 60278.384165514 2023-11-30T09:13:11.900413+00:00 20000082.525505434722 12345678.899990493432 247345761.425492227077 1 60278.384177108 2023-11-30T09:13:12.902131+00:00 20000082.525709118694 12345678.900000840425 247345761.425706267357 1 60278.384188694 2023-11-30T09:13:13.903210+00:00 20000082.525565184653 12345678.900000857189 247345761.425562351942 1 60278.384200275 2023-11-30T09:13:14.903768+00:00 20000082.525732267648 12345678.899995801970 247345761.425724387169 1 60278.384211875 2023-11-30T09:13:15.905999+00:00 20000082.525597721338 12345678.900016942993 247345761.425610959530 1 60278.384223388 2023-11-30T09:13:16.900681+00:00 20000082.525544393808 12345678.899989524856 247345761.425530225039 1 60278.384234969 2023-11-30T09:13:17.901283+00:00 20000082.525640264153 12345678.900015380234 247345761.425651967525 1 60278.384246568 2023-11-30T09:13:18.903466+00:00 20000082.525550056249 12345678.899967823178 247345761.425514191389 1 60278.384258262 2023-11-30T09:13:19.913840+00:00 20000082.525553930551 12345678.899997200817 247345761.425547450781 1 60278.384269701 2023-11-30T09:13:20.902185+00:00 20000082.525623790920 12345678.900005359203 247345761.425625473261 1 60278.384281273 2023-11-30T09:13:21.901955+00:00 20000082.525586154312 12345678.899990966544 247345761.425573438406 1 60278.384292929 2023-11-30T09:13:22.909031+00:00 20000082.525774925947 12345678.899986797944 247345761.425758033991 1 60278.384304417 2023-11-30T09:13:23.901664+00:00 20000082.525616582483 12345678.900025423616 247345761.425638318062 1 60278.384316124 2023-11-30T09:13:24.913170+00:00 20000082.525450702757 12345678.899983882904 247345761.425430893898 1 60278.384327648 2023-11-30T09:13:25.908814+00:00 20000082.525543496013 12345678.900018917397 247345761.425558745861 1 60278.384339134 2023-11-30T09:13:26.901156+00:00 20000082.525495771319 12345678.900005802512 247345761.425497889519 1 60278.384350809 2023-11-30T09:13:27.909941+00:00 20000082.525852166116 12345678.899985633790 247345761.425834119320 1 60278.384362292 2023-11-30T09:13:28.902023+00:00 20000082.525408696383 12345678.899967683479 247345761.425372660160 1 60278.384373849 2023-11-30T09:13:29.900559+00:00 20000082.525624543428 12345678.899994147941 247345761.425614982843 1 60278.384385493 2023-11-30T09:13:30.906579+00:00 20000082.525622151792 12345678.899992484599 247345761.425610959530 1 60278.384397049 2023-11-30T09:13:31.905021+00:00 20000082.525489963591 12345678.899989726022 247345761.425475984812 1 60278.384408654 2023-11-30T09:13:32.907691+00:00 20000082.525840401649 12345678.899994296953 247345761.425830990076 1 60278.384420232 2023-11-30T09:13:33.908056+00:00 20000082.525389213115 12345678.900004234165 247345761.425389766693 1 60278.384431769 2023-11-30T09:13:34.904863+00:00 20000082.525904174894 12345678.900014378130 247345761.425914853811 1 60278.384443310 2023-11-30T09:13:35.901989+00:00 20000082.525310903788 12345678.899983493611 247345761.425290703773 1 60278.384454869 2023-11-30T09:13:36.900644+00:00 20000082.525760218501 12345678.900000916794 247345761.425757467747 1 60278.384466481 2023-11-30T09:13:37.903953+00:00 20000082.525719374418 12345678.899998312816 247345761.425713986158 1 60278.384478025 2023-11-30T09:13:38.901335+00:00 20000082.525370534509 12345678.899987343699 247345761.425354182720 1 60278.384489612 2023-11-30T09:13:39.902484+00:00 20000082.525565430522 12345678.899992501363 247345761.425554215908 1 60278.384501155 2023-11-30T09:13:40.899744+00:00 20000082.525811217725 12345678.899983508512 247345761.425791025162 1 60278.384512778 2023-11-30T09:13:41.904065+00:00 20000082.525418844074 12345678.899977769703 247345761.425392925739 1 60278.384524381 2023-11-30T09:13:42.906536+00:00 20000082.525632243603 12345678.899996655062 247345761.425625205040 1 60278.384535897 2023-11-30T09:13:43.901491+00:00 20000082.525481134653 12345678.900002462789 247345761.425479888916 1 60278.384547491 2023-11-30T09:13:44.903187+00:00 20000082.525745391846 12345678.900016630068 247345761.425758332014 1 60278.384559040 2023-11-30T09:13:45.901063+00:00 20000082.525749877095 12345678.899996779859 247345761.425742983818 1 60278.384570733 2023-11-30T09:13:46.911288+00:00 20000082.525620024651 12345678.899995863438 247345761.425612181425 1 60278.384582225 2023-11-30T09:13:47.904282+00:00 20000082.525393549353 12345678.900008708239 247345761.425398558378 1 60278.384593816 2023-11-30T09:13:48.905642+00:00 20000082.525570496917 12345678.900011628866 247345761.425578415394 1 60278.384605338 2023-11-30T09:13:49.901213+00:00 20000082.525718457997 12345678.899974061176 247345761.425688803196 1 60278.384616967 2023-11-30T09:13:50.905972+00:00 20000082.525506321341 12345678.899987420067 247345761.425490051508 1 60278.384628496 2023-11-30T09:13:51.902034+00:00 20000082.525487463921 12345678.899998702109 247345761.425482451916 1 60278.384640123 2023-11-30T09:13:52.906617+00:00 20000082.525422081351 12345678.899982290342 247345761.425400674343 1 60278.384651723 2023-11-30T09:13:53.908852+00:00 20000082.525650061667 12345678.899978378788 247345761.425624728203 1 60278.384663366 2023-11-30T09:13:54.914800+00:00 20000082.525623261929 12345678.899996221066 247345761.425615787506 1 60278.384674814 2023-11-30T09:13:55.903882+00:00 20000082.525928426534 12345678.900013638660 247345761.425938367844 1 60278.384686391 2023-11-30T09:13:56.904158+00:00 20000082.525448158383 12345678.900010904297 247345761.425455391407 1 60278.384698006 2023-11-30T09:13:57.907753+00:00 20000082.525620955974 12345678.899997014552 247345761.425614297390 1 60278.384709490 2023-11-30T09:13:58.899878+00:00 20000082.525676313788 12345678.899980423972 247345761.425653040409 1 60278.384721083 2023-11-30T09:13:59.901574+00:00 20000082.525877401233 12345678.899974450469 247345761.425848186016 1 60278.384732819 2023-11-30T09:14:00.915561+00:00 20000082.525404844433 12345678.899983204901 247345761.425384342670 1 60278.384744417 2023-11-30T09:14:01.917624+00:00 20000082.525889854878 12345678.900013508275 247345761.425899654627 1 60278.384755947 2023-11-30T09:14:02.913776+00:00 20000082.525711674243 12345678.899999167770 247345761.425707161427 1 60278.384767453 2023-11-30T09:14:03.907908+00:00 20000082.525676995516 12345678.899978358299 247345761.425651669502 1 60278.384779033 2023-11-30T09:14:04.908461+00:00 20000082.525443553925 12345678.899988831952 247345761.425428688526 1 60278.384790649 2023-11-30T09:14:05.912100+00:00 20000082.525643810630 12345678.900007952005 247345761.425648093224 1 60278.384802170 2023-11-30T09:14:06.907473+00:00 20000082.525531150401 12345678.900005066767 247345761.425532519817 1 60278.384813770 2023-11-30T09:14:07.909758+00:00 20000082.525623608381 12345678.899982575327 247345761.425602495670 1 60278.384825266 2023-11-30T09:14:08.902990+00:00 20000082.525658506900 12345678.900007264689 247345761.425662100315 1 60278.384836822 2023-11-30T09:14:09.901460+00:00 20000082.525675971061 12345678.900006938726 247345761.425679236650 1 60278.384848430 2023-11-30T09:14:10.904384+00:00 20000082.525550834835 12345678.899990146980 247345761.425537288189 1 60278.384859966 2023-11-30T09:14:11.901030+00:00 20000082.525445688516 12345678.899985238910 247345761.425427258015 1 60278.384871957 2023-11-30T09:14:12.937057+00:00 20000082.525761488825 12345678.899981150404 247345761.425738930702 1 60278.384883188 2023-11-30T09:14:13.907438+00:00 20000082.525558501482 12345678.899981740862 247345761.425536543131 1 60278.384894732 2023-11-30T09:14:14.904833+00:00 20000082.525632720441 12345678.900009663776 247345761.425638675690 1 60278.384906281 2023-11-30T09:14:15.902679+00:00 20000082.525537710637 12345678.900004522875 247345761.425538539886 1 60278.384917879 2023-11-30T09:14:16.904705+00:00 20000082.525768578053 12345678.899995192885 247345761.425760090351 1 60278.384929451 2023-11-30T09:14:17.904593+00:00 20000082.525777094066 12345678.900002818555 247345761.425776213408 1 60278.384940971 2023-11-30T09:14:18.899880+00:00 20000082.525478862226 12345678.899988135323 247345761.425463318825 1 60278.384952595 2023-11-30T09:14:19.904232+00:00 20000082.525612175465 12345678.900022894144 247345761.425631374121 1 60278.384964207 2023-11-30T09:14:20.907526+00:00 20000082.525359019637 12345678.899976035580 247345761.425331354141 1 60278.384975715 2023-11-30T09:14:21.901724+00:00 20000082.525437865406 12345678.899997808039 247345761.425431966782 1 60278.384987374 2023-11-30T09:14:22.909120+00:00 20000082.525652617216 12345678.900009592995 247345761.425658524036 1 60278.384998927 2023-11-30T09:14:23.907322+00:00 20000082.525527842343 12345678.899989634752 247345761.425513774157 1 60278.385010475 2023-11-30T09:14:24.905012+00:00 20000082.525579717010 12345678.899985965341 247345761.425561994314 1 60278.385022058 2023-11-30T09:14:25.905847+00:00 20000082.525695115328 12345678.900003012270 247345761.425694435835 1 60278.385033597 2023-11-30T09:14:26.902786+00:00 20000082.525409594178 12345678.899983877316 247345761.425389766693 1 60278.385045188 2023-11-30T09:14:27.904245+00:00 20000082.525540575385 12345678.900015238672 247345761.425552129745 1 60278.385056746 2023-11-30T09:14:28.902856+00:00 20000082.525526363403 12345678.899995908141 247345761.425518602133 1 60278.385068307 2023-11-30T09:14:29.901732+00:00 20000082.525706700981 12345678.899990016595 247345761.425693035126 1 60278.385079889 2023-11-30T09:14:30.902362+00:00 20000082.525652825832 12345678.900006877258 247345761.425656020641 1 60278.385091511 2023-11-30T09:14:31.906548+00:00 20000082.525435745716 12345678.900004945695 247345761.425437003374 1 60278.385103052 2023-11-30T09:14:32.903686+00:00 20000082.525750372559 12345678.899984484538 247345761.425731152296 1 60278.385114638 2023-11-30T09:14:33.904696+00:00 20000082.525485884398 12345678.900005076081 247345761.425487250090 1 60278.385126166 2023-11-30T09:14:34.900694+00:00 20000082.525659557432 12345678.899996260181 247345761.425652116537 1 60278.385137795 2023-11-30T09:14:35.905468+00:00 20000082.525721438229 12345678.899990331382 247345761.425708055496 1 60278.385149360 2023-11-30T09:14:36.904712+00:00 20000082.525474749506 12345678.900004973635 247345761.425476044416 1 60278.385160941 2023-11-30T09:14:37.905330+00:00 20000082.525656819344 12345678.899996079504 247345761.425649195910 1 60278.385172467 2023-11-30T09:14:38.901180+00:00 20000082.525504827499 12345678.899983862415 247345761.425484985113 1 60278.385184075 2023-11-30T09:14:39.904109+00:00 20000082.525457408279 12345678.899993594736 247345761.425447314978 1 60278.385195740 2023-11-30T09:14:40.911990+00:00 20000082.525870196521 12345678.900020390749 247345761.425886899233 1 60278.385207216 2023-11-30T09:14:41.903448+00:00 20000082.525701198727 12345678.899988619611 247345761.425686120987 1 60278.385218785 2023-11-30T09:14:42.903026+00:00 20000082.525911580771 12345678.900014443323 247345761.425922304392 1 60278.385230353 2023-11-30T09:14:43.902492+00:00 20000082.525522422045 12345678.899968886748 247345761.425487607718 1 60278.385242019 2023-11-30T09:14:44.910426+00:00 20000082.525365628302 12345678.899998221546 247345761.425360143185 1 60278.385253627 2023-11-30T09:14:45.913335+00:00 20000082.525728031993 12345678.899980189279 247345761.425704538822 1 60278.385265070 2023-11-30T09:14:46.902021+00:00 20000082.525591257960 12345678.900013281032 247345761.425600826740 1 60278.385276704 2023-11-30T09:14:47.907230+00:00 20000082.525612112135 12345678.899970591068 247345761.425579011440 1 60278.385288273 2023-11-30T09:14:48.906742+00:00 20000082.525470398366 12345678.900012223050 247345761.425478935242 1 60278.385299845 2023-11-30T09:14:49.906575+00:00 20000082.525680482388 12345678.899988349527 247345761.425665140152 1 60278.385311438 2023-11-30T09:14:50.908262+00:00 20000082.525564920157 12345678.899995677173 247345761.425556898117 1 60278.385323067 2023-11-30T09:14:51.912975+00:00 20000082.525582406670 12345678.899985220283 247345761.425563931465 1 60278.385334579 2023-11-30T09:14:52.907612+00:00 20000082.525651451200 12345678.900015437976 247345761.425663203001 1 60278.385346118 2023-11-30T09:14:53.904613+00:00 20000082.525669444352 12345678.899986954406 247345761.425652712584 1 60278.385357745 2023-11-30T09:14:54.909130+00:00 20000082.525236647576 12345678.900019451976 247345761.425252407789 1 60278.385369275 2023-11-30T09:14:55.905330+00:00 20000082.525718141347 12345678.899999406189 247345761.425713866949 1 60278.385380853 2023-11-30T09:14:56.905748+00:00 20000082.525454584509 12345678.899984154850 247345761.425435036421 1 60278.385392454 2023-11-30T09:14:57.908085+00:00 20000082.525570869446 12345678.900003690273 247345761.425570875406 1 60278.385403982 2023-11-30T09:14:58.904084+00:00 20000082.525316562504 12345678.899981869385 247345761.425294727087 1 60278.385415653 2023-11-30T09:14:59.912395+00:00 20000082.525736719370 12345678.899998541921 247345761.425731569529 1 60278.385427172 2023-11-30T09:15:00.907669+00:00 20000082.525686964393 12345678.899993088096 247345761.425676345825 1 60278.385440033 2023-11-30T09:15:02.018886+00:00 20000082.525857526809 12345678.900028152391 247345761.425881981850 1 60278.385450384 2023-11-30T09:15:02.913144+00:00 20000082.525706768036 12345678.899990519509 247345761.425693601370 1 60278.385461919 2023-11-30T09:15:03.909843+00:00 20000082.525509778410 12345678.900010995567 247345761.425517082214 1 60278.385473510 2023-11-30T09:15:04.911239+00:00 20000082.525471199304 12345678.899993298575 247345761.425460815430 1 60278.385485037 2023-11-30T09:15:05.907239+00:00 20000082.525738693774 12345678.900001242757 247345761.425736218691 1 60278.385496577 2023-11-30T09:15:06.904283+00:00 20000082.525468602777 12345678.900006303564 247345761.425471186638 1 60278.385508169 2023-11-30T09:15:07.905801+00:00 20000082.525711946189 12345678.899982389063 247345761.425690650940 1 60278.385519783 2023-11-30T09:15:08.909293+00:00 20000082.525622412562 12345678.899999089539 247345761.425617814064 1 60278.385531282 2023-11-30T09:15:09.902779+00:00 20000082.525563895702 12345678.899988798425 247345761.425549000502 1 60278.385542830 2023-11-30T09:15:10.900527+00:00 20000082.525661509484 12345678.900000091642 247345761.425657898188 1 60278.385554437 2023-11-30T09:15:11.903332+00:00 20000082.525400344282 12345678.900005673990 247345761.425402313471 1 60278.385565978 2023-11-30T09:15:12.900488+00:00 20000082.525672182441 12345678.900001637638 247345761.425670146942 1 60278.385577647 2023-11-30T09:15:13.908703+00:00 20000082.525652490556 12345678.899988250807 247345761.425637066364 1 60278.385589190 2023-11-30T09:15:14.906041+00:00 20000082.525538057089 12345678.900017965585 247345761.425552338362 1 60278.385600734 2023-11-30T09:15:15.903380+00:00 20000082.525557816029 12345678.899982688949 247345761.425536811352 1 60278.385612272 2023-11-30T09:15:16.900271+00:00 20000082.525476954877 12345678.900002082810 247345761.425475358963 1 60278.385623861 2023-11-30T09:15:17.901556+00:00 20000082.525652494282 12345678.899994585663 247345761.425643384457 1 60278.385635508 2023-11-30T09:15:18.907903+00:00 20000082.525640338659 12345678.899990713224 247345761.425627350807 1 60278.385647063 2023-11-30T09:15:19.906243+00:00 20000082.525651045144 12345678.899977494031 247345761.425624847412 1 60278.385658595 2023-11-30T09:15:20.902610+00:00 20000082.525388833135 12345678.899985782802 247345761.425370931625 1 60278.385670204 2023-11-30T09:15:21.905603+00:00 20000082.525687303394 12345678.900000467896 247345761.425684064627 1 60278.385681785 2023-11-30T09:15:22.906191+00:00 20000082.525515563786 12345678.899992773309 247345761.425504624844 1 60278.385693390 2023-11-30T09:15:23.908911+00:00 20000082.525860354304 12345678.900013221428 247345761.425869882107 1 60278.385704920 2023-11-30T09:15:24.905063+00:00 20000082.525594159961 12345678.900001639500 247345761.425592124462 1 60278.385716474 2023-11-30T09:15:25.903342+00:00 20000082.525587115437 12345678.899973023683 247345761.425556451082 1 60278.385728089 2023-11-30T09:15:26.906894+00:00 20000082.525515191257 12345678.900004277006 247345761.425515770912 1 60278.385739640 2023-11-30T09:15:27.904900+00:00 20000082.525378782302 12345678.900006666780 247345761.425381749868 1 60278.385751151 2023-11-30T09:15:28.899447+00:00 20000082.525698218495 12345678.900007411838 247345761.425701946020 1 60278.385762752 2023-11-30T09:15:29.901721+00:00 20000082.525502588600 12345678.899971261621 247345761.425470143557 1 60278.385774354 2023-11-30T09:15:30.904248+00:00 20000082.525519397110 12345678.900000341237 247345761.425516039133 1 60278.385785958 2023-11-30T09:15:31.906759+00:00 20000082.525484655052 12345678.899990422651 247345761.425471365452 1 60278.385797481 2023-11-30T09:15:32.902340+00:00 20000082.525748468935 12345678.900005284697 247345761.425750046968 1 60278.385809069 2023-11-30T09:15:33.903594+00:00 20000082.525563094765 12345678.899993551895 247345761.425552934408 1 60278.385820625 2023-11-30T09:15:34.902055+00:00 20000082.525705009699 12345678.900030126795 247345761.425731450319 1 60278.385832318 2023-11-30T09:15:35.912255+00:00 20000082.525740593672 12345678.899974938482 247345761.425711840391 1 60278.385843835 2023-11-30T09:15:36.907322+00:00 20000082.525711994618 12345678.900022547692 247345761.425730824471 1 60278.385855455 2023-11-30T09:15:37.911344+00:00 20000082.525589235127 12345678.899995526299 247345761.425581067801 1 60278.385866932 2023-11-30T09:15:38.902910+00:00 20000082.525733377784 12345678.900006014854 247345761.425735712051 1 60278.385878508 2023-11-30T09:15:39.903075+00:00 20000082.525485321879 12345678.899992277846 247345761.425473928452 1 60278.385890169 2023-11-30T09:15:40.910619+00:00 20000082.525598630309 12345678.900012295693 247345761.425607204437 1 60278.385901640 2023-11-30T09:15:41.901678+00:00 20000082.525550507009 12345678.899976480752 247345761.425523310900 1 60278.385913322 2023-11-30T09:15:42.910991+00:00 20000082.525742541999 12345678.900018248707 247345761.425757080317 1 60278.385924815 2023-11-30T09:15:43.904051+00:00 20000082.525242716074 12345678.899982489645 247345761.425221502781 1 60278.385936387 2023-11-30T09:15:44.903870+00:00 20000082.525746449828 12345678.899990284815 247345761.425733029842 1 60278.385947931 2023-11-30T09:15:45.901231+00:00 20000082.525691088289 12345678.900009872392 247345761.425697267056 1 60278.385959557 2023-11-30T09:15:46.905740+00:00 20000082.525421474129 12345678.900031045079 247345761.425448805094 1 60278.385971126 2023-11-30T09:15:47.905280+00:00 20000082.525590766221 12345678.899972202256 247345761.425559282303 1 60278.385982662 2023-11-30T09:15:48.902014+00:00 20000082.525819793344 12345678.900000497699 247345761.425816595554 1 60278.385994242 2023-11-30T09:15:49.902466+00:00 20000082.525563914329 12345678.900004625320 247345761.425564855337 1 60278.386005819 2023-11-30T09:15:50.902739+00:00 20000082.525601387024 12345678.899975851178 247345761.425573527813 1 60278.386017430 2023-11-30T09:15:51.905907+00:00 20000082.525507032871 12345678.899984296411 247345761.425487637520 1 60278.386028956 2023-11-30T09:15:52.901781+00:00 20000082.525809358805 12345678.900002120063 247345761.425807774067 1 60278.386040558 2023-11-30T09:15:53.904184+00:00 20000082.525739882141 12345678.899977624416 247345761.425713807344 1 60278.386052158 2023-11-30T09:15:54.906416+00:00 20000082.525468688458 12345678.900003351271 247345761.425468325615 1 60278.386063767 2023-11-30T09:15:55.909421+00:00 20000082.525562096387 12345678.900008881465 247345761.425567299128 1 60278.386075276 2023-11-30T09:15:56.903828+00:00 20000082.525580190122 12345678.900011610240 247345761.425588101149 1 60278.386086876 2023-11-30T09:15:57.906048+00:00 20000082.525695279241 12345678.899998020381 247345761.425689578056 1 60278.386098442 2023-11-30T09:15:58.905415+00:00 20000082.525440655649 12345678.899985082448 247345761.425422042608 1 60278.386110052 2023-11-30T09:15:59.908429+00:00 20000082.525639731437 12345678.900012910366 247345761.425648957491 1 60278.386121624 2023-11-30T09:16:00.908309+00:00 20000082.525693271309 12345678.899978298694 247345761.425667881966 1 60278.386133696 2023-11-30T09:16:01.951326+00:00 20000082.525718525052 12345678.900014916435 247345761.425729751587 1 60278.386144795 2023-11-30T09:16:02.910281+00:00 20000082.525588303804 12345678.899985879660 247345761.425570487976 1 60278.386156395 2023-11-30T09:16:03.912535+00:00 20000082.525527726859 12345678.900016140193 247345761.425540149212 1 60278.386167914 2023-11-30T09:16:04.907766+00:00 20000082.525686394423 12345678.899985332042 247345761.425668030977 1 60278.386179476 2023-11-30T09:16:05.906721+00:00 20000082.525484550744 12345678.900012589991 247345761.425493448973 1 60278.386191047 2023-11-30T09:16:06.906482+00:00 20000082.525507789105 12345678.899990806356 247345761.425494879484 1 60278.386202648 2023-11-30T09:16:07.908805+00:00 20000082.525534156710 12345678.900009671226 247345761.425540119410 1 60278.386214206 2023-11-30T09:16:08.907391+00:00 20000082.525547556579 12345678.899979352951 247345761.425523221493 1 60278.386225768 2023-11-30T09:16:09.906383+00:00 20000082.525615599006 12345678.900001434609 247345761.425613343716 1 60278.386237309 2023-11-30T09:16:10.903478+00:00 20000082.525681316853 12345678.899988029152 247345761.425665646791 1 60278.386248904 2023-11-30T09:16:11.905314+00:00 20000082.525373682380 12345678.900001317263 247345761.425371289253 1 60278.386260488 2023-11-30T09:16:12.906171+00:00 20000082.525470130146 12345678.900015035644 247345761.425481468439 1 60278.386272023 2023-11-30T09:16:13.902820+00:00 20000082.525554940104 12345678.900006284937 247345761.425557553768 1 60278.386283617 2023-11-30T09:16:14.904492+00:00 20000082.525751587003 12345678.899990217760 247345761.425738126040 1 60278.386295218 2023-11-30T09:16:15.906786+00:00 20000082.525402884930 12345678.899993948638 247345761.425393134356 1 60278.386306817 2023-11-30T09:16:16.908969+00:00 20000082.525751043111 12345678.900002321228 247345761.425749689341 1 60278.386318436 2023-11-30T09:16:17.912878+00:00 20000082.525570206344 12345678.900005605072 247345761.425572127104 1 60278.386329938 2023-11-30T09:16:18.906665+00:00 20000082.525416009128 12345678.900013212115 247345761.425425529480 1 60278.386341492 2023-11-30T09:16:19.904884+00:00 20000082.525570131838 12345678.899996209890 247345761.425562649965 1 60278.386353081 2023-11-30T09:16:20.906191+00:00 20000082.525792095810 12345678.899995742366 247345761.425784140825 1 60278.386364663 2023-11-30T09:16:21.906868+00:00 20000082.525444418192 12345678.899994097650 247345761.425434827805 1 60278.386376185 2023-11-30T09:16:22.902420+00:00 20000082.525760751218 12345678.899987034500 247345761.425744086504 1 60278.386387974 2023-11-30T09:16:23.920935+00:00 20000082.525472275913 12345678.900012094527 247345761.425480693579 1 60278.386399430 2023-11-30T09:16:24.910774+00:00 20000082.525416526943 12345678.900004137307 247345761.425416976213 1 60278.386410952 2023-11-30T09:16:25.906235+00:00 20000082.525692954659 12345678.900015737861 247345761.425705015659 1 60278.386422487 2023-11-30T09:16:26.902862+00:00 20000082.525545101613 12345678.900006392971 247345761.425547778606 1 60278.386434122 2023-11-30T09:16:27.908189+00:00 20000082.525431599468 12345678.900001108646 247345761.425429016352 1 60278.386445683 2023-11-30T09:16:28.906998+00:00 20000082.525589846075 12345678.899997876957 247345761.425584048033 1 60278.386457185 2023-11-30T09:16:29.900778+00:00 20000082.525688763708 12345678.900009250268 247345761.425694316626 1 60278.386468849 2023-11-30T09:16:30.908574+00:00 20000082.525479517877 12345678.899993974715 247345761.425469815731 1 60278.386480358 2023-11-30T09:16:31.902944+00:00 20000082.525680530816 12345678.900000631809 247345761.425677478313 1 60278.386491959 2023-11-30T09:16:32.905281+00:00 20000082.525737546384 12345678.899990653619 247345761.425724506378 1 60278.386503506 2023-11-30T09:16:33.902940+00:00 20000082.525709427893 12345678.899986773729 247345761.425692498684 1 60278.386515054 2023-11-30T09:16:34.900680+00:00 20000082.525609690696 12345678.899993700907 247345761.425599694252 1 60278.386526671 2023-11-30T09:16:35.904391+00:00 20000082.525585446507 12345678.899983709678 247345761.425565451384 1 60278.386538208 2023-11-30T09:16:36.901176+00:00 20000082.525476653129 12345678.899976605549 247345761.425449579954 1 60278.386549841 2023-11-30T09:16:37.906275+00:00 20000082.525433428586 12345678.900003174320 247345761.425432890654 1 60278.386561466 2023-11-30T09:16:38.910682+00:00 20000082.525597345084 12345678.899996690452 247345761.425590336323 1 60278.386572971 2023-11-30T09:16:39.904702+00:00 20000082.525655604899 12345678.900014279410 247345761.425666183233 1 60278.386584525 2023-11-30T09:16:40.902943+00:00 20000082.525692380965 12345678.899990515783 247345761.425679206848 1 60278.386596103 2023-11-30T09:16:41.903336+00:00 20000082.525756493211 12345678.899992275983 247345761.425745069981 1 60278.386607746 2023-11-30T09:16:42.909267+00:00 20000082.525696426630 12345678.900007788092 247345761.425700515509 1 60278.386619297 2023-11-30T09:16:43.907248+00:00 20000082.525557681918 12345678.900005577132 247345761.425559580326 1 60278.386630901 2023-11-30T09:16:44.909871+00:00 20000082.525470513850 12345678.899989850819 247345761.425456672907 1 60278.386642443 2023-11-30T09:16:45.907039+00:00 20000082.525470569730 12345678.900000365451 247345761.425467252731 1 60278.386653955 2023-11-30T09:16:46.901674+00:00 20000082.525708567351 12345678.899981658906 247345761.425686508417 1 60278.386665599 2023-11-30T09:16:47.907762+00:00 20000082.525631468743 12345678.900017036125 247345761.425644785166 1 60278.386677242 2023-11-30T09:16:48.913697+00:00 20000082.525628697127 12345678.899971539155 247345761.425596535206 1 60278.386688701 2023-11-30T09:16:49.903738+00:00 20000082.525504976511 12345678.900011410937 247345761.425512701273 1 60278.386700306 2023-11-30T09:16:50.906454+00:00 20000082.525692660362 12345678.900011666119 247345761.425700634718 1 60278.386711902 2023-11-30T09:16:51.908329+00:00 20000082.525529757142 12345678.900012619793 247345761.425538659096 1 60278.386723429 2023-11-30T09:16:52.904302+00:00 20000082.525557864457 12345678.900027621537 247345761.425581812859 1 60278.386735048 2023-11-30T09:16:53.908138+00:00 20000082.525622799993 12345678.899957917631 247345761.425577044487 1 60278.386746579 2023-11-30T09:16:54.904466+00:00 20000082.525533147156 12345678.900006828830 247345761.425536274910 1 60278.386758197 2023-11-30T09:16:55.908234+00:00 20000082.525564569980 12345678.899991698563 247345761.425552576780 1 60278.386769868 2023-11-30T09:16:56.916652+00:00 20000082.525387275964 12345678.899974683300 247345761.425358265638 1 60278.386781334 2023-11-30T09:16:57.907296+00:00 20000082.525462195277 12345678.900021713227 247345761.425480186939 1 60278.386792877 2023-11-30T09:16:58.904553+00:00 20000082.525552876294 12345678.899967044592 247345761.425516217947 1 60278.386804433 2023-11-30T09:16:59.902986+00:00 20000082.525894138962 12345678.900023572147 247345761.425914019346 1 60278.386816137 2023-11-30T09:17:00.914178+00:00 20000082.525279078633 12345678.899960082024 247345761.425235450268 1 60278.386827587 2023-11-30T09:17:01.903536+00:00 20000082.525844212621 12345678.900036109611 247345761.425876617432 1 60278.386839183 2023-11-30T09:17:02.905374+00:00 20000082.525546986610 12345678.899975316599 247345761.425518631935 1 60278.386850728 2023-11-30T09:17:03.902896+00:00 20000082.525425825268 12345678.900001060218 247345761.425423175097 1 60278.386862276 2023-11-30T09:17:04.900672+00:00 20000082.525698490441 12345678.900009678677 247345761.425704479218 1 60278.386873890 2023-11-30T09:17:05.904052+00:00 20000082.525655880570 12345678.899997238070 247345761.425649404526 1 60278.386885443 2023-11-30T09:17:06.902232+00:00 20000082.525594100356 12345678.900000590831 247345761.425590991974 1 60278.386897019 2023-11-30T09:17:07.902425+00:00 20000082.525642830878 12345678.899976272136 247345761.425615429878 1 60278.386908621 2023-11-30T09:17:08.904802+00:00 20000082.525661703199 12345678.899983456358 247345761.425641477108 1 60278.386920155 2023-11-30T09:17:09.901365+00:00 20000082.525679260492 12345678.900002263486 247345761.425677835941 1 60278.386931761 2023-11-30T09:17:10.904122+00:00 20000082.525736749172 12345678.900008231401 247345761.425741285086 1 60278.386943382 2023-11-30T09:17:11.908171+00:00 20000082.525568321347 12345678.899986166507 247345761.425550818443 1 60278.386954881 2023-11-30T09:17:12.901709+00:00 20000082.525593761355 12345678.900009443983 247345761.425599515438 1 60278.386966492 2023-11-30T09:17:13.904890+00:00 20000082.525708254427 12345678.900000089779 247345761.425704658031 1 60278.386978091 2023-11-30T09:17:14.907016+00:00 20000082.525455236435 12345678.899992147461 247345761.425443679094 1 60278.386989675 2023-11-30T09:17:15.907946+00:00 20000082.525562159717 12345678.900005523115 247345761.425563991070 1 60278.387001277 2023-11-30T09:17:16.910383+00:00 20000082.525487478822 12345678.899999286979 247345761.425483077765 1 60278.387012803 2023-11-30T09:17:17.906187+00:00 20000082.525779683143 12345678.900001434609 247345761.425777435303 1 60278.387024330 2023-11-30T09:17:18.902080+00:00 20000082.525751568377 12345678.899979621172 247345761.425727486610 1 60278.387035981 2023-11-30T09:17:19.908736+00:00 20000082.525365095586 12345678.900003885850 247345761.425365269184 1 60278.387047576 2023-11-30T09:17:20.910526+00:00 20000082.525616493076 12345678.899988567457 247345761.425601363182 1 60278.387059202 2023-11-30T09:17:21.915034+00:00 20000082.525489706546 12345678.900003351271 247345761.425489366055 1 60278.387070634 2023-11-30T09:17:22.902777+00:00 20000082.525505244732 12345678.900002291426 247345761.425503849983 1 60278.387082231 2023-11-30T09:17:23.904762+00:00 20000082.525586247444 12345678.900006808341 247345761.425589352846 1 60278.387093773 2023-11-30T09:17:24.901983+00:00 20000082.525669030845 12345678.899998763576 247345761.425664097071 1 60278.387105345 2023-11-30T09:17:25.901797+00:00 20000082.525637887418 12345678.900011131540 247345761.425645321608 1 60278.387116952 2023-11-30T09:17:26.904643+00:00 20000082.525513015687 12345678.899986876175 247345761.425496190786 1 60278.387128487 2023-11-30T09:17:27.901275+00:00 20000082.525669846684 12345678.899967662990 247345761.425633817911 1 60278.387140122 2023-11-30T09:17:28.906525+00:00 20000082.525668043643 12345678.900029223412 247345761.425693571568 1 60278.387151708 2023-11-30T09:17:29.907566+00:00 20000082.525524012744 12345678.899998536333 247345761.425518870354 1 60278.387163267 2023-11-30T09:17:30.906286+00:00 20000082.525562599301 12345678.899971688166 247345761.425530612469 1 60278.387174900 2023-11-30T09:17:31.911377+00:00 20000082.525596197695 12345678.899991014972 247345761.425583511591 1 60278.387186390 2023-11-30T09:17:32.904139+00:00 20000082.525598451495 12345678.900004843250 247345761.425599575043 1 60278.387198003 2023-11-30T09:17:33.907480+00:00 20000082.525536887348 12345678.900004923344 247345761.425538122654 1 60278.387209503 2023-11-30T09:17:34.901077+00:00 20000082.525764595717 12345678.900023397058 247345761.425784289837 1 60278.387221132 2023-11-30T09:17:35.905825+00:00 20000082.525589879602 12345678.899990359321 247345761.425576537848 1 60278.387232837 2023-11-30T09:17:36.917140+00:00 20000082.525586389005 12345678.900007111952 247345761.425589799881 1 60278.387244259 2023-11-30T09:17:37.903983+00:00 20000082.525464627892 12345678.900000782683 247345761.425461709499 1 60278.387255834 2023-11-30T09:17:38.904064+00:00 20000082.525503382087 12345678.899997970089 247345761.425497651100 1 60278.387267431 2023-11-30T09:17:39.906066+00:00 20000082.525528747588 12345678.899986349046 247345761.425511419773 1 60278.387278980 2023-11-30T09:17:40.903820+00:00 20000082.525758229196 12345678.899971682578 247345761.425726234913 1 60278.387290690 2023-11-30T09:17:41.915601+00:00 20000082.525546994060 12345678.900009123608 247345761.425552427769 1 60278.387302135 2023-11-30T09:17:42.904465+00:00 20000082.525467399508 12345678.899987868965 247345761.425451576710 1 60278.387313680 2023-11-30T09:17:43.901911+00:00 20000082.525694552809 12345678.900004444644 247345761.425695300102 1 60278.387325327 2023-11-30T09:17:44.908245+00:00 20000082.525654669851 12345678.900014821440 247345761.425665795803 1 60278.387336906 2023-11-30T09:17:45.908701+00:00 20000082.525268778205 12345678.900005349889 247345761.425270438194 1 60278.387348485 2023-11-30T09:17:46.909141+00:00 20000082.525885786861 12345678.900012858212 247345761.425894945860 1 60278.387360004 2023-11-30T09:17:47.904374+00:00 20000082.525475863367 12345678.900001611561 247345761.425473779440 1 60278.387371529 2023-11-30T09:17:48.900111+00:00 20000082.525580648333 12345678.899979483336 247345761.425556421280 1 60278.387383171 2023-11-30T09:17:49.906003+00:00 20000082.525709681213 12345678.899993108585 247345761.425699114799 1 60278.387394731 2023-11-30T09:17:50.904740+00:00 20000082.525456484407 12345678.899967089295 247345761.425419867039 1 60278.387406265 2023-11-30T09:17:51.901335+00:00 20000082.525808077306 12345678.900000626221 247345761.425805002451 1 60278.387417958 2023-11-30T09:17:52.911564+00:00 20000082.525804772973 12345678.899987816811 247345761.425788879395 1 60278.387429454 2023-11-30T09:17:53.904868+00:00 20000082.525385171175 12345678.900026898831 247345761.425408363342 1 60278.387441053 2023-11-30T09:17:54.907005+00:00 20000082.525303892791 12345678.899986956269 247345761.425287157297 1 60278.387452586 2023-11-30T09:17:55.903380+00:00 20000082.525478903204 12345678.899997893721 247345761.425473093987 1 60278.387464369 2023-11-30T09:17:56.921485+00:00 20000082.525685079396 12345678.899990573525 247345761.425671935081 1 60278.387475781 2023-11-30T09:17:57.907513+00:00 20000082.525343716145 12345678.900011254475 247345761.425351262093 1 60278.387487402 2023-11-30T09:17:58.911537+00:00 20000082.525953527540 12345678.899999698624 247345761.425949543715 1 60278.387498961 2023-11-30T09:17:59.910195+00:00 20000082.525516428053 12345678.899997849017 247345761.425510585308 1 60278.387510452 2023-11-30T09:18:00.903080+00:00 20000082.525580909103 12345678.899979388341 247345761.425556600094 1 60278.387522122 2023-11-30T09:18:01.911384+00:00 20000082.525421202183 12345678.899985762313 247345761.425403267145 1 60278.387533680 2023-11-30T09:18:02.909893+00:00 20000082.525683995336 12345678.899990413338 247345761.425670713186 1 60278.387545317 2023-11-30T09:18:03.915445+00:00 20000082.525555461645 12345678.900004880503 247345761.425556659698 1 60278.387556769 2023-11-30T09:18:04.904824+00:00 20000082.525699924678 12345678.899987127632 247345761.425683349371 1 60278.387568374 2023-11-30T09:18:05.907502+00:00 20000082.525492206216 12345678.899998072535 247345761.425486564636 1 60278.387579960 2023-11-30T09:18:06.908568+00:00 20000082.525516770780 12345678.899991696700 247345761.425504773855 1 60278.387591565 2023-11-30T09:18:07.911273+00:00 20000082.525732845068 12345678.900008734316 247345761.425737887621 1 60278.387603129 2023-11-30T09:18:08.910338+00:00 20000082.525313612074 12345678.900015130639 247345761.425325036049 1 60278.387614799 2023-11-30T09:18:09.918620+00:00 20000082.525655310601 12345678.899982629344 247345761.425634235144 1 60278.387626201 2023-11-30T09:18:10.903772+00:00 20000082.525541614741 12345678.900003535673 247345761.425541430712 1 60278.387637755 2023-11-30T09:18:11.902005+00:00 20000082.525490410626 12345678.899995265529 247345761.425481975079 1 60278.387649418 2023-11-30T09:18:12.909716+00:00 20000082.525433879346 12345678.899993699044 247345761.425423860550 1 60278.387661020 2023-11-30T09:18:13.912173+00:00 20000082.525636859238 12345678.899996191263 247345761.425629347563 1 60278.387672521 2023-11-30T09:18:14.905836+00:00 20000082.525502283126 12345678.900000251830 247345761.425498843193 1 60278.387684098 2023-11-30T09:18:15.906067+00:00 20000082.525450974703 12345678.899989577010 247345761.425436854362 1 60278.387695628 2023-11-30T09:18:16.902229+00:00 20000082.525645442307 12345678.899994123727 247345761.425635874271 1 60278.387707285 2023-11-30T09:18:17.909449+00:00 20000082.525424238294 12345678.899999385700 247345761.425419926643 1 60278.387718790 2023-11-30T09:18:18.903419+00:00 20000082.525652900338 12345678.900027502328 247345761.425676703453 1 60278.387730431 2023-11-30T09:18:19.909214+00:00 20000082.525776188821 12345678.899981915951 247345761.425754398108 1 60278.387741905 2023-11-30T09:18:20.900587+00:00 20000082.525539509952 12345678.900019565597 247345761.425555378199 1 60278.387753493 2023-11-30T09:18:21.901765+00:00 20000082.525512717664 12345678.899988969788 247345761.425498008728 1 60278.387765216 2023-11-30T09:18:22.914651+00:00 20000082.525617804378 12345678.899969816208 247345761.425583928823 1 60278.387776653 2023-11-30T09:18:23.902824+00:00 20000082.525586303324 12345678.899990398437 247345761.425573021173 1 60278.387788221 2023-11-30T09:18:24.902283+00:00 20000082.525712598115 12345678.900002259761 247345761.425711184740 1 60278.387799806 2023-11-30T09:18:25.903271+00:00 20000082.525430809706 12345678.899998858571 247345761.425425946712 1 60278.387811396 2023-11-30T09:18:26.904601+00:00 20000082.525545630604 12345678.899985356256 247345761.425527274609 1 60278.387822928 2023-11-30T09:18:27.900948+00:00 20000082.525526009500 12345678.900006074458 247345761.425528407097 1 60278.387834524 2023-11-30T09:18:28.902901+00:00 20000082.525586176664 12345678.900004496798 247345761.425586998463 1 60278.387846091 2023-11-30T09:18:29.902298+00:00 20000082.525477074087 12345678.899996409193 247345761.425469785929 1 60278.387857688 2023-11-30T09:18:30.904196+00:00 20000082.525585990399 12345678.900006908923 247345761.425589203835 1 60278.387869291 2023-11-30T09:18:31.906788+00:00 20000082.525611419231 12345678.900003446266 247345761.425611168146 1 60278.387880914 2023-11-30T09:18:32.911005+00:00 20000082.525672741234 12345678.900014698505 247345761.425683736801 1 60278.387892419 2023-11-30T09:18:33.905015+00:00 20000082.525673780590 12345678.899975871667 247345761.425645947456 1 60278.387904013 2023-11-30T09:18:34.906708+00:00 20000082.525496348739 12345678.899986378849 247345761.425479054451 1 60278.387915530 2023-11-30T09:18:35.901803+00:00 20000082.525600049645 12345678.900000024587 247345761.425596386194 1 60278.387927129 2023-11-30T09:18:36.903972+00:00 20000082.525812067091 12345678.900016840547 247345761.425825208426 1 60278.387938706 2023-11-30T09:18:37.904206+00:00 20000082.525503635406 12345678.899992572144 247345761.425492525101 1 60278.387950253 2023-11-30T09:18:38.901872+00:00 20000082.525623328984 12345678.900002393872 247345761.425622016191 1 60278.387961846 2023-11-30T09:18:39.903521+00:00 20000082.525809407234 12345678.900006936863 247345761.425812661648 1 60278.387973465 2023-11-30T09:18:40.907355+00:00 20000082.525688424706 12345678.899991946295 247345761.425676703453 1 60278.387984986 2023-11-30T09:18:41.902774+00:00 20000082.525513969362 12345678.899979509413 247345761.425489783287 1 60278.387996642 2023-11-30T09:18:42.909866+00:00 20000082.525431431830 12345678.900003196672 247345761.425430923700 1 60278.388008149 2023-11-30T09:18:43.904057+00:00 20000082.525650687516 12345678.899996809661 247345761.425643801689 1 60278.388019724 2023-11-30T09:18:44.904167+00:00 20000082.525509353727 12345678.899999069050 247345761.425504744053 1 60278.388031299 2023-11-30T09:18:45.904225+00:00 20000082.525517832488 12345678.900007506832 247345761.425521641970 1 60278.388042923 2023-11-30T09:18:46.908539+00:00 20000082.525722846389 12345678.899986194447 247345761.425705373287 1 60278.388054499 2023-11-30T09:18:47.908769+00:00 20000082.525560770184 12345678.900000995025 247345761.425558060408 1 60278.388065988 2023-11-30T09:18:48.901337+00:00 20000082.525327097625 12345678.899994628504 247345761.425318032503 1 60278.388077599 2023-11-30T09:18:49.904573+00:00 20000082.525735855103 12345678.900001378730 247345761.425733536482 1 60278.388089191 2023-11-30T09:18:50.906088+00:00 20000082.525914918631 12345678.900023622438 247345761.425934821367 1 60278.388100707 2023-11-30T09:18:51.901137+00:00 20000082.525528598577 12345678.900007318705 247345761.425532221794 1 60278.388112368 2023-11-30T09:18:52.908561+00:00 20000082.525392815471 12345678.900002263486 247345761.425391376019 1 60278.388123859 2023-11-30T09:18:53.901408+00:00 20000082.525825936347 12345678.899998610839 247345761.425820857286 1 60278.388135419 2023-11-30T09:18:54.900169+00:00 20000082.525522198528 12345678.899993531406 247345761.425512045622 1 60278.388147018 2023-11-30T09:18:55.902351+00:00 20000082.525354575366 12345678.900001868606 247345761.425352752209 1 60278.388158594 2023-11-30T09:18:56.902536+00:00 20000082.525747392327 12345678.899980597198 247345761.425724297762 1 60278.388170240 2023-11-30T09:18:57.908778+00:00 20000082.525640975684 12345678.899987136945 247345761.425624400377 1 60278.388181741 2023-11-30T09:18:58.902454+00:00 20000082.525344379246 12345678.900007959455 247345761.425348639488 1 60278.388193323 2023-11-30T09:18:59.903079+00:00 20000082.525593034923 12345678.900006648153 247345761.425595998764 1 60278.388204985 2023-11-30T09:19:00.910735+00:00 20000082.525522593409 12345678.900018652901 247345761.425537556410 1 60278.388216762 2023-11-30T09:19:01.928281+00:00 20000082.525487691164 12345678.899991074577 247345761.425475060940 1 60278.388228071 2023-11-30T09:19:02.905308+00:00 20000082.525737620890 12345678.900037582964 247345761.425771504641 1 60278.388239665 2023-11-30T09:19:03.907048+00:00 20000082.525549516082 12345678.899981586263 247345761.425527393818 1 60278.388251207 2023-11-30T09:19:04.904310+00:00 20000082.525755282491 12345678.900000425056 247345761.425752013922 1 60278.388262779 2023-11-30T09:19:05.904110+00:00 20000082.525564361364 12345678.899989834055 247345761.425550520420 1 60278.388274337 2023-11-30T09:19:06.902682+00:00 20000082.525562055409 12345678.899978976697 247345761.425537317991 1 60278.388285942 2023-11-30T09:19:07.905403+00:00 20000082.525597427040 12345678.899995503947 247345761.425589233637 1 60278.388297562 2023-11-30T09:19:08.909380+00:00 20000082.525735061616 12345678.899991780519 247345761.425723135471 1 60278.388309045 2023-11-30T09:19:09.901480+00:00 20000082.525568269193 12345678.900003470480 247345761.425568044186 1 60278.388320622 2023-11-30T09:19:10.901732+00:00 20000082.525828719139 12345678.899971695617 247345761.425796717405 1 60278.388332204 2023-11-30T09:19:11.902412+00:00 20000082.525507811457 12345678.900029206648 247345761.425533324480 1 60278.388343839 2023-11-30T09:19:12.907724+00:00 20000082.525622829795 12345678.899990515783 247345761.425609648228 1 60278.388355430 2023-11-30T09:19:13.909125+00:00 20000082.525526925921 12345678.900015462190 247345761.425538718700 1 60278.388366911 2023-11-30T09:19:14.901122+00:00 20000082.525671310723 12345678.900001360103 247345761.425668954849 1 60278.388378509 2023-11-30T09:19:15.903215+00:00 20000082.525730729103 12345678.899998938665 247345761.425725966692 1 60278.388390091 2023-11-30T09:19:16.903897+00:00 20000082.525377120823 12345678.899974327534 247345761.425347745419 1 60278.388401766 2023-11-30T09:19:17.912613+00:00 20000082.525638911873 12345678.900017114356 247345761.425652325153 1 60278.388413202 2023-11-30T09:19:18.900693+00:00 20000082.525618419051 12345678.900005098432 247345761.425619840622 1 60278.388424880 2023-11-30T09:19:19.909622+00:00 20000082.525555100292 12345678.899996165186 247345761.425547569990 1 60278.388436471 2023-11-30T09:19:20.911061+00:00 20000082.525679342449 12345678.900008769706 247345761.425684422255 1 60278.388447978 2023-11-30T09:19:21.905252+00:00 20000082.525539211929 12345678.899994656444 247345761.425530195236 1 60278.388459536 2023-11-30T09:19:22.903897+00:00 20000082.525516599417 12345678.899999046698 247345761.425511956215 1 60278.388471132 2023-11-30T09:19:23.905781+00:00 20000082.525646504015 12345678.900027576834 247345761.425670385361 1 60278.388482744 2023-11-30T09:19:24.909081+00:00 20000082.525504041463 12345678.899990588427 247345761.425490945578 1 60278.388494339 2023-11-30T09:19:25.910853+00:00 20000082.525632530451 12345678.900001913309 247345761.425630748272 1 60278.388505993 2023-11-30T09:19:26.917798+00:00 20000082.525640428066 12345678.900006741285 247345761.425643473864 1 60278.388517408 2023-11-30T09:19:27.904028+00:00 20000082.525550149381 12345678.899979600683 247345761.425526052713 1 60278.388529011 2023-11-30T09:19:28.906531+00:00 20000082.525433268398 12345678.899991173297 247345761.425420761108 1 60278.388540668 2023-11-30T09:19:29.913740+00:00 20000082.525602016598 12345678.899983376265 247345761.425581693649 1 60278.388552104 2023-11-30T09:19:30.901742+00:00 20000082.525663383305 12345678.900001248345 247345761.425660938025 1 60278.388563733 2023-11-30T09:19:31.906552+00:00 20000082.525600466877 12345678.899985386059 247345761.425582140684 1 60278.388575289 2023-11-30T09:19:32.904963+00:00 20000082.525541216135 12345678.900003358722 247345761.425540894270 1 60278.388586919 2023-11-30T09:19:33.909788+00:00 20000082.525688912719 12345678.900007143617 247345761.425692349672 1 60278.388598402 2023-11-30T09:19:34.901915+00:00 20000082.525410763919 12345678.900011487305 247345761.425418555737 1 60278.388610068 2023-11-30T09:19:35.909879+00:00 20000082.525803349912 12345678.900000771508 247345761.425800442696 1 60278.388621595 2023-11-30T09:19:36.905795+00:00 20000082.525582671165 12345678.900001587346 247345761.425580561161 1 60278.388633124 2023-11-30T09:19:37.901923+00:00 20000082.525390736759 12345678.899988230318 247345761.425375282764 1 60278.388644706 2023-11-30T09:19:38.902564+00:00 20000082.525432601571 12345678.899987710640 247345761.425416588783 1 60278.388656331 2023-11-30T09:19:39.907012+00:00 20000082.525819394737 12345678.899993134663 247345761.425808817148 1 60278.388667872 2023-11-30T09:19:40.904164+00:00 20000082.525390747935 12345678.899985181168 247345761.425372242928 1 60278.388679536 2023-11-30T09:19:41.911878+00:00 20000082.525688953698 12345678.900000158697 247345761.425685405731 1 60278.388691046 2023-11-30T09:19:42.906369+00:00 20000082.525591053069 12345678.899993781000 247345761.425581127405 1 60278.388702601 2023-11-30T09:19:43.904726+00:00 20000082.525883853436 12345678.899991180748 247345761.425871342421 1 60278.388714343 2023-11-30T09:19:44.919228+00:00 20000082.525621682405 12345678.900022352114 247345761.425640344620 1 60278.388725858 2023-11-30T09:19:45.914134+00:00 20000082.525453835726 12345678.900017209351 247345761.425467342138 1 60278.388737374 2023-11-30T09:19:46.909161+00:00 20000082.525587800890 12345678.900016315281 247345761.425600409508 1 60278.388748869 2023-11-30T09:19:47.902285+00:00 20000082.525664865971 12345678.899985244498 247345761.425646424294 1 60278.388760530 2023-11-30T09:19:48.909842+00:00 20000082.525469075888 12345678.899987217039 247345761.425452589989 1 60278.388771998 2023-11-30T09:19:49.900649+00:00 20000082.525789458305 12345678.900018541142 247345761.425804316998 1 60278.388783627 2023-11-30T09:19:50.905376+00:00 20000082.525548756123 12345678.899988768622 247345761.425533831120 1 60278.388795244 2023-11-30T09:19:51.909052+00:00 20000082.525572150946 12345678.899987151846 247345761.425555616617 1 60278.388806728 2023-11-30T09:19:52.901263+00:00 20000082.525879945606 12345678.900005456060 247345761.425881713629 1 60278.388818411 2023-11-30T09:19:53.910704+00:00 20000082.525447439402 12345678.899975651875 247345761.425419390202 1 60278.388829873 2023-11-30T09:19:54.901030+00:00 20000082.525601118803 12345678.900005795062 247345761.425603210926 1 60278.388841536 2023-11-30T09:19:55.908731+00:00 20000082.526022300124 12345678.899997767061 247345761.426016390324 1 60278.388853058 2023-11-30T09:19:56.904186+00:00 20000082.525372982025 12345678.900010861456 247345761.425380140543 1 60278.388864706 2023-11-30T09:19:57.910607+00:00 20000082.525653559715 12345678.899991104379 247345761.425640970469 1 60278.388876211 2023-11-30T09:19:58.904632+00:00 20000082.525472898036 12345678.899999029934 247345761.425468236208 1 60278.388887818 2023-11-30T09:19:59.907446+00:00 20000082.525595750660 12345678.899988595396 247345761.425580650568 1 60278.388899399 2023-11-30T09:20:00.908063+00:00 20000082.525468707085 12345678.900005379692 247345761.425470381975 1 60278.388911183 2023-11-30T09:20:01.926211+00:00 20000082.525616712868 12345678.899976106361 247345761.425589114428 1 60278.388922637 2023-11-30T09:20:02.915876+00:00 20000082.525610294193 12345678.899991732091 247345761.425598323345 1 60278.388934163 2023-11-30T09:20:03.911718+00:00 20000082.525922514498 12345678.900007965043 247345761.425926774740 1 60278.388945703 2023-11-30T09:20:04.908755+00:00 20000082.525708746165 12345678.899996815249 247345761.425701856613 1 60278.388957390 2023-11-30T09:20:05.918518+00:00 20000082.525396883488 12345678.899995479733 247345761.425388664007 1 60278.388968880 2023-11-30T09:20:06.911262+00:00 20000082.525597933680 12345678.900020509958 247345761.425614744425 1 60278.388980406 2023-11-30T09:20:07.907114+00:00 20000082.525614622980 12345678.899992292747 247345761.425603210926 1 60278.388992005 2023-11-30T09:20:08.909233+00:00 20000082.525670252740 12345678.900006856769 247345761.425673425198 1 60278.389003486 2023-11-30T09:20:09.901181+00:00 20000082.525272198021 12345678.899986967444 247345761.425255477428 1 60278.389015137 2023-11-30T09:20:10.907801+00:00 20000082.525660116225 12345678.900006501004 247345761.425662934780 1 60278.389026664 2023-11-30T09:20:11.903799+00:00 20000082.525550149381 12345678.899972524494 247345761.425518989563 1 60278.389038204 2023-11-30T09:20:12.900815+00:00 20000082.525609616190 12345678.900002207607 247345761.425608128309 1 60278.389050124 2023-11-30T09:20:13.930756+00:00 20000082.525656260550 12345678.900000462309 247345761.425653010607 1 60278.389061357 2023-11-30T09:20:14.901242+00:00 20000082.525577019900 12345678.900006204844 247345761.425579518080 1 60278.389072938 2023-11-30T09:20:15.901852+00:00 20000082.525654073805 12345678.900006184354 247345761.425656557083 1 60278.389084501 2023-11-30T09:20:16.900859+00:00 20000082.525579303503 12345678.900010133162 247345761.425585746765 1 60278.389096249 2023-11-30T09:20:17.915934+00:00 20000082.525589346886 12345678.899999624118 247345761.425585269928 1 60278.389107649 2023-11-30T09:20:18.900859+00:00 20000082.525622311980 12345678.899998903275 247345761.425617516041 1 60278.389119285 2023-11-30T09:20:19.906183+00:00 20000082.525550384074 12345678.899992266670 247345761.425538957119 1 60278.389130870 2023-11-30T09:20:20.907138+00:00 20000082.525683306158 12345678.900005633011 247345761.425685256720 1 60278.389142378 2023-11-30T09:20:21.901457+00:00 20000082.525479160249 12345678.899969117716 247345761.425444602966 1 60278.389153940 2023-11-30T09:20:22.900419+00:00 20000082.525774098933 12345678.899998877198 247345761.425769269466 1 60278.389165668 2023-11-30T09:20:23.913690+00:00 20000082.525389067829 12345678.899991964921 247345761.425377339125 1 60278.389177098 2023-11-30T09:20:24.901291+00:00 20000082.525639966130 12345678.900013517588 247345761.425649762154 1 60278.389188693 2023-11-30T09:20:25.903110+00:00 20000082.525540675968 12345678.899993875995 247345761.425530850887 1 60278.389200282 2023-11-30T09:20:26.904397+00:00 20000082.525929756463 12345678.900005506352 247345761.425931572914 1 60278.389211860 2023-11-30T09:20:27.904765+00:00 20000082.525613322854 12345678.899995343760 247345761.425604999065 1 60278.389223429 2023-11-30T09:20:28.904265+00:00 20000082.525608167052 12345678.900000737980 247345761.425605237484 1 60278.389234985 2023-11-30T09:20:29.902745+00:00 20000082.525735944510 12345678.900001026690 247345761.425733268261 1 60278.389246557 2023-11-30T09:20:30.902528+00:00 20000082.525606475770 12345678.899992492050 247345761.425595283508 1 60278.389258133 2023-11-30T09:20:31.902690+00:00 20000082.525451175869 12345678.900004236028 247345761.425451725721 1 60278.389269715 2023-11-30T09:20:32.903385+00:00 20000082.525468219072 12345678.899990238249 247345761.425454765558 1 60278.389281283 2023-11-30T09:20:33.902824+00:00 20000082.525787871331 12345678.899988472462 247345761.425772637129 1 60278.389292891 2023-11-30T09:20:34.905759+00:00 20000082.525750584900 12345678.900009699166 247345761.425756573677 1 60278.389304415 2023-11-30T09:20:35.901469+00:00 20000082.525695752352 12345678.900000821799 247345761.425692856312 1 60278.389316013 2023-11-30T09:20:36.903501+00:00 20000082.525569893420 12345678.899985793978 247345761.425551980734 1 60278.389327568 2023-11-30T09:20:37.901903+00:00 20000082.525611851364 12345678.899999689311 247345761.425607830286 1 60278.389339129 2023-11-30T09:20:38.900784+00:00 20000082.525331906974 12345678.899997526780 247345761.425325751305 1 60278.389350732 2023-11-30T09:20:39.903250+00:00 20000082.525733403862 12345678.899992084131 247345761.425721794367 1 60278.389362323 2023-11-30T09:20:40.904681+00:00 20000082.525649636984 12345678.900008382276 247345761.425654321909 1 60278.389373883 2023-11-30T09:20:41.903483+00:00 20000082.525450035930 12345678.899999452755 247345761.425445795059 1 60278.389385439 2023-11-30T09:20:42.901924+00:00 20000082.525702439249 12345678.900012003258 247345761.425710767508 1 60278.389397034 2023-11-30T09:20:43.903775+00:00 20000082.525711242110 12345678.899993292987 247345761.425700843334 1 60278.389408619 2023-11-30T09:20:44.904714+00:00 20000082.525631029159 12345678.900017399341 247345761.425644755363 1 60278.389420195 2023-11-30T09:20:45.904795+00:00 20000082.525456883013 12345678.899972997606 247345761.425426185131 1 60278.389431772 2023-11-30T09:20:46.905063+00:00 20000082.525535058230 12345678.899986702949 247345761.425518065691 1 60278.389443344 2023-11-30T09:20:47.904928+00:00 20000082.525656990707 12345678.900008905679 247345761.425662219524 1 60278.389454926 2023-11-30T09:20:48.905638+00:00 20000082.525866493583 12345678.900013359264 247345761.425876140594 1 60278.389466586 2023-11-30T09:20:49.913008+00:00 20000082.525317482650 12345678.899992022663 247345761.425305813551 1 60278.389478126 2023-11-30T09:20:50.910050+00:00 20000082.525899123400 12345678.899998432025 247345761.425893843174 1 60278.389489770 2023-11-30T09:20:51.916110+00:00 20000082.525432441384 12345678.900008540601 247345761.425437271595 1 60278.389501185 2023-11-30T09:20:52.902398+00:00 20000082.525544099510 12345678.900010321289 247345761.425550729036 1 60278.389512898 2023-11-30T09:20:53.914399+00:00 20000082.525644145906 12345678.899970056489 247345761.425610512495 1 60278.389524351 2023-11-30T09:20:54.903954+00:00 20000082.525546520948 12345678.899994976819 247345761.425537794828 1 60278.389535924 2023-11-30T09:20:55.903835+00:00 20000082.525669302791 12345678.900019738823 247345761.425685346127 1 60278.389547561 2023-11-30T09:20:56.909274+00:00 20000082.525425042957 12345678.899986429140 247345761.425407767296 1 60278.389559130 2023-11-30T09:20:57.908820+00:00 20000082.525357637554 12345678.899998024106 247345761.425351947546 1 60278.389570663 2023-11-30T09:20:58.905311+00:00 20000082.525697093457 12345678.900015065446 247345761.425708442926 1 60278.389582213 2023-11-30T09:20:59.903188+00:00 20000082.525482382625 12345678.899995194748 247345761.425473898649 1 60278.389593786 2023-11-30T09:21:00.903110+00:00 20000082.525549560785 12345678.899987775832 247345761.425533652306 1 60278.389605553 2023-11-30T09:21:01.919749+00:00 20000082.525765433908 12345678.899998560548 247345761.425760269165 1 60278.389616973 2023-11-30T09:21:02.906434+00:00 20000082.525524776429 12345678.900012819096 247345761.425533890724 1 60278.389628510 2023-11-30T09:21:03.903277+00:00 20000082.525657594204 12345678.900003574789 247345761.425657480955 1 60278.389640067 2023-11-30T09:21:04.901793+00:00 20000082.525558065623 12345678.899982577190 247345761.425536930561 1 60278.389651628 2023-11-30T09:21:05.900629+00:00 20000082.525701805949 12345678.899993136525 247345761.425691246986 1 60278.389663198 2023-11-30T09:21:06.900317+00:00 20000082.525646470487 12345678.899993866682 247345761.425636649132 1 60278.389674788 2023-11-30T09:21:07.901715+00:00 20000082.525623932481 12345678.899990728125 247345761.425610959530 1 60278.389686410 2023-11-30T09:21:08.905836+00:00 20000082.525475829840 12345678.899970551953 247345761.425442695618 1 60278.389697920 2023-11-30T09:21:09.900259+00:00 20000082.525597058237 12345678.899985391647 247345761.425578773022 1 60278.389709503 2023-11-30T09:21:10.901099+00:00 20000082.525507215410 12345678.900000024587 247345761.425503551960 1 60278.389721096 2023-11-30T09:21:11.902644+00:00 20000082.525780733675 12345678.900012087077 247345761.425789117813 1 60278.389732715 2023-11-30T09:21:12.906575+00:00 20000082.525640811771 12345678.899992151186 247345761.425629258156 1 60278.389744283 2023-11-30T09:21:13.906058+00:00 20000082.525597006083 12345678.900006100535 247345761.425599426031 1 60278.389755857 2023-11-30T09:21:14.906058+00:00 20000082.525511696935 12345678.899991124868 247345761.425499141216 1 60278.389767392 2023-11-30T09:21:15.902614+00:00 20000082.525623079389 12345678.899973493069 247345761.425592869520 1 60278.389779027 2023-11-30T09:21:16.907876+00:00 20000082.525610774755 12345678.899998592213 247345761.425605684519 1 60278.389790588 2023-11-30T09:21:17.906833+00:00 20000082.525666642934 12345678.900006515905 247345761.425669461489 1 60278.389802422 2023-11-30T09:21:18.929244+00:00 20000082.525432117283 12345678.900004327297 247345761.425432741642 1 60278.389813691 2023-11-30T09:21:19.902942+00:00 20000082.525685533881 12345678.900000013411 247345761.425681829453 1 60278.389825267 2023-11-30T09:21:20.903102+00:00 20000082.525788370520 12345678.900004437193 247345761.425789117813 1 60278.389836886 2023-11-30T09:21:21.906937+00:00 20000082.525464825332 12345678.900000439957 247345761.425461590290 1 60278.389848494 2023-11-30T09:21:22.909837+00:00 20000082.525578495115 12345678.900016041473 247345761.425590842962 1 60278.389860095 2023-11-30T09:21:23.912146+00:00 20000082.525575540960 12345678.900000946596 247345761.425572812557 1 60278.389871548 2023-11-30T09:21:24.901788+00:00 20000082.525725532323 12345678.899978173897 247345761.425700008869 1 60278.389883143 2023-11-30T09:21:25.903563+00:00 20000082.525716062635 12345678.900017857552 247345761.425730228424 1 60278.389894757 2023-11-30T09:21:26.906997+00:00 20000082.525416601449 12345678.899979714304 247345761.425392627716 1 60278.389906293 2023-11-30T09:21:27.903718+00:00 20000082.525696918368 12345678.899981232360 247345761.425674438477 1 60278.389917849 2023-11-30T09:21:28.902101+00:00 20000082.525410816073 12345678.899995226413 247345761.425402343273 1 60278.389929447 2023-11-30T09:21:29.904248+00:00 20000082.525351021439 12345678.899987395853 247345761.425334721804 1 60278.389941087 2023-11-30T09:21:30.909921+00:00 20000082.525578588247 12345678.899991527200 247345761.425566405058 1 60278.389952605 2023-11-30T09:21:31.905076+00:00 20000082.525636311620 12345678.899986864999 247345761.425619482994 1 60278.389964181 2023-11-30T09:21:32.905192+00:00 20000082.525458239019 12345678.899982402101 247345761.425436943769 1 60278.389975781 2023-11-30T09:21:33.907447+00:00 20000082.525503251702 12345678.900030717254 247345761.425530284643 1 60278.389987386 2023-11-30T09:21:34.910165+00:00 20000082.525568790734 12345678.899993982166 247345761.425559073687 1 60278.389998907 2023-11-30T09:21:35.905559+00:00 20000082.525806944817 12345678.900019964203 247345761.425823211670 1 60278.390010502 2023-11-30T09:21:36.907342+00:00 20000082.525739014149 12345678.899989722297 247345761.425725042820 1 60278.390022029 2023-11-30T09:21:37.903285+00:00 20000082.525695145130 12345678.900001099333 247345761.425692558289 1 60278.390033586 2023-11-30T09:21:38.901873+00:00 20000082.525508921593 12345678.899983707815 247345761.425488919020 1 60278.390045140 2023-11-30T09:21:39.900101+00:00 20000082.525674711913 12345678.899998884648 247345761.425669878721 1 60278.390056799 2023-11-30T09:21:40.907432+00:00 20000082.525371454656 12345678.899994779378 247345761.425362557173 1 60278.390068378 2023-11-30T09:21:41.907852+00:00 20000082.525798164308 12345678.899994434789 247345761.425788909197 1 60278.390079909 2023-11-30T09:21:42.904103+00:00 20000082.525613572448 12345678.899993134663 247345761.425603002310 1 60278.390091528 2023-11-30T09:21:43.908024+00:00 20000082.525635227561 12345678.899988343939 247345761.425619900227 1 60278.390103026 2023-11-30T09:21:44.901451+00:00 20000082.525263540447 12345678.899994308129 247345761.425254166126 1 60278.390114605 2023-11-30T09:21:45.901857+00:00 20000082.525642175227 12345678.900002704933 247345761.425641208887 1 60278.390126232 2023-11-30T09:21:46.906423+00:00 20000082.525572121143 12345678.899996524677 247345761.425564944744 1 60278.390137787 2023-11-30T09:21:47.904845+00:00 20000082.525426995009 12345678.899982916191 247345761.425406217575 1 60278.390149384 2023-11-30T09:21:48.906796+00:00 20000082.525746133178 12345678.899988718331 247345761.425731152296 1 60278.390160978 2023-11-30T09:21:49.908526+00:00 20000082.525598302484 12345678.899969853461 247345761.425564467907 1 60278.390172475 2023-11-30T09:21:50.901860+00:00 20000082.525500483811 12345678.899982426316 247345761.425479203463 1 60278.390184113 2023-11-30T09:21:51.907324+00:00 20000082.525790091604 12345678.899994138628 247345761.425780534744 1 60278.390195723 2023-11-30T09:21:52.910452+00:00 20000082.525655254722 12345678.899997605011 247345761.425649166107 1 60278.390207239 2023-11-30T09:21:53.905487+00:00 20000082.525318514556 12345678.899997225031 247345761.425312042236 1 60278.390218794 2023-11-30T09:21:54.903807+00:00 20000082.525668136775 12345678.900006387383 247345761.425670832396 1 60278.390230357 2023-11-30T09:21:55.902851+00:00 20000082.525693006814 12345678.899988811463 247345761.425678104162 1 60278.390242079 2023-11-30T09:21:56.915623+00:00 20000082.525648962706 12345678.899998750538 247345761.425644010305 1 60278.390253805 2023-11-30T09:21:57.928737+00:00 20000082.525934237987 12345678.900008553639 247345761.425939112902 1 60278.390265062 2023-11-30T09:21:58.901292+00:00 20000082.525552697480 12345678.900024255738 247345761.425573259592 1 60278.390276647 2023-11-30T09:21:59.902284+00:00 20000082.525597181171 12345678.899982355535 247345761.425575852394 1 60278.390288232 2023-11-30T09:22:00.903227+00:00 20000082.525398936123 12345678.899997254834 247345761.425392508507 1 60278.390299928 2023-11-30T09:22:01.913796+00:00 20000082.525704510510 12345678.899982985109 247345761.425683796406 1 60278.390311494 2023-11-30T09:22:02.913088+00:00 20000082.525654219091 12345678.900017818436 247345761.425668358803 1 60278.390323013 2023-11-30T09:22:03.908347+00:00 20000082.525692548603 12345678.900004131719 247345761.425692975521 1 60278.390334529 2023-11-30T09:22:04.903333+00:00 20000082.525601830333 12345678.899988513440 247345761.425586640835 1 60278.390346142 2023-11-30T09:22:05.906688+00:00 20000082.525479298085 12345678.900017630309 247345761.425493210554 1 60278.390357749 2023-11-30T09:22:06.909530+00:00 20000082.525824099779 12345678.900020273402 247345761.425840675831 1 60278.390369346 2023-11-30T09:22:07.911548+00:00 20000082.525628846139 12345678.900006297976 247345761.425631433725 1 60278.390380920 2023-11-30T09:22:08.911530+00:00 20000082.525539971888 12345678.899996839464 247345761.425533115864 1 60278.390392455 2023-11-30T09:22:09.908106+00:00 20000082.525552101433 12345678.900008659810 247345761.425557047129 1 60278.390404023 2023-11-30T09:22:10.907563+00:00 20000082.525774095207 12345678.899985460564 247345761.425755858421 1 60278.390415591 2023-11-30T09:22:11.907051+00:00 20000082.525570776314 12345678.899984460324 247345761.425551533699 1 60278.390427118 2023-11-30T09:22:12.903008+00:00 20000082.525651860982 12345678.900013361126 247345761.425661534071 1 60278.390438737 2023-11-30T09:22:13.906920+00:00 20000082.525490134954 12345678.899974407628 247345761.425460845232 1 60278.390450256 2023-11-30T09:22:14.902101+00:00 20000082.525527346879 12345678.899999171495 247345761.425522834063 1 60278.390462008 2023-11-30T09:22:15.917507+00:00 20000082.525701269507 12345678.900010623038 247345761.425708174706 1 60278.390473486 2023-11-30T09:22:16.909216+00:00 20000082.525691576302 12345678.899996044114 247345761.425683915615 1 60278.390485005 2023-11-30T09:22:17.904477+00:00 20000082.525515962392 12345678.900020658970 247345761.425532937050 1 60278.390496652 2023-11-30T09:22:18.910718+00:00 20000082.525463148952 12345678.899990960956 247345761.425450444221 1 60278.390508214 2023-11-30T09:22:19.909671+00:00 20000082.525455418974 12345678.899977924302 247345761.425429642200 1 60278.390519692 2023-11-30T09:22:20.901350+00:00 20000082.525677181780 12345678.900002073497 247345761.425675541162 1 60278.390531279 2023-11-30T09:22:21.902534+00:00 20000082.525620579720 12345678.899992596358 247345761.425609469414 1 60278.390542843 2023-11-30T09:22:22.901686+00:00 20000082.525541529059 12345678.900000240654 247345761.425538063049 1 60278.390554444 2023-11-30T09:22:23.903965+00:00 20000082.525413930416 12345678.899972928688 247345761.425383150578 1 60278.390566043 2023-11-30T09:22:24.906129+00:00 20000082.525680553168 12345678.899979706854 247345761.425656557083 1 60278.390577668 2023-11-30T09:22:25.910515+00:00 20000082.525742977858 12345678.900006486103 247345761.425745755434 1 60278.390589185 2023-11-30T09:22:26.905578+00:00 20000082.525655113161 12345678.899992141873 247345761.425643563271 1 60278.390600706 2023-11-30T09:22:27.900955+00:00 20000082.525532115251 12345678.899986524135 247345761.425514966249 1 60278.390612268 2023-11-30T09:22:28.899973+00:00 20000082.525456633419 12345678.900001497939 247345761.425454437733 1 60278.390623929 2023-11-30T09:22:29.907507+00:00 20000082.525706846267 12345678.899990612641 247345761.425693780184 1 60278.390635481 2023-11-30T09:22:30.905520+00:00 20000082.525749415159 12345678.899990338832 247345761.425736069679 1 60278.390647093 2023-11-30T09:22:31.908861+00:00 20000082.525691386312 12345678.899997225031 247345761.425684928894 1 60278.390658633 2023-11-30T09:22:32.905862+00:00 20000082.525626458228 12345678.899999003857 247345761.425621747971 1 60278.390670250 2023-11-30T09:22:33.909595+00:00 20000082.525429859757 12345678.899996671826 247345761.425422847271 1 60278.390681719 2023-11-30T09:22:34.900510+00:00 20000082.525338176638 12345678.899979054928 247345761.425313532352 1 60278.390693303 2023-11-30T09:22:35.901375+00:00 20000082.525606442243 12345678.899995252490 247345761.425598025322 1 60278.390704921 2023-11-30T09:22:36.905227+00:00 20000082.525636512786 12345678.900007838383 247345761.425640672445 1 60278.390716547 2023-11-30T09:22:37.909653+00:00 20000082.525422804058 12345678.900002902374 247345761.425422012806 1 60278.390728083 2023-11-30T09:22:38.906315+00:00 20000082.525745730847 12345678.900004534051 247345761.425746560097 1 60278.390739589 2023-11-30T09:22:39.900451+00:00 20000082.525547567755 12345678.900003509596 247345761.425547391176 1 60278.390751202 2023-11-30T09:22:40.903812+00:00 20000082.525688927621 12345678.900031300262 247345761.425716519356 1 60278.390762835 2023-11-30T09:22:41.908903+00:00 20000082.525433368981 12345678.899986712262 247345761.425416380167 1 60278.390774346 2023-11-30T09:22:42.903525+00:00 20000082.525780905038 12345678.899996424094 247345761.425773650408 1 60278.390785936 2023-11-30T09:22:43.904858+00:00 20000082.525299075991 12345678.899996438995 247345761.425291806459 1 60278.390797528 2023-11-30T09:22:44.906395+00:00 20000082.525556717068 12345678.900014087558 247345761.425567120314 1 60278.390809112 2023-11-30T09:22:45.907257+00:00 20000082.525758113712 12345678.899973934516 247345761.425728350878 1 60278.390820619 2023-11-30T09:22:46.901505+00:00 20000082.525466986001 12345678.899997523054 247345761.425460815430 1 60278.390832195 2023-11-30T09:22:47.901640+00:00 20000082.525579884648 12345678.899997578934 247345761.425573766232 1 60278.390843770 2023-11-30T09:22:48.901784+00:00 20000082.525742761791 12345678.900002362207 247345761.425741434097 1 60278.390855401 2023-11-30T09:22:49.906652+00:00 20000082.525619603693 12345678.900028018281 247345761.425643920898 1 60278.390866939 2023-11-30T09:22:50.903477+00:00 20000082.525555625558 12345678.899979852140 247345761.425531804562 1 60278.390878563 2023-11-30T09:22:51.907874+00:00 20000082.525827679783 12345678.900020478293 247345761.425844460726 1 60278.390890107 2023-11-30T09:22:52.905302+00:00 20000082.525362905115 12345678.900004280731 247345761.425363481045 1 60278.390901664 2023-11-30T09:22:53.903774+00:00 20000082.525646522641 12345678.899983687326 247345761.425626516342 1 60278.390913256 2023-11-30T09:22:54.905274+00:00 20000082.525650829077 12345678.900000395253 247345761.425647526979 1 60278.390924853 2023-11-30T09:22:55.907271+00:00 20000082.525684192777 12345678.899985445663 247345761.425665915012 1 60278.390936393 2023-11-30T09:22:56.904358+00:00 20000082.525390766561 12345678.899982778355 247345761.425369858742 1 60278.390947958 2023-11-30T09:22:57.903634+00:00 20000082.525455202907 12345678.899997340515 247345761.425448864698 1 60278.390959595 2023-11-30T09:22:58.909054+00:00 20000082.525717213750 12345678.900004660711 247345761.425718188286 1 60278.390971201 2023-11-30T09:22:59.911764+00:00 20000082.525604680181 12345678.900004839525 247345761.425605833530 1 60278.390982651 2023-11-30T09:23:00.901005+00:00 20000082.525663744658 12345678.900001166388 247345761.425661206245 1 60278.390994315 2023-11-30T09:23:01.908774+00:00 20000082.525764271617 12345678.900023663417 247345761.425784230232 1 60278.391005920 2023-11-30T09:23:02.911494+00:00 20000082.525528289378 12345678.899993265048 247345761.425517857075 1 60278.391017381 2023-11-30T09:23:03.901693+00:00 20000082.525613121688 12345678.900013102219 247345761.425622522831 1 60278.391028968 2023-11-30T09:23:04.902839+00:00 20000082.525555156171 12345678.899996640161 247345761.425548106432 1 60278.391040524 2023-11-30T09:23:05.901305+00:00 20000082.525793511420 12345678.899991706014 247345761.425781518221 1 60278.391052148 2023-11-30T09:23:06.905572+00:00 20000082.525414869189 12345678.899997286499 247345761.425408482552 1 60278.391063689 2023-11-30T09:23:07.902728+00:00 20000082.525642309338 12345678.899967482314 247345761.425606101751 1 60278.391075230 2023-11-30T09:23:08.899880+00:00 20000082.525464102626 12345678.899989970028 247345761.425450384617 1 60278.391086890 2023-11-30T09:23:09.907349+00:00 20000082.525616765022 12345678.899991450831 247345761.425604522228 1 60278.391098470 2023-11-30T09:23:10.907855+00:00 20000082.525352220982 12345678.900003070012 247345761.425351589918 1 60278.391109997 2023-11-30T09:23:11.903799+00:00 20000082.525855053216 12345678.900007018819 247345761.425858378410 1 60278.391121534 2023-11-30T09:23:12.900540+00:00 20000082.525572005659 12345678.900007156655 247345761.425575464964 1 60278.391133280 2023-11-30T09:23:13.915398+00:00 20000082.525329999626 12345678.900001280010 247345761.425327599049 1 60278.391144711 2023-11-30T09:23:14.902993+00:00 20000082.525824096054 12345678.900011528283 247345761.425831943750 1 60278.391156278 2023-11-30T09:23:15.902430+00:00 20000082.525715149939 12345678.900003831834 247345761.425715267658 1 60278.391167845 2023-11-30T09:23:16.901764+00:00 20000082.525646515191 12345678.899995565414 247345761.425638377666 1 60278.391179521 2023-11-30T09:23:17.910575+00:00 20000082.525548085570 12345678.899965522811 247345761.425509929657 1 60278.391191202 2023-11-30T09:23:18.919825+00:00 20000082.525728862733 12345678.899975363165 247345761.425700515509 1 60278.391202569 2023-11-30T09:23:19.901945+00:00 20000082.525550741702 12345678.900001516566 247345761.425548583269 1 60278.391214201 2023-11-30T09:23:20.907001+00:00 20000082.525622248650 12345678.899986414239 247345761.425604969263 1 60278.391225725 2023-11-30T09:23:21.902667+00:00 20000082.525733146816 12345678.900009708479 247345761.425739169121 1 60278.391237397 2023-11-30T09:23:22.911131+00:00 20000082.525384336710 12345678.899983773008 247345761.425364404917 1 60278.391248916 2023-11-30T09:23:23.906340+00:00 20000082.525791697204 12345678.900026939809 247345761.425814956427 1 60278.391260691 2023-11-30T09:23:24.923707+00:00 20000082.525869194418 12345678.900000652298 247345761.425866156816 1 60278.391272017 2023-11-30T09:23:25.902248+00:00 20000082.525485783815 12345678.899979971349 247345761.425462067127 1 60278.391283626 2023-11-30T09:23:26.905250+00:00 20000082.525657031685 12345678.899988511577 247345761.425641834736 1 60278.391295145 2023-11-30T09:23:27.900513+00:00 20000082.525670140982 12345678.899997763336 247345761.425664216280 1 60278.391306777 2023-11-30T09:23:28.905490+00:00 20000082.525538358837 12345678.899957986549 247345761.425492644310 1 60278.391318407 2023-11-30T09:23:29.910408+00:00 20000082.525674439967 12345678.899975799024 247345761.425646543503 1 60278.391329883 2023-11-30T09:23:30.901905+00:00 20000082.525411371142 12345678.900019630790 247345761.425427317619 1 60278.391341449 2023-11-30T09:23:31.901208+00:00 20000082.525772638619 12345678.899987841025 247345761.425756782293 1 60278.391353060 2023-11-30T09:23:32.904420+00:00 20000082.525450468063 12345678.899995539337 247345761.425442308187 1 60278.391364717 2023-11-30T09:23:33.911578+00:00 20000082.525514759123 12345678.900015136227 247345761.425526201725 1 60278.391376225 2023-11-30T09:23:34.905821+00:00 20000082.525412246585 12345678.899994680658 247345761.425403237343 1 60278.391387738 2023-11-30T09:23:35.900553+00:00 20000082.525711078197 12345678.899983033538 247345761.425690442324 1 60278.391399341 2023-11-30T09:23:36.903020+00:00 20000082.525434169918 12345678.900006106123 247345761.425436586142 1 60278.391410963 2023-11-30T09:23:37.907163+00:00 20000082.525510992855 12345678.899968495592 247345761.425475805998 1 60278.391422467 2023-11-30T09:23:38.901145+00:00 20000082.525692693889 12345678.899996776134 247345761.425685793161 1 60278.391434149 2023-11-30T09:23:39.910467+00:00 20000082.525595106184 12345678.899977788329 247345761.425569206476 1 60278.391445625 2023-11-30T09:23:40.901976+00:00 20000082.525475803763 12345678.899997401983 247345761.425469517708 1 60278.391457254 2023-11-30T09:23:41.906744+00:00 20000082.525602698326 12345678.900001941249 247345761.425600945950 1 60278.391468823 2023-11-30T09:23:42.906355+00:00 20000082.525684326887 12345678.899991801009 247345761.425672441721 1 60278.391480395 2023-11-30T09:23:43.906148+00:00 20000082.525719117373 12345678.900002166629 247345761.425717592239 1 60278.391491937 2023-11-30T09:23:44.903398+00:00 20000082.525694869459 12345678.900009553879 247345761.425700724125 1 60278.391503592 2023-11-30T09:23:45.910392+00:00 20000082.525479525328 12345678.899991545826 247345761.425467371941 1 60278.391515130 2023-11-30T09:23:46.907218+00:00 20000082.525608234107 12345678.900032585487 247345761.425637125969 1 60278.391526738 2023-11-30T09:23:47.910172+00:00 20000082.525602038950 12345678.899971606210 247345761.425569951534 1 60278.391538284 2023-11-30T09:23:48.907737+00:00 20000082.525637127459 12345678.900000909343 247345761.425634324551 1 60278.391549779 2023-11-30T09:23:49.900915+00:00 20000082.525646273047 12345678.899988519028 247345761.425631105900 1 60278.391561411 2023-11-30T09:23:50.905945+00:00 20000082.525760013610 12345678.900011075661 247345761.425767391920 1 60278.391572978 2023-11-30T09:23:51.905293+00:00 20000082.525291260332 12345678.899971744046 247345761.425259321928 1 60278.391584495 2023-11-30T09:23:52.900380+00:00 20000082.525574557483 12345678.900009850040 247345761.425580710173 1 60278.391596138 2023-11-30T09:23:53.906350+00:00 20000082.525446780026 12345678.899986995384 247345761.425430059433 1 60278.391607676 2023-11-30T09:23:54.903170+00:00 20000082.525893863291 12345678.900012854487 247345761.425903022289 1 60278.391619266 2023-11-30T09:23:55.904634+00:00 20000082.525556679815 12345678.899984648451 247345761.425537645817 1 60278.391630827 2023-11-30T09:23:56.903412+00:00 20000082.525477267802 12345678.900011025369 247345761.425484597683 1 60278.391642409 2023-11-30T09:23:57.904158+00:00 20000082.525571677834 12345678.899983678013 247345761.425551652908 1 60278.391654128 2023-11-30T09:23:58.916693+00:00 20000082.525498744100 12345678.899990141392 247345761.425485193729 1 60278.391665590 2023-11-30T09:23:59.906926+00:00 20000082.525632578880 12345678.900010727346 247345761.425639629364 1 60278.391677171 2023-11-30T09:24:00.907578+00:00 20000082.525504734367 12345678.899995995685 247345761.425497025251 1 60278.391688682 2023-11-30T09:24:01.902093+00:00 20000082.525573600084 12345678.899982891977 247345761.425552815199 1 60278.391700306 2023-11-30T09:24:02.906483+00:00 20000082.525518197566 12345678.900010420009 247345761.425524920225 1 60278.391711890 2023-11-30T09:24:03.907331+00:00 20000082.525688033551 12345678.899989465252 247345761.425673782825 1 60278.391723460 2023-11-30T09:24:04.906890+00:00 20000082.525633476675 12345678.900016075000 247345761.425645858049 1 60278.391735063 2023-11-30T09:24:05.909430+00:00 20000082.525320630521 12345678.899975566193 247345761.425292491913 1 60278.391746674 2023-11-30T09:24:06.912652+00:00 20000082.525416567922 12345678.899999501184 247345761.425412356853 1 60278.391758239 2023-11-30T09:24:07.911885+00:00 20000082.525593221188 12345678.900006758049 247345761.425596296787 1 60278.391769766 2023-11-30T09:24:08.907791+00:00 20000082.525817990303 12345678.899984994903 247345761.425799280405 1 60278.391781346 2023-11-30T09:24:09.908281+00:00 20000082.525516711175 12345678.899990791455 247345761.425503820181 1 60278.391792901 2023-11-30T09:24:10.906654+00:00 20000082.525770328939 12345678.900002012029 247345761.425768643618 1 60278.391804515 2023-11-30T09:24:11.910095+00:00 20000082.525851409882 12345678.900014691055 247345761.425862401724 1 60278.391816076 2023-11-30T09:24:12.908980+00:00 20000082.525640554726 12345678.900000441819 247345761.425637304783 1 60278.391827908 2023-11-30T09:24:13.931241+00:00 20000082.525583598763 12345678.899992007762 247345761.425571918488 1 60278.391839202 2023-11-30T09:24:14.907078+00:00 20000082.525818359107 12345678.900009294972 247345761.425823956728 1 60278.391850726 2023-11-30T09:24:15.902688+00:00 20000082.525562856346 12345678.900005767122 247345761.425564914942 1 60278.391862339 2023-11-30T09:24:16.906117+00:00 20000082.525471620262 12345678.900007430464 247345761.425475358963 1 60278.391874017 2023-11-30T09:24:17.915048+00:00 20000082.525928560644 12345678.899997340515 247345761.425922214985 1 60278.391885489 2023-11-30T09:24:18.906259+00:00 20000082.525421075523 12345678.899981724098 247345761.425399124622 1 60278.391897052 2023-11-30T09:24:19.905295+00:00 20000082.525496311486 12345678.900001632050 247345761.425494253635 1 60278.391908564 2023-11-30T09:24:20.899883+00:00 20000082.525604747236 12345678.899996647611 247345761.425597697496 1 60278.391920144 2023-11-30T09:24:21.900450+00:00 20000082.525387950242 12345678.900004906580 247345761.425389140844 1 60278.391931749 2023-11-30T09:24:22.903111+00:00 20000082.525320187211 12345678.899990983307 247345761.425307452679 1 60278.391943416 2023-11-30T09:24:23.911119+00:00 20000082.525578629225 12345678.899980237707 247345761.425555169582 1 60278.391954936 2023-11-30T09:24:24.906494+00:00 20000082.525816142559 12345678.899988366291 247345761.425800800323 1 60278.391966507 2023-11-30T09:24:25.906232+00:00 20000082.525543816388 12345678.899986380711 247345761.425526499748 1 60278.391978045 2023-11-30T09:24:26.903079+00:00 20000082.525598339736 12345678.899993430823 247345761.425588071346 1 60278.391989625 2023-11-30T09:24:27.903566+00:00 20000082.525618109852 12345678.900027377531 247345761.425641775131 1 60278.392001159 2023-11-30T09:24:28.900175+00:00 20000082.525409601629 12345678.899996744469 247345761.425402671099 1 60278.392012755 2023-11-30T09:24:29.902037+00:00 20000082.525681238621 12345678.900000751019 247345761.425678282976 1 60278.392024325 2023-11-30T09:24:30.901644+00:00 20000082.525723464787 12345678.900003893301 247345761.425723642111 1 60278.392035874 2023-11-30T09:24:31.899508+00:00 20000082.525511279702 12345678.899978758767 247345761.425486326218 1 60278.392047511 2023-11-30T09:24:32.904983+00:00 20000082.525560513139 12345678.900000620633 247345761.425557434559 1 60278.392059075 2023-11-30T09:24:33.904064+00:00 20000082.525536749512 12345678.900020854548 247345761.425553917885 1 60278.392070651 2023-11-30T09:24:34.904215+00:00 20000082.525465190411 12345678.899973982945 247345761.425435483456 1 60278.392082196 2023-11-30T09:24:35.901740+00:00 20000082.525719217956 12345678.900020785630 247345761.425736308098 1 60278.392093777 2023-11-30T09:24:36.902335+00:00 20000082.525627009571 12345678.899975091219 247345761.425598412752 1 60278.392105333 2023-11-30T09:24:37.900730+00:00 20000082.525531236082 12345678.899998635054 247345761.425526171923 1 60278.392116917 2023-11-30T09:24:38.901642+00:00 20000082.525619696826 12345678.900009578094 247345761.425625562668 1 60278.392128503 2023-11-30T09:24:39.902710+00:00 20000082.525884754956 12345678.899990625679 247345761.425871670246 1 60278.392140118 2023-11-30T09:24:40.906241+00:00 20000082.525352336466 12345678.899989660829 247345761.425338298082 1 60278.392151647 2023-11-30T09:24:41.902281+00:00 20000082.525562427938 12345678.899969479069 247345761.425528228283 1 60278.392163381 2023-11-30T09:24:42.916099+00:00 20000082.525433406234 12345678.900006391108 247345761.425436079502 1 60278.392174834 2023-11-30T09:24:43.905646+00:00 20000082.525300275534 12345678.899994565174 247345761.425291121006 1 60278.392186396 2023-11-30T09:24:44.904622+00:00 20000082.525585792959 12345678.899976763874 247345761.425558865070 1 60278.392198019 2023-11-30T09:24:45.908823+00:00 20000082.525622084737 12345678.899988440797 247345761.425606846809 1 60278.392209752 2023-11-30T09:24:46.922634+00:00 20000082.525704298168 12345678.900022871792 247345761.425723463297 1 60278.392221255 2023-11-30T09:24:47.916442+00:00 20000082.525440797210 12345678.899996686727 247345761.425433814526 1 60278.392232677 2023-11-30T09:24:48.903240+00:00 20000082.525682047009 12345678.899984229356 247345761.425662577152 1 60278.392244295 2023-11-30T09:24:49.907059+00:00 20000082.525465689600 12345678.900007138029 247345761.425469130278 1 60278.392255829 2023-11-30T09:24:50.903585+00:00 20000082.525612913072 12345678.899989934638 247345761.425599157810 1 60278.392267463 2023-11-30T09:24:51.908804+00:00 20000082.525607772171 12345678.899997448549 247345761.425601512194 1 60278.392278953 2023-11-30T09:24:52.901578+00:00 20000082.525701154023 12345678.900021687150 247345761.425719141960 1 60278.392290555 2023-11-30T09:24:53.903947+00:00 20000082.525607936084 12345678.899984400719 247345761.425588637590 1 60278.392302091 2023-11-30T09:24:54.900664+00:00 20000082.525481428951 12345678.899999979883 247345761.425477713346 1 60278.392313744 2023-11-30T09:24:55.907467+00:00 20000082.525563795120 12345678.899985609576 247345761.425545722246 1 60278.392325263 2023-11-30T09:24:56.902710+00:00 20000082.525527626276 12345678.900014823303 247345761.425538748503 1 60278.392336839 2023-11-30T09:24:57.902883+00:00 20000082.525709427893 12345678.899989150465 247345761.425694882870 1 60278.392348443 2023-11-30T09:24:58.905505+00:00 20000082.525719571859 12345678.899990174919 247345761.425706058741 1 60278.392360004 2023-11-30T09:24:59.904350+00:00 20000082.525468409061 12345678.900006692857 247345761.425471395254 1 60278.392371689 2023-11-30T09:25:00.913922+00:00 20000082.525909777731 12345678.899992858991 247345761.425898939371 1 60278.392384125 2023-11-30T09:25:01.988431+00:00 20000082.525484777987 12345678.899997584522 247345761.425478667021 1 60278.392394880 2023-11-30T09:25:02.917601+00:00 20000082.525468789041 12345678.900010956451 247345761.425476044416 1 60278.392406375 2023-11-30T09:25:03.910826+00:00 20000082.525848824531 12345678.900007698685 247345761.425852835178 1 60278.392417915 2023-11-30T09:25:04.907890+00:00 20000082.525461018085 12345678.899992536753 247345761.425449848175 1 60278.392429505 2023-11-30T09:25:05.909256+00:00 20000082.525669272989 12345678.899987297133 247345761.425652891397 1 60278.392441156 2023-11-30T09:25:06.915901+00:00 20000082.525592379272 12345678.899997537956 247345761.425586223602 1 60278.392452625 2023-11-30T09:25:07.906781+00:00 20000082.525722224265 12345678.899981014431 247345761.425699561834 1 60278.392464168 2023-11-30T09:25:08.904129+00:00 20000082.525668021291 12345678.900006491691 247345761.425670832396 1 60278.392475720 2023-11-30T09:25:09.902187+00:00 20000082.525384031236 12345678.899975568056 247345761.425355911255 1 60278.392487324 2023-11-30T09:25:10.904821+00:00 20000082.525448180735 12345678.899986354634 247345761.425430834293 1 60278.392498889 2023-11-30T09:25:11.904037+00:00 20000082.525644008070 12345678.900016183034 247345761.425656497478 1 60278.392510482 2023-11-30T09:25:12.905612+00:00 20000082.525745954365 12345678.900018209592 247345761.425760477781 1 60278.392522023 2023-11-30T09:25:13.902756+00:00 20000082.525529105216 12345678.899992123246 247345761.425517529249 1 60278.392533622 2023-11-30T09:25:14.904948+00:00 20000082.525492597371 12345678.899987522513 247345761.425476431847 1 60278.392545143 2023-11-30T09:25:15.900348+00:00 20000082.525565434247 12345678.899984363467 247345761.425546109676 1 60278.392556768 2023-11-30T09:25:16.904802+00:00 20000082.525586273521 12345678.900006614625 247345761.425589203835 1 60278.392568341 2023-11-30T09:25:17.904676+00:00 20000082.525782652199 12345678.900008998811 247345761.425787955523 1 60278.392579895 2023-11-30T09:25:18.902882+00:00 20000082.525653287768 12345678.899988591671 247345761.425638198853 1 60278.392591437 2023-11-30T09:25:19.900204+00:00 20000082.525539312512 12345678.900003608316 247345761.425539225340 1 60278.392603014 2023-11-30T09:25:20.900418+00:00 20000082.525777895004 12345678.900000320747 247345761.425774544477 1 60278.392614651 2023-11-30T09:25:21.905850+00:00 20000082.525585554540 12345678.900008311495 247345761.425590187311 1 60278.392626211 2023-11-30T09:25:22.904589+00:00 20000082.525976248085 12345678.900001328439 247345761.425973862410 1 60278.392637768 2023-11-30T09:25:23.903169+00:00 20000082.525544352829 12345678.899989234284 247345761.425529897213 1 60278.392649344 2023-11-30T09:25:24.903307+00:00 20000082.525428175926 12345678.900022776797 247345761.425447255373 1 60278.392660893 2023-11-30T09:25:25.901189+00:00 20000082.525451999158 12345678.899989189580 247345761.425437480211 1 60278.392672465 2023-11-30T09:25:26.900987+00:00 20000082.525663238019 12345678.899986544624 247345761.425646066666 1 60278.392684033 2023-11-30T09:25:27.900459+00:00 20000082.525480460376 12345678.899981742725 247345761.425458490849 1 60278.392695634 2023-11-30T09:25:28.902768+00:00 20000082.525552507490 12345678.899998761714 247345761.425547569990 1 60278.392707209 2023-11-30T09:25:29.902812+00:00 20000082.525390967727 12345678.899996388704 247345761.425383687019 1 60278.392718771 2023-11-30T09:25:30.901773+00:00 20000082.525735799223 12345678.900007069111 247345761.425739169121 1 60278.392730368 2023-11-30T09:25:31.903800+00:00 20000082.525452822447 12345678.899998826906 247345761.425447940826 1 60278.392741936 2023-11-30T09:25:32.903310+00:00 20000082.525367107242 12345678.899995304644 247345761.425358712673 1 60278.392753662 2023-11-30T09:25:33.916363+00:00 20000082.525567084551 12345678.899996221066 247345761.425559610128 1 60278.392765061 2023-11-30T09:25:34.901235+00:00 20000082.525660481304 12345678.899992281571 247345761.425649076700 1 60278.392776689 2023-11-30T09:25:35.905975+00:00 20000082.525689017028 12345678.900013778359 247345761.425699084997 1 60278.392788216 2023-11-30T09:25:36.901811+00:00 20000082.525584656745 12345678.899948853999 247345761.425529837608 1 60278.392799877 2023-11-30T09:25:37.909343+00:00 20000082.525707501918 12345678.899980375543 247345761.425684183836 1 60278.392811400 2023-11-30T09:25:38.904927+00:00 20000082.525486703962 12345678.899999218062 247345761.425482243299 1 60278.392822955 2023-11-30T09:25:39.903310+00:00 20000082.525637857616 12345678.900021012872 247345761.425655186176 1 60278.392834558 2023-11-30T09:25:40.905793+00:00 20000082.525541055948 12345678.899971561506 247345761.425508946180 1 60278.392846153 2023-11-30T09:25:41.907652+00:00 20000082.525720339268 12345678.899987002835 247345761.425703644753 1 60278.392857691 2023-11-30T09:25:42.904527+00:00 20000082.525471787900 12345678.900008102879 247345761.425476193428 1 60278.392869267 2023-11-30T09:25:43.904628+00:00 20000082.525650512427 12345678.900022104383 247345761.425668895245 1 60278.392880799 2023-11-30T09:25:44.901009+00:00 20000082.525558996946 12345678.900005407631 247345761.425560712814 1 60278.392892363 2023-11-30T09:25:45.900111+00:00 20000082.525841940194 12345678.900005005300 247345761.425843268633 1 60278.392903977 2023-11-30T09:25:46.903577+00:00 20000082.525538973510 12345678.899981334805 247345761.425516605377 1 60278.392915593 2023-11-30T09:25:47.907183+00:00 20000082.525463748723 12345678.899992933497 247345761.425453007221 1 60278.392927129 2023-11-30T09:25:48.903923+00:00 20000082.525486420840 12345678.900006288663 247345761.425489008427 1 60278.392938670 2023-11-30T09:25:49.901113+00:00 20000082.525730047375 12345678.899992793798 247345761.425719141960 1 60278.392950307 2023-11-30T09:25:50.906470+00:00 20000082.525675635785 12345678.899985404685 247345761.425657331944 1 60278.392961888 2023-11-30T09:25:51.907101+00:00 20000082.525754425675 12345678.899988520890 247345761.425739258528 1 60278.392973447 2023-11-30T09:25:52.905811+00:00 20000082.525593440980 12345678.899997802451 247345761.425587534904 1 60278.392985075 2023-11-30T09:25:53.910469+00:00 20000082.525347623974 12345678.900015033782 247345761.425358951092 1 60278.392996549 2023-11-30T09:25:54.901802+00:00 20000082.525558970869 12345678.900004368275 247345761.425559639931 1 60278.393008208 2023-11-30T09:25:55.909141+00:00 20000082.525790344924 12345678.899997856468 247345761.425784498453 1 60278.393019737 2023-11-30T09:25:56.905237+00:00 20000082.525629419833 12345678.899985881522 247345761.425611615181 1 60278.393031306 2023-11-30T09:25:57.904787+00:00 20000082.525621447712 12345678.899996215478 247345761.425613969564 1 60278.393042875 2023-11-30T09:25:58.904382+00:00 20000082.525549747050 12345678.899991454557 247345761.425537496805 1 60278.393054490 2023-11-30T09:25:59.907909+00:00 20000082.525392733514 12345678.900005524978 247345761.425394564867 1 60278.393065982 2023-11-30T09:26:00.900834+00:00 20000082.525576267391 12345678.899972550571 247345761.425545126200 1 60278.393077658 2023-11-30T09:26:01.909665+00:00 20000082.525566358119 12345678.899990724400 247345761.425553411245 1 60278.393089241 2023-11-30T09:26:02.910444+00:00 20000082.525750823319 12345678.899995867163 247345761.425742983818 1 60278.393101262 2023-11-30T09:26:03.949078+00:00 20000082.525682233274 12345678.900006750599 247345761.425685286522 1 60278.393112380 2023-11-30T09:26:04.909623+00:00 20000082.525556840003 12345678.899997381493 247345761.425550520420 1 60278.393123987 2023-11-30T09:26:05.912456+00:00 20000082.525299955159 12345678.900023438036 247345761.425319701433 1 60278.393135490 2023-11-30T09:26:06.906359+00:00 20000082.525481376797 12345678.900005368516 247345761.425483047962 1 60278.393147117 2023-11-30T09:26:07.910909+00:00 20000082.525975786150 12345678.899996012449 247345761.425968110561 1 60278.393158642 2023-11-30T09:26:08.906625+00:00 20000082.525633733720 12345678.899985956028 247345761.425615996122 1 60278.393170209 2023-11-30T09:26:09.906036+00:00 20000082.525564465672 12345678.900006799027 247345761.425567567348 1 60278.393181786 2023-11-30T09:26:10.906304+00:00 20000082.525543887168 12345678.899980215356 247345761.425520420074 1 60278.393193336 2023-11-30T09:26:11.904259+00:00 20000082.525662980974 12345678.900002017617 247345761.425661295652 1 60278.393204905 2023-11-30T09:26:12.903808+00:00 20000082.525373045355 12345678.899996832013 247345761.425366163254 1 60278.393216502 2023-11-30T09:26:13.905762+00:00 20000082.525947570801 12345678.899995159358 247345761.425939023495 1 60278.393228021 2023-11-30T09:26:14.900981+00:00 20000082.525387059897 12345678.899987617508 247345761.425370961428 1 60278.393239584 2023-11-30T09:26:15.900036+00:00 20000082.525639288127 12345678.899991180748 247345761.425626784563 1 60278.393251267 2023-11-30T09:26:16.909488+00:00 20000082.525573421270 12345678.900003194809 247345761.425572931767 1 60278.393262829 2023-11-30T09:26:17.908444+00:00 20000082.525541201234 12345678.899996152148 247345761.425533652306 1 60278.393274356 2023-11-30T09:26:18.904357+00:00 20000082.525710195303 12345678.900001393631 247345761.425707906485 1 60278.393285973 2023-11-30T09:26:19.908078+00:00 20000082.525328133255 12345678.900022754446 247345761.425347179174 1 60278.393297521 2023-11-30T09:26:20.905846+00:00 20000082.525697097182 12345678.899980958551 247345761.425674378872 1 60278.393309090 2023-11-30T09:26:21.905420+00:00 20000082.525653488934 12345678.899998094887 247345761.425647884607 1 60278.393320661 2023-11-30T09:26:22.905131+00:00 20000082.525694541633 12345678.899990025908 247345761.425680875778 1 60278.393332371 2023-11-30T09:26:23.916890+00:00 20000082.525536917150 12345678.899986561388 247345761.425519794226 1 60278.393343890 2023-11-30T09:26:24.912103+00:00 20000082.525676537305 12345678.899983776733 247345761.425656616688 1 60278.393355410 2023-11-30T09:26:25.907413+00:00 20000082.525505896658 12345678.899977130815 247345761.425479322672 1 60278.393366910 2023-11-30T09:26:26.901032+00:00 20000082.525665018708 12345678.899989893660 247345761.425651222467 1 60278.393378549 2023-11-30T09:26:27.906620+00:00 20000082.525407690555 12345678.900003682822 247345761.425407677889 1 60278.393390086 2023-11-30T09:26:28.903428+00:00 20000082.525795664638 12345678.900008210912 247345761.425800174475 1 60278.393401692 2023-11-30T09:26:29.906199+00:00 20000082.525611024350 12345678.900019930676 247345761.425627261400 1 60278.393413235 2023-11-30T09:26:30.903530+00:00 20000082.525369506329 12345678.899966100231 247345761.425331890583 1 60278.393424865 2023-11-30T09:26:31.908343+00:00 20000082.525635223836 12345678.899980969727 247345761.425612479448 1 60278.393436388 2023-11-30T09:26:32.903953+00:00 20000082.525660231709 12345678.900000872090 247345761.425657391548 1 60278.393447947 2023-11-30T09:26:33.902652+00:00 20000082.525585886091 12345678.900000359863 247345761.425582557917 1 60278.393459603 2023-11-30T09:26:34.909711+00:00 20000082.525701608509 12345678.899986747652 247345761.425684660673 1 60278.393471130 2023-11-30T09:26:35.905632+00:00 20000082.525480005890 12345678.899995980784 247345761.425472289324 1 60278.393482661 2023-11-30T09:26:36.901896+00:00 20000082.525752343237 12345678.899990655482 247345761.425739288330 1 60278.393494323 2023-11-30T09:26:37.909502+00:00 20000082.525468464941 12345678.899990594015 247345761.425455361605 1 60278.393505799 2023-11-30T09:26:38.900998+00:00 20000082.525709379464 12345678.899999439716 247345761.425705134869 1 60278.393517422 2023-11-30T09:26:39.905270+00:00 20000082.525673992932 12345678.900022476912 247345761.425692766905 1 60278.393529012 2023-11-30T09:26:40.906668+00:00 20000082.525385651737 12345678.900005554780 247345761.425387501717 1 60278.393540512 2023-11-30T09:26:41.900271+00:00 20000082.525816019624 12345678.900015773252 247345761.425828099251 1 60278.393552177 2023-11-30T09:26:42.908099+00:00 20000082.525511227548 12345678.899993758649 247345761.425501286983 1 60278.393563792 2023-11-30T09:26:43.911604+00:00 20000082.525734446943 12345678.899991042912 247345761.425721794367 1 60278.393575324 2023-11-30T09:26:44.907957+00:00 20000082.525504473597 12345678.899996396154 247345761.425497174263 1 60278.393586828 2023-11-30T09:26:45.901921+00:00 20000082.525576695800 12345678.899989856407 247345761.425562858582 1 60278.393598401 2023-11-30T09:26:46.901807+00:00 20000082.525561224669 12345678.899996092543 247345761.425553619862 1 60278.393609979 2023-11-30T09:26:47.902166+00:00 20000082.525512896478 12345678.899977255613 247345761.425486475229 1 60278.393621531 2023-11-30T09:26:48.900291+00:00 20000082.525580976158 12345678.900006595999 247345761.425583869219 1 60278.393633118 2023-11-30T09:26:49.901390+00:00 20000082.525721851736 12345678.899994008243 247345761.425712168217 1 60278.393644677 2023-11-30T09:26:50.900128+00:00 20000082.525617305189 12345678.899994105101 247345761.425607711077 1 60278.393656305 2023-11-30T09:26:51.904725+00:00 20000082.525546483696 12345678.900019122288 247345761.425561904907 1 60278.393667979 2023-11-30T09:26:52.913351+00:00 20000082.525562424213 12345678.899997059256 247345761.425555795431 1 60278.393679456 2023-11-30T09:26:53.904977+00:00 20000082.525763861835 12345678.899998769164 247345761.425758957863 1 60278.393691042 2023-11-30T09:26:54.906067+00:00 20000082.525484923273 12345678.899985533208 247345761.425466746092 1 60278.393702639 2023-11-30T09:26:55.907999+00:00 20000082.525727797300 12345678.899986125529 247345761.425710231066 1 60278.393714204 2023-11-30T09:26:56.907236+00:00 20000082.525521028787 12345678.899992458522 247345761.425509810448 1 60278.393725771 2023-11-30T09:26:57.906554+00:00 20000082.525711774826 12345678.900002181530 247345761.425710260868 1 60278.393737342 2023-11-30T09:26:58.906321+00:00 20000082.525596212596 12345678.900002412498 247345761.425594925880 1 60278.393748873 2023-11-30T09:26:59.902601+00:00 20000082.525754358619 12345678.900013685226 247345761.425764352083 1 60278.393760487 2023-11-30T09:27:00.906066+00:00 20000082.525506138802 12345678.899987258017 247345761.425489693880 1 60278.393772085 2023-11-30T09:27:01.908138+00:00 20000082.525371152908 12345678.899998346344 247345761.425365805626 1 60278.393783671 2023-11-30T09:27:02.909193+00:00 20000082.525838989764 12345678.900026282296 247345761.425861597061 1 60278.393795228 2023-11-30T09:27:03.907690+00:00 20000082.525656279176 12345678.900003394112 247345761.425655990839 1 60278.393806791 2023-11-30T09:27:04.906734+00:00 20000082.525705143809 12345678.900002242997 247345761.425703704357 1 60278.393818309 2023-11-30T09:27:05.901913+00:00 20000082.525646172464 12345678.899977462366 247345761.425619959831 1 60278.393829869 2023-11-30T09:27:06.900696+00:00 20000082.525756798685 12345678.900010284036 247345761.425763398409 1 60278.393841428 2023-11-30T09:27:07.899337+00:00 20000082.525423444808 12345678.899990044534 247345761.425409793854 1 60278.393853022 2023-11-30T09:27:08.901081+00:00 20000082.525548346341 12345678.899991277605 247345761.425535917282 1 60278.393864665 2023-11-30T09:27:09.907026+00:00 20000082.525577936321 12345678.900012608618 247345761.425586849451 1 60278.393876252 2023-11-30T09:27:10.908131+00:00 20000082.525339610875 12345678.899998167530 247345761.425334066153 1 60278.393887774 2023-11-30T09:27:11.903655+00:00 20000082.525745097548 12345678.899994302541 247345761.425735712051 1 60278.393899367 2023-11-30T09:27:12.905289+00:00 20000082.525644484907 12345678.899999061599 247345761.425639837980 1 60278.393910961 2023-11-30T09:27:13.906996+00:00 20000082.525762036443 12345678.900004345924 247345761.425762712955 1 60278.393922510 2023-11-30T09:27:14.904851+00:00 20000082.525646705180 12345678.899996353313 247345761.425639361143 1 60278.393934024 2023-11-30T09:27:15.899621+00:00 20000082.525407116860 12345678.900003643706 247345761.425407052040 1 60278.393945600 2023-11-30T09:27:16.899818+00:00 20000082.525348197669 12345678.900000816211 247345761.425345301628 1 60278.393957198 2023-11-30T09:27:17.901864+00:00 20000082.525643844157 12345678.899991929531 247345761.425632089376 1 60278.393968773 2023-11-30T09:27:18.901941+00:00 20000082.525515388697 12345678.899983163923 247345761.425494849682 1 60278.393980492 2023-11-30T09:27:19.914490+00:00 20000082.525671429932 12345678.899996791035 247345761.425664514303 1 60278.393991944 2023-11-30T09:27:20.903962+00:00 20000082.525433786213 12345678.899995615706 247345761.425425708294 1 60278.394003497 2023-11-30T09:27:21.902127+00:00 20000082.525752216578 12345678.900018397719 247345761.425766915083 1 60278.394015118 2023-11-30T09:27:22.906247+00:00 20000082.525360476226 12345678.900001646951 247345761.425358414650 1 60278.394026662 2023-11-30T09:27:23.903583+00:00 20000082.525767624378 12345678.899999143556 247345761.425763070583 1 60278.394038334 2023-11-30T09:27:24.912030+00:00 20000082.525693003088 12345678.899989569560 247345761.425678879023 1 60278.394049780 2023-11-30T09:27:25.900966+00:00 20000082.525569073856 12345678.900002680719 247345761.425568073988 1 60278.394061356 2023-11-30T09:27:26.901166+00:00 20000082.525741137564 12345678.900000054389 247345761.425737500191 1 60278.394072940 2023-11-30T09:27:27.902021+00:00 20000082.525367006660 12345678.899991706014 247345761.425355017185 1 60278.394084596 2023-11-30T09:27:28.909109+00:00 20000082.525584924966 12345678.899958914146 247345761.425540149212 1 60278.394096151 2023-11-30T09:27:29.907410+00:00 20000082.525542113930 12345678.900008501485 247345761.425546914339 1 60278.394107655 2023-11-30T09:27:30.901398+00:00 20000082.525476042181 12345678.899989448488 247345761.425461798906 1 60278.394119255 2023-11-30T09:27:31.903615+00:00 20000082.525608945638 12345678.899993268773 247345761.425598531961 1 60278.394130847 2023-11-30T09:27:32.905162+00:00 20000082.525626298040 12345678.899994993582 247345761.425617605448 1 60278.394142387 2023-11-30T09:27:33.902286+00:00 20000082.525785442442 12345678.900003572926 247345761.425785332918 1 60278.394154001 2023-11-30T09:27:34.905640+00:00 20000082.525531064719 12345678.899993522093 247345761.425520867109 1 60278.394165531 2023-11-30T09:27:35.901890+00:00 20000082.525704469532 12345678.899981563911 247345761.425682336092 1 60278.394177082 2023-11-30T09:27:36.899860+00:00 20000082.525562565774 12345678.899995993823 247345761.425554841757 1 60278.394188687 2023-11-30T09:27:37.902531+00:00 20000082.525426331908 12345678.900019006804 247345761.425441652536 1 60278.394200349 2023-11-30T09:27:38.910169+00:00 20000082.525452446193 12345678.899974118918 247345761.425422847271 1 60278.394211832 2023-11-30T09:27:39.902252+00:00 20000082.525685891509 12345678.899963540956 247345761.425645709038 1 60278.394223411 2023-11-30T09:27:40.902654+00:00 20000082.525586716831 12345678.899979831651 247345761.425562858582 1 60278.394235041 2023-11-30T09:27:41.907562+00:00 20000082.525627914816 12345678.899995099753 247345761.425619304180 1 60278.394246581 2023-11-30T09:27:42.904570+00:00 20000082.525634258986 12345678.900016326457 247345761.425646901131 1 60278.394258155 2023-11-30T09:27:43.904608+00:00 20000082.525696054101 12345678.900003679097 247345761.425696015358 1 60278.394269684 2023-11-30T09:27:44.900723+00:00 20000082.525573298335 12345678.899992024526 247345761.425561606884 1 60278.394281366 2023-11-30T09:27:45.910016+00:00 20000082.525728374720 12345678.900001347065 247345761.425726026297 1 60278.394292844 2023-11-30T09:27:46.901773+00:00 20000082.525702815503 12345678.900014974177 247345761.425714075565 1 60278.394304417 2023-11-30T09:27:47.901646+00:00 20000082.525745101273 12345678.899974124506 247345761.425715535879 1 60278.394316054 2023-11-30T09:27:48.907052+00:00 20000082.525560073555 12345678.900004470721 247345761.425560861826 1 60278.394327624 2023-11-30T09:27:49.906739+00:00 20000082.525559172034 12345678.900027971715 247345761.425583422184 1 60278.394339174 2023-11-30T09:27:50.904655+00:00 20000082.525718338788 12345678.899976266548 247345761.425690889359 1 60278.394350717 2023-11-30T09:27:51.901964+00:00 20000082.525410212576 12345678.900016447529 247345761.425422966480 1 60278.394362353 2023-11-30T09:27:52.907318+00:00 20000082.525671038777 12345678.899999514222 247345761.425666838884 1 60278.394373935 2023-11-30T09:27:53.908007+00:00 20000082.525572862476 12345678.899997536093 247345761.425566703081 1 60278.394385558 2023-11-30T09:27:54.912203+00:00 20000082.525476314127 12345678.900010149926 247345761.425482749939 1 60278.394397002 2023-11-30T09:27:55.900967+00:00 20000082.525827307254 12345678.900013497099 247345761.425837129354 1 60278.394408626 2023-11-30T09:27:56.905318+00:00 20000082.525380279869 12345678.899991678074 247345761.425368279219 1 60278.394420159 2023-11-30T09:27:57.901706+00:00 20000082.525595426559 12345678.900005729869 247345761.425597459078 1 60278.394431753 2023-11-30T09:27:58.903414+00:00 20000082.525683760643 12345678.899987291545 247345761.425667345524 1 60278.394443439 2023-11-30T09:27:59.913136+00:00 20000082.525611680001 12345678.899999320507 247345761.425607293844 1 60278.394454949 2023-11-30T09:28:00.907577+00:00 20000082.525497533381 12345678.899986648932 247345761.425480484962 1 60278.394466554 2023-11-30T09:28:01.910225+00:00 20000082.525753390044 12345678.899991653860 247345761.425741344690 1 60278.394478028 2023-11-30T09:28:02.901627+00:00 20000082.525370996445 12345678.899988880381 247345761.425356179476 1 60278.394489665 2023-11-30T09:28:03.907061+00:00 20000082.525601506233 12345678.899994747713 247345761.425592571497 1 60278.394501303 2023-11-30T09:28:04.912586+00:00 20000082.525749906898 12345678.900009905919 247345761.425756096840 1 60278.394512800 2023-11-30T09:28:05.905869+00:00 20000082.525525551289 12345678.899993726984 247345761.425515562296 1 60278.394524312 2023-11-30T09:28:06.900564+00:00 20000082.525512550026 12345678.900029659271 247345761.425538510084 1 60278.394535956 2023-11-30T09:28:07.906558+00:00 20000082.525708839297 12345678.900018928573 247345761.425724089146 1 60278.394547509 2023-11-30T09:28:08.904739+00:00 20000082.525534901768 12345678.899953637272 247345761.425484836102 1 60278.394559078 2023-11-30T09:28:09.904375+00:00 20000082.525637939572 12345678.899994984269 247345761.425629198551 1 60278.394570653 2023-11-30T09:28:10.904425+00:00 20000082.525626312941 12345678.899974852800 247345761.425597459078 1 60278.394582218 2023-11-30T09:28:11.903592+00:00 20000082.525564175099 12345678.900006121024 247345761.425566583872 1 60278.394593835 2023-11-30T09:28:12.907350+00:00 20000082.525582697242 12345678.899985000491 247345761.425564020872 1 60278.394605379 2023-11-30T09:28:13.904730+00:00 20000082.525619890541 12345678.900002446026 247345761.425618648529 1 60278.394616929 2023-11-30T09:28:14.902652+00:00 20000082.525517895818 12345678.899995125830 247345761.425509333611 1 60278.394628630 2023-11-30T09:28:15.913656+00:00 20000082.525595948100 12345678.900015847757 247345761.425608098507 1 60278.394640191 2023-11-30T09:28:16.912488+00:00 20000082.525572679937 12345678.899996552616 247345761.425565540791 1 60278.394651634 2023-11-30T09:28:17.901169+00:00 20000082.525841616094 12345678.900010887533 247345761.425848811865 1 60278.394663197 2023-11-30T09:28:18.900233+00:00 20000082.525484323502 12345678.899983584881 247345761.425464212894 1 60278.394674825 2023-11-30T09:28:19.904909+00:00 20000082.525608249009 12345678.899993248284 247345761.425597786903 1 60278.394686339 2023-11-30T09:28:20.899738+00:00 20000082.525526087731 12345678.899987338111 247345761.425509721041 1 60278.394698000 2023-11-30T09:28:21.907195+00:00 20000082.525625251234 12345678.900007789955 247345761.425629347563 1 60278.394709534 2023-11-30T09:28:22.903775+00:00 20000082.525572940707 12345678.899975577369 247345761.425544798374 1 60278.394721107 2023-11-30T09:28:23.903630+00:00 20000082.525576412678 12345678.899991923943 247345761.425564646721 1 60278.394732665 2023-11-30T09:28:24.902260+00:00 20000082.525701295584 12345678.900009611621 247345761.425707191229 1 60278.394744235 2023-11-30T09:28:25.901913+00:00 20000082.525609515607 12345678.899988032877 247345761.425593852997 1 60278.394755860 2023-11-30T09:28:26.906329+00:00 20000082.525528725237 12345678.900022691116 247345761.425547719002 1 60278.394767387 2023-11-30T09:28:27.902228+00:00 20000082.525615636259 12345678.900000747293 247345761.425612688065 1 60278.394778952 2023-11-30T09:28:28.901455+00:00 20000082.525867413729 12345678.899992173538 247345761.425855875015 1 60278.394790585 2023-11-30T09:28:29.906569+00:00 20000082.525492496789 12345678.899999184534 247345761.425487965345 1 60278.394802129 2023-11-30T09:28:30.903940+00:00 20000082.525400497019 12345678.899992879480 247345761.425389677286 1 60278.394813687 2023-11-30T09:28:31.902566+00:00 20000082.525609374046 12345678.899999074638 247345761.425604760647 1 60278.394825253 2023-11-30T09:28:32.901835+00:00 20000082.525518584996 12345678.900006625801 247345761.425521522760 1 60278.394836839 2023-11-30T09:28:33.902861+00:00 20000082.525470562279 12345678.899988701567 247345761.425455570221 1 60278.394848471 2023-11-30T09:28:34.907892+00:00 20000082.525510277599 12345678.899992521852 247345761.425499111414 1 60278.394860013 2023-11-30T09:28:35.905131+00:00 20000082.525639649481 12345678.900004513562 247345761.425640463829 1 60278.394871553 2023-11-30T09:28:36.902219+00:00 20000082.525760326535 12345678.899995116517 247345761.425751745701 1 60278.394883133 2023-11-30T09:28:37.902704+00:00 20000082.525577478111 12345678.899999817833 247345761.425573617220 1 60278.394894694 2023-11-30T09:28:38.901555+00:00 20000082.525482598692 12345678.900001440197 247345761.425480335951 1 60278.394906403 2023-11-30T09:28:39.913211+00:00 20000082.525737076998 12345678.900004547089 247345761.425737917423 1 60278.394917946 2023-11-30T09:28:40.910510+00:00 20000082.525698050857 12345678.900004198775 247345761.425698578358 1 60278.394929478 2023-11-30T09:28:41.906879+00:00 20000082.525660905987 12345678.899998368695 247345761.425655573606 1 60278.394941114 2023-11-30T09:28:42.912276+00:00 20000082.525418236852 12345678.899978429079 247345761.425392985344 1 60278.394952636 2023-11-30T09:28:43.907732+00:00 20000082.525795072317 12345678.899997474626 247345761.425788849592 1 60278.394964206 2023-11-30T09:28:44.907399+00:00 20000082.525612313300 12345678.900001622736 247345761.425610244274 1 60278.394975750 2023-11-30T09:28:45.904765+00:00 20000082.525680955499 12345678.900016553700 247345761.425693809986 1 60278.394987362 2023-11-30T09:28:46.908038+00:00 20000082.525593414903 12345678.899982156232 247345761.425571858883 1 60278.394998882 2023-11-30T09:28:47.903349+00:00 20000082.525672052056 12345678.899998376146 247345761.425666719675 1 60278.395010502 2023-11-30T09:28:48.907351+00:00 20000082.525489412248 12345678.899980954826 247345761.425466686487 1 60278.395022087 2023-11-30T09:28:49.908307+00:00 20000082.525428105146 12345678.900007812306 247345761.425432235003 1 60278.395033616 2023-11-30T09:28:50.904388+00:00 20000082.525682270527 12345678.900006586686 247345761.425685167313 1 60278.395045206 2023-11-30T09:28:51.905835+00:00 20000082.525578722358 12345678.899987047538 247345761.425562083721 1 60278.395056772 2023-11-30T09:28:52.905061+00:00 20000082.525525070727 12345678.900007354096 247345761.425528734922 1 60278.395068448 2023-11-30T09:28:53.913881+00:00 20000082.525534473360 12345678.899994544685 247345761.425525337458 1 60278.395079994 2023-11-30T09:28:54.911456+00:00 20000082.525575835258 12345678.899985278025 247345761.425557434559 1 60278.395091494 2023-11-30T09:28:55.905080+00:00 20000082.525532431901 12345678.899991339073 247345761.425520062447 1 60278.395103145 2023-11-30T09:28:56.911761+00:00 20000082.525651153177 12345678.899999564514 247345761.425647020340 1 60278.395114642 2023-11-30T09:28:57.905059+00:00 20000082.525662522763 12345678.900001877919 247345761.425660699606 1 60278.395126234 2023-11-30T09:28:58.906591+00:00 20000082.525490187109 12345678.899978099391 247345761.425464600325 1 60278.395137799 2023-11-30T09:28:59.905830+00:00 20000082.525642696768 12345678.900021435693 247345761.425660431385 1 60278.395149388 2023-11-30T09:29:00.907100+00:00 20000082.525480780751 12345678.899988001212 247345761.425465077162 1 60278.395161002 2023-11-30T09:29:01.910547+00:00 20000082.525659106672 12345678.900008792058 247345761.425664216280 1 60278.395172589 2023-11-30T09:29:02.911657+00:00 20000082.525484852493 12345678.899989716709 247345761.425470888615 1 60278.395184087 2023-11-30T09:29:03.905094+00:00 20000082.525688108057 12345678.900015948340 247345761.425700366497 1 60278.395195649 2023-11-30T09:29:04.904083+00:00 20000082.525605510920 12345678.899991065264 247345761.425592869520 1 60278.395207203 2023-11-30T09:29:05.902300+00:00 20000082.525788325816 12345678.899997830391 247345761.425782471895 1 60278.395218769 2023-11-30T09:29:06.901645+00:00 20000082.525532543659 12345678.899987807497 247345761.425516664982 1 60278.395230325 2023-11-30T09:29:07.900062+00:00 20000082.525495760143 12345678.900002401322 247345761.425494462252 1 60278.395241897 2023-11-30T09:29:08.899866+00:00 20000082.525650933385 12345678.900003196672 247345761.425650417805 1 60278.395253507 2023-11-30T09:29:09.903033+00:00 20000082.525591328740 12345678.900018524379 247345761.425606131554 1 60278.395265060 2023-11-30T09:29:10.901218+00:00 20000082.525538962334 12345678.899982254952 247345761.425517499447 1 60278.395276657 2023-11-30T09:29:11.903216+00:00 20000082.525549534708 12345678.899991501123 247345761.425537347794 1 60278.395288235 2023-11-30T09:29:12.903446+00:00 20000082.525750048459 12345678.900001967326 247345761.425748318434 1 60278.395299790 2023-11-30T09:29:13.901870+00:00 20000082.525604493916 12345678.899997809902 247345761.425598591566 1 60278.395311398 2023-11-30T09:29:14.904730+00:00 20000082.525582190603 12345678.900010699406 247345761.425589203835 1 60278.395322970 2023-11-30T09:29:15.904639+00:00 20000082.525717739016 12345678.899978328496 247345761.425692379475 1 60278.395334520 2023-11-30T09:29:16.902527+00:00 20000082.525303658098 12345678.899985365570 247345761.425285339355 1 60278.395346128 2023-11-30T09:29:17.905489+00:00 20000082.525867991149 12345678.899994000793 247345761.425858318806 1 60278.395357748 2023-11-30T09:29:18.909471+00:00 20000082.525567997247 12345678.899988042191 247345761.425552368164 1 60278.395369278 2023-11-30T09:29:19.905624+00:00 20000082.525476504117 12345678.899988844991 247345761.425461649895 1 60278.395380905 2023-11-30T09:29:20.910194+00:00 20000082.525458149612 12345678.900009831414 247345761.425464302301 1 60278.395392444 2023-11-30T09:29:21.907106+00:00 20000082.525746174157 12345678.900013837963 247345761.425756305456 1 60278.395403998 2023-11-30T09:29:22.905446+00:00 20000082.525651264936 12345678.900021307170 247345761.425668895245 1 60278.395415616 2023-11-30T09:29:23.909258+00:00 20000082.525531917810 12345678.900027964264 247345761.425556182861 1 60278.395427121 2023-11-30T09:29:24.903254+00:00 20000082.525451332331 12345678.899973992258 247345761.425421625376 1 60278.395438816 2023-11-30T09:29:25.913716+00:00 20000082.525720100850 12345678.899989286438 247345761.425705671310 1 60278.395450267 2023-11-30T09:29:26.903052+00:00 20000082.525460168719 12345678.900018457323 247345761.425474941730 1 60278.395461889 2023-11-30T09:29:27.907155+00:00 20000082.525633953512 12345678.899977995083 247345761.425608247519 1 60278.395473385 2023-11-30T09:29:28.900480+00:00 20000082.525573402643 12345678.899979954585 247345761.425549656153 1 60278.395484982 2023-11-30T09:29:29.902465+00:00 20000082.525628738105 12345678.899992786348 247345761.425617843866 1 60278.395496596 2023-11-30T09:29:30.905903+00:00 20000082.525505300611 12345678.899993291125 247345761.425494909286 1 60278.395508173 2023-11-30T09:29:31.906158+00:00 20000082.525653526187 12345678.899984253570 247345761.425634086132 1 60278.395519719 2023-11-30T09:29:32.903687+00:00 20000082.525538410991 12345678.900014873594 247345761.425549596548 1 60278.395531312 2023-11-30T09:29:33.905359+00:00 20000082.525418784469 12345678.900001680478 247345761.425416767597 1 60278.395542856 2023-11-30T09:29:34.902778+00:00 20000082.525650307536 12345678.899997608736 247345761.425644218922 1 60278.395554425 2023-11-30T09:29:35.902339+00:00 20000082.525494810194 12345678.899999901652 247345761.425491034985 1 60278.395566021 2023-11-30T09:29:36.904225+00:00 20000082.525666438043 12345678.899983203039 247345761.425645947456 1 60278.395577648 2023-11-30T09:29:37.908776+00:00 20000082.525703072548 12345678.899971084669 247345761.425670474768 1 60278.395589194 2023-11-30T09:29:38.906334+00:00 20000082.525607638061 12345678.900002835318 247345761.425606787205 1 60278.395600754 2023-11-30T09:29:39.905110+00:00 20000082.525475651026 12345678.900000708178 247345761.425472676754 1 60278.395612288 2023-11-30T09:29:40.901695+00:00 20000082.525641761720 12345678.899995544925 247345761.425633609295 1 60278.395623862 2023-11-30T09:29:41.901703+00:00 20000082.525500334799 12345678.899998210371 247345761.425494849682 1 60278.395635495 2023-11-30T09:29:42.906766+00:00 20000082.525597199798 12345678.899996235967 247345761.425589740276 1 60278.395647087 2023-11-30T09:29:43.908296+00:00 20000082.525411054492 12345678.899991152808 247345761.425398528576 1 60278.395658733 2023-11-30T09:29:44.914507+00:00 20000082.525730699301 12345678.899996889755 247345761.425723880529 1 60278.395670157 2023-11-30T09:29:45.901540+00:00 20000082.525571573526 12345678.900005025789 247345761.425572901964 1 60278.395681841 2023-11-30T09:29:46.911038+00:00 20000082.525535579771 12345678.899989591911 247345761.425521492958 1 60278.395693570 2023-11-30T09:29:47.924502+00:00 20000082.525743950158 12345678.899995110929 247345761.425735384226 1 60278.395704919 2023-11-30T09:29:48.905046+00:00 20000082.525555957109 12345678.900010369718 247345761.425562649965 1 60278.395716441 2023-11-30T09:29:49.900517+00:00 20000082.525538310409 12345678.899971894920 247345761.425506532192 1 60278.395728047 2023-11-30T09:29:50.903275+00:00 20000082.525717377663 12345678.900009669363 247345761.425723344088 1 60278.395739743 2023-11-30T09:29:51.913806+00:00 20000082.525579031557 12345678.899961406365 247345761.425536751747 1 60278.395751204 2023-11-30T09:29:52.904058+00:00 20000082.525583364069 12345678.900020869449 247345761.425600528717 1 60278.395762802 2023-11-30T09:29:53.906067+00:00 20000082.525635138154 12345678.899965519086 247345761.425596952438 1 60278.395774375 2023-11-30T09:29:54.905978+00:00 20000082.525599911809 12345678.900009421632 247345761.425605654716 1 60278.395785912 2023-11-30T09:29:55.902826+00:00 20000082.525534659624 12345678.899984378368 247345761.425515353680 1 60278.395797500 2023-11-30T09:29:56.904024+00:00 20000082.525615714490 12345678.899984668940 247345761.425596684217 1 60278.395809025 2023-11-30T09:29:57.899756+00:00 20000082.525577720255 12345678.900010110810 247345761.425584137440 1 60278.395820695 2023-11-30T09:29:58.908094+00:00 20000082.526029653847 12345678.899991603568 247345761.426017552614 1 60278.395832178 2023-11-30T09:29:59.900149+00:00 20000082.525378007442 12345678.899996124208 247345761.425370454788 1 60278.395843924 2023-11-30T09:30:00.914990+00:00 20000082.525561042130 12345678.899986617267 247345761.425543963909 1 60278.395855487 2023-11-30T09:30:01.914099+00:00 20000082.525690618902 12345678.899977443740 247345761.425664365292 1 60278.395867340 2023-11-30T09:30:02.938177+00:00 20000082.525579150766 12345678.900004819036 247345761.425580263138 1 60278.395878664 2023-11-30T09:30:03.916538+00:00 20000082.525433473289 12345678.899998510256 247345761.425428301096 1 60278.395890169 2023-11-30T09:30:04.910643+00:00 20000082.525545831770 12345678.900027316064 247345761.425569444895 1 60278.395901691 2023-11-30T09:30:05.906105+00:00 20000082.525650128722 12345678.899995476007 247345761.425641894341 1 60278.395913328 2023-11-30T09:30:06.911503+00:00 20000082.525560423732 12345678.900002999231 247345761.425559699535 1 60278.395924843 2023-11-30T09:30:07.906476+00:00 20000082.525649107993 12345678.900002842769 247345761.425648242235 1 60278.395936365 2023-11-30T09:30:08.901970+00:00 20000082.525674384087 12345678.899991670623 247345761.425662338734 1 60278.395948018 2023-11-30T09:30:09.908799+00:00 20000082.525701586157 12345678.900002218783 247345761.425700098276 1 60278.395959999 2023-11-30T09:30:10.943956+00:00 20000082.525639865547 12345678.900006713346 247345761.425642877817 1 60278.395971113 2023-11-30T09:30:11.904173+00:00 20000082.525443833321 12345678.899999797344 247345761.425439924002 1 60278.395982671 2023-11-30T09:30:12.902772+00:00 20000082.525741979480 12345678.900005575269 247345761.425743877888 1 60278.395994250 2023-11-30T09:30:13.903181+00:00 20000082.525651749223 12345678.900001538917 247345761.425649583340 1 60278.396005894 2023-11-30T09:30:14.909217+00:00 20000082.525507915765 12345678.900009386241 247345761.425513625145 1 60278.396017434 2023-11-30T09:30:15.906262+00:00 20000082.525560572743 12345678.900007395074 247345761.425564289093 1 60278.396028953 2023-11-30T09:30:16.901563+00:00 20000082.525370039046 12345678.899999301881 247345761.425365626812 1 60278.396040690 2023-11-30T09:30:17.915625+00:00 20000082.525628555566 12345678.899996591732 247345761.425621449947 1 60278.396052127 2023-11-30T09:30:18.903753+00:00 20000082.525607958436 12345678.900000067428 247345761.425604343414 1 60278.396063726 2023-11-30T09:30:19.905923+00:00 20000082.525588829070 12345678.899978682399 247345761.425563842058 1 60278.396075284 2023-11-30T09:30:20.904507+00:00 20000082.525591783226 12345678.899974357337 247345761.425562441349 1 60278.396086815 2023-11-30T09:30:21.900808+00:00 20000082.525581747293 12345678.900001369417 247345761.425579428673 1 60278.396098370 2023-11-30T09:30:22.899153+00:00 20000082.525510534644 12345678.899967327714 247345761.425474166870 1 60278.396110058 2023-11-30T09:30:23.908981+00:00 20000082.525590658188 12345678.899982905015 247345761.425569862127 1 60278.396121508 2023-11-30T09:30:24.898323+00:00 20000082.525755539536 12345678.900014856830 247345761.425766706467 1 60278.396133129 2023-11-30T09:30:25.902353+00:00 20000082.525499615818 12345678.899984650314 247345761.425480574369 1 60278.396144714 2023-11-30T09:30:26.903306+00:00 20000082.525703735650 12345678.899997366592 247345761.425697386265 1 60278.396156301 2023-11-30T09:30:27.904412+00:00 20000082.525717094541 12345678.900030078366 247345761.425743460655 1 60278.396167895 2023-11-30T09:30:28.906161+00:00 20000082.525555994362 12345678.899996897206 247345761.425549209118 1 60278.396179450 2023-11-30T09:30:29.904495+00:00 20000082.525376975536 12345678.900000045076 247345761.425373315811 1 60278.396190974 2023-11-30T09:30:30.900149+00:00 20000082.525634750724 12345678.899986559525 247345761.425617635250 1 60278.396202543 2023-11-30T09:30:31.899750+00:00 20000082.525572072715 12345678.899980651215 247345761.425549030304 1 60278.396214128 2023-11-30T09:30:32.900715+00:00 20000082.525617029518 12345678.900017013773 247345761.425630360842 1 60278.396225735 2023-11-30T09:30:33.903500+00:00 20000082.525672893971 12345678.899979826063 247345761.425649017096 1 60278.396237344 2023-11-30T09:30:34.906491+00:00 20000082.525592595339 12345678.900019392371 247345761.425608307123 1 60278.396248925 2023-11-30T09:30:35.907119+00:00 20000082.525436479598 12345678.899973826483 247345761.425406634808 1 60278.396260467 2023-11-30T09:30:36.904397+00:00 20000082.525655817240 12345678.900004422292 247345761.425656527281 1 60278.396272004 2023-11-30T09:30:37.901109+00:00 20000082.525701109320 12345678.900011563674 247345761.425708979368 1 60278.396283587 2023-11-30T09:30:38.901889+00:00 20000082.525638833642 12345678.900000017136 247345761.425635159016 1 60278.396295154 2023-11-30T09:30:39.901300+00:00 20000082.525570463389 12345678.900003703311 247345761.425570458174 1 60278.396306791 2023-11-30T09:30:40.906793+00:00 20000082.525497872382 12345678.900013884529 247345761.425508081913 1 60278.396318336 2023-11-30T09:30:41.904219+00:00 20000082.525722388178 12345678.899999117479 247345761.425717800856 1 60278.396329890 2023-11-30T09:30:42.902444+00:00 20000082.525749176741 12345678.900016535074 247345761.425762027502 1 60278.396341554 2023-11-30T09:30:43.910281+00:00 20000082.525476824492 12345678.899975208566 247345761.425448328257 1 60278.396353107 2023-11-30T09:30:44.908459+00:00 20000082.525572631508 12345678.899976255372 247345761.425545185804 1 60278.396364684 2023-11-30T09:30:45.908697+00:00 20000082.525460667908 12345678.900021348149 247345761.425478309393 1 60278.396376159 2023-11-30T09:30:46.900158+00:00 20000082.525650333613 12345678.899998363107 247345761.425644993782 1 60278.396387734 2023-11-30T09:30:47.900210+00:00 20000082.525482445955 12345678.900000184774 247345761.425478935242 1 60278.396399480 2023-11-30T09:30:48.915045+00:00 20000082.525494154543 12345678.900011969730 247345761.425502419472 1 60278.396410908 2023-11-30T09:30:49.902415+00:00 20000082.525587730110 12345678.900013994426 247345761.425598025322 1 60278.396422489 2023-11-30T09:30:50.903040+00:00 20000082.525458574295 12345678.900015607476 247345761.425470471382 1 60278.396434062 2023-11-30T09:30:51.902946+00:00 20000082.525717265904 12345678.899982800707 247345761.425696372986 1 60278.396445614 2023-11-30T09:30:52.901099+00:00 20000082.525751356035 12345678.900007342920 247345761.425754994154 1 60278.396457178 2023-11-30T09:30:53.900127+00:00 20000082.525796819478 12345678.900003792718 247345761.425796926022 1 60278.396468821 2023-11-30T09:30:54.906171+00:00 20000082.525456815958 12345678.899972546846 247345761.425425678492 1 60278.396480476 2023-11-30T09:30:55.913170+00:00 20000082.525708183646 12345678.900007763878 247345761.425712227821 1 60278.396491947 2023-11-30T09:30:56.904202+00:00 20000082.525593124330 12345678.899975426495 247345761.425564855337 1 60278.396503553 2023-11-30T09:30:57.906966+00:00 20000082.525673326105 12345678.900009950623 247345761.425679594278 1 60278.396515044 2023-11-30T09:30:58.899815+00:00 20000082.525557968765 12345678.900010554120 247345761.425564825535 1 60278.396526614 2023-11-30T09:30:59.899484+00:00 20000082.525571521372 12345678.899991303682 247345761.425559133291 1 60278.396538291 2023-11-30T09:31:00.908332+00:00 20000082.525584235787 12345678.900008292869 247345761.425588846207 1 60278.396550602 2023-11-30T09:31:01.972017+00:00 20000082.525802757591 12345678.900016982108 247345761.425816059113 1 60278.396561390 2023-11-30T09:31:02.904106+00:00 20000082.525497514755 12345678.899999238551 247345761.425493061543 1 60278.396572979 2023-11-30T09:31:03.905378+00:00 20000082.525694563985 12345678.899974292144 247345761.425665140152 1 60278.396584487 2023-11-30T09:31:04.899672+00:00 20000082.525526139885 12345678.899981619790 247345761.425504058599 1 60278.396596092 2023-11-30T09:31:05.902372+00:00 20000082.525277234614 12345678.900009980425 247345761.425283521414 1 60278.396607648 2023-11-30T09:31:06.900767+00:00 20000082.525647297502 12345678.899981740862 247345761.425625324249 1 60278.396619242 2023-11-30T09:31:07.902516+00:00 20000082.525725387037 12345678.899996271357 247345761.425717979670 1 60278.396630822 2023-11-30T09:31:08.902983+00:00 20000082.525450885296 12345678.899974316359 247345761.425421506166 1 60278.396642440 2023-11-30T09:31:09.906811+00:00 20000082.525648657233 12345678.899999810383 247345761.425644755363 1 60278.396654022 2023-11-30T09:31:10.907473+00:00 20000082.525588151067 12345678.900005979463 247345761.425590425730 1 60278.396665630 2023-11-30T09:31:11.910448+00:00 20000082.525547247380 12345678.900002919137 247345761.425546467304 1 60278.396677156 2023-11-30T09:31:12.906279+00:00 20000082.525762677193 12345678.899996785447 247345761.425755769014 1 60278.396688713 2023-11-30T09:31:13.904792+00:00 20000082.525504462421 12345678.900014601648 247345761.425515383482 1 60278.396700399 2023-11-30T09:31:14.914504+00:00 20000082.525460768491 12345678.899968946353 247345761.425426036119 1 60278.396711878 2023-11-30T09:31:15.906199+00:00 20000082.525500465184 12345678.899978602305 247345761.425475388765 1 60278.396723455 2023-11-30T09:31:16.906501+00:00 20000082.525642275810 12345678.900000315160 247345761.425638884306 1 60278.396735012 2023-11-30T09:31:17.905051+00:00 20000082.525659587234 12345678.899997463450 247345761.425653368235 1 60278.396746532 2023-11-30T09:31:18.900343+00:00 20000082.525676347315 12345678.899996569380 247345761.425669223070 1 60278.396758161 2023-11-30T09:31:19.905113+00:00 20000082.525627553463 12345678.899989450350 247345761.425613313913 1 60278.396769768 2023-11-30T09:31:20.907968+00:00 20000082.525346599519 12345678.899993166327 247345761.425336092710 1 60278.396781254 2023-11-30T09:31:21.900303+00:00 20000082.525314860046 12345678.899994319305 247345761.425305485725 1 60278.396792910 2023-11-30T09:31:22.907425+00:00 20000082.525751650333 12345678.900023000315 247345761.425770968199 1 60278.396804479 2023-11-30T09:31:23.906994+00:00 20000082.525534369051 12345678.899993818253 247345761.425524473190 1 60278.396816018 2023-11-30T09:31:24.903909+00:00 20000082.525613848120 12345678.899993430823 247345761.425603568554 1 60278.396827763 2023-11-30T09:31:25.918762+00:00 20000082.525751553476 12345678.899982679635 247345761.425730556250 1 60278.396839125 2023-11-30T09:31:26.900379+00:00 20000082.525754816830 12345678.900005990639 247345761.425757110119 1 60278.396850733 2023-11-30T09:31:27.903336+00:00 20000082.525425918400 12345678.899989029393 247345761.425411254168 1 60278.396862279 2023-11-30T09:31:28.900933+00:00 20000082.525658696890 12345678.899982281029 247345761.425637274981 1 60278.396873903 2023-11-30T09:31:29.905219+00:00 20000082.525475367904 12345678.899995781481 247345761.425467431545 1 60278.396885484 2023-11-30T09:31:30.905847+00:00 20000082.525514401495 12345678.900014536455 247345761.425525248051 1 60278.396896972 2023-11-30T09:31:31.898385+00:00 20000082.525640953332 12345678.900017580017 247345761.425654858351 1 60278.396908666 2023-11-30T09:31:32.908789+00:00 20000082.525438178331 12345678.899978816509 247345761.425413310528 1 60278.396920195 2023-11-30T09:31:33.904871+00:00 20000082.525593370199 12345678.900027606636 247345761.425617277622 1 60278.396931763 2023-11-30T09:31:34.904283+00:00 20000082.525729503483 12345678.899984659627 247345761.425710469484 1 60278.396943343 2023-11-30T09:31:35.904844+00:00 20000082.525488227606 12345678.900015901774 247345761.425500422716 1 60278.396954955 2023-11-30T09:31:36.908115+00:00 20000082.525574553758 12345678.900010542944 247345761.425581425428 1 60278.396966466 2023-11-30T09:31:37.902621+00:00 20000082.525494076312 12345678.899971505627 247345761.425461888313 1 60278.396978030 2023-11-30T09:31:38.901744+00:00 20000082.525920230895 12345678.899993704632 247345761.425910264254 1 60278.396989657 2023-11-30T09:31:39.906327+00:00 20000082.525428835303 12345678.899985350668 247345761.425410479307 1 60278.397001225 2023-11-30T09:31:40.905855+00:00 20000082.525635574013 12345678.900011291727 247345761.425643175840 1 60278.397012768 2023-11-30T09:31:41.903177+00:00 20000082.525571037084 12345678.899975195527 247345761.425542533398 1 60278.397024338 2023-11-30T09:31:42.902772+00:00 20000082.525423593819 12345678.900007100776 247345761.425426989794 1 60278.397035934 2023-11-30T09:31:43.904702+00:00 20000082.525769073516 12345678.900011332706 247345761.425776720047 1 60278.397047648 2023-11-30T09:31:44.916819+00:00 20000082.525695808232 12345678.900012006983 247345761.425704121590 1 60278.397059079 2023-11-30T09:31:45.904471+00:00 20000082.525298476219 12345678.900003120303 247345761.425297915936 1 60278.397070716 2023-11-30T09:31:46.909867+00:00 20000082.525787152350 12345678.899986086413 247345761.425769537687 1 60278.397082172 2023-11-30T09:31:47.899705+00:00 20000082.525860328227 12345678.899992803112 247345761.425849437714 1 60278.397093769 2023-11-30T09:31:48.901641+00:00 20000082.525505442172 12345678.899995220825 247345761.425496965647 1 60278.397105407 2023-11-30T09:31:49.907176+00:00 20000082.525556750596 12345678.899996973574 247345761.425550013781 1 60278.397116923 2023-11-30T09:31:50.902167+00:00 20000082.525923542678 12345678.899985222146 247345761.425905078650 1 60278.397128581 2023-11-30T09:31:51.909400+00:00 20000082.525570861995 12345678.899995252490 247345761.425562441349 1 60278.397140174 2023-11-30T09:31:52.910994+00:00 20000082.525602612644 12345678.899989260361 247345761.425588160753 1 60278.397151667 2023-11-30T09:31:53.903978+00:00 20000082.525623183697 12345678.900008859113 247345761.425628334284 1 60278.397163277 2023-11-30T09:31:54.907086+00:00 20000082.525535687804 12345678.899993574247 247345761.425525546074 1 60278.397174802 2023-11-30T09:31:55.902884+00:00 20000082.525419548154 12345678.900018142536 247345761.425433993340 1 60278.397186620 2023-11-30T09:31:56.923938+00:00 20000082.525511082262 12345678.899985412136 247345761.425492793322 1 60278.397197921 2023-11-30T09:31:57.900373+00:00 20000082.525701362640 12345678.899998381734 247345761.425696045160 1 60278.397209491 2023-11-30T09:31:58.900001+00:00 20000082.525713518262 12345678.899981506169 247345761.425691306591 1 60278.397221209 2023-11-30T09:31:59.912405+00:00 20000082.525504607707 12345678.899997569621 247345761.425498485565 1 60278.397232699 2023-11-30T09:32:00.905231+00:00 20000082.525505457073 12345678.899997133762 247345761.425498902798 1 60278.397245130 2023-11-30T09:32:01.979210+00:00 20000082.525269135833 12345678.899988893420 247345761.425254344940 1 60278.397255943 2023-11-30T09:32:02.913494+00:00 20000082.525598049164 12345678.900010636076 247345761.425604999065 1 60278.397267431 2023-11-30T09:32:03.906091+00:00 20000082.525841213763 12345678.899995228276 247345761.425832748413 1 60278.397279053 2023-11-30T09:32:04.910204+00:00 20000082.525488231331 12345678.900008913130 247345761.425493448973 1 60278.397290676 2023-11-30T09:32:05.914445+00:00 20000082.525550235063 12345678.899985432625 247345761.425531983376 1 60278.397302176 2023-11-30T09:32:06.908001+00:00 20000082.525602798909 12345678.899995308369 247345761.425594389439 1 60278.397313824 2023-11-30T09:32:07.914399+00:00 20000082.525476366282 12345678.899996414781 247345761.425469070673 1 60278.397325301 2023-11-30T09:32:08.905962+00:00 20000082.525633804500 12345678.899974580854 247345761.425604701042 1 60278.397336938 2023-11-30T09:32:09.911464+00:00 20000082.525462545455 12345678.899983821437 247345761.425442665815 1 60278.397348480 2023-11-30T09:32:10.908692+00:00 20000082.525618873537 12345678.899995284155 247345761.425610482693 1 60278.397360035 2023-11-30T09:32:11.906996+00:00 20000082.525498840958 12345678.900014964864 247345761.425510108471 1 60278.397371630 2023-11-30T09:32:12.908827+00:00 20000082.525711067021 12345678.900012755767 247345761.425720125437 1 60278.397383198 2023-11-30T09:32:13.908306+00:00 20000082.525553043932 12345678.899980707094 247345761.425530046225 1 60278.397394758 2023-11-30T09:32:14.907045+00:00 20000082.525583203882 12345678.900006327778 247345761.425585836172 1 60278.397406278 2023-11-30T09:32:15.902425+00:00 20000082.525746807456 12345678.900011420250 247345761.425754547119 1 60278.397417850 2023-11-30T09:32:16.902215+00:00 20000082.525483578444 12345678.899998070672 247345761.425477951765 1 60278.397429403 2023-11-30T09:32:17.900453+00:00 20000082.525808587670 12345678.899988355115 247345761.425793230534 1 60278.397441003 2023-11-30T09:32:18.902719+00:00 20000082.525604426861 12345678.899993224069 247345761.425593942404 1 60278.397452591 2023-11-30T09:32:19.903835+00:00 20000082.525465432554 12345678.899980429560 247345761.425442159176 1 60278.397464176 2023-11-30T09:32:20.904785+00:00 20000082.525645740330 12345678.899995269254 247345761.425637304783 1 60278.397475722 2023-11-30T09:32:21.902425+00:00 20000082.525816246867 12345678.900003742427 247345761.425816297531 1 60278.397487247 2023-11-30T09:32:22.898152+00:00 20000082.525550618768 12345678.900008250028 247345761.425555169582 1 60278.397498874 2023-11-30T09:32:23.902658+00:00 20000082.525617990643 12345678.899982688949 247345761.425596982241 1 60278.397510474 2023-11-30T09:32:24.904956+00:00 20000082.525741968304 12345678.900001946837 247345761.425740212202 1 60278.397522046 2023-11-30T09:32:25.904753+00:00 20000082.525516096503 12345678.900031046942 247345761.425543457270 1 60278.397533576 2023-11-30T09:32:26.900984+00:00 20000082.525588877499 12345678.899999711663 247345761.425584882498 1 60278.397545130 2023-11-30T09:32:27.899253+00:00 20000082.525809422135 12345678.900005852804 247345761.425811588764 1 60278.397556764 2023-11-30T09:32:28.904431+00:00 20000082.525527469814 12345678.899999409914 247345761.425523191690 1 60278.397568307 2023-11-30T09:32:29.901769+00:00 20000082.525529522449 12345678.899986585602 247345761.425512433052 1 60278.397579900 2023-11-30T09:32:30.903397+00:00 20000082.525671198964 12345678.900012997910 247345761.425680518150 1 60278.397591448 2023-11-30T09:32:31.901152+00:00 20000082.525685992092 12345678.899997426197 247345761.425679713488 1 60278.397603091 2023-11-30T09:32:32.907091+00:00 20000082.525503572077 12345678.900020377710 247345761.425520271063 1 60278.397614597 2023-11-30T09:32:33.901227+00:00 20000082.525646775961 12345678.899999631569 247345761.425642699003 1 60278.397626236 2023-11-30T09:32:34.906807+00:00 20000082.525643542409 12345678.900009674951 247345761.425649523735 1 60278.397637775 2023-11-30T09:32:35.903738+00:00 20000082.525563273579 12345678.899997983128 247345761.425557553768 1 60278.397649318 2023-11-30T09:32:36.901033+00:00 20000082.525371219963 12345678.900001304224 247345761.425368845463 1 60278.397660916 2023-11-30T09:32:37.903155+00:00 20000082.525560345501 12345678.900004599243 247345761.425561249256 1 60278.397672523 2023-11-30T09:32:38.906023+00:00 20000082.525593575090 12345678.899992659688 247345761.425582528114 1 60278.397684087 2023-11-30T09:32:39.905068+00:00 20000082.525592245162 12345678.900002231821 247345761.425590783358 1 60278.397695614 2023-11-30T09:32:40.901071+00:00 20000082.525762796402 12345678.900026239455 247345761.425785332918 1 60278.397707206 2023-11-30T09:32:41.902568+00:00 20000082.525541637093 12345678.899981398135 247345761.425519347191 1 60278.397718768 2023-11-30T09:32:42.901558+00:00 20000082.525419823825 12345678.900014095008 247345761.425430238247 1 60278.397730331 2023-11-30T09:32:43.900574+00:00 20000082.525672230870 12345678.899997482076 247345761.425666004419 1 60278.397742018 2023-11-30T09:32:44.910386+00:00 20000082.525895878673 12345678.899968741462 247345761.425860941410 1 60278.397753512 2023-11-30T09:32:45.903424+00:00 20000082.525521215051 12345678.900012290105 247345761.425529807806 1 60278.397765124 2023-11-30T09:32:46.906741+00:00 20000082.525394253433 12345678.899995936081 247345761.425386488438 1 60278.397776616 2023-11-30T09:32:47.899598+00:00 20000082.525445107371 12345678.900014815852 247345761.425456225872 1 60278.397788220 2023-11-30T09:32:48.902228+00:00 20000082.525765638798 12345678.899993289262 247345761.425755232573 1 60278.397799915 2023-11-30T09:32:49.912634+00:00 20000082.525633841753 12345678.900001933798 247345761.425632089376 1 60278.397811577 2023-11-30T09:32:50.920256+00:00 20000082.525519672781 12345678.900000212714 247345761.425516188145 1 60278.397822944 2023-11-30T09:32:51.902393+00:00 20000082.525517251343 12345678.899996772408 247345761.425510317087 1 60278.397834558 2023-11-30T09:32:52.905777+00:00 20000082.525687742978 12345678.899999281392 247345761.425683349371 1 60278.397846228 2023-11-30T09:32:53.914146+00:00 20000082.525565028191 12345678.899971596897 247345761.425532937050 1 60278.397857810 2023-11-30T09:32:54.914798+00:00 20000082.525452576578 12345678.899987490848 247345761.425436377525 1 60278.397869261 2023-11-30T09:32:55.904138+00:00 20000082.525644280016 12345678.899998228997 247345761.425638794899 1 60278.397880848 2023-11-30T09:32:56.905209+00:00 20000082.525660946965 12345678.899982890114 247345761.425640165806 1 60278.397892428 2023-11-30T09:32:57.905764+00:00 20000082.525378782302 12345678.899999123067 247345761.425374209881 1 60278.397903991 2023-11-30T09:32:58.904832+00:00 20000082.525575820357 12345678.899986322969 247345761.425558447838 1 60278.397915576 2023-11-30T09:32:59.905747+00:00 20000082.525693438947 12345678.900036217645 247345761.425725966692 1 60278.397927186 2023-11-30T09:33:00.908896+00:00 20000082.525564745069 12345678.899992026389 247345761.425553083420 1 60278.397938723 2023-11-30T09:33:01.905698+00:00 20000082.525464277714 12345678.900013472885 247345761.425474047661 1 60278.397950280 2023-11-30T09:33:02.904152+00:00 20000082.525621704757 12345678.899993216619 247345761.425611227751 1 60278.397961878 2023-11-30T09:33:03.906273+00:00 20000082.525641091168 12345678.899987004697 247345761.425624400377 1 60278.397973426 2023-11-30T09:33:04.903959+00:00 20000082.525552053005 12345678.899993306026 247345761.425541669130 1 60278.397985016 2023-11-30T09:33:05.905380+00:00 20000082.525608863682 12345678.900000754744 247345761.425605922937 1 60278.397996528 2023-11-30T09:33:06.900033+00:00 20000082.525514405221 12345678.899995056912 247345761.425505757332 1 60278.398008168 2023-11-30T09:33:07.905726+00:00 20000082.525686420500 12345678.900009000674 247345761.425691723824 1 60278.398019744 2023-11-30T09:33:08.905882+00:00 20000082.525778897107 12345678.900006836280 247345761.425782024860 1 60278.398031318 2023-11-30T09:33:09.905833+00:00 20000082.525423135608 12345678.900001702830 247345761.425421148539 1 60278.398042865 2023-11-30T09:33:10.903529+00:00 20000082.525479722768 12345678.899990877137 247345761.425466924906 1 60278.398054443 2023-11-30T09:33:11.903905+00:00 20000082.525536827743 12345678.900014327839 247345761.425547480583 1 60278.398066009 2023-11-30T09:33:12.903219+00:00 20000082.525730904192 12345678.899996530265 247345761.425723731518 1 60278.398077589 2023-11-30T09:33:13.903626+00:00 20000082.525507714599 12345678.899992946535 247345761.425496965647 1 60278.398089161 2023-11-30T09:33:14.903537+00:00 20000082.525607910007 12345678.900010764599 247345761.425614982843 1 60278.398100812 2023-11-30T09:33:15.910103+00:00 20000082.525471959263 12345678.899983584881 247345761.425451844931 1 60278.398112260 2023-11-30T09:33:16.899223+00:00 20000082.525492556393 12345678.899977453053 247345761.425466299057 1 60278.398123901 2023-11-30T09:33:17.905080+00:00 20000082.525820594281 12345678.899978108704 247345761.425794988871 1 60278.398135447 2023-11-30T09:33:18.902592+00:00 20000082.525463078171 12345678.899984121323 247345761.425443500280 1 60278.398146990 2023-11-30T09:33:19.899955+00:00 20000082.525611307472 12345678.900015741587 247345761.425623357296 1 60278.398158696 2023-11-30T09:33:20.911336+00:00 20000082.525474660099 12345678.900003893301 247345761.425474852324 1 60278.398170167 2023-11-30T09:33:21.902429+00:00 20000082.525683321059 12345678.899996433407 247345761.425676047802 1 60278.398181729 2023-11-30T09:33:22.901417+00:00 20000082.525636222214 12345678.899982618168 247345761.425615161657 1 60278.398193289 2023-11-30T09:33:23.900180+00:00 20000082.525613475591 12345678.900011420250 247345761.425621211529 1 60278.398204898 2023-11-30T09:33:24.903192+00:00 20000082.525666389614 12345678.899993712083 247345761.425656408072 1 60278.398216526 2023-11-30T09:33:25.907862+00:00 20000082.525562286377 12345678.899990927428 247345761.425549507141 1 60278.398228078 2023-11-30T09:33:26.905899+00:00 20000082.525587935001 12345678.899995759130 247345761.425579994917 1 60278.398239673 2023-11-30T09:33:27.907753+00:00 20000082.525659717619 12345678.899983080104 247345761.425639092922 1 60278.398251319 2023-11-30T09:33:28.913978+00:00 20000082.525502905250 12345678.899988178164 247345761.425487399101 1 60278.398262800 2023-11-30T09:33:29.905948+00:00 20000082.525727324188 12345678.900020979345 247345761.425744622946 1 60278.398274325 2023-11-30T09:33:30.901649+00:00 20000082.525404237211 12345678.900001002476 247345761.425401538610 1 60278.398285973 2023-11-30T09:33:31.908075+00:00 20000082.525549650192 12345678.899995027110 247345761.425540983677 1 60278.398297533 2023-11-30T09:33:32.906830+00:00 20000082.525758326054 12345678.900002460927 247345761.425757080317 1 60278.398309129 2023-11-30T09:33:33.908746+00:00 20000082.525653347373 12345678.900017915294 247345761.425667583942 1 60278.398320703 2023-11-30T09:33:34.908731+00:00 20000082.525613389909 12345678.899993745610 247345761.425603449345 1 60278.398332262 2023-11-30T09:33:35.907462+00:00 20000082.525581952184 12345678.899991074577 247345761.425569325686 1 60278.398343872 2023-11-30T09:33:36.910513+00:00 20000082.525736365467 12345678.899996368214 247345761.425729036331 1 60278.398355342 2023-11-30T09:33:37.901496+00:00 20000082.525388963521 12345678.899997921661 247345761.425383180380 1 60278.398366949 2023-11-30T09:33:38.904342+00:00 20000082.525712527335 12345678.900003816932 247345761.425712645054 1 60278.398378459 2023-11-30T09:33:39.898847+00:00 20000082.525675773621 12345678.899991149083 247345761.425663232803 1 60278.398390095 2023-11-30T09:33:40.904193+00:00 20000082.525350667536 12345678.900011342019 247345761.425358295441 1 60278.398401660 2023-11-30T09:33:41.903398+00:00 20000082.525625266135 12345678.900006072596 247345761.425627648830 1 60278.398413559 2023-11-30T09:33:42.931520+00:00 20000082.525617308915 12345678.900005996227 247345761.425619602203 1 60278.398424807 2023-11-30T09:33:43.903282+00:00 20000082.525742642581 12345678.899998739362 247345761.425737679005 1 60278.398436424 2023-11-30T09:33:44.907084+00:00 20000082.525552146137 12345678.900012554601 247345761.425561010838 1 60278.398447983 2023-11-30T09:33:45.905774+00:00 20000082.525524362922 12345678.899996222928 247345761.425516903400 1 60278.398459492 2023-11-30T09:33:46.900094+00:00 20000082.525558758527 12345678.900003589690 247345761.425558656454 1 60278.398471080 2023-11-30T09:33:47.901344+00:00 20000082.525317229331 12345678.899989763275 247345761.425303280354 1 60278.398482700 2023-11-30T09:33:48.905252+00:00 20000082.525827340782 12345678.899997042492 247345761.425820708275 1 60278.398494269 2023-11-30T09:33:49.904809+00:00 20000082.525556337088 12345678.899998484179 247345761.425551116467 1 60278.398505874 2023-11-30T09:33:50.907461+00:00 20000082.525700666010 12345678.899992911145 247345761.425689876080 1 60278.398517362 2023-11-30T09:33:51.900100+00:00 20000082.525559131056 12345678.900015527382 247345761.425570964813 1 60278.398529127 2023-11-30T09:33:52.916553+00:00 20000082.525627288967 12345678.900003494695 247345761.425627082586 1 60278.398540557 2023-11-30T09:33:53.904151+00:00 20000082.525697890669 12345678.900007152930 247345761.425701349974 1 60278.398552194 2023-11-30T09:33:54.909583+00:00 20000082.525799416006 12345678.899991901591 247345761.425787627697 1 60278.398563775 2023-11-30T09:33:55.910179+00:00 20000082.525849495083 12345678.900031529367 247345761.425877332687 1 60278.398575386 2023-11-30T09:33:56.913396+00:00 20000082.525490980595 12345678.899996951222 247345761.425484210253 1 60278.398586839 2023-11-30T09:33:57.902917+00:00 20000082.525491848588 12345678.899958001450 247345761.425446152687 1 60278.398598497 2023-11-30T09:33:58.910150+00:00 20000082.525793012232 12345678.900009723380 247345761.425799041986 1 60278.398610034 2023-11-30T09:33:59.906936+00:00 20000082.525364376605 12345678.899985527620 247345761.425346195698 1 60278.398621582 2023-11-30T09:34:00.904707+00:00 20000082.525654852390 12345678.899981142953 247345761.425632297993 1 60278.398633256 2023-11-30T09:34:01.913269+00:00 20000082.525660160929 12345678.900004377589 247345761.425660848618 1 60278.398644793 2023-11-30T09:34:02.910127+00:00 20000082.525623336434 12345678.900002816692 247345761.425622463226 1 60278.398656314 2023-11-30T09:34:03.905501+00:00 20000082.525486204773 12345678.900025913492 247345761.425508409739 1 60278.398667926 2023-11-30T09:34:04.908778+00:00 20000082.525712363422 12345678.899985339493 247345761.425694018602 1 60278.398679517 2023-11-30T09:34:05.910235+00:00 20000082.525586977601 12345678.899991540238 247345761.425574839115 1 60278.398691091 2023-11-30T09:34:06.910257+00:00 20000082.525513786823 12345678.900017146021 247345761.425527244806 1 60278.398702619 2023-11-30T09:34:07.906243+00:00 20000082.525445513427 12345678.899989390746 247345761.425431221724 1 60278.398714222 2023-11-30T09:34:08.908810+00:00 20000082.525468904525 12345678.899992933497 247345761.425458163023 1 60278.398725801 2023-11-30T09:34:09.909207+00:00 20000082.525751605630 12345678.899993812665 247345761.425741732121 1 60278.398737377 2023-11-30T09:34:10.909383+00:00 20000082.525495760143 12345678.899974733591 247345761.425466805696 1 60278.398748863 2023-11-30T09:34:11.901827+00:00 20000082.525724053383 12345678.899993492290 247345761.425713837147 1 60278.398760415 2023-11-30T09:34:12.899824+00:00 20000082.525799397379 12345678.900023700669 247345761.425819396973 1 60278.398772303 2023-11-30T09:34:13.926946+00:00 20000082.525598928332 12345678.899996967986 247345761.425592184067 1 60278.398783574 2023-11-30T09:34:14.900775+00:00 20000082.525592196733 12345678.900025228038 247345761.425613731146 1 60278.398795133 2023-11-30T09:34:15.899537+00:00 20000082.525763593614 12345678.899974668398 247345761.425734579563 1 60278.398806774 2023-11-30T09:34:16.905253+00:00 20000082.525559064001 12345678.900004439056 247345761.425559818745 1 60278.398818380 2023-11-30T09:34:17.908024+00:00 20000082.525654859841 12345678.899985071272 247345761.425636231899 1 60278.398829842 2023-11-30T09:34:18.898374+00:00 20000082.525509692729 12345678.899990877137 247345761.425496876240 1 60278.398841430 2023-11-30T09:34:19.899567+00:00 20000082.525594767183 12345678.899993140250 247345761.425584226847 1 60278.398853024 2023-11-30T09:34:20.901301+00:00 20000082.525546491146 12345678.900008697063 247345761.425551503897 1 60278.398864690 2023-11-30T09:34:21.909207+00:00 20000082.525559931993 12345678.899983413517 247345761.425539642572 1 60278.398876168 2023-11-30T09:34:22.900923+00:00 20000082.525655195117 12345678.899991774932 247345761.425643265247 1 60278.398887787 2023-11-30T09:34:23.904850+00:00 20000082.525671735406 12345678.900001281872 247345761.425669312477 1 60278.398899315 2023-11-30T09:34:24.900830+00:00 20000082.525784939528 12345678.900013063103 247345761.425794303417 1 60278.398910907 2023-11-30T09:34:25.902394+00:00 20000082.525514364243 12345678.899981290102 247345761.425491958857 1 60278.398922510 2023-11-30T09:34:26.904803+00:00 20000082.525398369879 12345678.900003645569 247345761.425398319960 1 60278.398934058 2023-11-30T09:34:27.902591+00:00 20000082.525730356574 12345678.899987118319 247345761.425713777542 1 60278.398945610 2023-11-30T09:34:28.900731+00:00 20000082.525453861803 12345678.899994591251 247345761.425444751978 1 60278.398957214 2023-11-30T09:34:29.903276+00:00 20000082.525590017438 12345678.900017391890 247345761.425603687763 1 60278.398968827 2023-11-30T09:34:30.906658+00:00 20000082.525570593774 12345678.899969883263 247345761.425536781549 1 60278.398980404 2023-11-30T09:34:31.906913+00:00 20000082.525710437447 12345678.899995379150 247345761.425702124834 1 60278.398991914 2023-11-30T09:34:32.901361+00:00 20000082.525373134762 12345678.899999989197 247345761.425369411707 1 60278.399003483 2023-11-30T09:34:33.900908+00:00 20000082.525582697242 12345678.899979779497 247345761.425558775663 1 60278.399015134 2023-11-30T09:34:34.907610+00:00 20000082.525798715651 12345678.900024458766 247345761.425819486380 1 60278.399026665 2023-11-30T09:34:35.903828+00:00 20000082.525555845350 12345678.899987157434 247345761.425539314747 1 60278.399038204 2023-11-30T09:34:36.900833+00:00 20000082.525510892272 12345678.899982707575 247345761.425489902496 1 60278.399049762 2023-11-30T09:34:37.899451+00:00 20000082.525617044419 12345678.900005131960 247345761.425618469715 1 60278.399061408 2023-11-30T09:34:38.905679+00:00 20000082.525684852153 12345678.899998234585 247345761.425679415464 1 60278.399072973 2023-11-30T09:34:39.904883+00:00 20000082.525488745421 12345678.899992244318 247345761.425477296114 1 60278.399084536 2023-11-30T09:34:40.903940+00:00 20000082.525489520282 12345678.899984227493 247345761.425470054150 1 60278.399096162 2023-11-30T09:34:41.908419+00:00 20000082.525502562523 12345678.899996202439 247345761.425495058298 1 60278.399107683 2023-11-30T09:34:42.903750+00:00 20000082.525723829865 12345678.900012221187 247345761.425732374191 1 60278.399119249 2023-11-30T09:34:43.903095+00:00 20000082.525515574962 12345678.899993952364 247345761.425505846739 1 60278.399130897 2023-11-30T09:34:44.909488+00:00 20000082.525702454150 12345678.899983093143 247345761.425681859255 1 60278.399142396 2023-11-30T09:34:45.902971+00:00 20000082.525678973645 12345678.899983555079 247345761.425658822060 1 60278.399153945 2023-11-30T09:34:46.900855+00:00 20000082.525577165186 12345678.899998666719 247345761.425572127104 1 60278.399165558 2023-11-30T09:34:47.904178+00:00 20000082.525612112135 12345678.900011302903 247345761.425619721413 1 60278.399177114 2023-11-30T09:34:48.902618+00:00 20000082.525684110820 12345678.900000989437 247345761.425681412220 1 60278.399188796 2023-11-30T09:34:49.911948+00:00 20000082.525499928743 12345678.900006750599 247345761.425502985716 1 60278.399200279 2023-11-30T09:34:50.904115+00:00 20000082.525399778038 12345678.900005741045 247345761.425401806831 1 60278.399211852 2023-11-30T09:34:51.904011+00:00 20000082.525611247867 12345678.899999594316 247345761.425607144833 1 60278.399223377 2023-11-30T09:34:52.899725+00:00 20000082.525650013238 12345678.900002103299 247345761.425648421049 1 60278.399235127 2023-11-30T09:34:53.914976+00:00 20000082.525724075735 12345678.900001412258 247345761.425721794367 1 60278.399246607 2023-11-30T09:34:54.906805+00:00 20000082.525743879378 12345678.899977251887 247345761.425717443228 1 60278.399258191 2023-11-30T09:34:55.907726+00:00 20000082.525811690837 12345678.900013044477 247345761.425821036100 1 60278.399269728 2023-11-30T09:34:56.904507+00:00 20000082.525628432631 12345678.899979287758 247345761.425604045391 1 60278.399281312 2023-11-30T09:34:57.905327+00:00 20000082.525464173406 12345678.899990431964 247345761.425450921059 1 60278.399292862 2023-11-30T09:34:58.903252+00:00 20000082.525426130742 12345678.899992197752 247345761.425414621830 1 60278.399304485 2023-11-30T09:34:59.907499+00:00 20000082.525622490793 12345678.900020817295 247345761.425639599562 1 60278.399315993 2023-11-30T09:35:00.901841+00:00 20000082.525397911668 12345678.900001006201 247345761.425395250320 1 60278.399327569 2023-11-30T09:35:01.901987+00:00 20000082.525728516281 12345678.899994475767 247345761.425719290972 1 60278.399339240 2023-11-30T09:35:02.910324+00:00 20000082.525622874498 12345678.900000963360 247345761.425620138645 1 60278.399350839 2023-11-30T09:35:03.912449+00:00 20000082.525764103979 12345678.899969877675 247345761.425730288029 1 60278.399362343 2023-11-30T09:35:04.906478+00:00 20000082.525617025793 12345678.899986214936 247345761.425599545240 1 60278.399373901 2023-11-30T09:35:05.905044+00:00 20000082.525516998023 12345678.900000212714 247345761.425513505936 1 60278.399385528 2023-11-30T09:35:06.909605+00:00 20000082.525595810264 12345678.899979962036 247345761.425572067499 1 60278.399397023 2023-11-30T09:35:07.902804+00:00 20000082.525525398552 12345678.899984436110 247345761.425506144762 1 60278.399408563 2023-11-30T09:35:08.899814+00:00 20000082.525768171996 12345678.900027088821 247345761.425791561604 1 60278.399420212 2023-11-30T09:35:09.906301+00:00 20000082.525494471192 12345678.899982782081 247345761.425473570824 1 60278.399431746 2023-11-30T09:35:10.902825+00:00 20000082.525655508041 12345678.900015216321 247345761.425667017698 1 60278.399443335 2023-11-30T09:35:11.904141+00:00 20000082.526035506278 12345678.899985380471 247345761.426017194986 1 60278.399454862 2023-11-30T09:35:12.900110+00:00 20000082.525560125709 12345678.900010289624 247345761.425566732883 1 60278.399466531 2023-11-30T09:35:13.908289+00:00 20000082.525668114424 12345678.899995690212 247345761.425660103559 1 60278.399478014 2023-11-30T09:35:14.900414+00:00 20000082.525456130505 12345678.900008644909 247345761.425461083651 1 60278.399489588 2023-11-30T09:35:15.900357+00:00 20000082.525395743549 12345678.899972964078 247345761.425365030766 1 60278.399501218 2023-11-30T09:35:16.905197+00:00 20000082.525848090649 12345678.900006787851 247345761.425851196051 1 60278.399512750 2023-11-30T09:35:17.901571+00:00 20000082.525517504662 12345678.900001859292 247345761.425515651703 1 60278.399524326 2023-11-30T09:35:18.901718+00:00 20000082.525448519737 12345678.900011206046 247345761.425456047058 1 60278.399535893 2023-11-30T09:35:19.901189+00:00 20000082.525532416999 12345678.900005362928 247345761.425534099340 1 60278.399547486 2023-11-30T09:35:20.902785+00:00 20000082.525488600135 12345678.899992549792 247345761.425477445126 1 60278.399559075 2023-11-30T09:35:21.904105+00:00 20000082.525379508734 12345678.899981722236 247345761.425357550383 1 60278.399570697 2023-11-30T09:35:22.908269+00:00 20000082.525755882263 12345678.900005634874 247345761.425757825375 1 60278.399582185 2023-11-30T09:35:23.900776+00:00 20000082.525384828448 12345678.899992445484 247345761.425373554230 1 60278.399593807 2023-11-30T09:35:24.904952+00:00 20000082.525651834905 12345678.900001237169 247345761.425649374723 1 60278.399605382 2023-11-30T09:35:25.905010+00:00 20000082.525416199118 12345678.899982370436 247345761.425394862890 1 60278.399616942 2023-11-30T09:35:26.903799+00:00 20000082.525597658008 12345678.899992963299 247345761.425586938858 1 60278.399628510 2023-11-30T09:35:27.903276+00:00 20000082.525526717305 12345678.899987688288 247345761.425510704517 1 60278.399640094 2023-11-30T09:35:28.904128+00:00 20000082.525690969080 12345678.900003850460 247345761.425691127777 1 60278.399651639 2023-11-30T09:35:29.901642+00:00 20000082.525548078120 12345678.899991400540 247345761.425535768270 1 60278.399663231 2023-11-30T09:35:30.903163+00:00 20000082.525423724204 12345678.899995034561 247345761.425415068865 1 60278.399674762 2023-11-30T09:35:31.899395+00:00 20000082.525667566806 12345678.899990234524 247345761.425654113293 1 60278.399686535 2023-11-30T09:35:32.916620+00:00 20000082.525455862284 12345678.900037083775 247345761.425489246845 1 60278.399697918 2023-11-30T09:35:33.900094+00:00 20000082.525785315782 12345678.899979351088 247345761.425760984421 1 60278.399709519 2023-11-30T09:35:34.902396+00:00 20000082.525641426444 12345678.899991698563 247345761.425629436970 1 60278.399721109 2023-11-30T09:35:35.903838+00:00 20000082.525545418262 12345678.900013001636 247345761.425554722548 1 60278.399732750 2023-11-30T09:35:36.909594+00:00 20000082.525699816644 12345678.899998368695 247345761.425694495440 1 60278.399744266 2023-11-30T09:35:37.904564+00:00 20000082.525613423437 12345678.899970142171 247345761.425579875708 1 60278.399755841 2023-11-30T09:35:38.904655+00:00 20000082.525529991835 12345678.899998065084 247345761.425524353981 1 60278.399767355 2023-11-30T09:35:39.899495+00:00 20000082.525390572846 12345678.899990927428 247345761.425377786160 1 60278.399779086 2023-11-30T09:35:40.913025+00:00 20000082.525445885956 12345678.899997571483 247345761.425439745188 1 60278.399790525 2023-11-30T09:35:41.901383+00:00 20000082.525725491345 12345678.900009443983 247345761.425731241703 1 60278.399802154 2023-11-30T09:35:42.906149+00:00 20000082.525481794029 12345678.899995720014 247345761.425473809242 1 60278.399813712 2023-11-30T09:35:43.904726+00:00 20000082.525536283851 12345678.899994241074 247345761.425526857376 1 60278.399825308 2023-11-30T09:35:44.906589+00:00 20000082.525870148093 12345678.900028485805 247345761.425894945860 1 60278.399836889 2023-11-30T09:35:45.907175+00:00 20000082.525412019342 12345678.899982916191 247345761.425391256809 1 60278.399848432 2023-11-30T09:35:46.904538+00:00 20000082.525625944138 12345678.900004686788 247345761.425626933575 1 60278.399860010 2023-11-30T09:35:47.904867+00:00 20000082.525625869632 12345678.899988466874 247345761.425610661507 1 60278.399871534 2023-11-30T09:35:48.900556+00:00 20000082.525390241295 12345678.899979405105 247345761.425365954638 1 60278.399883131 2023-11-30T09:35:49.902578+00:00 20000082.525651946664 12345678.899984754622 247345761.425633013248 1 60278.399894786 2023-11-30T09:35:50.909468+00:00 20000082.525804504752 12345678.900015817955 247345761.425816655159 1 60278.399906374 2023-11-30T09:35:51.910661+00:00 20000082.525621153414 12345678.900007212535 247345761.425624668598 1 60278.399917959 2023-11-30T09:35:52.911701+00:00 20000082.525736384094 12345678.899982998148 247345761.425715684891 1 60278.399929418 2023-11-30T09:35:53.901738+00:00 20000082.525484412909 12345678.899996884167 247345761.425477594137 1 60278.399941063 2023-11-30T09:35:54.907830+00:00 20000082.525753304362 12345678.900003958493 247345761.425753593445 1 60278.399952565 2023-11-30T09:35:55.901627+00:00 20000082.525488052517 12345678.900002030656 247345761.425486385822 1 60278.399964185 2023-11-30T09:35:56.905540+00:00 20000082.525406628847 12345678.899986902252 247345761.425389826298 1 60278.399975689 2023-11-30T09:35:57.899540+00:00 20000082.525673851371 12345678.899987839162 247345761.425657987595 1 60278.399987300 2023-11-30T09:35:58.902767+00:00 20000082.525661285967 12345678.899992529303 247345761.425650119781 1 60278.399998919 2023-11-30T09:35:59.906587+00:00 20000082.525443997234 12345678.900004198775 247345761.425444513559 1 60278.400010403 2023-11-30T09:36:00.898862+00:00 20000082.525646578521 12345678.899974148721 247345761.425617009401 1 60278.400022059 2023-11-30T09:36:01.905911+00:00 20000082.525635432452 12345678.900002883747 247345761.425634622574 1 60278.400033676 2023-11-30T09:36:02.909578+00:00 20000082.525540567935 12345678.899997770786 247345761.425534635782 1 60278.400045188 2023-11-30T09:36:03.904204+00:00 20000082.525720283389 12345678.900009842589 247345761.425726413727 1 60278.400056766 2023-11-30T09:36:04.904600+00:00 20000082.525524072349 12345678.900013284758 247345761.425533682108 1 60278.400068331 2023-11-30T09:36:05.903764+00:00 20000082.525522809476 12345678.899982267991 247345761.425501376390 1 60278.400079971 2023-11-30T09:36:06.909472+00:00 20000082.525702498853 12345678.899978874251 247345761.425677686930 1 60278.400091536 2023-11-30T09:36:07.908687+00:00 20000082.525501806289 12345678.900013741106 247345761.425511866808 1 60278.400103111 2023-11-30T09:36:08.908781+00:00 20000082.525535833091 12345678.899976350367 247345761.425508469343 1 60278.400114588 2023-11-30T09:36:09.900354+00:00 20000082.525624755770 12345678.900000978261 247345761.425622045994 1 60278.400126223 2023-11-30T09:36:10.905663+00:00 20000082.525603502989 12345678.899993529543 247345761.425593346357 1 60278.400137777 2023-11-30T09:36:11.903912+00:00 20000082.525500968099 12345678.899997947738 247345761.425495207310 1 60278.400149360 2023-11-30T09:36:12.904745+00:00 20000082.525628186762 12345678.900015728548 247345761.425640225410 1 60278.400160893 2023-11-30T09:36:13.901172+00:00 20000082.525822576135 12345678.899980243295 247345761.425799131393 1 60278.400172510 2023-11-30T09:36:14.904873+00:00 20000082.525511454791 12345678.900000430644 247345761.425508171320 1 60278.400184063 2023-11-30T09:36:15.903052+00:00 20000082.525534443557 12345678.899979488924 247345761.425510257483 1 60278.400195661 2023-11-30T09:36:16.905081+00:00 20000082.525644138455 12345678.900001281872 247345761.425641715527 1 60278.400207274 2023-11-30T09:36:17.908495+00:00 20000082.525282625109 12345678.899998571724 247345761.425277501345 1 60278.400218749 2023-11-30T09:36:18.899925+00:00 20000082.525766462088 12345678.899991147220 247345761.425753921270 1 60278.400230346 2023-11-30T09:36:19.901902+00:00 20000082.525572638959 12345678.899989796802 247345761.425558716059 1 60278.400241978 2023-11-30T09:36:20.906951+00:00 20000082.525471806526 12345678.899982241914 247345761.425450354815 1 60278.400253546 2023-11-30T09:36:21.906361+00:00 20000082.525640651584 12345678.899996686727 247345761.425633668900 1 60278.400265114 2023-11-30T09:36:22.905851+00:00 20000082.525683574378 12345678.899990037084 247345761.425669908524 1 60278.400276820 2023-11-30T09:36:23.917277+00:00 20000082.525440376252 12345678.899987701327 247345761.425424367189 1 60278.400288279 2023-11-30T09:36:24.907267+00:00 20000082.525422640145 12345678.899994064122 247345761.425413012505 1 60278.400299893 2023-11-30T09:36:25.910744+00:00 20000082.525529131293 12345678.899999627843 247345761.425525069237 1 60278.400311413 2023-11-30T09:36:26.906062+00:00 20000082.525811836123 12345678.899989109486 247345761.425797224045 1 60278.400322922 2023-11-30T09:36:27.900455+00:00 20000082.525488138199 12345678.899995334446 247345761.425479769707 1 60278.400334490 2023-11-30T09:36:28.899993+00:00 20000082.525400806218 12345678.899982972071 247345761.425380080938 1 60278.400346184 2023-11-30T09:36:29.910335+00:00 20000082.525786004961 12345678.899998227134 247345761.425780534744 1 60278.400357658 2023-11-30T09:36:30.901607+00:00 20000082.525677450001 12345678.900008356199 247345761.425682097673 1 60278.400369217 2023-11-30T09:36:31.900298+00:00 20000082.525476425886 12345678.899973982945 247345761.425446718931 1 60278.400380806 2023-11-30T09:36:32.901634+00:00 20000082.525511994958 12345678.899997871369 247345761.425506174564 1 60278.400392360 2023-11-30T09:36:33.899874+00:00 20000082.525746539235 12345678.900006212294 247345761.425749063492 1 60278.400403925 2023-11-30T09:36:34.899159+00:00 20000082.525622192770 12345678.899990964681 247345761.425609469414 1 60278.400415547 2023-11-30T09:36:35.903246+00:00 20000082.525520067662 12345678.900002455339 247345761.425518810749 1 60278.400427105 2023-11-30T09:36:36.901867+00:00 20000082.525609996170 12345678.899996602908 247345761.425602912903 1 60278.400438746 2023-11-30T09:36:37.907703+00:00 20000082.525433856994 12345678.900005420670 247345761.425435602665 1 60278.400450270 2023-11-30T09:36:38.903346+00:00 20000082.525585576892 12345678.900009214878 247345761.425591111183 1 60278.400461860 2023-11-30T09:36:39.904739+00:00 20000082.525667943060 12345678.899985859171 247345761.425650089979 1 60278.400473389 2023-11-30T09:36:40.900799+00:00 20000082.525685444474 12345678.899992177263 247345761.425673902035 1 60278.400484977 2023-11-30T09:36:41.902046+00:00 20000082.525534592569 12345678.900007268414 247345761.425538182259 1 60278.400496554 2023-11-30T09:36:42.902218+00:00 20000082.525840528309 12345678.899991475046 247345761.425828307867 1 60278.400508221 2023-11-30T09:36:43.910278+00:00 20000082.525560289621 12345678.899978058413 247345761.425534665585 1 60278.400519752 2023-11-30T09:36:44.906607+00:00 20000082.525279890746 12345678.899980464950 247345761.425256639719 1 60278.400531338 2023-11-30T09:36:45.907615+00:00 20000082.525627270341 12345678.899999918416 247345761.425623476505 1 60278.400542864 2023-11-30T09:36:46.903442+00:00 20000082.525604940951 12345678.900007002056 247345761.425608247519 1 60278.400554450 2023-11-30T09:36:47.904468+00:00 20000082.525565065444 12345678.900002218783 247345761.425563573837 1 60278.400566075 2023-11-30T09:36:48.908874+00:00 20000082.525754537433 12345678.899990247563 247345761.425741106272 1 60278.400577625 2023-11-30T09:36:49.906810+00:00 20000082.525706864893 12345678.899965858087 247345761.425669014454 1 60278.400589141 2023-11-30T09:36:50.901779+00:00 20000082.525658831000 12345678.899992033839 247345761.425647199154 1 60278.400600798 2023-11-30T09:36:51.908979+00:00 20000082.525510784239 12345678.899991432205 247345761.425498515368 1 60278.400612348 2023-11-30T09:36:52.906888+00:00 20000082.525380663574 12345678.900002107024 247345761.425379097462 1 60278.400623905 2023-11-30T09:36:53.905400+00:00 20000082.525743458420 12345678.900005800650 247345761.425745546818 1 60278.400635486 2023-11-30T09:36:54.905962+00:00 20000082.525517802685 12345678.899996252730 247345761.425510346889 1 60278.400647081 2023-11-30T09:36:55.907837+00:00 20000082.525668330491 12345678.899998424575 247345761.425663053989 1 60278.400658841 2023-11-30T09:36:56.923840+00:00 20000082.525701772422 12345678.899984635413 247345761.425682693720 1 60278.400670147 2023-11-30T09:36:57.900717+00:00 20000082.525574985892 12345678.900005739182 247345761.425577014685 1 60278.400681711 2023-11-30T09:36:58.899793+00:00 20000082.525557324290 12345678.900005852804 247345761.425559461117 1 60278.400693458 2023-11-30T09:36:59.914755+00:00 20000082.525543034077 12345678.899997306988 247345761.425536632538 1 60278.400704912 2023-11-30T09:37:00.904421+00:00 20000082.525455616415 12345678.899992959574 247345761.425444900990 1 60278.400716579 2023-11-30T09:37:01.912439+00:00 20000082.525732915848 12345678.899992767721 247345761.425721973181 1 60278.400728005 2023-11-30T09:37:02.899643+00:00 20000082.525513395667 12345678.900029957294 247345761.425539672375 1 60278.400739651 2023-11-30T09:37:03.905807+00:00 20000082.525498818606 12345678.899972833693 247345761.425467938185 1 60278.400751160 2023-11-30T09:37:04.900172+00:00 20000082.525757558644 12345678.899989981204 247345761.425743848085 1 60278.400762788 2023-11-30T09:37:05.904844+00:00 20000082.525596719235 12345678.899995720014 247345761.425588726997 1 60278.400774370 2023-11-30T09:37:06.905558+00:00 20000082.525613855571 12345678.899995932356 247345761.425606071949 1 60278.400785863 2023-11-30T09:37:07.898593+00:00 20000082.525519911200 12345678.900014989078 247345761.425531208515 1 60278.400797458 2023-11-30T09:37:08.900427+00:00 20000082.525392975658 12345678.900005582720 247345761.425394862890 1 60278.400809059 2023-11-30T09:37:09.902673+00:00 20000082.525789011270 12345678.899997333065 247345761.425782650709 1 60278.400820653 2023-11-30T09:37:10.904416+00:00 20000082.525718331337 12345678.899999493733 247345761.425714135170 1 60278.400832205 2023-11-30T09:37:11.902496+00:00 20000082.525336481631 12345678.899979073554 247345761.425311863422 1 60278.400843802 2023-11-30T09:37:12.904530+00:00 20000082.525479897857 12345678.900009339675 247345761.425485551357 1 60278.400855418 2023-11-30T09:37:13.908161+00:00 20000082.525547992438 12345678.900004325435 247345761.425548613071 1 60278.400866990 2023-11-30T09:37:14.907919+00:00 20000082.525496508926 12345678.899992953986 247345761.425485759974 1 60278.400878477 2023-11-30T09:37:15.900387+00:00 20000082.525600351393 12345678.900002121925 247345761.425598770380 1 60278.400890146 2023-11-30T09:37:16.908603+00:00 20000082.525502357632 12345678.899992205203 247345761.425490856171 1 60278.400901678 2023-11-30T09:37:17.904998+00:00 20000082.525607377291 12345678.899981867522 247345761.425585538149 1 60278.400913266 2023-11-30T09:37:18.906138+00:00 20000082.525394011289 12345678.900001687929 247345761.425392001867 1 60278.400924888 2023-11-30T09:37:19.910369+00:00 20000082.525700341910 12345678.899995997548 247345761.425692617893 1 60278.400936370 2023-11-30T09:37:20.902366+00:00 20000082.525780424476 12345678.900009199977 247345761.425785958767 1 60278.400948051 2023-11-30T09:37:21.911588+00:00 20000082.525736950338 12345678.899996988475 247345761.425730258226 1 60278.400959562 2023-11-30T09:37:22.906168+00:00 20000082.525608271360 12345678.900004312396 247345761.425608903170 1 60278.400971123 2023-11-30T09:37:23.905007+00:00 20000082.525569427758 12345678.900004990399 247345761.425570726395 1 60278.400982739 2023-11-30T09:37:24.908643+00:00 20000082.525503810495 12345678.900003818795 247345761.425503939390 1 60278.400994205 2023-11-30T09:37:25.899316+00:00 20000082.525604117662 12345678.899998817593 247345761.425599247217 1 60278.401005851 2023-11-30T09:37:26.905557+00:00 20000082.525601461530 12345678.899988813326 247345761.425586581230 1 60278.401017489 2023-11-30T09:37:27.911085+00:00 20000082.525457162410 12345678.899977779016 247345761.425431251526 1 60278.401028950 2023-11-30T09:37:28.901279+00:00 20000082.525506529957 12345678.899983890355 247345761.425486713648 1 60278.401040517 2023-11-30T09:37:29.900691+00:00 20000082.525699712336 12345678.900015015155 247345761.425711035728 1 60278.401052113 2023-11-30T09:37:30.902553+00:00 20000082.525270845741 12345678.900005524978 247345761.425272673368 1 60278.401063662 2023-11-30T09:37:31.900428+00:00 20000082.525732118636 12345678.900004707277 247345761.425733149052 1 60278.401075352 2023-11-30T09:37:32.910374+00:00 20000082.525529794395 12345678.899980176240 247345761.425506293774 1 60278.401086805 2023-11-30T09:37:33.899972+00:00 20000082.525486856699 12345678.899993648753 247345761.425476819277 1 60278.401098358 2023-11-30T09:37:34.898169+00:00 20000082.525859273970 12345678.900012841448 247345761.425868421793 1 60278.401110024 2023-11-30T09:37:35.906102+00:00 20000082.525678336620 12345678.900001799688 247345761.425676435232 1 60278.401121582 2023-11-30T09:37:36.904730+00:00 20000082.525555156171 12345678.899980403483 247345761.425531864166 1 60278.401133116 2023-11-30T09:37:37.901234+00:00 20000082.525690481067 12345678.899994283915 247345761.425681054592 1 60278.401144749 2023-11-30T09:37:38.906302+00:00 20000082.525320772082 12345678.899984879419 247345761.425301939249 1 60278.401156308 2023-11-30T09:37:39.905024+00:00 20000082.525763224810 12345678.899995578453 247345761.425755083561 1 60278.401167926 2023-11-30T09:37:40.908789+00:00 20000082.525687541813 12345678.900000996888 247345761.425684839487 1 60278.401179485 2023-11-30T09:37:41.907512+00:00 20000082.525610223413 12345678.900021022186 247345761.425627529621 1 60278.401190987 2023-11-30T09:37:42.901263+00:00 20000082.525473210961 12345678.899996832013 247345761.425466328859 1 60278.401202596 2023-11-30T09:37:43.904254+00:00 20000082.525742549449 12345678.899997249246 247345761.425736099482 1 60278.401214222 2023-11-30T09:37:44.908775+00:00 20000082.525544457138 12345678.900009945035 247345761.425550699234 1 60278.401225793 2023-11-30T09:37:45.908530+00:00 20000082.525441531092 12345678.900011047721 247345761.425448894501 1 60278.401237345 2023-11-30T09:37:46.906605+00:00 20000082.525758508593 12345678.899991603568 247345761.425746411085 1 60278.401248935 2023-11-30T09:37:47.907942+00:00 20000082.525341786444 12345678.900002848357 247345761.425340920687 1 60278.401260528 2023-11-30T09:37:48.909647+00:00 20000082.525679741055 12345678.899969791993 247345761.425645828247 1 60278.401271985 2023-11-30T09:37:49.899474+00:00 20000082.525455866009 12345678.900003280491 247345761.425455451012 1 60278.401283579 2023-11-30T09:37:50.901197+00:00 20000082.525686964393 12345678.899984363467 247345761.425667643547 1 60278.401295182 2023-11-30T09:37:51.903746+00:00 20000082.525668010116 12345678.899996658787 247345761.425660967827 1 60278.401306795 2023-11-30T09:37:52.907120+00:00 20000082.525620751083 12345678.900006121024 247345761.425623178482 1 60278.401318354 2023-11-30T09:37:53.905743+00:00 20000082.525259729475 12345678.900008719414 247345761.425264745951 1 60278.401329869 2023-11-30T09:37:54.900696+00:00 20000082.525768540800 12345678.899977404624 247345761.425742268562 1 60278.401341487 2023-11-30T09:37:55.904483+00:00 20000082.525445900857 12345678.900002224371 247345761.425444424152 1 60278.401353074 2023-11-30T09:37:56.905639+00:00 20000082.525683883578 12345678.900016175583 247345761.425696372986 1 60278.401364740 2023-11-30T09:37:57.913587+00:00 20000082.525744855404 12345678.899989517406 247345761.425730675459 1 60278.401376144 2023-11-30T09:37:58.898864+00:00 20000082.525478590280 12345678.899994825944 247345761.425469726324 1 60278.401387718 2023-11-30T09:37:59.898818+00:00 20000082.525619931519 12345678.900012897328 247345761.425629138947 1 60278.401399458 2023-11-30T09:38:00.913144+00:00 20000082.525765839964 12345678.899989832193 247345761.425751984119 1 60278.401411352 2023-11-30T09:38:01.940825+00:00 20000082.525642909110 12345678.899992363527 247345761.425631582737 1 60278.401422547 2023-11-30T09:38:02.908055+00:00 20000082.525516323745 12345678.899995842949 247345761.425508469343 1 60278.401434137 2023-11-30T09:38:03.909502+00:00 20000082.525526631624 12345678.899990070611 247345761.425513029099 1 60278.401445654 2023-11-30T09:38:04.904504+00:00 20000082.525628812611 12345678.900014739484 247345761.425639837980 1 60278.401457269 2023-11-30T09:38:05.908056+00:00 20000082.525789588690 12345678.899986268952 247345761.425772160292 1 60278.401468757 2023-11-30T09:38:06.900623+00:00 20000082.525371856987 12345678.900014735758 247345761.425382882357 1 60278.401480407 2023-11-30T09:38:07.907199+00:00 20000082.525510478765 12345678.900006942451 247345761.425513744354 1 60278.401491988 2023-11-30T09:38:08.907789+00:00 20000082.525578469038 12345678.900006417185 247345761.425581187010 1 60278.401503526 2023-11-30T09:38:09.904647+00:00 20000082.525507982820 12345678.899995731190 247345761.425500035286 1 60278.401515538 2023-11-30T09:38:10.942487+00:00 20000082.525628566742 12345678.900001356378 247345761.425626218319 1 60278.401526637 2023-11-30T09:38:11.901488+00:00 20000082.525505296886 12345678.899982567877 247345761.425484180450 1 60278.401538220 2023-11-30T09:38:12.902173+00:00 20000082.525651242584 12345678.900007050484 247345761.425654590130 1 60278.401549798 2023-11-30T09:38:13.902489+00:00 20000082.525665879250 12345678.899997470900 247345761.425659656525 1 60278.401561360 2023-11-30T09:38:14.901484+00:00 20000082.525588050485 12345678.900009544566 247345761.425593912601 1 60278.401572927 2023-11-30T09:38:15.900903+00:00 20000082.525598157197 12345678.899996533990 247345761.425590991974 1 60278.401584518 2023-11-30T09:38:16.902379+00:00 20000082.525658626109 12345678.899987075478 247345761.425642013550 1 60278.401596130 2023-11-30T09:38:17.905670+00:00 20000082.525594521314 12345678.900006249547 247345761.425597071648 1 60278.401607646 2023-11-30T09:38:18.900628+00:00 20000082.525565341115 12345678.900009931996 247345761.425571560860 1 60278.401619306 2023-11-30T09:38:19.908066+00:00 20000082.525611188263 12345678.900002017617 247345761.425609499216 1 60278.401630822 2023-11-30T09:38:20.903020+00:00 20000082.525612119585 12345678.899995500222 247345761.425603926182 1 60278.401642389 2023-11-30T09:38:21.902389+00:00 20000082.525511231273 12345678.899990431964 247345761.425497978926 1 60278.401654029 2023-11-30T09:38:22.908142+00:00 20000082.525691021234 12345678.900006756186 247345761.425694108009 1 60278.401665593 2023-11-30T09:38:23.907232+00:00 20000082.525845322758 12345678.899990499020 247345761.425832122564 1 60278.401677108 2023-11-30T09:38:24.902183+00:00 20000082.525625105947 12345678.900013905019 247345761.425635308027 1 60278.401688707 2023-11-30T09:38:25.904250+00:00 20000082.525639850646 12345678.900003692135 247345761.425639867783 1 60278.401700238 2023-11-30T09:38:26.900532+00:00 20000082.525478743017 12345678.899982845411 247345761.425457894802 1 60278.401711859 2023-11-30T09:38:27.904652+00:00 20000082.525684982538 12345678.899996414781 247345761.425677686930 1 60278.401723367 2023-11-30T09:38:28.898898+00:00 20000082.525415256619 12345678.899987598881 247345761.425399184227 1 60278.401734989 2023-11-30T09:38:29.903044+00:00 20000082.525646254420 12345678.900005662814 247345761.425648212433 1 60278.401746508 2023-11-30T09:38:30.898253+00:00 20000082.525642327964 12345678.899993991479 247345761.425632625818 1 60278.401758248 2023-11-30T09:38:31.912577+00:00 20000082.525512933731 12345678.899994386360 247345761.425503611565 1 60278.401769728 2023-11-30T09:38:32.904493+00:00 20000082.525639537722 12345678.900001319125 247345761.425637155771 1 60278.401781281 2023-11-30T09:38:33.902683+00:00 20000082.525630354881 12345678.899992655963 247345761.425619304180 1 60278.401792871 2023-11-30T09:38:34.904048+00:00 20000082.525675013661 12345678.899999769405 247345761.425671100616 1 60278.401804468 2023-11-30T09:38:35.905982+00:00 20000082.525393936783 12345678.900000484660 247345761.425390720367 1 60278.401816004 2023-11-30T09:38:36.902790+00:00 20000082.525611732155 12345678.900000901893 247345761.425608932972 1 60278.401827554 2023-11-30T09:38:37.900690+00:00 20000082.525630634278 12345678.900001803413 247345761.425628721714 1 60278.401839150 2023-11-30T09:38:38.902569+00:00 20000082.525485169142 12345678.900021662936 247345761.425503134727 1 60278.401850706 2023-11-30T09:38:39.900956+00:00 20000082.525292500854 12345678.899993371218 247345761.425282180309 1 60278.401862322 2023-11-30T09:38:40.904603+00:00 20000082.525765158236 12345678.900006800890 247345761.425768256187 1 60278.401873932 2023-11-30T09:38:41.907730+00:00 20000082.525525275618 12345678.899996407330 247345761.425517976284 1 60278.401885469 2023-11-30T09:38:42.904491+00:00 20000082.525684837252 12345678.900009283796 247345761.425690412521 1 60278.401897046 2023-11-30T09:38:43.904763+00:00 20000082.525407984853 12345678.899969268590 247345761.425373554230 1 60278.401908581 2023-11-30T09:38:44.901378+00:00 20000082.525754183531 12345678.899995062500 247345761.425745546818 1 60278.401920176 2023-11-30T09:38:45.903207+00:00 20000082.525782540441 12345678.900002935901 247345761.425781786442 1 60278.401931716 2023-11-30T09:38:46.900235+00:00 20000082.525276128203 12345678.900007788092 247345761.425280213356 1 60278.401943547 2023-11-30T09:38:47.922450+00:00 20000082.525713473558 12345678.899990227073 247345761.425700008869 1 60278.401954935 2023-11-30T09:38:48.906375+00:00 20000082.525732018054 12345678.900009956211 247345761.425738275051 1 60278.401966508 2023-11-30T09:38:49.906293+00:00 20000082.525400079787 12345678.899995218962 247345761.425391584635 1 60278.401978048 2023-11-30T09:38:50.903408+00:00 20000082.525613058358 12345678.900005262345 247345761.425614625216 1 60278.401989678 2023-11-30T09:38:51.908190+00:00 20000082.525631744415 12345678.899981435388 247345761.425609499216 1 60278.402001170 2023-11-30T09:38:52.901130+00:00 20000082.525601010770 12345678.899985959753 247345761.425583273172 1 60278.402012762 2023-11-30T09:38:53.902642+00:00 20000082.525597337633 12345678.899983512238 247345761.425577163696 1 60278.402024338 2023-11-30T09:38:54.902838+00:00 20000082.525590274483 12345678.899985570461 247345761.425572156906 1 60278.402035909 2023-11-30T09:38:55.902519+00:00 20000082.525734201074 12345678.899985944852 247345761.425716459751 1 60278.402047482 2023-11-30T09:38:56.902438+00:00 20000082.525620732456 12345678.900011986494 247345761.425629019737 1 60278.402059136 2023-11-30T09:38:57.909372+00:00 20000082.525625430048 12345678.899983786047 247345761.425605535507 1 60278.402070627 2023-11-30T09:38:58.902153+00:00 20000082.525442223996 12345678.900004237890 247345761.425442755222 1 60278.402082275 2023-11-30T09:38:59.908562+00:00 20000082.525275141001 12345678.900005470961 247345761.425276905298 1 60278.402093770 2023-11-30T09:39:00.901764+00:00 20000082.525810722262 12345678.899998134002 247345761.425805151463 1 60278.402105460 2023-11-30T09:39:01.911736+00:00 20000082.525505173951 12345678.900003178045 247345761.425504654646 1 60278.402116966 2023-11-30T09:39:02.905893+00:00 20000082.525602530688 12345678.900000827387 247345761.425599664450 1 60278.402128493 2023-11-30T09:39:03.901801+00:00 20000082.525610104203 12345678.899988453835 247345761.425594866276 1 60278.402140047 2023-11-30T09:39:04.900081+00:00 20000082.525646205992 12345678.899994321167 247345761.425636827946 1 60278.402151636 2023-11-30T09:39:05.901358+00:00 20000082.525470066816 12345678.899982120842 247345761.425448507071 1 60278.402163203 2023-11-30T09:39:06.900705+00:00 20000082.525573618710 12345678.899984477088 247345761.425554394722 1 60278.402174777 2023-11-30T09:39:07.900761+00:00 20000082.525398015976 12345678.899987656623 247345761.425381988287 1 60278.402186428 2023-11-30T09:39:08.907366+00:00 20000082.525589678437 12345678.899998841807 247345761.425584822893 1 60278.402197928 2023-11-30T09:39:09.900942+00:00 20000082.525689180940 12345678.899993596599 247345761.425679087639 1 60278.402209509 2023-11-30T09:39:10.901561+00:00 20000082.525449439883 12345678.899992043152 247345761.425437808037 1 60278.402221077 2023-11-30T09:39:11.901046+00:00 20000082.525460973382 12345678.899999981746 247345761.425457239151 1 60278.402232694 2023-11-30T09:39:12.904773+00:00 20000082.525581471622 12345678.900009915233 247345761.425587713718 1 60278.402244207 2023-11-30T09:39:13.899483+00:00 20000082.525660201907 12345678.899983558804 247345761.425640046597 1 60278.402255842 2023-11-30T09:39:14.904733+00:00 20000082.525540005416 12345678.900001559407 247345761.425537854433 1 60278.402267378 2023-11-30T09:39:15.901457+00:00 20000082.525870230049 12345678.900022203103 247345761.425888746977 1 60278.402279026 2023-11-30T09:39:16.907832+00:00 20000082.525567680597 12345678.899982905015 247345761.425546884537 1 60278.402290511 2023-11-30T09:39:17.900174+00:00 20000082.525544580072 12345678.899999137968 247345761.425540030003 1 60278.402302078 2023-11-30T09:39:18.899490+00:00 20000082.525486748666 12345678.900001052767 247345761.425484091043 1 60278.402313672 2023-11-30T09:39:19.901257+00:00 20000082.525585919619 12345678.900006456301 247345761.425588667393 1 60278.402325270 2023-11-30T09:39:20.903359+00:00 20000082.525607813150 12345678.899980738759 247345761.425584852695 1 60278.402336900 2023-11-30T09:39:21.908177+00:00 20000082.525623582304 12345678.900033118203 247345761.425653010607 1 60278.402348425 2023-11-30T09:39:22.903918+00:00 20000082.525632891804 12345678.899972820655 247345761.425602018833 1 60278.402359950 2023-11-30T09:39:23.899732+00:00 20000082.525405041873 12345678.900021422654 247345761.425422787666 1 60278.402371666 2023-11-30T09:39:24.912000+00:00 20000082.525660939515 12345678.899990530685 247345761.425647765398 1 60278.402383137 2023-11-30T09:39:25.903060+00:00 20000082.525526203215 12345678.899987298995 247345761.425509810448 1 60278.402394690 2023-11-30T09:39:26.901167+00:00 20000082.525749944150 12345678.899962795898 247345761.425709038973 1 60278.402406336 2023-11-30T09:39:27.907456+00:00 20000082.525599103421 12345678.900000685826 247345761.425596088171 1 60278.402417906 2023-11-30T09:39:28.907098+00:00 20000082.525579124689 12345678.900003951043 247345761.425579369068 1 60278.402429475 2023-11-30T09:39:29.906659+00:00 20000082.525543969125 12345678.899998182431 247345761.425538450480 1 60278.402440988 2023-11-30T09:39:30.901344+00:00 20000082.525490090251 12345678.900004705414 247345761.425491094589 1 60278.402452554 2023-11-30T09:39:31.900669+00:00 20000082.525708843023 12345678.899982048199 247345761.425687193871 1 60278.402464151 2023-11-30T09:39:32.902641+00:00 20000082.525401819497 12345678.900003917515 247345761.425402045250 1 60278.402475763 2023-11-30T09:39:33.905917+00:00 20000082.525638304651 12345678.900008622557 247345761.425643235445 1 60278.402487292 2023-11-30T09:39:34.902077+00:00 20000082.525387901813 12345678.900012627244 247345761.425396829844 1 60278.402498897 2023-11-30T09:39:35.904709+00:00 20000082.525570176542 12345678.899952290580 247345761.425518780947 1 60278.402510502 2023-11-30T09:39:36.907357+00:00 20000082.525665920228 12345678.899982556701 247345761.425644785166 1 60278.402522058 2023-11-30T09:39:37.905844+00:00 20000082.525539707392 12345678.899989414960 247345761.425525426865 1 60278.402533574 2023-11-30T09:39:38.900810+00:00 20000082.525532152504 12345678.899993546307 247345761.425521999598 1 60278.402545201 2023-11-30T09:39:39.905346+00:00 20000082.525546919554 12345678.899985939264 247345761.425529152155 1 60278.402556711 2023-11-30T09:39:40.899820+00:00 20000082.525697626173 12345678.900002166629 247345761.425696104765 1 60278.402568306 2023-11-30T09:39:41.901644+00:00 20000082.525498077273 12345678.899991748855 247345761.425486147404 1 60278.402579884 2023-11-30T09:39:42.901947+00:00 20000082.525656465441 12345678.900008726865 247345761.425661504269 1 60278.402591489 2023-11-30T09:39:43.904633+00:00 20000082.525695316494 12345678.900007231161 247345761.425698846579 1 60278.402603067 2023-11-30T09:39:44.904985+00:00 20000082.525434758514 12345678.900011725724 247345761.425442785025 1 60278.402614725 2023-11-30T09:39:45.912256+00:00 20000082.525585275143 12345678.899983236566 247345761.425564795732 1 60278.402626166 2023-11-30T09:39:46.900756+00:00 20000082.525876119733 12345678.899982720613 247345761.425855159760 1 60278.402637734 2023-11-30T09:39:47.900200+00:00 20000082.525321524590 12345678.900003971532 247345761.425321787596 1 60278.402649326 2023-11-30T09:39:48.901793+00:00 20000082.525576561689 12345678.899973053485 247345761.425545930862 1 60278.402660926 2023-11-30T09:39:49.904031+00:00 20000082.525606673211 12345678.899996804073 247345761.425599783659 1 60278.402672497 2023-11-30T09:39:50.903718+00:00 20000082.525563638657 12345678.900009576231 247345761.425569504499 1 60278.402684048 2023-11-30T09:39:51.901711+00:00 20000082.525743417442 12345678.900013938546 247345761.425753653049 1 60278.402695669 2023-11-30T09:39:52.905784+00:00 20000082.525437828153 12345678.899990864098 247345761.425424993038 1 60278.402707237 2023-11-30T09:39:53.905238+00:00 20000082.525652687997 12345678.900000911206 247345761.425649881363 1 60278.402718776 2023-11-30T09:39:54.902277+00:00 20000082.525639392436 12345678.900004370138 247345761.425640046597 1 60278.402730358 2023-11-30T09:39:55.902924+00:00 20000082.525569025427 12345678.899991540238 247345761.425556868315 1 60278.402741992 2023-11-30T09:39:56.908117+00:00 20000082.525783132762 12345678.899995852262 247345761.425775289536 1 60278.402753497 2023-11-30T09:39:57.902135+00:00 20000082.525291070342 12345678.899960979819 247345761.425248384476 1 60278.402765169 2023-11-30T09:39:58.910564+00:00 20000082.525747913867 12345678.899994399399 247345761.425738632679 1 60278.402776700 2023-11-30T09:39:59.906863+00:00 20000082.525660876185 12345678.899990545586 247345761.425647735596 1 60278.402788243 2023-11-30T09:40:00.904209+00:00 20000082.525741331279 12345678.900021951646 247345761.425759583712 1 60278.402799936 2023-11-30T09:40:01.914481+00:00 20000082.525514326990 12345678.899982105941 247345761.425492733717 1 60278.402811547 2023-11-30T09:40:02.917673+00:00 20000082.525620222092 12345678.900007519871 247345761.425624042749 1 60278.402823103 2023-11-30T09:40:03.916068+00:00 20000082.525502201170 12345678.899976762012 247345761.425475269556 1 60278.402834640 2023-11-30T09:40:04.912911+00:00 20000082.525889709592 12345678.900020241737 247345761.425906240940 1 60278.402846162 2023-11-30T09:40:05.908424+00:00 20000082.525338597596 12345678.899998556823 247345761.425333440304 1 60278.402857694 2023-11-30T09:40:06.904760+00:00 20000082.525594979525 12345678.899986639619 247345761.425577908754 1 60278.402869317 2023-11-30T09:40:07.909014+00:00 20000082.525724474341 12345678.900010874495 247345761.425731658936 1 60278.402880847 2023-11-30T09:40:08.905176+00:00 20000082.525538146496 12345678.899978987873 247345761.425513446331 1 60278.402892392 2023-11-30T09:40:09.902702+00:00 20000082.525548562407 12345678.900013314560 247345761.425558209419 1 60278.402904020 2023-11-30T09:40:10.907307+00:00 20000082.525725644082 12345678.899968907237 247345761.425690859556 1 60278.402915546 2023-11-30T09:40:11.903206+00:00 20000082.525380946696 12345678.900000751019 247345761.425377994776 1 60278.402927089 2023-11-30T09:40:12.900552+00:00 20000082.525659728795 12345678.899985678494 247345761.425641715527 1 60278.402938768 2023-11-30T09:40:13.909532+00:00 20000082.525348767638 12345678.900021566078 247345761.425366640091 1 60278.402950257 2023-11-30T09:40:14.902168+00:00 20000082.525667507201 12345678.900002099574 247345761.425665915012 1 60278.402961879 2023-11-30T09:40:15.906316+00:00 20000082.525630351156 12345678.899999264628 247345761.425625920296 1 60278.402973366 2023-11-30T09:40:16.898765+00:00 20000082.525511771441 12345678.900010427460 247345761.425518512726 1 60278.402984946 2023-11-30T09:40:17.899356+00:00 20000082.525705337524 12345678.900000000373 247345761.425701647997 1 60278.402996534 2023-11-30T09:40:18.900502+00:00 20000082.525749083608 12345678.899998569861 247345761.425743967295 1 60278.403008101 2023-11-30T09:40:19.899894+00:00 20000082.525420900434 12345678.899998771027 247345761.425415992737 1 60278.403019711 2023-11-30T09:40:20.903064+00:00 20000082.525726649910 12345678.899978367612 247345761.425701320171 1 60278.403031296 2023-11-30T09:40:21.904004+00:00 20000082.525429651141 12345678.899995718151 247345761.425421655178 1 60278.403042859 2023-11-30T09:40:22.903063+00:00 20000082.525532599539 12345678.900001175702 247345761.425530076027 1 60278.403054546 2023-11-30T09:40:23.912758+00:00 20000082.525471307337 12345678.899996295571 247345761.425463885069 1 60278.403066027 2023-11-30T09:40:24.904697+00:00 20000082.525791872293 12345678.900007298216 247345761.425795495510 1 60278.403077542 2023-11-30T09:40:25.899631+00:00 20000082.525665130466 12345678.900003135204 247345761.425664573908 1 60278.403089151 2023-11-30T09:40:26.902674+00:00 20000082.525621749461 12345678.899983502924 247345761.425601541996 1 60278.403100734 2023-11-30T09:40:27.903366+00:00 20000082.525588646531 12345678.899998674169 247345761.425583600998 1 60278.403112330 2023-11-30T09:40:28.905279+00:00 20000082.525479607284 12345678.900017889217 247345761.425493806601 1 60278.403123837 2023-11-30T09:40:29.899552+00:00 20000082.525388527662 12345678.899959377944 247345761.425344228745 1 60278.403135468 2023-11-30T09:40:30.904448+00:00 20000082.525332894176 12345678.900016015396 247345761.425345212221 1 60278.403147293 2023-11-30T09:40:31.926131+00:00 20000082.525428716093 12345678.900007713586 247345761.425432741642 1 60278.403158569 2023-11-30T09:40:32.900391+00:00 20000082.525722496212 12345678.900003325194 247345761.425722122192 1 60278.403170180 2023-11-30T09:40:33.903566+00:00 20000082.525582578033 12345678.899988599122 247345761.425567477942 1 60278.403181827 2023-11-30T09:40:34.909843+00:00 20000082.525636844337 12345678.899997498840 247345761.425630658865 1 60278.403193344 2023-11-30T09:40:35.904962+00:00 20000082.525936234742 12345678.900011692196 247345761.425944238901 1 60278.403204864 2023-11-30T09:40:36.900261+00:00 20000082.525463663042 12345678.900004280731 247345761.425464242697 1 60278.403216513 2023-11-30T09:40:37.906725+00:00 20000082.525606829673 12345678.899974096566 247345761.425577253103 1 60278.403228044 2023-11-30T09:40:38.902947+00:00 20000082.525661963969 12345678.900000918657 247345761.425659209490 1 60278.403239592 2023-11-30T09:40:39.900763+00:00 20000082.525559931993 12345678.899994276464 247345761.425550520420 1 60278.403251213 2023-11-30T09:40:40.904823+00:00 20000082.525765858591 12345678.900016963482 247345761.425779134035 1 60278.403262863 2023-11-30T09:40:41.911394+00:00 20000082.525444936007 12345678.900011429563 247345761.425452649593 1 60278.403274357 2023-11-30T09:40:42.904485+00:00 20000082.525614868850 12345678.899972703308 247345761.425583869219 1 60278.403285952 2023-11-30T09:40:43.906286+00:00 20000082.525718893856 12345678.899988446385 247345761.425703644753 1 60278.403297485 2023-11-30T09:40:44.902730+00:00 20000082.525736723095 12345678.900010665879 247345761.425743699074 1 60278.403309058 2023-11-30T09:40:45.902615+00:00 20000082.525589630008 12345678.899999681860 247345761.425585627556 1 60278.403320646 2023-11-30T09:40:46.903845+00:00 20000082.525643177330 12345678.899990491569 247345761.425629973412 1 60278.403332232 2023-11-30T09:40:47.904849+00:00 20000082.525680810213 12345678.899997632951 247345761.425674736500 1 60278.403343732 2023-11-30T09:40:48.898443+00:00 20000082.525555223227 12345678.900014441460 247345761.425565958023 1 60278.403355372 2023-11-30T09:40:49.904108+00:00 20000082.525759387761 12345678.900001712143 247345761.425757408142 1 60278.403366969 2023-11-30T09:40:50.906135+00:00 20000082.525444377214 12345678.899998605251 247345761.425439298153 1 60278.403378549 2023-11-30T09:40:51.906616+00:00 20000082.525852065533 12345678.900008652359 247345761.425857007504 1 60278.403390094 2023-11-30T09:40:52.904133+00:00 20000082.525393132120 12345678.899985225871 247345761.425374656916 1 60278.403401691 2023-11-30T09:40:53.906091+00:00 20000082.525731254369 12345678.900003010407 247345761.425730586052 1 60278.403413208 2023-11-30T09:40:54.901196+00:00 20000082.525682188570 12345678.899984028190 247345761.425662517548 1 60278.403424820 2023-11-30T09:40:55.904460+00:00 20000082.525242339820 12345678.900007564574 247345761.425246208906 1 60278.403436466 2023-11-30T09:40:56.910692+00:00 20000082.525780148804 12345678.900000372902 247345761.425776809454 1 60278.403448052 2023-11-30T09:40:57.911674+00:00 20000082.525496799499 12345678.899992039427 247345761.425485163927 1 60278.403459549 2023-11-30T09:40:58.905009+00:00 20000082.525607690215 12345678.900002313778 247345761.425606310368 1 60278.403471120 2023-11-30T09:40:59.904719+00:00 20000082.525889288634 12345678.899997949600 247345761.425883531570 1 60278.403482741 2023-11-30T09:41:00.908815+00:00 20000082.525536280125 12345678.899995394051 247345761.425527960062 1 60278.403494342 2023-11-30T09:41:01.911187+00:00 20000082.525445025414 12345678.899992715567 247345761.425434023142 1 60278.403505846 2023-11-30T09:41:02.905068+00:00 20000082.525422539562 12345678.899991543964 247345761.425410389900 1 60278.403517387 2023-11-30T09:41:03.902217+00:00 20000082.525564502925 12345678.899989647791 247345761.425550431013 1 60278.403528968 2023-11-30T09:41:04.902839+00:00 20000082.525638453662 12345678.899972572923 247345761.425607323647 1 60278.403540561 2023-11-30T09:41:05.904424+00:00 20000082.525541454554 12345678.900002673268 247345761.425540417433 1 60278.403552085 2023-11-30T09:41:06.900172+00:00 20000082.525522105396 12345678.900009142235 247345761.425527572632 1 60278.403563665 2023-11-30T09:41:07.900640+00:00 20000082.525394469500 12345678.899976326153 247345761.425367087126 1 60278.403575235 2023-11-30T09:41:08.900284+00:00 20000082.525669928640 12345678.899997111410 247345761.425663352013 1 60278.403586801 2023-11-30T09:41:09.899583+00:00 20000082.525372125208 12345678.900001037866 247345761.425369471312 1 60278.403598381 2023-11-30T09:41:10.900105+00:00 20000082.525752317160 12345678.900013329461 247345761.425761938095 1 60278.403610011 2023-11-30T09:41:11.904966+00:00 20000082.525357905775 12345678.900013631210 247345761.425367832184 1 60278.403621607 2023-11-30T09:41:12.906906+00:00 20000082.525611441582 12345678.899989085272 247345761.425596833229 1 60278.403633177 2023-11-30T09:41:13.906534+00:00 20000082.525671374053 12345678.899984830990 247345761.425652503967 1 60278.403644698 2023-11-30T09:41:14.901885+00:00 20000082.525583729148 12345678.899983294308 247345761.425563335419 1 60278.403656243 2023-11-30T09:41:15.899410+00:00 20000082.525605555624 12345678.899980217218 247345761.425582081079 1 60278.403667873 2023-11-30T09:41:16.904220+00:00 20000082.525740806013 12345678.899992657825 247345761.425729751587 1 60278.403679400 2023-11-30T09:41:17.900135+00:00 20000082.525658551604 12345678.899988124147 247345761.425642967224 1 60278.403690983 2023-11-30T09:41:18.900888+00:00 20000082.525492403656 12345678.900012556463 247345761.425501257181 1 60278.403702735 2023-11-30T09:41:19.916258+00:00 20000082.525791291147 12345678.899992305785 247345761.425779908895 1 60278.403714262 2023-11-30T09:41:20.912239+00:00 20000082.525372989476 12345678.900006189942 247345761.425375461578 1 60278.403725736 2023-11-30T09:41:21.903618+00:00 20000082.525413949043 12345678.900005655363 247345761.425415933132 1 60278.403737285 2023-11-30T09:41:22.901419+00:00 20000082.525973901153 12345678.900004595518 247345761.425974786282 1 60278.403748910 2023-11-30T09:41:23.905799+00:00 20000082.525385398418 12345678.899995803833 247345761.425377517939 1 60278.403760546 2023-11-30T09:41:24.911183+00:00 20000082.525461222976 12345678.899993142113 247345761.425450682640 1 60278.403772045 2023-11-30T09:41:25.904681+00:00 20000082.525503125042 12345678.899984959513 247345761.425484389067 1 60278.403783592 2023-11-30T09:41:26.902329+00:00 20000082.525836378336 12345678.899982262403 247345761.425814956427 1 60278.403795174 2023-11-30T09:41:27.903054+00:00 20000082.525277491659 12345678.899992130697 247345761.425265938044 1 60278.403806736 2023-11-30T09:41:28.901967+00:00 20000082.525728523731 12345678.899998810142 247345761.425723642111 1 60278.403818383 2023-11-30T09:41:29.908279+00:00 20000082.525627791882 12345678.900004288182 247345761.425628393888 1 60278.403829891 2023-11-30T09:41:30.902615+00:00 20000082.525604423136 12345678.899988193065 247345761.425588935614 1 60278.403841453 2023-11-30T09:41:31.901503+00:00 20000082.525520280004 12345678.900007009506 247345761.425523579121 1 60278.403853016 2023-11-30T09:41:32.900590+00:00 20000082.525630205870 12345678.900001864880 247345761.425628364086 1 60278.403864575 2023-11-30T09:41:33.899287+00:00 20000082.525787673891 12345678.899993561208 247345761.425777554512 1 60278.403876162 2023-11-30T09:41:34.900403+00:00 20000082.525571692735 12345678.899973710999 247345761.425541728735 1 60278.403887748 2023-11-30T09:41:35.901395+00:00 20000082.525720652193 12345678.899994978681 247345761.425711929798 1 60278.403899341 2023-11-30T09:41:36.903090+00:00 20000082.525484904647 12345678.899986656383 247345761.425467848778 1 60278.403910884 2023-11-30T09:41:37.900405+00:00 20000082.525735870004 12345678.899995414540 247345761.425727605820 1 60278.403922557 2023-11-30T09:41:38.908905+00:00 20000082.525352988392 12345678.900004424155 247345761.425353705883 1 60278.403934048 2023-11-30T09:41:39.901797+00:00 20000082.525544073433 12345678.900010500103 247345761.425550878048 1 60278.403945587 2023-11-30T09:41:40.898673+00:00 20000082.525608733296 12345678.899988422170 247345761.425593435764 1 60278.403957221 2023-11-30T09:41:41.903897+00:00 20000082.525546137244 12345678.900016373023 247345761.425558805466 1 60278.403968773 2023-11-30T09:41:42.901961+00:00 20000082.525558058172 12345678.900010047480 247345761.425564408302 1 60278.403980416 2023-11-30T09:41:43.907971+00:00 20000082.525573242456 12345678.899973917753 247345761.425543487072 1 60278.403991880 2023-11-30T09:41:44.898417+00:00 20000082.525498095900 12345678.900007059798 247345761.425501465797 1 60278.404003489 2023-11-30T09:41:45.901488+00:00 20000082.525774586946 12345678.899979140610 247345761.425750046968 1 60278.404015083 2023-11-30T09:41:46.903207+00:00 20000082.525555998087 12345678.900017719716 247345761.425570011139 1 60278.404026685 2023-11-30T09:41:47.905567+00:00 20000082.525515712798 12345678.900006534532 247345761.425518542528 1 60278.404038262 2023-11-30T09:41:48.905829+00:00 20000082.525750067085 12345678.899978164583 247345761.425724536180 1 60278.404049805 2023-11-30T09:41:49.903131+00:00 20000082.525677632540 12345678.900012539700 247345761.425686478615 1 60278.404061432 2023-11-30T09:41:50.907769+00:00 20000082.525593169034 12345678.899991132319 247345761.425580590963 1 60278.404072989 2023-11-30T09:41:51.906277+00:00 20000082.525589335710 12345678.899985432625 247345761.425571084023 1 60278.404084600 2023-11-30T09:41:52.909403+00:00 20000082.525548748672 12345678.900001415983 247345761.425546467304 1 60278.404096141 2023-11-30T09:41:53.906592+00:00 20000082.525466036052 12345678.900007279590 247345761.425469607115 1 60278.404107709 2023-11-30T09:41:54.906042+00:00 20000082.525727458298 12345678.899996809661 247345761.425720572472 1 60278.404119231 2023-11-30T09:41:55.901538+00:00 20000082.525788292289 12345678.899997934699 247345761.425782561302 1 60278.404131022 2023-11-30T09:41:56.920341+00:00 20000082.525648646057 12345678.900008410215 247345761.425653368235 1 60278.404142376 2023-11-30T09:41:57.901281+00:00 20000082.525549788028 12345678.899992285296 247345761.425538390875 1 60278.404154036 2023-11-30T09:41:58.908717+00:00 20000082.525493286550 12345678.899998381734 247345761.425487965345 1 60278.404165597 2023-11-30T09:41:59.907596+00:00 20000082.525781076401 12345678.899994980544 247345761.425772339106 1 60278.404177117 2023-11-30T09:42:00.902946+00:00 20000082.525643717498 12345678.900003558025 247345761.425643563271 1 60278.404188786 2023-11-30T09:42:01.911111+00:00 20000082.525508299470 12345678.899993140250 247345761.425497770309 1 60278.404200319 2023-11-30T09:42:02.907599+00:00 20000082.525746509433 12345678.900018978864 247345761.425761818886 1 60278.404211904 2023-11-30T09:42:03.908521+00:00 20000082.525651369244 12345678.900003973395 247345761.425651639700 1 60278.404223433 2023-11-30T09:42:04.904585+00:00 20000082.525585301220 12345678.899991303682 247345761.425572901964 1 60278.404234990 2023-11-30T09:42:05.903096+00:00 20000082.525595553219 12345678.899994164705 247345761.425586014986 1 60278.404246636 2023-11-30T09:42:06.909362+00:00 20000082.525625102222 12345678.900003567338 247345761.425624966621 1 60278.404258156 2023-11-30T09:42:07.904709+00:00 20000082.525555849075 12345678.900018665940 247345761.425570815802 1 60278.404269774 2023-11-30T09:42:08.908452+00:00 20000082.525667369366 12345678.899985460564 247345761.425649136305 1 60278.404281314 2023-11-30T09:42:09.905524+00:00 20000082.525579269975 12345678.900013336912 247345761.425588905811 1 60278.404292878 2023-11-30T09:42:10.904618+00:00 20000082.525667008013 12345678.899988709018 247345761.425652027130 1 60278.404304454 2023-11-30T09:42:11.904819+00:00 20000082.525604922324 12345678.899998281151 247345761.425599515438 1 60278.404315977 2023-11-30T09:42:12.900417+00:00 20000082.525364842266 12345678.899983299896 247345761.425344437361 1 60278.404327560 2023-11-30T09:42:13.901227+00:00 20000082.525748796761 12345678.899994393811 247345761.425739496946 1 60278.404339115 2023-11-30T09:42:14.899565+00:00 20000082.525565311313 12345678.899989372119 247345761.425550997257 1 60278.404350752 2023-11-30T09:42:15.904922+00:00 20000082.525500085205 12345678.900010172278 247345761.425506561995 1 60278.404362318 2023-11-30T09:42:16.904287+00:00 20000082.525523647666 12345678.900009391829 247345761.425529360771 1 60278.404373871 2023-11-30T09:42:17.902490+00:00 20000082.525601956993 12345678.899976691231 247345761.425574958324 1 60278.404385409 2023-11-30T09:42:18.899381+00:00 20000082.525669645518 12345678.900011233985 247345761.425677180290 1 60278.404396987 2023-11-30T09:42:19.899629+00:00 20000082.525632150471 12345678.900007899851 247345761.425636351109 1 60278.404408596 2023-11-30T09:42:20.902687+00:00 20000082.525414586067 12345678.899970175698 247345761.425381064415 1 60278.404420165 2023-11-30T09:42:21.902259+00:00 20000082.525714151561 12345678.900012822822 247345761.425723284483 1 60278.404431809 2023-11-30T09:42:22.908290+00:00 20000082.525557510555 12345678.899998137727 247345761.425551950932 1 60278.404443394 2023-11-30T09:42:23.909228+00:00 20000082.525638204068 12345678.899994736537 247345761.425629228354 1 60278.404454875 2023-11-30T09:42:24.901191+00:00 20000082.525359295309 12345678.899985268712 247345761.425340861082 1 60278.404466445 2023-11-30T09:42:25.900844+00:00 20000082.525712139904 12345678.900015084073 247345761.425723522902 1 60278.404478026 2023-11-30T09:42:26.901409+00:00 20000082.525841247290 12345678.900000460446 247345761.425837993622 1 60278.404489627 2023-11-30T09:42:27.903734+00:00 20000082.525477997959 12345678.899990124628 247345761.425464421511 1 60278.404501160 2023-11-30T09:42:28.900184+00:00 20000082.525508873165 12345678.899990720674 247345761.425495892763 1 60278.404512774 2023-11-30T09:42:29.903678+00:00 20000082.525823879987 12345678.899999927729 247345761.425820112228 1 60278.404524289 2023-11-30T09:42:30.898536+00:00 20000082.525416560471 12345678.899992061779 247345761.425404906273 1 60278.404536053 2023-11-30T09:42:31.914969+00:00 20000082.525692347437 12345678.899994326755 247345761.425682961941 1 60278.404547481 2023-11-30T09:42:32.902368+00:00 20000082.525499165058 12345678.899999542162 247345761.425494998693 1 60278.404559064 2023-11-30T09:42:33.903107+00:00 20000082.525510288775 12345678.899985605851 247345761.425492197275 1 60278.404570600 2023-11-30T09:42:34.899801+00:00 20000082.525917239487 12345678.900003338233 247345761.425916880369 1 60278.404582203 2023-11-30T09:42:35.902378+00:00 20000082.525504451245 12345678.899993328378 247345761.425494074821 1 60278.404593776 2023-11-30T09:42:36.902287+00:00 20000082.525785610080 12345678.900000596419 247345761.425782501698 1 60278.404605345 2023-11-30T09:42:37.901801+00:00 20000082.525449797511 12345678.899997809902 247345761.425443887711 1 60278.404616919 2023-11-30T09:42:38.901797+00:00 20000082.525444958359 12345678.900006465614 247345761.425447732210 1 60278.404628677 2023-11-30T09:42:39.917709+00:00 20000082.525655902922 12345678.899990452453 247345761.425642639399 1 60278.404640083 2023-11-30T09:42:40.903159+00:00 20000082.525766123086 12345678.900007784367 247345761.425770223141 1 60278.404651687 2023-11-30T09:42:41.905697+00:00 20000082.525628309697 12345678.899991244078 247345761.425615847111 1 60278.404663247 2023-11-30T09:42:42.904561+00:00 20000082.525411710143 12345678.899967707694 247345761.425375699997 1 60278.404674816 2023-11-30T09:42:43.904085+00:00 20000082.525634579360 12345678.900014372543 247345761.425645262003 1 60278.404686369 2023-11-30T09:42:44.902267+00:00 20000082.525701113045 12345678.899982193485 247345761.425679594278 1 60278.404697917 2023-11-30T09:42:45.900011+00:00 20000082.525774564594 12345678.899996273220 247345761.425767153502 1 60278.404709550 2023-11-30T09:42:46.905106+00:00 20000082.525507133454 12345678.899990385398 247345761.425493806601 1 60278.404721087 2023-11-30T09:42:47.901888+00:00 20000082.525388136506 12345678.899993276224 247345761.425377726555 1 60278.404732804 2023-11-30T09:42:48.914228+00:00 20000082.525583840907 12345678.900009728968 247345761.425589859486 1 60278.404744302 2023-11-30T09:42:49.907663+00:00 20000082.525678835809 12345678.900000322610 247345761.425675481558 1 60278.404755794 2023-11-30T09:42:50.900545+00:00 20000082.525498684496 12345678.899998826906 247345761.425493806601 1 60278.404767459 2023-11-30T09:42:51.908486+00:00 20000082.525742650032 12345678.899984559044 247345761.425723522902 1 60278.404779044 2023-11-30T09:42:52.909399+00:00 20000082.525656130165 12345678.899978667498 247345761.425631105900 1 60278.404790606 2023-11-30T09:42:53.908403+00:00 20000082.525352351367 12345678.899990417063 247345761.425339072943 1 60278.404802124 2023-11-30T09:42:54.903523+00:00 20000082.525814782828 12345678.900003407151 247345761.425814479589 1 60278.404813674 2023-11-30T09:42:55.901409+00:00 20000082.525514476001 12345678.900005370378 247345761.425516158342 1 60278.404825298 2023-11-30T09:42:56.905750+00:00 20000082.525647554547 12345678.899977596477 247345761.425621449947 1 60278.404836820 2023-11-30T09:42:57.901204+00:00 20000082.525782536715 12345678.900013597682 247345761.425792425871 1 60278.404848367 2023-11-30T09:42:58.898937+00:00 20000082.525390710682 12345678.900009781122 247345761.425396800041 1 60278.404860029 2023-11-30T09:42:59.906506+00:00 20000082.525652721524 12345678.899997869506 247345761.425646901131 1 60278.404871584 2023-11-30T09:43:00.904874+00:00 20000082.525672558695 12345678.899990512058 247345761.425659358501 1 60278.404883141 2023-11-30T09:43:01.903374+00:00 20000082.525596071035 12345678.900005558506 247345761.425597935915 1 60278.404894735 2023-11-30T09:43:02.905096+00:00 20000082.525862544775 12345678.900004977360 247345761.425863832235 1 60278.404906251 2023-11-30T09:43:03.900123+00:00 20000082.525306463242 12345678.899975890294 247345761.425278663635 1 60278.404917821 2023-11-30T09:43:04.899710+00:00 20000082.525583308190 12345678.899990648031 247345761.425570249557 1 60278.404929406 2023-11-30T09:43:05.900721+00:00 20000082.525360982865 12345678.900005884469 247345761.425363153219 1 60278.404940991 2023-11-30T09:43:06.901617+00:00 20000082.525779191405 12345678.899999298155 247345761.425774782896 1 60278.404952579 2023-11-30T09:43:07.902808+00:00 20000082.525764588267 12345678.899988343939 247345761.425749242306 1 60278.404964122 2023-11-30T09:43:08.900088+00:00 20000082.525558590889 12345678.900005500764 247345761.425560384989 1 60278.404975694 2023-11-30T09:43:09.899975+00:00 20000082.525725293905 12345678.900006666780 247345761.425728261471 1 60278.404987246 2023-11-30T09:43:10.898083+00:00 20000082.525763168931 12345678.900005739182 247345761.425765216351 1 60278.404998923 2023-11-30T09:43:11.906898+00:00 20000082.525440659374 12345678.900014378130 247345761.425451338291 1 60278.405010535 2023-11-30T09:43:12.910229+00:00 20000082.525766879320 12345678.899994097650 247345761.425757288933 1 60278.405022003 2023-11-30T09:43:13.901064+00:00 20000082.525278333575 12345678.900001399219 247345761.425276041031 1 60278.405033636 2023-11-30T09:43:14.906194+00:00 20000082.525739040226 12345678.899995705113 247345761.425731062889 1 60278.405045203 2023-11-30T09:43:15.905578+00:00 20000082.525559667498 12345678.899989739060 247345761.425545692444 1 60278.405056832 2023-11-30T09:43:16.910332+00:00 20000082.525774538517 12345678.900006266311 247345761.425777107477 1 60278.405068308 2023-11-30T09:43:17.901786+00:00 20000082.525459092110 12345678.899990331382 247345761.425445705652 1 60278.405079925 2023-11-30T09:43:18.905487+00:00 20000082.525550566614 12345678.899997917935 247345761.425544798374 1 60278.405091448 2023-11-30T09:43:19.901102+00:00 20000082.525779187679 12345678.899992914870 247345761.425768405199 1 60278.405103136 2023-11-30T09:43:20.910975+00:00 20000082.525659956038 12345678.900008030236 247345761.425664275885 1 60278.405114669 2023-11-30T09:43:21.907378+00:00 20000082.525480344892 12345678.900005163625 247345761.425481796265 1 60278.405126182 2023-11-30T09:43:22.902165+00:00 20000082.525729566813 12345678.899994134903 247345761.425720006227 1 60278.405137743 2023-11-30T09:43:23.901014+00:00 20000082.525645803660 12345678.899985373020 247345761.425627470016 1 60278.405149359 2023-11-30T09:43:24.904609+00:00 20000082.525386624038 12345678.899988779798 247345761.425371706486 1 60278.405160933 2023-11-30T09:43:25.904598+00:00 20000082.525693297386 12345678.899996669963 247345761.425686269999 1 60278.405172487 2023-11-30T09:43:26.902846+00:00 20000082.525616209954 12345678.899991009384 247345761.425603508949 1 60278.405184051 2023-11-30T09:43:27.901986+00:00 20000082.525697313249 12345678.899987947196 247345761.425681561232 1 60278.405195605 2023-11-30T09:43:28.900258+00:00 20000082.525410499424 12345678.900003701448 247345761.425410509109 1 60278.405207171 2023-11-30T09:43:29.899582+00:00 20000082.525905076414 12345678.900037031621 247345761.425938397646 1 60278.405218752 2023-11-30T09:43:30.900206+00:00 20000082.525680687279 12345678.900016834959 247345761.425693839788 1 60278.405230319 2023-11-30T09:43:31.899565+00:00 20000082.525443963706 12345678.900013282895 247345761.425453543663 1 60278.405241905 2023-11-30T09:43:32.900604+00:00 20000082.525746531785 12345678.900002358481 247345761.425745189190 1 60278.405253483 2023-11-30T09:43:33.900907+00:00 20000082.525472145528 12345678.899988103658 247345761.425456553698 1 60278.405265098 2023-11-30T09:43:34.904520+00:00 20000082.525525238365 12345678.900004887953 247345761.425526440144 1 60278.405276691 2023-11-30T09:43:35.906109+00:00 20000082.525457896292 12345678.899982988834 247345761.425437182188 1 60278.405288194 2023-11-30T09:43:36.899992+00:00 20000082.525672353804 12345678.899995801970 247345761.425664454699 1 60278.405299800 2023-11-30T09:43:37.902724+00:00 20000082.525445818901 12345678.899993512779 247345761.425435632467 1 60278.405311359 2023-11-30T09:43:38.901383+00:00 20000082.525708198547 12345678.899997932836 247345761.425702422857 1 60278.405323004 2023-11-30T09:43:39.907530+00:00 20000082.525587230921 12345678.900004046038 247345761.425587594509 1 60278.405334520 2023-11-30T09:43:40.902498+00:00 20000082.525626868010 12345678.900009952486 247345761.425633132458 1 60278.405346211 2023-11-30T09:43:41.912582+00:00 20000082.525643773377 12345678.900006193668 247345761.425646275282 1 60278.405357694 2023-11-30T09:43:42.904798+00:00 20000082.525720220059 12345678.900012407452 247345761.425728917122 1 60278.405369221 2023-11-30T09:43:43.900726+00:00 20000082.525547720492 12345678.900014869869 247345761.425558894873 1 60278.405380931 2023-11-30T09:43:44.912440+00:00 20000082.525433823466 12345678.899997625500 247345761.425427734852 1 60278.405392431 2023-11-30T09:43:45.906008+00:00 20000082.525612451136 12345678.900002483279 247345761.425611227751 1 60278.405403996 2023-11-30T09:43:46.905239+00:00 20000082.525588873774 12345678.899990333244 247345761.425575494766 1 60278.405415551 2023-11-30T09:43:47.903567+00:00 20000082.525420524180 12345678.900013379753 247345761.425430208445 1 60278.405427153 2023-11-30T09:43:48.906005+00:00 20000082.525558814406 12345678.899956783280 247345761.425511896610 1 60278.405438770 2023-11-30T09:43:49.909697+00:00 20000082.525710340589 12345678.900025291368 247345761.425731927156 1 60278.405450404 2023-11-30T09:43:50.914909+00:00 20000082.525479476899 12345678.899999042973 247345761.425474822521 1 60278.405461931 2023-11-30T09:43:51.910853+00:00 20000082.525746256113 12345678.899987805635 247345761.425730377436 1 60278.405473427 2023-11-30T09:43:52.904109+00:00 20000082.525676351041 12345678.900014085695 247345761.425686717033 1 60278.405485020 2023-11-30T09:43:53.905677+00:00 20000082.525782644749 12345678.899993754923 247345761.425772696733 1 60278.405496673 2023-11-30T09:43:54.912526+00:00 20000082.525571811944 12345678.900001049042 247345761.425569176674 1 60278.405508101 2023-11-30T09:43:55.899960+00:00 20000082.525611709803 12345678.899987585843 247345761.425595581532 1 60278.405519710 2023-11-30T09:43:56.902930+00:00 20000082.525502409786 12345678.899999579415 247345761.425498306751 1 60278.405531254 2023-11-30T09:43:57.900365+00:00 20000082.525461617857 12345678.899991314858 247345761.425449222326 1 60278.405542945 2023-11-30T09:43:58.910482+00:00 20000082.525476746261 12345678.899989360943 247345761.425462424755 1 60278.405554495 2023-11-30T09:43:59.908386+00:00 20000082.525561440736 12345678.900017717853 247345761.425575464964 1 60278.405566019 2023-11-30T09:44:00.904010+00:00 20000082.525487247854 12345678.899984207004 247345761.425467759371 1 60278.405577671 2023-11-30T09:44:01.910735+00:00 20000082.525764759630 12345678.899997064844 247345761.425758123398 1 60278.405589265 2023-11-30T09:44:02.912507+00:00 20000082.525475647300 12345678.899992793798 247345761.425464749336 1 60278.405600767 2023-11-30T09:44:03.906254+00:00 20000082.525665737689 12345678.899993427098 247345761.425655454397 1 60278.405612311 2023-11-30T09:44:04.903654+00:00 20000082.525632265955 12345678.899994432926 247345761.425622999668 1 60278.405623881 2023-11-30T09:44:05.903284+00:00 20000082.525526057929 12345678.899993514642 247345761.425515860319 1 60278.405635481 2023-11-30T09:44:06.905537+00:00 20000082.525502428412 12345678.899977017194 247345761.425475776196 1 60278.405647064 2023-11-30T09:44:07.906324+00:00 20000082.525740765035 12345678.899978535250 247345761.425715625286 1 60278.405658663 2023-11-30T09:44:08.908470+00:00 20000082.525524593890 12345678.900004848838 247345761.425525754690 1 60278.405670200 2023-11-30T09:44:09.905335+00:00 20000082.525415409356 12345678.899992257357 247345761.425403982401 1 60278.405681904 2023-11-30T09:44:10.916561+00:00 20000082.525527134538 12345678.900007849559 247345761.425531268120 1 60278.405693296 2023-11-30T09:44:11.900818+00:00 20000082.525570500642 12345678.899986384436 247345761.425553202629 1 60278.405704879 2023-11-30T09:44:12.901574+00:00 20000082.525794047862 12345678.899965118617 247345761.425755470991 1 60278.405716499 2023-11-30T09:44:13.905541+00:00 20000082.525621086359 12345678.900008138269 247345761.425625532866 1 60278.405728029 2023-11-30T09:44:14.901683+00:00 20000082.525835510343 12345678.900002401322 247345761.425834208727 1 60278.405739623 2023-11-30T09:44:15.903425+00:00 20000082.525619369000 12345678.899998737499 247345761.425614386797 1 60278.405751177 2023-11-30T09:44:16.901663+00:00 20000082.525680627674 12345678.900004902855 247345761.425681829453 1 60278.405762740 2023-11-30T09:44:17.900744+00:00 20000082.525644227862 12345678.899994989857 247345761.425635516644 1 60278.405774345 2023-11-30T09:44:18.903363+00:00 20000082.525459606200 12345678.899987701327 247345761.425443619490 1 60278.405785913 2023-11-30T09:44:19.902876+00:00 20000082.525558784604 12345678.900002276525 247345761.425557374954 1 60278.405797459 2023-11-30T09:44:20.900467+00:00 20000082.525693900883 12345678.899995854124 247345761.425686061382 1 60278.405809027 2023-11-30T09:44:21.899915+00:00 20000082.525158546865 12345678.899995079264 247345761.425149947405 1 60278.405820598 2023-11-30T09:44:22.899662+00:00 20000082.525741618127 12345678.900002233684 247345761.425740152597 1 60278.405832171 2023-11-30T09:44:23.899636+00:00 20000082.525596447289 12345678.899993419647 247345761.425586163998 1 60278.405843760 2023-11-30T09:44:24.900837+00:00 20000082.525670133531 12345678.900002697483 247345761.425669133663 1 60278.405855333 2023-11-30T09:44:25.900726+00:00 20000082.525734446943 12345678.900018453598 247345761.425749212503 1 60278.405866918 2023-11-30T09:44:26.901688+00:00 20000082.525653649122 12345678.899991396815 247345761.425641357899 1 60278.405878552 2023-11-30T09:44:27.906920+00:00 20000082.525533262640 12345678.900007400662 247345761.425536960363 1 60278.405890044 2023-11-30T09:44:28.899833+00:00 20000082.525686088949 12345678.900010708719 247345761.425693094730 1 60278.405901642 2023-11-30T09:44:29.901863+00:00 20000082.525563836098 12345678.899973385036 247345761.425533533096 1 60278.405913183 2023-11-30T09:44:30.899042+00:00 20000082.525391120464 12345678.899986652657 247345761.425374090672 1 60278.405924913 2023-11-30T09:44:31.912532+00:00 20000082.525550406426 12345678.899975569919 247345761.425522267818 1 60278.405936379 2023-11-30T09:44:32.903105+00:00 20000082.525670316070 12345678.900005655363 247345761.425672292709 1 60278.405948034 2023-11-30T09:44:33.910176+00:00 20000082.525683127344 12345678.899986043572 247345761.425665467978 1 60278.405959507 2023-11-30T09:44:34.901347+00:00 20000082.525437556207 12345678.900000518188 247345761.425434380770 1 60278.405971113 2023-11-30T09:44:35.904162+00:00 20000082.525774601847 12345678.899988166988 247345761.425759077072 1 60278.405982671 2023-11-30T09:44:36.902768+00:00 20000082.525506392121 12345678.900016965345 247345761.425519645214 1 60278.405994273 2023-11-30T09:44:37.905202+00:00 20000082.525595109910 12345678.899990139529 247345761.425581544638 1 60278.406005819 2023-11-30T09:44:38.902735+00:00 20000082.525366097689 12345678.899989444762 247345761.425351858139 1 60278.406017367 2023-11-30T09:44:39.900528+00:00 20000082.525775164366 12345678.900008825585 247345761.425780296326 1 60278.406028943 2023-11-30T09:44:40.900636+00:00 20000082.525445450097 12345678.899964114651 247345761.425405889750 1 60278.406040558 2023-11-30T09:44:41.904175+00:00 20000082.525664623827 12345678.900015581399 247345761.425676524639 1 60278.406052119 2023-11-30T09:44:42.903084+00:00 20000082.525553569198 12345678.899981323630 247345761.425531208515 1 60278.406063702 2023-11-30T09:44:43.903871+00:00 20000082.525643367320 12345678.900000825524 247345761.425640493631 1 60278.406075245 2023-11-30T09:44:44.901181+00:00 20000082.525548238307 12345678.900003911927 247345761.425548464060 1 60278.406086819 2023-11-30T09:44:45.901163+00:00 20000082.525446869433 12345678.899979909882 247345761.425423085690 1 60278.406098411 2023-11-30T09:44:46.902699+00:00 20000082.525561045855 12345678.900006907061 247345761.425564259291 1 60278.406109979 2023-11-30T09:44:47.902222+00:00 20000082.525798805058 12345678.899994032457 247345761.425789147615 1 60278.406121538 2023-11-30T09:44:48.900913+00:00 20000082.525568988174 12345678.900000758469 247345761.425566047430 1 60278.406133137 2023-11-30T09:44:49.903023+00:00 20000082.525720324367 12345678.900013314560 247345761.425729960203 1 60278.406144710 2023-11-30T09:44:50.902973+00:00 20000082.525447156280 12345678.900009259582 247345761.425452739000 1 60278.406156303 2023-11-30T09:44:51.904614+00:00 20000082.525621820241 12345678.899994423613 247345761.425612568855 1 60278.406167972 2023-11-30T09:44:52.912799+00:00 20000082.525817863643 12345678.900004599243 247345761.425818771124 1 60278.406179402 2023-11-30T09:44:53.900338+00:00 20000082.525554541498 12345678.900001425296 247345761.425552278757 1 60278.406191042 2023-11-30T09:44:54.906041+00:00 20000082.525499701500 12345678.899982273579 247345761.425478279591 1 60278.406202579 2023-11-30T09:44:55.902818+00:00 20000082.525488238782 12345678.900007644668 247345761.425492167473 1 60278.406214145 2023-11-30T09:44:56.902084+00:00 20000082.525508593768 12345678.900011250749 247345761.425516128540 1 60278.406225758 2023-11-30T09:44:57.905463+00:00 20000082.525680199265 12345678.899980537593 247345761.425657033920 1 60278.406237274 2023-11-30T09:44:58.900485+00:00 20000082.525727681816 12345678.900012688711 247345761.425736695528 1 60278.406248862 2023-11-30T09:44:59.901689+00:00 20000082.525596290827 12345678.900003504008 247345761.425596088171 1 60278.406260423 2023-11-30T09:45:00.900550+00:00 20000082.525433953851 12345678.899976102635 247345761.425406366587 1 60278.406272220 2023-11-30T09:45:01.919827+00:00 20000082.525415621698 12345678.900004537776 247345761.425416469574 1 60278.406283723 2023-11-30T09:45:02.913681+00:00 20000082.525415118784 12345678.899982411414 247345761.425393849611 1 60278.406295244 2023-11-30T09:45:03.909098+00:00 20000082.525413103402 12345678.899981113151 247345761.425390511751 1 60278.406306774 2023-11-30T09:45:04.905316+00:00 20000082.525649938732 12345678.900000462309 247345761.425646692514 1 60278.406318302 2023-11-30T09:45:05.901262+00:00 20000082.525780305266 12345678.899985197932 247345761.425761818886 1 60278.406329982 2023-11-30T09:45:06.910487+00:00 20000082.525253813714 12345678.900000549853 247345761.425250649452 1 60278.406341443 2023-11-30T09:45:07.900661+00:00 20000082.525917518884 12345678.899982314557 247345761.425896137953 1 60278.406353089 2023-11-30T09:45:08.906906+00:00 20000082.525504745543 12345678.900008650497 247345761.425509691238 1 60278.406364589 2023-11-30T09:45:09.900537+00:00 20000082.525468166918 12345678.900008127093 247345761.425472617149 1 60278.406376222 2023-11-30T09:45:10.905548+00:00 20000082.525737315416 12345678.899995094165 247345761.425728708506 1 60278.406387838 2023-11-30T09:45:11.909150+00:00 20000082.525739099830 12345678.900008130819 247345761.425743550062 1 60278.406399315 2023-11-30T09:45:12.900809+00:00 20000082.525532159954 12345678.900001885369 247345761.425530344248 1 60278.406410886 2023-11-30T09:45:13.900597+00:00 20000082.525491032749 12345678.900002939627 247345761.425490260124 1 60278.406422456 2023-11-30T09:45:14.900169+00:00 20000082.525364462286 12345678.900010729209 247345761.425371497869 1 60278.406434010 2023-11-30T09:45:15.898487+00:00 20000082.525594849139 12345678.899982180446 247345761.425573348999 1 60278.406445581 2023-11-30T09:45:16.898252+00:00 20000082.525734707713 12345678.900012899190 247345761.425743937492 1 60278.406457248 2023-11-30T09:45:17.906252+00:00 20000082.525579128414 12345678.900000566617 247345761.425576001406 1 60278.406468770 2023-11-30T09:45:18.901777+00:00 20000082.525528553873 12345678.899997280911 247345761.425522148609 1 60278.406480365 2023-11-30T09:45:19.903515+00:00 20000082.525523088872 12345678.900000287220 247345761.425519675016 1 60278.406491901 2023-11-30T09:45:20.900266+00:00 20000082.525521703064 12345678.900031857193 247345761.425549864769 1 60278.406503494 2023-11-30T09:45:21.901889+00:00 20000082.525697425008 12345678.899980140850 247345761.425673842430 1 60278.406515053 2023-11-30T09:45:22.900544+00:00 20000082.525542438030 12345678.900008017197 247345761.425546765327 1 60278.406526654 2023-11-30T09:45:23.902854+00:00 20000082.525512784719 12345678.899990102276 247345761.425499200821 1 60278.406538192 2023-11-30T09:45:24.899761+00:00 20000082.525736752898 12345678.899989405647 247345761.425722450018 1 60278.406549775 2023-11-30T09:45:25.900562+00:00 20000082.525462906808 12345678.900001773611 247345761.425460964441 1 60278.406561360 2023-11-30T09:45:26.901474+00:00 20000082.525478675961 12345678.900030596182 247345761.425505578518 1 60278.406572964 2023-11-30T09:45:27.904076+00:00 20000082.525527413934 12345678.899966498837 247345761.425490230322 1 60278.406584497 2023-11-30T09:45:28.900484+00:00 20000082.525486398488 12345678.900010315701 247345761.425493031740 1 60278.406596094 2023-11-30T09:45:29.902529+00:00 20000082.525501307100 12345678.900003127754 247345761.425500750542 1 60278.406607676 2023-11-30T09:45:30.903226+00:00 20000082.525491405278 12345678.900018207729 247345761.425505936146 1 60278.406619292 2023-11-30T09:45:31.906855+00:00 20000082.525738742203 12345678.899995848536 247345761.425730913877 1 60278.406630892 2023-11-30T09:45:32.909082+00:00 20000082.525477301329 12345678.899998506531 247345761.425472110510 1 60278.406642414 2023-11-30T09:45:33.904585+00:00 20000082.525477468967 12345678.900020532310 247345761.425494313240 1 60278.406654039 2023-11-30T09:45:34.908989+00:00 20000082.525470431894 12345678.899990720674 247345761.425457447767 1 60278.406665545 2023-11-30T09:45:35.903139+00:00 20000082.525556005538 12345678.899988869205 247345761.425541162491 1 60278.406677098 2023-11-30T09:45:36.901271+00:00 20000082.525864448398 12345678.899984169751 247345761.425844937563 1 60278.406688738 2023-11-30T09:45:37.906976+00:00 20000082.525510359555 12345678.899995498359 247345761.425502181053 1 60278.406700256 2023-11-30T09:45:38.902145+00:00 20000082.525408096611 12345678.899985529482 247345761.425389915705 1 60278.406711864 2023-11-30T09:45:39.905041+00:00 20000082.525815181434 12345678.900014515966 247345761.425826013088 1 60278.406723535 2023-11-30T09:45:40.913419+00:00 20000082.525563601404 12345678.899993384257 247345761.425553292036 1 60278.406734985 2023-11-30T09:45:41.902735+00:00 20000082.525630522519 12345678.899993363768 247345761.425620198250 1 60278.406746564 2023-11-30T09:45:42.903124+00:00 20000082.525734663010 12345678.900009123608 247345761.425740092993 1 60278.406758189 2023-11-30T09:45:43.907500+00:00 20000082.525546718389 12345678.899996843189 247345761.425539880991 1 60278.406769675 2023-11-30T09:45:44.899956+00:00 20000082.525618769228 12345678.899997252971 247345761.425612330437 1 60278.406781351 2023-11-30T09:45:45.908704+00:00 20000082.525650918484 12345678.900011183694 247345761.425658404827 1 60278.406792847 2023-11-30T09:45:46.901946+00:00 20000082.525641538203 12345678.899973895401 247345761.425611734390 1 60278.406804442 2023-11-30T09:45:47.903797+00:00 20000082.525562353432 12345678.900001859292 247345761.425560504198 1 60278.406815996 2023-11-30T09:45:48.902070+00:00 20000082.525560703129 12345678.899981670082 247345761.425538688898 1 60278.406827631 2023-11-30T09:45:49.907321+00:00 20000082.525543019176 12345678.899980366230 247345761.425519704819 1 60278.406839317 2023-11-30T09:45:50.917012+00:00 20000082.525380585343 12345678.900011671707 247345761.425388544798 1 60278.406850738 2023-11-30T09:45:51.903769+00:00 20000082.525646366179 12345678.900004427880 247345761.425647079945 1 60278.406862291 2023-11-30T09:45:52.901922+00:00 20000082.525823067874 12345678.899995375425 247345761.425814747810 1 60278.406873845 2023-11-30T09:45:53.900175+00:00 20000082.525503069162 12345678.899997372180 247345761.425496757030 1 60278.406885464 2023-11-30T09:45:54.904046+00:00 20000082.525690630078 12345678.900010460988 247345761.425697386265 1 60278.406897059 2023-11-30T09:45:55.905884+00:00 20000082.525810722262 12345678.900007765740 247345761.425814777613 1 60278.406908640 2023-11-30T09:45:56.906502+00:00 20000082.525523331016 12345678.899984424934 247345761.425504058599 1 60278.406920144 2023-11-30T09:45:57.900454+00:00 20000082.525572437793 12345678.900000134483 247345761.425568878651 1 60278.406931715 2023-11-30T09:45:58.900153+00:00 20000082.525609083474 12345678.899995865300 247345761.425601243973 1 60278.406943345 2023-11-30T09:45:59.904945+00:00 20000082.525674615055 12345678.899985184893 247345761.425656110048 1 60278.406954863 2023-11-30T09:46:00.900165+00:00 20000082.525553852320 12345678.899990547448 247345761.425540715456 1 60278.406966596 2023-11-30T09:46:01.913923+00:00 20000082.525681369007 12345678.900005538017 247345761.425683230162 1 60278.406978191 2023-11-30T09:46:02.915674+00:00 20000082.525570195168 12345678.900009518489 247345761.425576001406 1 60278.406989730 2023-11-30T09:46:03.912694+00:00 20000082.525599181652 12345678.899988435209 247345761.425583928823 1 60278.407001230 2023-11-30T09:46:04.906286+00:00 20000082.525646932423 12345678.900012815371 247345761.425656050444 1 60278.407012784 2023-11-30T09:46:05.904516+00:00 20000082.525508228689 12345678.899998884648 247345761.425503402948 1 60278.407024365 2023-11-30T09:46:06.905153+00:00 20000082.525629416108 12345678.900015521795 247345761.425641238689 1 60278.407035997 2023-11-30T09:46:07.910172+00:00 20000082.525596946478 12345678.899980990216 247345761.425574243069 1 60278.407047614 2023-11-30T09:46:08.913900+00:00 20000082.525464765728 12345678.899995727465 247345761.425456792116 1 60278.407059081 2023-11-30T09:46:09.904638+00:00 20000082.525609675795 12345678.899983936921 247345761.425589919090 1 60278.407070728 2023-11-30T09:46:10.910917+00:00 20000082.525687415153 12345678.899991087615 247345761.425674825907 1 60278.407082242 2023-11-30T09:46:11.905706+00:00 20000082.525697555393 12345678.900011893362 247345761.425705760717 1 60278.407093790 2023-11-30T09:46:12.903450+00:00 20000082.525460284203 12345678.899998644367 247345761.425455212593 1 60278.407105355 2023-11-30T09:46:13.902668+00:00 20000082.525621857494 12345678.899976067245 247345761.425594240427 1 60278.407116917 2023-11-30T09:46:14.901632+00:00 20000082.525627039373 12345678.900010159239 247345761.425633519888 1 60278.407128511 2023-11-30T09:46:15.903351+00:00 20000082.525542944670 12345678.900009624660 247345761.425548881292 1 60278.407140055 2023-11-30T09:46:16.900759+00:00 20000082.525727424771 12345678.899972587824 247345761.425696313381 1 60278.407151639 2023-11-30T09:46:17.901616+00:00 20000082.525628924370 12345678.900000639260 247345761.425625860691 1 60278.407163246 2023-11-30T09:46:18.904466+00:00 20000082.525475811213 12345678.899983458221 247345761.425455570221 1 60278.407174775 2023-11-30T09:46:19.900615+00:00 20000082.525667060167 12345678.899989683181 247345761.425653070211 1 60278.407186385 2023-11-30T09:46:20.903689+00:00 20000082.525590527803 12345678.899990765378 247345761.425577610731 1 60278.407198024 2023-11-30T09:46:21.909225+00:00 20000082.525556065142 12345678.899985488504 247345761.425537854433 1 60278.407209559 2023-11-30T09:46:22.905900+00:00 20000082.525515843183 12345678.900010479614 247345761.425522625446 1 60278.407221233 2023-11-30T09:46:23.914557+00:00 20000082.525591768324 12345678.900003850460 247345761.425591915846 1 60278.407232733 2023-11-30T09:46:24.908090+00:00 20000082.525552630424 12345678.899993153289 247345761.425542086363 1 60278.407244271 2023-11-30T09:46:25.905026+00:00 20000082.525394290686 12345678.900006012991 247345761.425396621227 1 60278.407255826 2023-11-30T09:46:26.903356+00:00 20000082.525853361934 12345678.899989405647 247345761.425839066505 1 60278.407267407 2023-11-30T09:46:27.903948+00:00 20000082.525642521679 12345678.899993222207 247345761.425632029772 1 60278.407278959 2023-11-30T09:46:28.902053+00:00 20000082.525564402342 12345678.899997547269 247345761.425558239222 1 60278.407290567 2023-11-30T09:46:29.904972+00:00 20000082.525334831327 12345678.899998210371 247345761.425329357386 1 60278.407302081 2023-11-30T09:46:30.899764+00:00 20000082.525728434324 12345678.900008747354 247345761.425733476877 1 60278.407313670 2023-11-30T09:46:31.901133+00:00 20000082.525794733316 12345678.899991149083 247345761.425782203674 1 60278.407325294 2023-11-30T09:46:32.905423+00:00 20000082.525330033153 12345678.899974571541 247345761.425300925970 1 60278.407336852 2023-11-30T09:46:33.903963+00:00 20000082.525596555322 12345678.900014325976 247345761.425607204437 1 60278.407348420 2023-11-30T09:46:34.903474+00:00 20000082.525554642081 12345678.899982592091 247345761.425533533096 1 60278.407359962 2023-11-30T09:46:35.900739+00:00 20000082.525786031038 12345678.900003820658 247345761.425786167383 1 60278.407371607 2023-11-30T09:46:36.906866+00:00 20000082.525369383395 12345678.900006992742 247345761.425372660160 1 60278.407383117 2023-11-30T09:46:37.901290+00:00 20000082.525539383292 12345678.899994555861 247345761.425530254841 1 60278.407394736 2023-11-30T09:46:38.905186+00:00 20000082.525612752885 12345678.899991754442 247345761.425600796938 1 60278.407406293 2023-11-30T09:46:39.903741+00:00 20000082.525525283068 12345678.900004699826 247345761.425526261330 1 60278.407417823 2023-11-30T09:46:40.899877+00:00 20000082.525655753911 12345678.900009559467 247345761.425661623478 1 60278.407429469 2023-11-30T09:46:41.906158+00:00 20000082.525721341372 12345678.899990636855 247345761.425708293915 1 60278.407441002 2023-11-30T09:46:42.902612+00:00 20000082.525873757899 12345678.900009978563 247345761.425880044699 1 60278.407452567 2023-11-30T09:46:43.901817+00:00 20000082.525358878076 12345678.899990886450 247345761.425346076488 1 60278.407464153 2023-11-30T09:46:44.902836+00:00 20000082.525890458375 12345678.900001132861 247345761.425887912512 1 60278.407475722 2023-11-30T09:46:45.902438+00:00 20000082.525484789163 12345678.900014327839 247345761.425495445728 1 60278.407487304 2023-11-30T09:46:46.903045+00:00 20000082.525651931763 12345678.900007510558 247345761.425655752420 1 60278.407498861 2023-11-30T09:46:47.901616+00:00 20000082.525592904538 12345678.899988221005 247345761.425577431917 1 60278.407510456 2023-11-30T09:46:48.903363+00:00 20000082.525726243854 12345678.899999894202 247345761.425722420216 1 60278.407522026 2023-11-30T09:46:49.903096+00:00 20000082.525356978178 12345678.899986218661 247345761.425339490175 1 60278.407533605 2023-11-30T09:46:50.903429+00:00 20000082.525836337358 12345678.900010174140 247345761.425842821598 1 60278.407545183 2023-11-30T09:46:51.903823+00:00 20000082.525290179998 12345678.899979211390 247345761.425265699625 1 60278.407556838 2023-11-30T09:46:52.910855+00:00 20000082.525540441275 12345678.900001360103 247345761.425538092852 1 60278.407568263 2023-11-30T09:46:53.897942+00:00 20000082.525663886219 12345678.899955684319 247345761.425615876913 1 60278.407579864 2023-11-30T09:46:54.900260+00:00 20000082.525546938181 12345678.899986186996 247345761.425529420376 1 60278.407591468 2023-11-30T09:46:55.902846+00:00 20000082.525584738702 12345678.900005746633 247345761.425586789846 1 60278.407603065 2023-11-30T09:46:56.904786+00:00 20000082.525648292154 12345678.899993246421 247345761.425637841225 1 60278.407614599 2023-11-30T09:46:57.901324+00:00 20000082.525617718697 12345678.900006318465 247345761.425620347261 1 60278.407626200 2023-11-30T09:46:58.903707+00:00 20000082.525624904782 12345678.900038169697 247345761.425659388304 1 60278.407637862 2023-11-30T09:46:59.911222+00:00 20000082.525759644806 12345678.899956101552 247345761.425712049007 1 60278.407649366 2023-11-30T09:47:00.905256+00:00 20000082.525695096701 12345678.900005206466 247345761.425696611404 1 60278.407660958 2023-11-30T09:47:01.906775+00:00 20000082.525375489146 12345678.899999422953 247345761.425371199846 1 60278.407672555 2023-11-30T09:47:02.908732+00:00 20000082.525812752545 12345678.899990716949 247345761.425799757242 1 60278.407684051 2023-11-30T09:47:03.901952+00:00 20000082.525513816625 12345678.899992978200 247345761.425503104925 1 60278.407695608 2023-11-30T09:47:04.900559+00:00 20000082.525529760867 12345678.899989951402 247345761.425516039133 1 60278.407707208 2023-11-30T09:47:05.902734+00:00 20000082.525469683111 12345678.899992926046 247345761.425458908081 1 60278.407718794 2023-11-30T09:47:06.903839+00:00 20000082.525762714446 12345678.899999858811 247345761.425758868456 1 60278.407730343 2023-11-30T09:47:07.901620+00:00 20000082.525524713099 12345678.899985147640 247345761.425506144762 1 60278.407741946 2023-11-30T09:47:08.904114+00:00 20000082.525534830987 12345678.900012204424 247345761.425543338060 1 60278.407753500 2023-11-30T09:47:09.902406+00:00 20000082.525378108025 12345678.900009842589 247345761.425384253263 1 60278.407765063 2023-11-30T09:47:10.901440+00:00 20000082.525628261268 12345678.899979127571 247345761.425603687763 1 60278.407776683 2023-11-30T09:47:11.905432+00:00 20000082.525543145835 12345678.900018023327 247345761.425557494164 1 60278.407788238 2023-11-30T09:47:12.903822+00:00 20000082.525636058301 12345678.899979073554 247345761.425611436367 1 60278.407799833 2023-11-30T09:47:13.905551+00:00 20000082.525790829211 12345678.900015350431 247345761.425802499056 1 60278.407811383 2023-11-30T09:47:14.903457+00:00 20000082.525473516434 12345678.899973429739 247345761.425443232059 1 60278.407822907 2023-11-30T09:47:15.899173+00:00 20000082.525513332337 12345678.899982113391 247345761.425491750240 1 60278.407834507 2023-11-30T09:47:16.901396+00:00 20000082.525724753737 12345678.899987088516 247345761.425708174706 1 60278.407846204 2023-11-30T09:47:17.912002+00:00 20000082.525478146970 12345678.900000479072 247345761.425474941730 1 60278.407857644 2023-11-30T09:47:18.900471+00:00 20000082.525523465127 12345678.899978175759 247345761.425497919321 1 60278.407869255 2023-11-30T09:47:19.903610+00:00 20000082.525731153786 12345678.900008270517 247345761.425735712051 1 60278.407880791 2023-11-30T09:47:20.900364+00:00 20000082.525442339480 12345678.900013983250 247345761.425452619791 1 60278.407892417 2023-11-30T09:47:21.904854+00:00 20000082.525627024472 12345678.899988451973 247345761.425611764193 1 60278.407903926 2023-11-30T09:47:22.899256+00:00 20000082.525588504970 12345678.899987062439 247345761.425571888685 1 60278.407915561 2023-11-30T09:47:23.904519+00:00 20000082.525406572968 12345678.899987205863 247345761.425390094519 1 60278.407927108 2023-11-30T09:47:24.902136+00:00 20000082.525570102036 12345678.899990048259 247345761.425556451082 1 60278.407938745 2023-11-30T09:47:25.907560+00:00 20000082.525839004666 12345678.899981448427 247345761.425816744566 1 60278.407950303 2023-11-30T09:47:26.906123+00:00 20000082.525201529264 12345678.900008670986 247345761.425206512213 1 60278.407961975 2023-11-30T09:47:27.914650+00:00 20000082.525809887797 12345678.899986183271 247345761.425792366266 1 60278.407973475 2023-11-30T09:47:28.908268+00:00 20000082.525599747896 12345678.899997385219 247345761.425593435764 1 60278.407985015 2023-11-30T09:47:29.905292+00:00 20000082.525430269539 12345678.900018066168 247345761.425444632769 1 60278.407996573 2023-11-30T09:47:30.903900+00:00 20000082.525654356927 12345678.900025295094 247345761.425675958395 1 60278.408008168 2023-11-30T09:47:31.905695+00:00 20000082.525637123734 12345678.900013081729 247345761.425646513700 1 60278.408019724 2023-11-30T09:47:32.904131+00:00 20000082.525701418519 12345678.899983683601 247345761.425681412220 1 60278.408031252 2023-11-30T09:47:33.900155+00:00 20000082.525528274477 12345678.899995490909 247345761.425520092249 1 60278.408042830 2023-11-30T09:47:34.900525+00:00 20000082.525526545942 12345678.900002421811 247345761.425525277853 1 60278.408054418 2023-11-30T09:47:35.901723+00:00 20000082.525590866804 12345678.899977032095 247345761.425564199686 1 60278.408066095 2023-11-30T09:47:36.910577+00:00 20000082.525571845472 12345678.899990200996 247345761.425558358431 1 60278.408077551 2023-11-30T09:47:37.900419+00:00 20000082.525634262711 12345678.900000300258 247345761.425630867481 1 60278.408089216 2023-11-30T09:47:38.908260+00:00 20000082.525628279895 12345678.899991003796 247345761.425615578890 1 60278.408100707 2023-11-30T09:47:39.901088+00:00 20000082.525601904839 12345678.899992700666 247345761.425590902567 1 60278.408112303 2023-11-30T09:47:40.902999+00:00 20000082.525613401085 12345678.900008141994 247345761.425617843866 1 60278.408123896 2023-11-30T09:47:41.904585+00:00 20000082.525591097772 12345678.900011524558 247345761.425598949194 1 60278.408135503 2023-11-30T09:47:42.907445+00:00 20000082.525623060763 12345678.900017756969 247345761.425637125969 1 60278.408147008 2023-11-30T09:47:43.901466+00:00 20000082.525675706565 12345678.899994574487 247345761.425666600466 1 60278.408158595 2023-11-30T09:47:44.902572+00:00 20000082.525566201657 12345678.900002321228 247345761.425564825535 1 60278.408170234 2023-11-30T09:47:45.908239+00:00 20000082.525742743164 12345678.899982070550 247345761.425721108913 1 60278.408181809 2023-11-30T09:47:46.908303+00:00 20000082.525343514979 12345678.899982010946 247345761.425321817398 1 60278.408193388 2023-11-30T09:47:47.908687+00:00 20000082.525572739542 12345678.899995535612 247345761.425564587116 1 60278.408204994 2023-11-30T09:47:48.911507+00:00 20000082.525509964675 12345678.899991247803 247345761.425497502089 1 60278.408216554 2023-11-30T09:47:49.910292+00:00 20000082.525481157005 12345678.899997541681 247345761.425475001335 1 60278.408228117 2023-11-30T09:47:50.909283+00:00 20000082.525902103633 12345678.899999164045 247345761.425897568464 1 60278.408239591 2023-11-30T09:47:51.900696+00:00 20000082.525632023811 12345678.900021515787 247345761.425649851561 1 60278.408251259 2023-11-30T09:47:52.908797+00:00 20000082.525485083461 12345678.900000970811 247345761.425482332706 1 60278.408262768 2023-11-30T09:47:53.903146+00:00 20000082.525495745242 12345678.899982493371 247345761.425474524498 1 60278.408274315 2023-11-30T09:47:54.900840+00:00 20000082.525497488678 12345678.900004971772 247345761.425498783588 1 60278.408285964 2023-11-30T09:47:55.907287+00:00 20000082.525592975318 12345678.900005901232 247345761.425595194101 1 60278.408297502 2023-11-30T09:47:56.904178+00:00 20000082.525676649064 12345678.899975117296 247345761.425648063421 1 60278.408309109 2023-11-30T09:47:57.906959+00:00 20000082.525693062693 12345678.899997640401 247345761.425687015057 1 60278.408320724 2023-11-30T09:47:58.910561+00:00 20000082.525543969125 12345678.899996371940 247345761.425536632538 1 60278.408332239 2023-11-30T09:47:59.905463+00:00 20000082.525528993458 12345678.899982102215 247345761.425507396460 1 60278.408343869 2023-11-30T09:48:00.910329+00:00 20000082.525701485574 12345678.900014288723 247345761.425712078810 1 60278.408355463 2023-11-30T09:48:01.911987+00:00 20000082.525487981737 12345678.899998914450 247345761.425483196974 1 60278.408367043 2023-11-30T09:48:02.912555+00:00 20000082.525724221021 12345678.900006366894 247345761.425726890564 1 60278.408378487 2023-11-30T09:48:03.901222+00:00 20000082.525477346033 12345678.899983065203 247345761.425456732512 1 60278.408390075 2023-11-30T09:48:04.902508+00:00 20000082.525770138949 12345678.900010971352 247345761.425777405500 1 60278.408401644 2023-11-30T09:48:05.902018+00:00 20000082.525559801608 12345678.899990564212 247345761.425546675920 1 60278.408413394 2023-11-30T09:48:06.917276+00:00 20000082.525566011667 12345678.900036932901 247345761.425599247217 1 60278.408424795 2023-11-30T09:48:07.902261+00:00 20000082.525287315249 12345678.899969462305 247345761.425253093243 1 60278.408436365 2023-11-30T09:48:08.901989+00:00 20000082.525640822947 12345678.899987451732 247345761.425624579191 1 60278.408447911 2023-11-30T09:48:09.899543+00:00 20000082.525605116040 12345678.900012435392 247345761.425613850355 1 60278.408459556 2023-11-30T09:48:10.905615+00:00 20000082.525601197034 12345678.899975690991 247345761.425573199987 1 60278.408471055 2023-11-30T09:48:11.899156+00:00 20000082.525628514588 12345678.900006759912 247345761.425631582737 1 60278.408483026 2023-11-30T09:48:12.933438+00:00 20000082.525723207742 12345678.899980932474 247345761.425700455904 1 60278.408494265 2023-11-30T09:48:13.904485+00:00 20000082.525450222194 12345678.900009442121 247345761.425455987453 1 60278.408505825 2023-11-30T09:48:14.903320+00:00 20000082.525586292148 12345678.900005530566 247345761.425588130951 1 60278.408517394 2023-11-30T09:48:15.902821+00:00 20000082.525434698910 12345678.900011690333 247345761.425442695618 1 60278.408529089 2023-11-30T09:48:16.913297+00:00 20000082.525750026107 12345678.899994907901 247345761.425741255283 1 60278.408540517 2023-11-30T09:48:17.900638+00:00 20000082.525589812547 12345678.899983748794 247345761.425569891930 1 60278.408552083 2023-11-30T09:48:18.899988+00:00 20000082.525576539338 12345678.900013372302 247345761.425586223602 1 60278.408563696 2023-11-30T09:48:19.903375+00:00 20000082.525652587414 12345678.899987084791 247345761.425635963678 1 60278.408575284 2023-11-30T09:48:20.904554+00:00 20000082.525608666241 12345678.900004038587 247345761.425608992577 1 60278.408586886 2023-11-30T09:48:21.906979+00:00 20000082.525577120483 12345678.899980327114 247345761.425553768873 1 60278.408598527 2023-11-30T09:48:22.912764+00:00 20000082.525530360639 12345678.899999512359 247345761.425526171923 1 60278.408609978 2023-11-30T09:48:23.902131+00:00 20000082.525503385812 12345678.899991290644 247345761.425491005182 1 60278.408621528 2023-11-30T09:48:24.900053+00:00 20000082.525711588562 12345678.900019295514 247345761.425727188587 1 60278.408633123 2023-11-30T09:48:25.901817+00:00 20000082.525975089520 12345678.900022059679 247345761.425993442535 1 60278.408644682 2023-11-30T09:48:26.900486+00:00 20000082.525504812598 12345678.899984607473 247345761.425485730171 1 60278.408656284 2023-11-30T09:48:27.902933+00:00 20000082.525627873838 12345678.899996470660 247345761.425620645285 1 60278.408667888 2023-11-30T09:48:28.905517+00:00 20000082.525649230927 12345678.899993488565 247345761.425639003515 1 60278.408679480 2023-11-30T09:48:29.907053+00:00 20000082.525536272675 12345678.899999355897 247345761.425531923771 1 60278.408690989 2023-11-30T09:48:30.901480+00:00 20000082.525582298636 12345678.900006784126 247345761.425585389137 1 60278.408702591 2023-11-30T09:48:31.903890+00:00 20000082.525759533048 12345678.899998281151 247345761.425754129887 1 60278.408714226 2023-11-30T09:48:32.909185+00:00 20000082.525609139353 12345678.899980627000 247345761.425586074591 1 60278.408725685 2023-11-30T09:48:33.899176+00:00 20000082.525596413761 12345678.900019682944 247345761.425612390041 1 60278.408737302 2023-11-30T09:48:34.902863+00:00 20000082.525410879403 12345678.899988364428 247345761.425395548344 1 60278.408748859 2023-11-30T09:48:35.901408+00:00 20000082.525589887053 12345678.900014346465 247345761.425600528717 1 60278.408760455 2023-11-30T09:48:36.903350+00:00 20000082.525788646191 12345678.900012273341 247345761.425797224045 1 60278.408772028 2023-11-30T09:48:37.903185+00:00 20000082.525540288538 12345678.899994779378 247345761.425531387329 1 60278.408783624 2023-11-30T09:48:38.905143+00:00 20000082.525579739362 12345678.900001728907 247345761.425577789545 1 60278.408795186 2023-11-30T09:48:39.904049+00:00 20000082.525596179068 12345678.899972453713 247345761.425564914942 1 60278.408807141 2023-11-30T09:48:40.937000+00:00 20000082.525582388043 12345678.900008756667 247345761.425587475300 1 60278.408818333 2023-11-30T09:48:41.903998+00:00 20000082.525561776012 12345678.900016652420 247345761.425574749708 1 60278.408829876 2023-11-30T09:48:42.901293+00:00 20000082.525741603225 12345678.900003133342 247345761.425741046667 1 60278.408841481 2023-11-30T09:48:43.903910+00:00 20000082.525530569255 12345678.899981047958 247345761.425507932901 1 60278.408853082 2023-11-30T09:48:44.906236+00:00 20000082.525490898639 12345678.899994611740 247345761.425481826067 1 60278.408864583 2023-11-30T09:48:45.900016+00:00 20000082.525726772845 12345678.899995373562 247345761.425718456507 1 60278.408876154 2023-11-30T09:48:46.899656+00:00 20000082.525672644377 12345678.900002541021 247345761.425671488047 1 60278.408887751 2023-11-30T09:48:47.901683+00:00 20000082.525436766446 12345678.900005143136 247345761.425438195467 1 60278.408899338 2023-11-30T09:48:48.902855+00:00 20000082.525489076972 12345678.900003312156 247345761.425488710403 1 60278.408910948 2023-11-30T09:48:49.905910+00:00 20000082.525747966021 12345678.899989742786 247345761.425734013319 1 60278.408922491 2023-11-30T09:48:50.903244+00:00 20000082.525507517159 12345678.899995861575 247345761.425499677658 1 60278.408934044 2023-11-30T09:48:51.901382+00:00 20000082.525445625186 12345678.899998378009 247345761.425440311432 1 60278.408945664 2023-11-30T09:48:52.905356+00:00 20000082.525520984083 12345678.899980353191 247345761.425497651100 1 60278.408957207 2023-11-30T09:48:53.902675+00:00 20000082.525621540844 12345678.899995712563 247345761.425613552332 1 60278.408968825 2023-11-30T09:48:54.906487+00:00 20000082.525867559016 12345678.899997567758 247345761.425861418247 1 60278.408980414 2023-11-30T09:48:55.907784+00:00 20000082.525669097900 12345678.899994499981 247345761.425659894943 1 60278.408991935 2023-11-30T09:48:56.903156+00:00 20000082.525780953467 12345678.899989191443 247345761.425766438246 1 60278.409003510 2023-11-30T09:48:57.903260+00:00 20000082.525540661067 12345678.900023454800 247345761.425560414791 1 60278.409015182 2023-11-30T09:48:58.911768+00:00 20000082.525656636804 12345678.899978021160 247345761.425630956888 1 60278.409026672 2023-11-30T09:48:59.904467+00:00 20000082.525735050440 12345678.900009665638 247345761.425741016865 1 60278.409038331 2023-11-30T09:49:00.911835+00:00 20000082.525667712092 12345678.899994203821 247345761.425658226013 1 60278.409050044 2023-11-30T09:49:01.923787+00:00 20000082.525377519429 12345678.899979984388 247345761.425353795290 1 60278.409061465 2023-11-30T09:49:02.910579+00:00 20000082.525531128049 12345678.900004077703 247345761.425531506538 1 60278.409073012 2023-11-30T09:49:03.908208+00:00 20000082.525799795985 12345678.899996586144 247345761.425792694092 1 60278.409084489 2023-11-30T09:49:04.899799+00:00 20000082.525480225682 12345678.899980740622 247345761.425457298756 1 60278.409096058 2023-11-30T09:49:05.899456+00:00 20000082.525601066649 12345678.900010723621 247345761.425608098507 1 60278.409107677 2023-11-30T09:49:06.903276+00:00 20000082.525531791151 12345678.899989383295 247345761.425517499447 1 60278.409119198 2023-11-30T09:49:07.898661+00:00 20000082.525731239468 12345678.899987388402 247345761.425714939833 1 60278.409130817 2023-11-30T09:49:08.902559+00:00 20000082.525525189936 12345678.899998215958 247345761.425519704819 1 60278.409142350 2023-11-30T09:49:09.899023+00:00 20000082.525556698442 12345678.900009598583 247345761.425562620163 1 60278.409153921 2023-11-30T09:49:10.898780+00:00 20000082.525558907539 12345678.900022074580 247345761.425577312708 1 60278.409165504 2023-11-30T09:49:11.899546+00:00 20000082.525624297559 12345678.899998249486 247345761.425618857145 1 60278.409177108 2023-11-30T09:49:12.902115+00:00 20000082.525606226176 12345678.899974748492 247345761.425577282906 1 60278.409188708 2023-11-30T09:49:13.904413+00:00 20000082.525771722198 12345678.900022907183 247345761.425790905952 1 60278.409200285 2023-11-30T09:49:14.904627+00:00 20000082.525695301592 12345678.899977950379 247345761.425669550896 1 60278.409211854 2023-11-30T09:49:15.904205+00:00 20000082.525517754257 12345678.899988641962 247345761.425502717495 1 60278.409223451 2023-11-30T09:49:16.906206+00:00 20000082.525405120105 12345678.899987103418 247345761.425388514996 1 60278.409235081 2023-11-30T09:49:17.911010+00:00 20000082.525640964508 12345678.900016637519 247345761.425653904676 1 60278.409246526 2023-11-30T09:49:18.899870+00:00 20000082.525482736528 12345678.900004705414 247345761.425483763218 1 60278.409258344 2023-11-30T09:49:19.920900+00:00 20000082.525565266609 12345678.900004863739 247345761.425566434860 1 60278.409269722 2023-11-30T09:49:20.903956+00:00 20000082.525677885860 12345678.900001427159 247345761.425675630569 1 60278.409281256 2023-11-30T09:49:21.900475+00:00 20000082.525868821889 12345678.900006478652 247345761.425871610641 1 60278.409292824 2023-11-30T09:49:22.899948+00:00 20000082.525423917919 12345678.899979045615 247345761.425399273634 1 60278.409304449 2023-11-30T09:49:23.904415+00:00 20000082.525464430451 12345678.900000480935 247345761.425461232662 1 60278.409316003 2023-11-30T09:49:24.902666+00:00 20000082.525533299893 12345678.899993361905 247345761.425522953272 1 60278.409327554 2023-11-30T09:49:25.900668+00:00 20000082.525657974184 12345678.899993946776 247345761.425648242235 1 60278.409339103 2023-11-30T09:49:26.898500+00:00 20000082.525795988739 12345678.899985207245 247345761.425777494907 1 60278.409350672 2023-11-30T09:49:27.898085+00:00 20000082.525403786451 12345678.899997025728 247345761.425397127867 1 60278.409362286 2023-11-30T09:49:28.901502+00:00 20000082.525564875454 12345678.899997549132 247345761.425558745861 1 60278.409373925 2023-11-30T09:49:29.907087+00:00 20000082.525799691677 12345678.900002641603 247345761.425798624754 1 60278.409385410 2023-11-30T09:49:30.899425+00:00 20000082.525443498045 12345678.900009095669 247345761.425448894501 1 60278.409397001 2023-11-30T09:49:31.900908+00:00 20000082.525698155165 12345678.899974452332 247345761.425668925047 1 60278.409408619 2023-11-30T09:49:32.904680+00:00 20000082.525487050414 12345678.900001704693 247345761.425485074520 1 60278.409420186 2023-11-30T09:49:33.904050+00:00 20000082.525775488466 12345678.899997124448 247345761.425768911839 1 60278.409431750 2023-11-30T09:49:34.903206+00:00 20000082.525567464530 12345678.899989258498 247345761.425553023815 1 60278.409443322 2023-11-30T09:49:35.903022+00:00 20000082.525728229433 12345678.899997284636 247345761.425721824169 1 60278.409455005 2023-11-30T09:49:36.912421+00:00 20000082.525390945375 12345678.899974018335 247345761.425361275673 1 60278.409466528 2023-11-30T09:49:37.908064+00:00 20000082.525645017624 12345678.899993667379 247345761.425634980202 1 60278.409478110 2023-11-30T09:49:38.908706+00:00 20000082.525557335466 12345678.900001635775 247345761.425555288792 1 60278.409489593 2023-11-30T09:49:39.900814+00:00 20000082.525592803955 12345678.899994958192 247345761.425584077835 1 60278.409501204 2023-11-30T09:49:40.903994+00:00 20000082.525294896215 12345678.899990441278 247345761.425281643867 1 60278.409512764 2023-11-30T09:49:41.902807+00:00 20000082.525672048330 12345678.899996379390 247345761.425664722919 1 60278.409524360 2023-11-30T09:49:42.904683+00:00 20000082.525678556412 12345678.900003092363 247345761.425677955151 1 60278.409535971 2023-11-30T09:49:43.907902+00:00 20000082.525694880635 12345678.900007842109 247345761.425699025393 1 60278.409547502 2023-11-30T09:49:44.904191+00:00 20000082.525465894490 12345678.899999927729 247345761.425462126732 1 60278.409559107 2023-11-30T09:49:45.906886+00:00 20000082.525561030954 12345678.899996330962 247345761.425553679466 1 60278.409570927 2023-11-30T09:49:46.928079+00:00 20000082.525757614523 12345678.900011602789 247345761.425765514374 1 60278.409582217 2023-11-30T09:49:47.903562+00:00 20000082.525555159897 12345678.899962272495 247345761.425513744354 1 60278.409593830 2023-11-30T09:49:48.906907+00:00 20000082.525554690510 12345678.900000268593 247345761.425551265478 1 60278.409605387 2023-11-30T09:49:49.905441+00:00 20000082.525456275791 12345678.900002401322 247345761.425454974174 1 60278.409616939 2023-11-30T09:49:50.903562+00:00 20000082.525519151241 12345678.899984946474 247345761.425500422716 1 60278.409628575 2023-11-30T09:49:51.908874+00:00 20000082.525728788227 12345678.900011591613 247345761.425736695528 1 60278.409640141 2023-11-30T09:49:52.908218+00:00 20000082.525426577777 12345678.900003254414 247345761.425426125526 1 60278.409651645 2023-11-30T09:49:53.902112+00:00 20000082.525672230870 12345678.899992041290 247345761.425660580397 1 60278.409663186 2023-11-30T09:49:54.899330+00:00 20000082.525649029762 12345678.899995673448 247345761.425641030073 1 60278.409674800 2023-11-30T09:49:55.902690+00:00 20000082.525553103536 12345678.899999311194 247345761.425548732281 1 60278.409686396 2023-11-30T09:49:56.904629+00:00 20000082.525580700487 12345678.900006918237 247345761.425583928823 1 60278.409697922 2023-11-30T09:49:57.900489+00:00 20000082.525672495365 12345678.900000749156 247345761.425669550896 1 60278.409709631 2023-11-30T09:49:58.912089+00:00 20000082.525748346001 12345678.899983756244 247345761.425728410482 1 60278.409721105 2023-11-30T09:49:59.903500+00:00 20000082.525518279523 12345678.899991471320 247345761.425506055355 1 60278.409732658 2023-11-30T09:50:00.901643+00:00 20000082.525644652545 12345678.900005381554 247345761.425646334887 1 60278.409744677 2023-11-30T09:50:01.940065+00:00 20000082.525507561862 12345678.899984937161 247345761.425488799810 1 60278.409755938 2023-11-30T09:50:02.913032+00:00 20000082.525501996279 12345678.899991132319 247345761.425489425659 1 60278.409767427 2023-11-30T09:50:03.905651+00:00 20000082.525607213378 12345678.900004686788 247345761.425608217716 1 60278.409779018 2023-11-30T09:50:04.907156+00:00 20000082.525607470423 12345678.899994648993 247345761.425598412752 1 60278.409790594 2023-11-30T09:50:05.907321+00:00 20000082.525568265468 12345678.900020210072 247345761.425584793091 1 60278.409802132 2023-11-30T09:50:06.904244+00:00 20000082.525710985065 12345678.900003060699 247345761.425710380077 1 60278.409813776 2023-11-30T09:50:07.910264+00:00 20000082.525558199733 12345678.899976596236 247345761.425531119108 1 60278.409825340 2023-11-30T09:50:08.909361+00:00 20000082.525782983750 12345678.900001198053 247345761.425780475140 1 60278.409836843 2023-11-30T09:50:09.903207+00:00 20000082.525417096913 12345678.899986965582 247345761.425400346518 1 60278.409848436 2023-11-30T09:50:10.904865+00:00 20000082.525593761355 12345678.899993447587 247345761.425583511591 1 60278.409860025 2023-11-30T09:50:11.906119+00:00 20000082.525628630072 12345678.899994282052 247345761.425619214773 1 60278.409871582 2023-11-30T09:50:12.904728+00:00 20000082.525626998395 12345678.900002952665 247345761.425626248121 1 60278.409883458 2023-11-30T09:50:13.930738+00:00 20000082.525907181203 12345678.900024749339 247345761.425928235054 1 60278.409894695 2023-11-30T09:50:14.901588+00:00 20000082.525655396283 12345678.899998448789 247345761.425650149584 1 60278.409906305 2023-11-30T09:50:15.904780+00:00 20000082.525567933917 12345678.899999013171 247345761.425563275814 1 60278.409917872 2023-11-30T09:50:16.904122+00:00 20000082.525569055229 12345678.899993482977 247345761.425558835268 1 60278.409929471 2023-11-30T09:50:17.906271+00:00 20000082.525431245565 12345678.899988861755 247345761.425416409969 1 60278.409940983 2023-11-30T09:50:18.900958+00:00 20000082.525719869882 12345678.899990024045 247345761.425706207752 1 60278.409952559 2023-11-30T09:50:19.901100+00:00 20000082.525799322873 12345678.900002760813 247345761.425798386335 1 60278.409964155 2023-11-30T09:50:20.902979+00:00 20000082.525557141751 12345678.900006772950 247345761.425560206175 1 60278.409975707 2023-11-30T09:50:21.901042+00:00 20000082.525497108698 12345678.899985915050 247345761.425479322672 1 60278.409987279 2023-11-30T09:50:22.900913+00:00 20000082.525794118643 12345678.899994228035 247345761.425784647465 1 60278.409999179 2023-11-30T09:50:23.929028+00:00 20000082.525634456426 12345678.899958448485 247345761.425589233637 1 60278.410010450 2023-11-30T09:50:24.902833+00:00 20000082.525583904237 12345678.900000816211 247345761.425581008196 1 60278.410022000 2023-11-30T09:50:25.900824+00:00 20000082.525453671813 12345678.900006424636 247345761.425456404686 1 60278.410033554 2023-11-30T09:50:26.899044+00:00 20000082.525541163981 12345678.899983782321 247345761.425521254539 1 60278.410045144 2023-11-30T09:50:27.900472+00:00 20000082.525762308389 12345678.900026312098 247345761.425784945488 1 60278.410056708 2023-11-30T09:50:28.899599+00:00 20000082.525601070374 12345678.899970240891 247345761.425567597151 1 60278.410068309 2023-11-30T09:50:29.901873+00:00 20000082.525777135044 12345678.900009568781 247345761.425783008337 1 60278.410079882 2023-11-30T09:50:30.901823+00:00 20000082.525378443301 12345678.899984231219 247345761.425358980894 1 60278.410091466 2023-11-30T09:50:31.902654+00:00 20000082.525692161173 12345678.900013679639 247345761.425702154636 1 60278.410103048 2023-11-30T09:50:32.903345+00:00 20000082.525391303003 12345678.899983549491 247345761.425371170044 1 60278.410114620 2023-11-30T09:50:33.903174+00:00 20000082.525598369539 12345678.900000471622 247345761.425595164299 1 60278.410126230 2023-11-30T09:50:34.906250+00:00 20000082.525614574552 12345678.900015337393 247345761.425626218319 1 60278.410137731 2023-11-30T09:50:35.899949+00:00 20000082.525406606495 12345678.899987125769 247345761.425390034914 1 60278.410149332 2023-11-30T09:50:36.902314+00:00 20000082.525604128838 12345678.900023205206 247345761.425623625517 1 60278.410160928 2023-11-30T09:50:37.904161+00:00 20000082.525695163757 12345678.899992212653 247345761.425683706999 1 60278.410172489 2023-11-30T09:50:38.903084+00:00 20000082.525478001684 12345678.899984102696 247345761.425458401442 1 60278.410184044 2023-11-30T09:50:39.901454+00:00 20000082.525628056377 12345678.900005644187 247345761.425630003214 1 60278.410195636 2023-11-30T09:50:40.902964+00:00 20000082.525502163917 12345678.900004325435 247345761.425502806902 1 60278.410207217 2023-11-30T09:50:41.903540+00:00 20000082.525544423610 12345678.899981010705 247345761.425521761179 1 60278.410218799 2023-11-30T09:50:42.904281+00:00 20000082.525604121387 12345678.899999586865 247345761.425600022078 1 60278.410230403 2023-11-30T09:50:43.906807+00:00 20000082.525383424014 12345678.899997487664 247345761.425377190113 1 60278.410241970 2023-11-30T09:50:44.906212+00:00 20000082.525711156428 12345678.899995744228 247345761.425703197718 1 60278.410253529 2023-11-30T09:50:45.904946+00:00 20000082.525579251349 12345678.899972647429 247345761.425548195839 1 60278.410265069 2023-11-30T09:50:46.902000+00:00 20000082.525541763753 12345678.899986030534 247345761.425524085760 1 60278.410276641 2023-11-30T09:50:47.901771+00:00 20000082.525374528021 12345678.900009557605 247345761.425380408764 1 60278.410288226 2023-11-30T09:50:48.902722+00:00 20000082.525392822921 12345678.899991700426 247345761.425380825996 1 60278.410299820 2023-11-30T09:50:49.904416+00:00 20000082.525598891079 12345678.900009354576 247345761.425604552031 1 60278.410311408 2023-11-30T09:50:50.905642+00:00 20000082.525410395116 12345678.900000303984 247345761.425406992435 1 60278.410322939 2023-11-30T09:50:51.901924+00:00 20000082.525436386466 12345678.899970900267 247345761.425403594971 1 60278.410334531 2023-11-30T09:50:52.903514+00:00 20000082.525908026844 12345678.899982713163 247345761.425887048244 1 60278.410346082 2023-11-30T09:50:53.901517+00:00 20000082.525378614664 12345678.899995733052 247345761.425370663404 1 60278.410357617 2023-11-30T09:50:54.898098+00:00 20000082.525692727417 12345678.899983175099 247345761.425672203302 1 60278.410369238 2023-11-30T09:50:55.902178+00:00 20000082.525511726737 12345678.899999842048 247345761.425507903099 1 60278.410380787 2023-11-30T09:50:56.899975+00:00 20000082.525809805840 12345678.899986118078 247345761.425792217255 1 60278.410392364 2023-11-30T09:50:57.900225+00:00 20000082.525656003505 12345678.900013567880 247345761.425665885210 1 60278.410403947 2023-11-30T09:50:58.901059+00:00 20000082.525660261512 12345678.900003289804 247345761.425659835339 1 60278.410415573 2023-11-30T09:50:59.905508+00:00 20000082.525605835021 12345678.900003604591 247345761.425605744123 1 60278.410427219 2023-11-30T09:51:00.911743+00:00 20000082.525680329651 12345678.899981902912 247345761.425658553839 1 60278.410439373 2023-11-30T09:51:01.961783+00:00 20000082.525640249252 12345678.899987226352 247345761.425623774529 1 60278.410450300 2023-11-30T09:51:02.905885+00:00 20000082.525586500764 12345678.900016041473 247345761.425598859787 1 60278.410461868 2023-11-30T09:51:03.905429+00:00 20000082.525503814220 12345678.899996960536 247345761.425497084856 1 60278.410473389 2023-11-30T09:51:04.900819+00:00 20000082.525628782809 12345678.899993229657 247345761.425618320704 1 60278.410485039 2023-11-30T09:51:05.907396+00:00 20000082.525624293834 12345678.900009885430 247345761.425630480051 1 60278.410496558 2023-11-30T09:51:06.902563+00:00 20000082.525677584112 12345678.900002783164 247345761.425676673651 1 60278.410508109 2023-11-30T09:51:07.900660+00:00 20000082.525511927903 12345678.899994943291 247345761.425503164530 1 60278.410519725 2023-11-30T09:51:08.904197+00:00 20000082.525771491230 12345678.900011315942 247345761.425779104233 1 60278.410531254 2023-11-30T09:51:09.900316+00:00 20000082.525573659688 12345678.899993758649 247345761.425563722849 1 60278.410542858 2023-11-30T09:51:10.902906+00:00 20000082.525670211762 12345678.900003014132 247345761.425669521093 1 60278.410554454 2023-11-30T09:51:11.904810+00:00 20000082.525496240705 12345678.899986473843 247345761.425479024649 1 60278.410565987 2023-11-30T09:51:12.901259+00:00 20000082.525585249066 12345678.900009566918 247345761.425591111183 1 60278.410577558 2023-11-30T09:51:13.900989+00:00 20000082.525642722845 12345678.899987181649 247345761.425626218319 1 60278.410589240 2023-11-30T09:51:14.910348+00:00 20000082.525546759367 12345678.899969691411 247345761.425512760878 1 60278.410601011 2023-11-30T09:51:15.927358+00:00 20000082.525701761246 12345678.900010399520 247345761.425708472729 1 60278.410612288 2023-11-30T09:51:16.901695+00:00 20000082.525542277843 12345678.900011865422 247345761.425550460815 1 60278.410623936 2023-11-30T09:51:17.908026+00:00 20000082.525629356503 12345678.899992102757 247345761.425617754459 1 60278.410635474 2023-11-30T09:51:18.904935+00:00 20000082.525603152812 12345678.900018805638 247345761.425618261099 1 60278.410647176 2023-11-30T09:51:19.915991+00:00 20000082.525607280433 12345678.899997347966 247345761.425600945950 1 60278.410658763 2023-11-30T09:51:20.917112+00:00 20000082.525706280023 12345678.899987770244 247345761.425690352917 1 60278.410670185 2023-11-30T09:51:21.903972+00:00 20000082.525617104024 12345678.900020360947 247345761.425633758307 1 60278.410681855 2023-11-30T09:51:22.912247+00:00 20000082.525672174990 12345678.899967944250 247345761.425636410713 1 60278.410693299 2023-11-30T09:51:23.901078+00:00 20000082.525701928884 12345678.900026889518 247345761.425725132227 1 60278.410704882 2023-11-30T09:51:24.901783+00:00 20000082.525446295738 12345678.899971142411 247345761.425413727760 1 60278.410716486 2023-11-30T09:51:25.904366+00:00 20000082.525366846472 12345678.899983735755 247345761.425346881151 1 60278.410728070 2023-11-30T09:51:26.905222+00:00 20000082.525565043092 12345678.900008926168 247345761.425570249557 1 60278.410739609 2023-11-30T09:51:27.902214+00:00 20000082.525499489158 12345678.899988159537 247345761.425483971834 1 60278.410751251 2023-11-30T09:51:28.908061+00:00 20000082.525784339756 12345678.900002192706 247345761.425782829523 1 60278.410762726 2023-11-30T09:51:29.899534+00:00 20000082.525576837361 12345678.899995571002 247345761.425568699837 1 60278.410774365 2023-11-30T09:51:30.905112+00:00 20000082.525693058968 12345678.899999782443 247345761.425689160824 1 60278.410785935 2023-11-30T09:51:31.904796+00:00 20000082.525666233152 12345678.899998407811 247345761.425660938025 1 60278.410797479 2023-11-30T09:51:32.902179+00:00 20000082.525640729815 12345678.900005487725 247345761.425642520189 1 60278.410809068 2023-11-30T09:51:33.903473+00:00 20000082.525626681745 12345678.900000732392 247345761.425623714924 1 60278.410820673 2023-11-30T09:51:34.906122+00:00 20000082.525633171201 12345678.900001015514 247345761.425630509853 1 60278.410832187 2023-11-30T09:51:35.900982+00:00 20000082.525589812547 12345678.899989083409 247345761.425575196743 1 60278.410843757 2023-11-30T09:51:36.900595+00:00 20000082.525564223528 12345678.899983314797 247345761.425543844700 1 60278.410855449 2023-11-30T09:51:37.910792+00:00 20000082.525551665574 12345678.899985462427 247345761.425533443689 1 60278.410866912 2023-11-30T09:51:38.901260+00:00 20000082.525609407574 12345678.900009617209 247345761.425615340471 1 60278.410878516 2023-11-30T09:51:39.903769+00:00 20000082.525815244764 12345678.899996638298 247345761.425808191299 1 60278.410890070 2023-11-30T09:51:40.902052+00:00 20000082.525282405317 12345678.900017779320 247345761.425296485424 1 60278.410901712 2023-11-30T09:51:41.907946+00:00 20000082.525743160397 12345678.899974070489 247345761.425713539124 1 60278.410913315 2023-11-30T09:51:42.910363+00:00 20000082.525439646095 12345678.900012532249 247345761.425448477268 1 60278.410924810 2023-11-30T09:51:43.903624+00:00 20000082.525654859841 12345678.899988163263 247345761.425639331341 1 60278.410936437 2023-11-30T09:51:44.908102+00:00 20000082.525519724935 12345678.899985581636 247345761.425501614809 1 60278.410947996 2023-11-30T09:51:45.906876+00:00 20000082.525646794587 12345678.899992659688 247345761.425635755062 1 60278.410959474 2023-11-30T09:51:46.898534+00:00 20000082.525558095425 12345678.900004554540 247345761.425558954477 1 60278.410971112 2023-11-30T09:51:47.904051+00:00 20000082.525471210480 12345678.899980006739 247345761.425447523594 1 60278.410982746 2023-11-30T09:51:48.909273+00:00 20000082.525699246675 12345678.900002045557 247345761.425697594881 1 60278.410994271 2023-11-30T09:51:49.904992+00:00 20000082.525622069836 12345678.899987149984 247345761.425605535507 1 60278.411005802 2023-11-30T09:51:50.901233+00:00 20000082.525512263179 12345678.900004545227 247345761.425513088703 1 60278.411017392 2023-11-30T09:51:51.902699+00:00 20000082.525708027184 12345678.900018066168 247345761.425722390413 1 60278.411028990 2023-11-30T09:51:52.904738+00:00 20000082.525614019483 12345678.899986807257 247345761.425597131252 1 60278.411040550 2023-11-30T09:51:53.903491+00:00 20000082.525548338890 12345678.900004571304 247345761.425549209118 1 60278.411052094 2023-11-30T09:51:54.900934+00:00 20000082.525618154556 12345678.900012286380 247345761.425626754761 1 60278.411063669 2023-11-30T09:51:55.901017+00:00 20000082.525503721088 12345678.899971418083 247345761.425471454859 1 60278.411075273 2023-11-30T09:51:56.903575+00:00 20000082.525666080415 12345678.900011330843 247345761.425673723221 1 60278.411087028 2023-11-30T09:51:57.919205+00:00 20000082.525327783078 12345678.899974178523 247345761.425298243761 1 60278.411098443 2023-11-30T09:51:58.905523+00:00 20000082.525516975671 12345678.900009805337 247345761.425523102283 1 60278.411109973 2023-11-30T09:51:59.901660+00:00 20000082.525791887194 12345678.900014346465 247345761.425802528858 1 60278.411121563 2023-11-30T09:52:00.902998+00:00 20000082.525436416268 12345678.899984953925 247345761.425417661667 1 60278.411133213 2023-11-30T09:52:01.909647+00:00 20000082.525481842458 12345678.900002041832 247345761.425480186939 1 60278.411144951 2023-11-30T09:52:02.923747+00:00 20000082.525592405349 12345678.899996260181 247345761.425584971905 1 60278.411156310 2023-11-30T09:52:03.905182+00:00 20000082.525727126747 12345678.900010779500 247345761.425734192133 1 60278.411167908 2023-11-30T09:52:04.907306+00:00 20000082.525719217956 12345678.899997742847 247345761.425713270903 1 60278.411179506 2023-11-30T09:52:05.909346+00:00 20000082.525548964739 12345678.900003250688 247345761.425548523664 1 60278.411191066 2023-11-30T09:52:06.908118+00:00 20000082.525500480086 12345678.899995323271 247345761.425492107868 1 60278.411202667 2023-11-30T09:52:07.910411+00:00 20000082.525518864393 12345678.899980843067 247345761.425496011972 1 60278.411214193 2023-11-30T09:52:08.906258+00:00 20000082.525384269655 12345678.899988582358 247345761.425369173288 1 60278.411225798 2023-11-30T09:52:09.908954+00:00 20000082.525638975203 12345678.899989299476 247345761.425624579191 1 60278.411237338 2023-11-30T09:52:10.906017+00:00 20000082.525574866682 12345678.900013713166 247345761.425584882498 1 60278.411248881 2023-11-30T09:52:11.903301+00:00 20000082.525588780642 12345678.900013644248 247345761.425598740578 1 60278.411260514 2023-11-30T09:52:12.908373+00:00 20000082.525498434901 12345678.899993972853 247345761.425488710403 1 60278.411272075 2023-11-30T09:52:13.907309+00:00 20000082.525597680360 12345678.899998141453 247345761.425592124462 1 60278.411283586 2023-11-30T09:52:14.901806+00:00 20000082.525857437402 12345678.900007540360 247345761.425861299038 1 60278.411295189 2023-11-30T09:52:15.904317+00:00 20000082.525695178658 12345678.899986565113 247345761.425678044558 1 60278.411306784 2023-11-30T09:52:16.906146+00:00 20000082.525599710643 12345678.899980714545 247345761.425576746464 1 60278.411318293 2023-11-30T09:52:17.900494+00:00 20000082.525579273701 12345678.899999806657 247345761.425575375557 1 60278.411329905 2023-11-30T09:52:18.903736+00:00 20000082.525550391525 12345678.899988604710 247345761.425535291433 1 60278.411341527 2023-11-30T09:52:19.907916+00:00 20000082.525561273098 12345678.899996086955 247345761.425553679466 1 60278.411353011 2023-11-30T09:52:20.900101+00:00 20000082.525515161455 12345678.900002097711 247345761.425513565540 1 60278.411364651 2023-11-30T09:52:21.905834+00:00 20000082.525773886591 12345678.900014704093 247345761.425784885883 1 60278.411376184 2023-11-30T09:52:22.902266+00:00 20000082.525559842587 12345678.899987036362 247345761.425543189049 1 60278.411387745 2023-11-30T09:52:23.901163+00:00 20000082.525482162833 12345678.900023654103 247345761.425502121449 1 60278.411399301 2023-11-30T09:52:24.899589+00:00 20000082.525505114347 12345678.899987917393 247345761.425489336252 1 60278.411410881 2023-11-30T09:52:25.900160+00:00 20000082.525681708008 12345678.899982968345 247345761.425660967827 1 60278.411422491 2023-11-30T09:52:26.903203+00:00 20000082.525307785720 12345678.900007173419 247345761.425311267376 1 60278.411434078 2023-11-30T09:52:27.904340+00:00 20000082.525814082474 12345678.900000397116 247345761.425810784101 1 60278.411445668 2023-11-30T09:52:28.905717+00:00 20000082.525670293719 12345678.900018721819 247345761.425685316324 1 60278.411457202 2023-11-30T09:52:29.902256+00:00 20000082.525599602610 12345678.899983013049 247345761.425578922033 1 60278.411468746 2023-11-30T09:52:30.899690+00:00 20000082.525664858520 12345678.899982547387 247345761.425643712282 1 60278.411480597 2023-11-30T09:52:31.923593+00:00 20000082.525433424860 12345678.899994956329 247345761.425424695015 1 60278.411491909 2023-11-30T09:52:32.900934+00:00 20000082.525814559311 12345678.900000249967 247345761.425811111927 1 60278.411503491 2023-11-30T09:52:33.901609+00:00 20000082.525405090302 12345678.899993648753 247345761.425395041704 1 60278.411515048 2023-11-30T09:52:34.900141+00:00 20000082.525655642152 12345678.900017147884 247345761.425669074059 1 60278.411526718 2023-11-30T09:52:35.908472+00:00 20000082.525491487235 12345678.900017490610 247345761.425505280495 1 60278.411538261 2023-11-30T09:52:36.905776+00:00 20000082.525733824819 12345678.900000495836 247345761.425730615854 1 60278.411549775 2023-11-30T09:52:37.900589+00:00 20000082.525691919029 12345678.900002222508 247345761.425690442324 1 60278.411561396 2023-11-30T09:52:38.904583+00:00 20000082.525543611497 12345678.899995511398 247345761.425535410643 1 60278.411573037 2023-11-30T09:52:39.910378+00:00 20000082.525607649237 12345678.900006294250 247345761.425610244274 1 60278.411584520 2023-11-30T09:52:40.902542+00:00 20000082.525473460555 12345678.899992465973 247345761.425462245941 1 60278.411596150 2023-11-30T09:52:41.907360+00:00 20000082.525806840509 12345678.900001628324 247345761.425804764032 1 60278.411607670 2023-11-30T09:52:42.902641+00:00 20000082.525623012334 12345678.900014016777 247345761.425633341074 1 60278.411619219 2023-11-30T09:52:43.900510+00:00 20000082.525520827621 12345678.899969859049 247345761.425486981869 1 60278.411630800 2023-11-30T09:52:44.901101+00:00 20000082.525566700846 12345678.900028774515 247345761.425591766834 1 60278.411642411 2023-11-30T09:52:45.904317+00:00 20000082.525582715869 12345678.900000575930 247345761.425579607487 1 60278.411653937 2023-11-30T09:52:46.900155+00:00 20000082.525556139648 12345678.900009892881 247345761.425562351942 1 60278.411665530 2023-11-30T09:52:47.901794+00:00 20000082.525598499924 12345678.899988936260 247345761.425583750010 1 60278.411677076 2023-11-30T09:52:48.899342+00:00 20000082.525590784848 12345678.900005646050 247345761.425592720509 1 60278.411688716 2023-11-30T09:52:49.905061+00:00 20000082.525578264147 12345678.899985631928 247345761.425560206175 1 60278.411700244 2023-11-30T09:52:50.901042+00:00 20000082.525639351457 12345678.899985255674 247345761.425620913506 1 60278.411711817 2023-11-30T09:52:51.900955+00:00 20000082.525528043509 12345678.899991376325 247345761.425515711308 1 60278.411723428 2023-11-30T09:52:52.904189+00:00 20000082.525609925389 12345678.899974783882 247345761.425581037998 1 60278.411734939 2023-11-30T09:52:53.898700+00:00 20000082.525338605046 12345678.899987954646 247345761.425322890282 1 60278.411746651 2023-11-30T09:52:54.910617+00:00 20000082.525445066392 12345678.900019425899 247345761.425460815430 1 60278.411758174 2023-11-30T09:52:55.906208+00:00 20000082.525561310351 12345678.899994933978 247345761.425552546978 1 60278.411769702 2023-11-30T09:52:56.902233+00:00 20000082.525835432112 12345678.900021621957 247345761.425853341818 1 60278.411781298 2023-11-30T09:52:57.904126+00:00 20000082.525492303073 12345678.899993587285 247345761.425482213497 1 60278.411792945 2023-11-30T09:52:58.910412+00:00 20000082.525716815144 12345678.899982878938 247345761.425695985556 1 60278.411804469 2023-11-30T09:52:59.906113+00:00 20000082.525387451053 12345678.899983374402 247345761.425367116928 1 60278.411815971 2023-11-30T09:53:00.899853+00:00 20000082.525677070022 12345678.900003626943 247345761.425677001476 1 60278.411827669 2023-11-30T09:53:01.910629+00:00 20000082.525587454438 12345678.899982266128 247345761.425566017628 1 60278.411839204 2023-11-30T09:53:02.907273+00:00 20000082.525771070272 12345678.900003192946 247345761.425770580769 1 60278.411850733 2023-11-30T09:53:03.903353+00:00 20000082.525491446257 12345678.899989657104 247345761.425477415323 1 60278.411862327 2023-11-30T09:53:04.905058+00:00 20000082.525428019464 12345678.899986080825 247345761.425410419703 1 60278.411873840 2023-11-30T09:53:05.899748+00:00 20000082.525598980486 12345678.900001415983 247345761.425596684217 1 60278.411885416 2023-11-30T09:53:06.899917+00:00 20000082.525457046926 12345678.900005979463 247345761.425459325314 1 60278.411896992 2023-11-30T09:53:07.900137+00:00 20000082.525497455150 12345678.900002760813 247345761.425496518612 1 60278.411908568 2023-11-30T09:53:08.900316+00:00 20000082.525503791869 12345678.899986822158 247345761.425486922264 1 60278.411920220 2023-11-30T09:53:09.906981+00:00 20000082.525708660483 12345678.900011310354 247345761.425716280937 1 60278.411931778 2023-11-30T09:53:10.905641+00:00 20000082.525373447686 12345678.899987787008 247345761.425357550383 1 60278.411943405 2023-11-30T09:53:11.910185+00:00 20000082.525726489723 12345678.899987012148 247345761.425709813833 1 60278.411954968 2023-11-30T09:53:12.909258+00:00 20000082.525360595435 12345678.899996245280 247345761.425353139639 1 60278.411966458 2023-11-30T09:53:13.901982+00:00 20000082.525848265737 12345678.899996347725 247345761.425840914249 1 60278.411978074 2023-11-30T09:53:14.905571+00:00 20000082.525700613856 12345678.900006948039 247345761.425703883171 1 60278.411989622 2023-11-30T09:53:15.903366+00:00 20000082.525327969342 12345678.899972306564 247345761.425296604633 1 60278.412001171 2023-11-30T09:53:16.901146+00:00 20000082.525614932179 12345678.900010162964 247345761.425621390343 1 60278.412012749 2023-11-30T09:53:17.901533+00:00 20000082.525406941772 12345678.899981692433 247345761.425384938717 1 60278.412024365 2023-11-30T09:53:18.905101+00:00 20000082.525768402964 12345678.900022756308 247345761.425787448883 1 60278.412035955 2023-11-30T09:53:19.906494+00:00 20000082.525625817478 12345678.899989945814 247345761.425612062216 1 60278.412047467 2023-11-30T09:53:20.901159+00:00 20000082.525736235082 12345678.900010596961 247345761.425743132830 1 60278.412059088 2023-11-30T09:53:21.905171+00:00 20000082.525474920869 12345678.900014726445 247345761.425485968590 1 60278.412070657 2023-11-30T09:53:22.904744+00:00 20000082.525604221970 12345678.899996070191 247345761.425596594810 1 60278.412082240 2023-11-30T09:53:23.905545+00:00 20000082.525585208088 12345678.899993505329 247345761.425575017929 1 60278.412093778 2023-11-30T09:53:24.902392+00:00 20000082.525887995958 12345678.899995734915 247345761.425880044699 1 60278.412105460 2023-11-30T09:53:25.911727+00:00 20000082.525251846761 12345678.899997435510 247345761.425245583057 1 60278.412116921 2023-11-30T09:53:26.901923+00:00 20000082.525461003184 12345678.899993276224 247345761.425450563431 1 60278.412128510 2023-11-30T09:53:27.903258+00:00 20000082.525710601360 12345678.899984996766 247345761.425691902637 1 60278.412140080 2023-11-30T09:53:28.902916+00:00 20000082.525623209774 12345678.899996047840 247345761.425615549088 1 60278.412151777 2023-11-30T09:53:29.913511+00:00 20000082.525681968778 12345678.900011070073 247345761.425689339638 1 60278.412163412 2023-11-30T09:53:30.918803+00:00 20000082.525272216648 12345678.900002686307 247345761.425271213055 1 60278.412174765 2023-11-30T09:53:31.899676+00:00 20000082.525655146688 12345678.900016715750 247345761.425668179989 1 60278.412186334 2023-11-30T09:53:32.899305+00:00 20000082.525677226484 12345678.899972215295 247345761.425645738840 1 60278.412197967 2023-11-30T09:53:33.904348+00:00 20000082.525431595743 12345678.899975752458 247345761.425403654575 1 60278.412209596 2023-11-30T09:53:34.909149+00:00 20000082.525613572448 12345678.899985834956 247345761.425595730543 1 60278.412221112 2023-11-30T09:53:35.904097+00:00 20000082.525510832667 12345678.899990329519 247345761.425497472286 1 60278.412232679 2023-11-30T09:53:36.903464+00:00 20000082.525411408395 12345678.899980209768 247345761.425387918949 1 60278.412244217 2023-11-30T09:53:37.900293+00:00 20000082.525475952774 12345678.900003517047 247345761.425475776196 1 60278.412255785 2023-11-30T09:53:38.899867+00:00 20000082.525701873004 12345678.899995241314 247345761.425693422556 1 60278.412267359 2023-11-30T09:53:39.899774+00:00 20000082.525774464011 12345678.900005057454 247345761.425775825977 1 60278.412279007 2023-11-30T09:53:40.906227+00:00 20000082.525825984776 12345678.900006935000 247345761.425829231739 1 60278.412290587 2023-11-30T09:53:41.906722+00:00 20000082.525499533862 12345678.900018246844 247345761.425514072180 1 60278.412302117 2023-11-30T09:53:42.902886+00:00 20000082.525695092976 12345678.899972172454 247345761.425663560629 1 60278.412313682 2023-11-30T09:53:43.902111+00:00 20000082.525532472879 12345678.899995535612 247345761.425524324179 1 60278.412325269 2023-11-30T09:53:44.903190+00:00 20000082.525629661977 12345678.900012213737 247345761.425638198853 1 60278.412336867 2023-11-30T09:53:45.905285+00:00 20000082.525547526777 12345678.900004381314 247345761.425548225641 1 60278.412348413 2023-11-30T09:53:46.902902+00:00 20000082.525642123073 12345678.899993216619 247345761.425631642342 1 60278.412359965 2023-11-30T09:53:47.900990+00:00 20000082.525570977479 12345678.899993078783 247345761.425560384989 1 60278.412371586 2023-11-30T09:53:48.904983+00:00 20000082.525286477059 12345678.899997921661 247345761.425280690193 1 60278.412383162 2023-11-30T09:53:49.905195+00:00 20000082.525675218552 12345678.899969981983 247345761.425641506910 1 60278.412394695 2023-11-30T09:53:50.901694+00:00 20000082.525574628264 12345678.900016633794 247345761.425587564707 1 60278.412406262 2023-11-30T09:53:51.901011+00:00 20000082.525227759033 12345678.900000549853 247345761.425224602222 1 60278.412417882 2023-11-30T09:53:52.905014+00:00 20000082.525794394314 12345678.900009779260 247345761.425800472498 1 60278.412429530 2023-11-30T09:53:53.911416+00:00 20000082.525707546622 12345678.900011971593 247345761.425715804100 1 60278.412440974 2023-11-30T09:53:54.900127+00:00 20000082.525399658829 12345678.899975797161 247345761.425371766090 1 60278.412452616 2023-11-30T09:53:55.906030+00:00 20000082.525627661496 12345678.900012584403 247345761.425636559725 1 60278.412464194 2023-11-30T09:53:56.906387+00:00 20000082.525534562767 12345678.899973090738 247345761.425503969193 1 60278.412475790 2023-11-30T09:53:57.908284+00:00 20000082.525870099664 12345678.899982325733 247345761.425848722458 1 60278.412487384 2023-11-30T09:53:58.909979+00:00 20000082.525614805520 12345678.900001145899 247345761.425612241030 1 60278.412499015 2023-11-30T09:53:59.914939+00:00 20000082.525362599641 12345678.899985129014 247345761.425344049931 1 60278.412510445 2023-11-30T09:54:00.902446+00:00 20000082.525593027472 12345678.899983854964 247345761.425573170185 1 60278.412522161 2023-11-30T09:54:01.914741+00:00 20000082.525566253811 12345678.900000249967 247345761.425562798977 1 60278.412533719 2023-11-30T09:54:02.913319+00:00 20000082.525692950934 12345678.900025660172 247345761.425714910030 1 60278.412545253 2023-11-30T09:54:03.909832+00:00 20000082.525415334851 12345678.899976236746 247345761.425387859344 1 60278.412556822 2023-11-30T09:54:04.909448+00:00 20000082.525730594993 12345678.900015357882 247345761.425742268562 1 60278.412568369 2023-11-30T09:54:05.907110+00:00 20000082.525561533868 12345678.899985278025 247345761.425543129444 1 60278.412579861 2023-11-30T09:54:06.899949+00:00 20000082.525866679847 12345678.900009306148 247345761.425872296095 1 60278.412591482 2023-11-30T09:54:07.904004+00:00 20000082.525454554707 12345678.900006711483 247345761.425457566977 1 60278.412603064 2023-11-30T09:54:08.904714+00:00 20000082.525710616261 12345678.900000425056 247345761.425707340240 1 60278.412614616 2023-11-30T09:54:09.902803+00:00 20000082.525498367846 12345678.899990430102 247345761.425485104322 1 60278.412626202 2023-11-30T09:54:10.903894+00:00 20000082.525356438011 12345678.899993048981 247345761.425345808268 1 60278.412637719 2023-11-30T09:54:11.898945+00:00 20000082.525624193251 12345678.900005927309 247345761.425626426935 1 60278.412649373 2023-11-30T09:54:12.905790+00:00 20000082.525665588677 12345678.900007905439 247345761.425669789314 1 60278.412660872 2023-11-30T09:54:13.899291+00:00 20000082.525589693338 12345678.900006879121 247345761.425592899323 1 60278.412672436 2023-11-30T09:54:14.898500+00:00 20000082.525312550366 12345678.899998476729 247345761.425307333469 1 60278.412684114 2023-11-30T09:54:15.907471+00:00 20000082.525644343346 12345678.900004127994 247345761.425644755363 1 60278.412695640 2023-11-30T09:54:16.903305+00:00 20000082.525670476258 12345678.900003870949 247345761.425670653582 1 60278.412707360 2023-11-30T09:54:17.915963+00:00 20000082.525330066681 12345678.899996023625 247345761.425322383642 1 60278.412718719 2023-11-30T09:54:18.897318+00:00 20000082.525501154363 12345678.899985425174 247345761.425482898951 1 60278.412730411 2023-11-30T09:54:19.907535+00:00 20000082.525676928461 12345678.899991415441 247345761.425664663315 1 60278.412741926 2023-11-30T09:54:20.902423+00:00 20000082.525430437177 12345678.899986732751 247345761.425413489342 1 60278.412753475 2023-11-30T09:54:21.900228+00:00 20000082.525498691946 12345678.899997642264 247345761.425492644310 1 60278.412765106 2023-11-30T09:54:22.905124+00:00 20000082.525544747710 12345678.899991901591 247345761.425532937050 1 60278.412776656 2023-11-30T09:54:23.903067+00:00 20000082.525853198022 12345678.900024643168 247345761.425874143839 1 60278.412788269 2023-11-30T09:54:24.906400+00:00 20000082.525453560054 12345678.899976905435 247345761.425426781178 1 60278.412799746 2023-11-30T09:54:25.898040+00:00 20000082.525684565306 12345678.900033669546 247345761.425714552402 1 60278.412811369 2023-11-30T09:54:26.902283+00:00 20000082.525812949985 12345678.899994948879 247345761.425804197788 1 60278.412822919 2023-11-30T09:54:27.900178+00:00 20000082.525410048664 12345678.899991594255 247345761.425397962332 1 60278.412834541 2023-11-30T09:54:28.904386+00:00 20000082.525697305799 12345678.900018218905 247345761.425711810589 1 60278.412846082 2023-11-30T09:54:29.901483+00:00 20000082.525612242520 12345678.899986369535 247345761.425594896078 1 60278.412857695 2023-11-30T09:54:30.904822+00:00 20000082.525720916688 12345678.899976324290 247345761.425693541765 1 60278.412869248 2023-11-30T09:54:31.902997+00:00 20000082.525615159422 12345678.899981915951 247345761.425593376160 1 60278.412880790 2023-11-30T09:54:32.900239+00:00 20000082.525626439601 12345678.900021016598 247345761.425643771887 1 60278.412892375 2023-11-30T09:54:33.901202+00:00 20000082.525314237922 12345678.899978864938 247345761.425289422274 1 60278.412903939 2023-11-30T09:54:34.900313+00:00 20000082.525509800762 12345678.900003271177 247345761.425509393215 1 60278.412915523 2023-11-30T09:54:35.901175+00:00 20000082.525555249304 12345678.900003679097 247345761.425555229187 1 60278.412927092 2023-11-30T09:54:36.900753+00:00 20000082.525778979063 12345678.900005975738 247345761.425781250000 1 60278.412938712 2023-11-30T09:54:37.904676+00:00 20000082.525619670749 12345678.900007579476 247345761.425623536110 1 60278.412950247 2023-11-30T09:54:38.901334+00:00 20000082.525507856160 12345678.899959398434 247345761.425463557243 1 60278.412961844 2023-11-30T09:54:39.903342+00:00 20000082.525704272091 12345678.899986235425 247345761.425686806440 1 60278.412973401 2023-11-30T09:54:40.901880+00:00 20000082.525611221790 12345678.900011958554 247345761.425619482994 1 60278.412984975 2023-11-30T09:54:41.901833+00:00 20000082.525557275862 12345678.899982271716 247345761.425535857677 1 60278.412996528 2023-11-30T09:54:42.899974+00:00 20000082.525607936084 12345678.899992423132 247345761.425596684217 1 60278.413008266 2023-11-30T09:54:43.914198+00:00 20000082.525505952537 12345678.900005176663 247345761.425507426262 1 60278.413019728 2023-11-30T09:54:44.904504+00:00 20000082.525607764721 12345678.900000160560 247345761.425604224205 1 60278.413031305 2023-11-30T09:54:45.904763+00:00 20000082.525633476675 12345678.900016149506 247345761.425645947456 1 60278.413042874 2023-11-30T09:54:46.904290+00:00 20000082.525650657713 12345678.899995677173 247345761.425642639399 1 60278.413054436 2023-11-30T09:54:47.903328+00:00 20000082.525524098426 12345678.899999706075 247345761.425520122051 1 60278.413065983 2023-11-30T09:54:48.900918+00:00 20000082.525751445442 12345678.900016710162 247345761.425764471292 1 60278.413077603 2023-11-30T09:54:49.904867+00:00 20000082.525327365845 12345678.899995980784 247345761.425319641829 1 60278.413089299 2023-11-30T09:54:50.915423+00:00 20000082.525799922645 12345678.899987446144 247345761.425783693790 1 60278.413100787 2023-11-30T09:54:51.907979+00:00 20000082.525676131248 12345678.900008823723 247345761.425681263208 1 60278.413112436 2023-11-30T09:54:52.914467+00:00 20000082.525423794985 12345678.899995485321 247345761.425415575504 1 60278.413123878 2023-11-30T09:54:53.903048+00:00 20000082.525665011257 12345678.899999547750 247345761.425660878420 1 60278.413135502 2023-11-30T09:54:54.907377+00:00 20000082.525579944253 12345678.899992102757 247345761.425568342209 1 60278.413147110 2023-11-30T09:54:55.910364+00:00 20000082.525450117886 12345678.899989983067 247345761.425436407328 1 60278.413158629 2023-11-30T09:54:56.905560+00:00 20000082.525716908276 12345678.900015903637 247345761.425729095936 1 60278.413170149 2023-11-30T09:54:57.900839+00:00 20000082.525500625372 12345678.900003822520 247345761.425500750542 1 60278.413181882 2023-11-30T09:54:58.914605+00:00 20000082.525615297258 12345678.900011526421 247345761.425623148680 1 60278.413193311 2023-11-30T09:54:59.902067+00:00 20000082.525676097721 12345678.899966731668 247345761.425639122725 1 60278.413204908 2023-11-30T09:55:00.904065+00:00 20000082.525609888136 12345678.899990446866 247345761.425596624613 1 60278.413217115 2023-11-30T09:55:01.958740+00:00 20000082.525486167520 12345678.900011770427 247345761.425494253635 1 60278.413228158 2023-11-30T09:55:02.912826+00:00 20000082.525761164725 12345678.900002684444 247345761.425760149956 1 60278.413239702 2023-11-30T09:55:03.910230+00:00 20000082.525613442063 12345678.899970700964 247345761.425580441952 1 60278.413251280 2023-11-30T09:55:04.910615+00:00 20000082.525484852493 12345678.899985557422 247345761.425466716290 1 60278.413262827 2023-11-30T09:55:05.908287+00:00 20000082.525704227388 12345678.900008365512 247345761.425708919764 1 60278.413274381 2023-11-30T09:55:06.906535+00:00 20000082.525592111051 12345678.900010796264 247345761.425599217415 1 60278.413285958 2023-11-30T09:55:07.906762+00:00 20000082.525520779192 12345678.900013819337 247345761.425530880690 1 60278.413297554 2023-11-30T09:55:08.908648+00:00 20000082.525789216161 12345678.900002125651 247345761.425787627697 1 60278.413309069 2023-11-30T09:55:09.903590+00:00 20000082.525527082384 12345678.900013810024 247345761.425537198782 1 60278.413320604 2023-11-30T09:55:10.900168+00:00 20000082.525742098689 12345678.900014726445 247345761.425753116608 1 60278.413332194 2023-11-30T09:55:11.901574+00:00 20000082.525537312031 12345678.899990539998 247345761.425524145365 1 60278.413343775 2023-11-30T09:55:12.902150+00:00 20000082.525705721229 12345678.899990210310 247345761.425692230463 1 60278.413355333 2023-11-30T09:55:13.900794+00:00 20000082.525499131531 12345678.899995349348 247345761.425490796566 1 60278.413366897 2023-11-30T09:55:14.899905+00:00 20000082.525591205806 12345678.900013795123 247345761.425601303577 1 60278.413378445 2023-11-30T09:55:15.897602+00:00 20000082.525493968278 12345678.899990443140 247345761.425480723381 1 60278.413390086 2023-11-30T09:55:16.903469+00:00 20000082.525452475995 12345678.900002855808 247345761.425451636314 1 60278.413401669 2023-11-30T09:55:17.904213+00:00 20000082.525421850383 12345678.899997452274 247345761.425415605307 1 60278.413413242 2023-11-30T09:55:18.904135+00:00 20000082.525498721749 12345678.900011084974 247345761.425506114960 1 60278.413424817 2023-11-30T09:55:19.904194+00:00 20000082.525754295290 12345678.899999652058 247345761.425750255585 1 60278.413436428 2023-11-30T09:55:20.907363+00:00 20000082.525500874966 12345678.900001274422 247345761.425498455763 1 60278.413447951 2023-11-30T09:55:21.902935+00:00 20000082.525582239032 12345678.899992899969 247345761.425571441650 1 60278.413459495 2023-11-30T09:55:22.900370+00:00 20000082.525546550751 12345678.899976897985 247345761.425519764423 1 60278.413471057 2023-11-30T09:55:23.899317+00:00 20000082.525776538998 12345678.899986684322 247345761.425759524107 1 60278.413482649 2023-11-30T09:55:24.900850+00:00 20000082.525672920048 12345678.899986136705 247345761.425655364990 1 60278.413494252 2023-11-30T09:55:25.903359+00:00 20000082.525508873165 12345678.899989554659 247345761.425494730473 1 60278.413505829 2023-11-30T09:55:26.903631+00:00 20000082.525829788297 12345678.900018066168 247345761.425844162703 1 60278.413517391 2023-11-30T09:55:27.902613+00:00 20000082.525500044227 12345678.899972688407 247345761.425469040871 1 60278.413528980 2023-11-30T09:55:28.903841+00:00 20000082.525596894324 12345678.900030603632 247345761.425623804331 1 60278.413540514 2023-11-30T09:55:29.900406+00:00 20000082.525606893003 12345678.900019476190 247345761.425622671843 1 60278.413552080 2023-11-30T09:55:30.899739+00:00 20000082.525518774986 12345678.899999869987 247345761.425514936447 1 60278.413563653 2023-11-30T09:55:31.899663+00:00 20000082.525618635118 12345678.899983718991 247345761.425598651171 1 60278.413575305 2023-11-30T09:55:32.906318+00:00 20000082.525430008769 12345678.899988383055 247345761.425414681435 1 60278.413586821 2023-11-30T09:55:33.901354+00:00 20000082.525600150228 12345678.900014249608 247345761.425610721111 1 60278.413598473 2023-11-30T09:55:34.908087+00:00 20000082.525616347790 12345678.899981997907 247345761.425594657660 1 60278.413610000 2023-11-30T09:55:35.903964+00:00 20000082.525502398610 12345678.900010887533 247345761.425509572029 1 60278.413621766 2023-11-30T09:55:36.920575+00:00 20000082.525842089206 12345678.899981550872 247345761.425819963217 1 60278.413633078 2023-11-30T09:55:37.897915+00:00 20000082.525717820972 12345678.900000819936 247345761.425714939833 1 60278.413644706 2023-11-30T09:55:38.902567+00:00 20000082.525112681091 12345678.900001335889 247345761.425110340118 1 60278.413656291 2023-11-30T09:55:39.903506+00:00 20000082.525677666068 12345678.899998342618 247345761.425672292709 1 60278.413667837 2023-11-30T09:55:40.901098+00:00 20000082.525588799268 12345678.900000672787 247345761.425585776567 1 60278.413679404 2023-11-30T09:55:41.900503+00:00 20000082.525601930916 12345678.900012267753 247345761.425610482693 1 60278.413691030 2023-11-30T09:55:42.905018+00:00 20000082.525797009468 12345678.900004396215 247345761.425797700882 1 60278.413702612 2023-11-30T09:55:43.905637+00:00 20000082.525540862232 12345678.899970874190 247345761.425508052111 1 60278.413714165 2023-11-30T09:55:44.903869+00:00 20000082.525550361723 12345678.900004258379 247345761.425550937653 1 60278.413725803 2023-11-30T09:55:45.909379+00:00 20000082.525535963476 12345678.899998417124 247345761.425530701876 1 60278.413737275 2023-11-30T09:55:46.900554+00:00 20000082.525654591620 12345678.899988865480 247345761.425639748573 1 60278.413748914 2023-11-30T09:55:47.906173+00:00 20000082.525631871074 12345678.899993827567 247345761.425622016191 1 60278.413760527 2023-11-30T09:55:48.909496+00:00 20000082.525512121618 12345678.899990417063 247345761.425498843193 1 60278.413772125 2023-11-30T09:55:49.911627+00:00 20000082.525640837848 12345678.899991273880 247345761.425628423691 1 60278.413783656 2023-11-30T09:55:50.907940+00:00 20000082.525553226471 12345678.899995135143 247345761.425544679165 1 60278.413795297 2023-11-30T09:55:51.913687+00:00 20000082.525845266879 12345678.900011533871 247345761.425853103399 1 60278.413806755 2023-11-30T09:55:52.903664+00:00 20000082.525682900101 12345678.900009397417 247345761.425688594580 1 60278.413818369 2023-11-30T09:55:53.907103+00:00 20000082.525400944054 12345678.899980843067 247345761.425378084183 1 60278.413829939 2023-11-30T09:55:54.906721+00:00 20000082.525486998260 12345678.900004949421 247345761.425488263369 1 60278.413841507 2023-11-30T09:55:55.906198+00:00 20000082.525608457625 12345678.899984868243 247345761.425589621067 1 60278.413853040 2023-11-30T09:55:56.902670+00:00 20000082.525415930897 12345678.899996306747 247345761.425408542156 1 60278.413864657 2023-11-30T09:55:57.906392+00:00 20000082.525519814342 12345678.900021489710 247345761.425537616014 1 60278.413876213 2023-11-30T09:55:58.904826+00:00 20000082.525658506900 12345678.899973349646 247345761.425628185272 1 60278.413887759 2023-11-30T09:55:59.902379+00:00 20000082.525662239641 12345678.900011293590 247345761.425669848919 1 60278.413899325 2023-11-30T09:56:00.901672+00:00 20000082.525717884302 12345678.899989552796 247345761.425703734159 1 60278.413911826 2023-11-30T09:56:01.981770+00:00 20000082.525516074151 12345678.899993421510 247345761.425505787134 1 60278.413922469 2023-11-30T09:56:02.901310+00:00 20000082.525399748236 12345678.900013057515 247345761.425409108400 1 60278.413934071 2023-11-30T09:56:03.903745+00:00 20000082.525757838041 12345678.899987392128 247345761.425741553307 1 60278.413945638 2023-11-30T09:56:04.903102+00:00 20000082.525637537241 12345678.899999335408 247345761.425633162260 1 60278.413957270 2023-11-30T09:56:05.908102+00:00 20000082.525304749608 12345678.899971310049 247345761.425272345543 1 60278.413968781 2023-11-30T09:56:06.902632+00:00 20000082.525504734367 12345678.899998661131 247345761.425499707460 1 60278.413980450 2023-11-30T09:56:07.910927+00:00 20000082.525693390518 12345678.899992696941 247345761.425682395697 1 60278.413991972 2023-11-30T09:56:08.906382+00:00 20000082.525466635823 12345678.899990698323 247345761.425453662872 1 60278.414003586 2023-11-30T09:56:09.909837+00:00 20000082.525605116040 12345678.900009552017 247345761.425610959530 1 60278.414015093 2023-11-30T09:56:10.904049+00:00 20000082.525769371539 12345678.900001788512 247345761.425767481327 1 60278.414026682 2023-11-30T09:56:11.905306+00:00 20000082.525473080575 12345678.899999942631 247345761.425469338894 1 60278.414038190 2023-11-30T09:56:12.899609+00:00 20000082.525500822812 12345678.899990713224 247345761.425487846136 1 60278.414049914 2023-11-30T09:56:13.912575+00:00 20000082.525833293796 12345678.900030694902 247345761.425860285759 1 60278.414061431 2023-11-30T09:56:14.907665+00:00 20000082.525608278811 12345678.899993713945 247345761.425598293543 1 60278.414072946 2023-11-30T09:56:15.902525+00:00 20000082.525673113763 12345678.899984681979 247345761.425654113293 1 60278.414084578 2023-11-30T09:56:16.907520+00:00 20000082.525847569108 12345678.900004096329 247345761.425847947598 1 60278.414096196 2023-11-30T09:56:17.911363+00:00 20000082.525621656328 12345678.899992426857 247345761.425610393286 1 60278.414107717 2023-11-30T09:56:18.906706+00:00 20000082.525524374098 12345678.899986287579 247345761.425506979227 1 60278.414119265 2023-11-30T09:56:19.904478+00:00 20000082.525661945343 12345678.899999445304 247345761.425657689571 1 60278.414130814 2023-11-30T09:56:20.902359+00:00 20000082.525523032993 12345678.899993579835 247345761.425512909889 1 60278.414142413 2023-11-30T09:56:21.904445+00:00 20000082.525728076696 12345678.899989569560 247345761.425713956356 1 60278.414154047 2023-11-30T09:56:22.909698+00:00 20000082.525457289070 12345678.899994343519 247345761.425447940826 1 60278.414165594 2023-11-30T09:56:23.907288+00:00 20000082.525773979723 12345678.900011908263 247345761.425782173872 1 60278.414177147 2023-11-30T09:56:24.905513+00:00 20000082.525479637086 12345678.899997465312 247345761.425473421812 1 60278.414188774 2023-11-30T09:56:25.910090+00:00 20000082.525582771748 12345678.899991089478 247345761.425570160151 1 60278.414200280 2023-11-30T09:56:26.904222+00:00 20000082.525589164346 12345678.900004280731 247345761.425589740276 1 60278.414211840 2023-11-30T09:56:27.902954+00:00 20000082.525502569973 12345678.899990942329 247345761.425489813089 1 60278.414223427 2023-11-30T09:56:28.904135+00:00 20000082.525678869337 12345678.900008849800 247345761.425684034824 1 60278.414234972 2023-11-30T09:56:29.901602+00:00 20000082.525473035872 12345678.899992849678 247345761.425462186337 1 60278.414246534 2023-11-30T09:56:30.900524+00:00 20000082.525540228933 12345678.899994241074 247345761.425530791283 1 60278.414258108 2023-11-30T09:56:31.900513+00:00 20000082.525593195111 12345678.899986408651 247345761.425575911999 1 60278.414269742 2023-11-30T09:56:32.905672+00:00 20000082.525414057076 12345678.900004364550 247345761.425414711237 1 60278.414281267 2023-11-30T09:56:33.901424+00:00 20000082.525653716177 12345678.900018488988 247345761.425668507814 1 60278.414292844 2023-11-30T09:56:34.901707+00:00 20000082.525325480849 12345678.899998107925 247345761.425319880247 1 60278.414304459 2023-11-30T09:56:35.905310+00:00 20000082.525545526296 12345678.900007205084 247345761.425549060106 1 60278.414315980 2023-11-30T09:56:36.900673+00:00 20000082.525515329093 12345678.899991346523 247345761.425502955914 1 60278.414327576 2023-11-30T09:56:37.902592+00:00 20000082.525843612850 12345678.900002149865 247345761.425842076540 1 60278.414339120 2023-11-30T09:56:38.900015+00:00 20000082.525681715459 12345678.899976467714 247345761.425654470921 1 60278.414350729 2023-11-30T09:56:39.902923+00:00 20000082.525847509503 12345678.900011014193 247345761.425854802132 1 60278.414362266 2023-11-30T09:56:40.899759+00:00 20000082.525455031544 12345678.899976583198 247345761.425427913666 1 60278.414373872 2023-11-30T09:56:41.902540+00:00 20000082.525665186346 12345678.899992343038 247345761.425653845072 1 60278.414385471 2023-11-30T09:56:42.904734+00:00 20000082.525715414435 12345678.899991057813 247345761.425702780485 1 60278.414397125 2023-11-30T09:56:43.911601+00:00 20000082.525568220764 12345678.899967918172 247345761.425532430410 1 60278.414408608 2023-11-30T09:56:44.903774+00:00 20000082.525462280959 12345678.899997182190 247345761.425455749035 1 60278.414420177 2023-11-30T09:56:45.903265+00:00 20000082.525568407029 12345678.900022471324 247345761.425587177277 1 60278.414431811 2023-11-30T09:56:46.908486+00:00 20000082.525773227215 12345678.900001045316 247345761.425770580769 1 60278.414443307 2023-11-30T09:56:47.901700+00:00 20000082.525506302714 12345678.899982608855 247345761.425485193729 1 60278.414454943 2023-11-30T09:56:48.907086+00:00 20000082.525778431445 12345678.899993073195 247345761.425767809153 1 60278.414466515 2023-11-30T09:56:49.906863+00:00 20000082.525486800820 12345678.900018785149 247345761.425501883030 1 60278.414478059 2023-11-30T09:56:50.904295+00:00 20000082.525733500719 12345678.900002034381 247345761.425731837749 1 60278.414489613 2023-11-30T09:56:51.902580+00:00 20000082.525572761893 12345678.899977415800 247345761.425546467304 1 60278.414501337 2023-11-30T09:56:52.915522+00:00 20000082.525347221643 12345678.899999933317 247345761.425343483686 1 60278.414512770 2023-11-30T09:56:53.903342+00:00 20000082.525530014187 12345678.899992700666 247345761.425519019365 1 60278.414524296 2023-11-30T09:56:54.899208+00:00 20000082.525566257536 12345678.899995116517 247345761.425557672977 1 60278.414535981 2023-11-30T09:56:55.908712+00:00 20000082.525687731802 12345678.899997811764 247345761.425681829453 1 60278.414547447 2023-11-30T09:56:56.899455+00:00 20000082.525656264275 12345678.900003230199 247345761.425655782223 1 60278.414559084 2023-11-30T09:56:57.904852+00:00 20000082.525590024889 12345678.900011498481 247345761.425597846508 1 60278.414570662 2023-11-30T09:56:58.905191+00:00 20000082.525625605136 12345678.900011776015 247345761.425633698702 1 60278.414582177 2023-11-30T09:56:59.900052+00:00 20000082.525443419814 12345678.899982882664 247345761.425422608852 1 60278.414593794 2023-11-30T09:57:00.903792+00:00 20000082.525737971067 12345678.900021750480 247345761.425756037235 1 60278.414605418 2023-11-30T09:57:01.908125+00:00 20000082.525560244918 12345678.899980053306 247345761.425536632538 1 60278.414616885 2023-11-30T09:57:02.898866+00:00 20000082.526002399623 12345678.900006243959 247345761.426004946232 1 60278.414628483 2023-11-30T09:57:03.900964+00:00 20000082.525341466069 12345678.899970972911 247345761.425308763981 1 60278.414640112 2023-11-30T09:57:04.905667+00:00 20000082.525782369077 12345678.899984726682 247345761.425763398409 1 60278.414651631 2023-11-30T09:57:05.900912+00:00 20000082.525621745735 12345678.900013094768 247345761.425631135702 1 60278.414663186 2023-11-30T09:57:06.899256+00:00 20000082.525635842234 12345678.899994645268 247345761.425626784563 1 60278.414674836 2023-11-30T09:57:07.905866+00:00 20000082.525585405529 12345678.899987559766 247345761.425569266081 1 60278.414686434 2023-11-30T09:57:08.907931+00:00 20000082.525656126440 12345678.900019252673 247345761.425671696663 1 60278.414697964 2023-11-30T09:57:09.904107+00:00 20000082.525632143021 12345678.899999361485 247345761.425627797842 1 60278.414709592 2023-11-30T09:57:10.908735+00:00 20000082.525376610458 12345678.899983406067 247345761.425356328487 1 60278.414721174 2023-11-30T09:57:11.909416+00:00 20000082.525551352650 12345678.899997863919 247345761.425545513630 1 60278.414732728 2023-11-30T09:57:12.907676+00:00 20000082.525399316102 12345678.899980477989 247345761.425376117229 1 60278.414744336 2023-11-30T09:57:13.910662+00:00 20000082.525566440076 12345678.899988753721 247345761.425551474094 1 60278.414755784 2023-11-30T09:57:14.899782+00:00 20000082.525349065661 12345678.899998059496 247345761.425343453884 1 60278.414767372 2023-11-30T09:57:15.900935+00:00 20000082.525623023510 12345678.899997821078 247345761.425617158413 1 60278.414778990 2023-11-30T09:57:16.904743+00:00 20000082.525570824742 12345678.899992242455 247345761.425559341908 1 60278.414790525 2023-11-30T09:57:17.901374+00:00 20000082.525383893400 12345678.899997746572 247345761.425377935171 1 60278.414802143 2023-11-30T09:57:18.905189+00:00 20000082.525871198624 12345678.900000082329 247345761.425867587328 1 60278.414813664 2023-11-30T09:57:19.900551+00:00 20000082.525494869798 12345678.900006309152 247345761.425497472286 1 60278.414825253 2023-11-30T09:57:20.901877+00:00 20000082.525625783950 12345678.900010485202 247345761.425632596016 1 60278.414836955 2023-11-30T09:57:21.912929+00:00 20000082.525806840509 12345678.900013577193 247345761.425816714764 1 60278.414848409 2023-11-30T09:57:22.902492+00:00 20000082.525573302060 12345678.899987598881 247345761.425557225943 1 60278.414859980 2023-11-30T09:57:23.902271+00:00 20000082.525534559041 12345678.899995155632 247345761.425526022911 1 60278.414871651 2023-11-30T09:57:24.910673+00:00 20000082.525589432567 12345678.899988897145 247345761.425574630499 1 60278.414883234 2023-11-30T09:57:25.911412+00:00 20000082.525462988764 12345678.899988476187 247345761.425447762012 1 60278.414894816 2023-11-30T09:57:26.912074+00:00 20000082.525702636689 12345678.900013856590 247345761.425712794065 1 60278.414906307 2023-11-30T09:57:27.904940+00:00 20000082.525585331023 12345678.899983255193 247345761.425564885139 1 60278.414917799 2023-11-30T09:57:28.897857+00:00 20000082.525592539459 12345678.900010272861 247345761.425599128008 1 60278.414929492 2023-11-30T09:57:29.908094+00:00 20000082.525767143816 12345678.900013782084 247345761.425777226686 1 60278.414941000 2023-11-30T09:57:30.902433+00:00 20000082.525532457978 12345678.899981902912 247345761.425510674715 1 60278.414952577 2023-11-30T09:57:31.902680+00:00 20000082.525356113911 12345678.900025820360 247345761.425378233194 1 60278.414964206 2023-11-30T09:57:32.907367+00:00 20000082.525215972215 12345678.899985969067 247345761.425198256969 1 60278.414975697 2023-11-30T09:57:33.900260+00:00 20000082.525688041002 12345678.899995917454 247345761.425680279732 1 60278.414987274 2023-11-30T09:57:34.900490+00:00 20000082.525357455015 12345678.899991858751 247345761.425345629454 1 60278.414998919 2023-11-30T09:57:35.906566+00:00 20000082.525679484010 12345678.899998575449 247345761.425674378872 1 60278.415010463 2023-11-30T09:57:36.903961+00:00 20000082.525604803115 12345678.899986937642 247345761.425588041544 1 60278.415022077 2023-11-30T09:57:37.907447+00:00 20000082.525570489466 12345678.900001164526 247345761.425567954779 1 60278.415033577 2023-11-30T09:57:38.901038+00:00 20000082.525792732835 12345678.900019468740 247345761.425808489323 1 60278.415045164 2023-11-30T09:57:39.902159+00:00 20000082.525444872677 12345678.899999124929 247345761.425440281630 1 60278.415056742 2023-11-30T09:57:40.902527+00:00 20000082.525781463832 12345678.900003630668 247345761.425781399012 1 60278.415068347 2023-11-30T09:57:41.905145+00:00 20000082.525576699525 12345678.900005972013 247345761.425578981638 1 60278.415079922 2023-11-30T09:57:42.905276+00:00 20000082.525616981089 12345678.899980474263 247345761.425593763590 1 60278.415091501 2023-11-30T09:57:43.905670+00:00 20000082.525465868413 12345678.900009270757 247345761.425471454859 1 60278.415103038 2023-11-30T09:57:44.902479+00:00 20000082.525630962104 12345678.900001056492 247345761.425628304482 1 60278.415114774 2023-11-30T09:57:45.916497+00:00 20000082.525781072676 12345678.899985399097 247345761.425762772560 1 60278.415126282 2023-11-30T09:57:46.910772+00:00 20000082.525387622416 12345678.899992188439 247345761.425376117229 1 60278.415137754 2023-11-30T09:57:47.901985+00:00 20000082.525538068265 12345678.900008458644 247345761.425542831421 1 60278.415149324 2023-11-30T09:57:48.901558+00:00 20000082.525627382100 12345678.899997336790 247345761.425621002913 1 60278.415160898 2023-11-30T09:57:49.901615+00:00 20000082.525656960905 12345678.900011979043 247345761.425665259361 1 60278.415172655 2023-11-30T09:57:50.917408+00:00 20000082.525637820363 12345678.899993633851 247345761.425627768040 1 60278.415184238 2023-11-30T09:57:51.918174+00:00 20000082.525669243187 12345678.899998808280 247345761.425664365292 1 60278.415195661 2023-11-30T09:57:52.905112+00:00 20000082.525791320950 12345678.900002202019 247345761.425789833069 1 60278.415207240 2023-11-30T09:57:53.905520+00:00 20000082.525470331311 12345678.900004930794 247345761.425471544266 1 60278.415218804 2023-11-30T09:57:54.904723+00:00 20000082.525402460247 12345678.899994771928 247345761.425393521786 1 60278.415230406 2023-11-30T09:57:55.907026+00:00 20000082.525520935655 12345678.899976974353 247345761.425494194031 1 60278.415241913 2023-11-30T09:57:56.901273+00:00 20000082.525532264262 12345678.900017673150 247345761.425546258688 1 60278.415253483 2023-11-30T09:57:57.900914+00:00 20000082.525280274451 12345678.899982163683 247345761.425258725882 1 60278.415265139 2023-11-30T09:57:58.907980+00:00 20000082.525715958327 12345678.900004444644 247345761.425716698170 1 60278.415276686 2023-11-30T09:57:59.905674+00:00 20000082.525678973645 12345678.899995701388 247345761.425670981407 1 60278.415288274 2023-11-30T09:58:00.906838+00:00 20000082.525624040514 12345678.900002153590 247345761.425622493029 1 60278.415299980 2023-11-30T09:58:01.918314+00:00 20000082.525623712689 12345678.900037074462 247345761.425657093525 1 60278.415311391 2023-11-30T09:58:02.904200+00:00 20000082.525569379330 12345678.899994183332 247345761.425559878349 1 60278.415322963 2023-11-30T09:58:03.903976+00:00 20000082.525577828288 12345678.899999711663 247345761.425573825836 1 60278.415334559 2023-11-30T09:58:04.905920+00:00 20000082.525611776859 12345678.900001347065 247345761.425609439611 1 60278.415346172 2023-11-30T09:58:05.909233+00:00 20000082.525469943881 12345678.900009389967 247345761.425475656986 1 60278.415357761 2023-11-30T09:58:06.910565+00:00 20000082.525539938360 12345678.899984445423 247345761.425520688295 1 60278.415369291 2023-11-30T09:58:07.906769+00:00 20000082.525850620121 12345678.899981787428 247345761.425828725100 1 60278.415380795 2023-11-30T09:58:08.900658+00:00 20000082.525300227106 12345678.899958822876 247345761.425255358219 1 60278.415392463 2023-11-30T09:58:09.908826+00:00 20000082.525811646134 12345678.900007434189 247345761.425815373659 1 60278.415404032 2023-11-30T09:58:10.908321+00:00 20000082.525422718376 12345678.900015020743 247345761.425434052944 1 60278.415415558 2023-11-30T09:58:11.904233+00:00 20000082.525745004416 12345678.900019297376 247345761.425760596991 1 60278.415427151 2023-11-30T09:58:12.905816+00:00 20000082.525759007782 12345678.899987101555 247345761.425742417574 1 60278.415438702 2023-11-30T09:58:13.903885+00:00 20000082.525593489408 12345678.900037268177 247345761.425627052784 1 60278.415450271 2023-11-30T09:58:14.903442+00:00 20000082.525460291654 12345678.900007221848 247345761.425463825464 1 60278.415461810 2023-11-30T09:58:15.900371+00:00 20000082.525477726012 12345678.899968797341 247345761.425442844629 1 60278.415473405 2023-11-30T09:58:16.902203+00:00 20000082.525725331157 12345678.900013264269 247345761.425734907389 1 60278.415484976 2023-11-30T09:58:17.901888+00:00 20000082.525691770017 12345678.899985302240 247345761.425673395395 1 60278.415496524 2023-11-30T09:58:18.899724+00:00 20000082.525470949709 12345678.899977292866 247345761.425444543362 1 60278.415508123 2023-11-30T09:58:19.901861+00:00 20000082.525361899287 12345678.899996969849 247345761.425355166197 1 60278.415519743 2023-11-30T09:58:20.905795+00:00 20000082.525820899755 12345678.900011705235 247345761.425828933716 1 60278.415531247 2023-11-30T09:58:21.899747+00:00 20000082.525649897754 12345678.899990512058 247345761.425636708736 1 60278.415542801 2023-11-30T09:58:22.897996+00:00 20000082.525453012437 12345678.899995291606 247345761.425444602966 1 60278.415554403 2023-11-30T09:58:23.900436+00:00 20000082.525561589748 12345678.900020761415 247345761.425578653812 1 60278.415566039 2023-11-30T09:58:24.905789+00:00 20000082.525573201478 12345678.899986715987 247345761.425556212664 1 60278.415577604 2023-11-30T09:58:25.904987+00:00 20000082.525664344430 12345678.899997118860 247345761.425657749176 1 60278.415589192 2023-11-30T09:58:26.906172+00:00 20000082.525578860193 12345678.899989537895 247345761.425564706326 1 60278.415600711 2023-11-30T09:58:27.901490+00:00 20000082.525655057281 12345678.900010747835 247345761.425662100315 1 60278.415612243 2023-11-30T09:58:28.897812+00:00 20000082.525389745831 12345678.899992482737 247345761.425378561020 1 60278.415623893 2023-11-30T09:58:29.904351+00:00 20000082.525437459350 12345678.899981293827 247345761.425415039062 1 60278.415635475 2023-11-30T09:58:30.905039+00:00 20000082.525517217815 12345678.899966770783 247345761.425480306149 1 60278.415646988 2023-11-30T09:58:31.899763+00:00 20000082.525703594089 12345678.900014732033 247345761.425714612007 1 60278.415658650 2023-11-30T09:58:32.907354+00:00 20000082.525641009212 12345678.900004589930 247345761.425641894341 1 60278.415670174 2023-11-30T09:58:33.903035+00:00 20000082.525608740747 12345678.899994648993 247345761.425599694252 1 60278.415681718 2023-11-30T09:58:34.900445+00:00 20000082.525586042553 12345678.900007382035 247345761.425589710474 1 60278.415693306 2023-11-30T09:58:35.901646+00:00 20000082.525480404496 12345678.899999821559 247345761.425476551056 1 60278.415704857 2023-11-30T09:58:36.899663+00:00 20000082.525713093579 12345678.900009032339 247345761.425718426704 1 60278.415716547 2023-11-30T09:58:37.909631+00:00 20000082.525657024235 12345678.899971555918 247345761.425624877214 1 60278.415728072 2023-11-30T09:58:38.905375+00:00 20000082.525522191077 12345678.899990525097 247345761.425509035587 1 60278.415739634 2023-11-30T09:58:39.904365+00:00 20000082.525517512113 12345678.900008894503 247345761.425522714853 1 60278.415751272 2023-11-30T09:58:40.909938+00:00 20000082.525273405015 12345678.899991121143 247345761.425260841846 1 60278.415762732 2023-11-30T09:58:41.900079+00:00 20000082.525678634644 12345678.899988338351 247345761.425663292408 1 60278.415774308 2023-11-30T09:58:42.900193+00:00 20000082.525657068938 12345678.899993779138 247345761.425647139549 1 60278.415786043 2023-11-30T09:58:43.914136+00:00 20000082.525451775640 12345678.899977177382 247345761.425425261259 1 60278.415797499 2023-11-30T09:58:44.903902+00:00 20000082.525612309575 12345678.900017999113 247345761.425626635551 1 60278.415809083 2023-11-30T09:58:45.904753+00:00 20000082.525640893728 12345678.899998266250 247345761.425635486841 1 60278.415820655 2023-11-30T09:58:46.904625+00:00 20000082.525811083615 12345678.900011783466 247345761.425819158554 1 60278.415832312 2023-11-30T09:58:47.911726+00:00 20000082.525748558342 12345678.899987041950 247345761.425731897354 1 60278.415843747 2023-11-30T09:58:48.899709+00:00 20000082.525663372129 12345678.899996761233 247345761.425656437874 1 60278.415855385 2023-11-30T09:58:49.905259+00:00 20000082.525562051684 12345678.899991745129 247345761.425550103188 1 60278.415866958 2023-11-30T09:58:50.905119+00:00 20000082.525394402444 12345678.899996010587 247345761.425386726856 1 60278.415878498 2023-11-30T09:58:51.902272+00:00 20000082.525530703366 12345678.899995535612 247345761.425522536039 1 60278.415890124 2023-11-30T09:58:52.906664+00:00 20000082.525887664407 12345678.900008918718 247345761.425892889500 1 60278.415901633 2023-11-30T09:58:53.901078+00:00 20000082.525530066341 12345678.899980114773 247345761.425506502390 1 60278.415913277 2023-11-30T09:58:54.907125+00:00 20000082.525660883635 12345678.900022715330 247345761.425679892302 1 60278.415924887 2023-11-30T09:58:55.910246+00:00 20000082.525508582592 12345678.900017850101 247345761.425522744656 1 60278.415936457 2023-11-30T09:58:56.909852+00:00 20000082.525427423418 12345678.900020403787 247345761.425444126129 1 60278.415947962 2023-11-30T09:58:57.903881+00:00 20000082.525694537908 12345678.900022070855 247345761.425712913275 1 60278.415959525 2023-11-30T09:58:58.903000+00:00 20000082.525512758642 12345678.899996964261 247345761.425506025553 1 60278.415971288 2023-11-30T09:58:59.919239+00:00 20000082.525713156909 12345678.900009656325 247345761.425719112158 1 60278.415982643 2023-11-30T09:59:00.900349+00:00 20000082.525552939624 12345678.899995291606 247345761.425544530153 1 60278.415994315 2023-11-30T09:59:01.908803+00:00 20000082.525695007294 12345678.900020511821 247345761.425711810589 1 60278.416005853 2023-11-30T09:59:02.905663+00:00 20000082.525541961193 12345678.899969624355 247345761.425507903099 1 60278.416017415 2023-11-30T09:59:03.904612+00:00 20000082.525619287044 12345678.900001460686 247345761.425617069006 1 60278.416029006 2023-11-30T09:59:04.906112+00:00 20000082.525844313204 12345678.899973329157 247345761.425813943148 1 60278.416040516 2023-11-30T09:59:05.900613+00:00 20000082.525559805334 12345678.900006016716 247345761.425562143326 1 60278.416052127 2023-11-30T09:59:06.903786+00:00 20000082.525751750916 12345678.900015529245 247345761.425763577223 1 60278.416063667 2023-11-30T09:59:07.900823+00:00 20000082.525361929089 12345678.899993360043 247345761.425351589918 1 60278.416075261 2023-11-30T09:59:08.902577+00:00 20000082.525433134288 12345678.899995096028 247345761.425424516201 1 60278.416086889 2023-11-30T09:59:09.907245+00:00 20000082.525648184121 12345678.900015981868 247345761.425660461187 1 60278.416098369 2023-11-30T09:59:10.899125+00:00 20000082.525626711547 12345678.899991773069 247345761.425614804029 1 60278.416110000 2023-11-30T09:59:11.903979+00:00 20000082.525715712458 12345678.900010790676 247345761.425722807646 1 60278.416121555 2023-11-30T09:59:12.902388+00:00 20000082.525594182312 12345678.900001158938 247345761.425591647625 1 60278.416133085 2023-11-30T09:59:13.898561+00:00 20000082.525426656008 12345678.899982413277 247345761.425405383110 1 60278.416144763 2023-11-30T09:59:14.907493+00:00 20000082.525838561356 12345678.900009730831 247345761.425844579935 1 60278.416156321 2023-11-30T09:59:15.906133+00:00 20000082.525692213327 12345678.899989441037 247345761.425677955151 1 60278.416167851 2023-11-30T09:59:16.902346+00:00 20000082.525466535240 12345678.900011682883 247345761.425474524498 1 60278.416179406 2023-11-30T09:59:17.900638+00:00 20000082.525587931275 12345678.900001183152 247345761.425585389137 1 60278.416190990 2023-11-30T09:59:18.901555+00:00 20000082.525543391705 12345678.900007121265 247345761.425546824932 1 60278.416202578 2023-11-30T09:59:19.902766+00:00 20000082.525571454316 12345678.899980770424 247345761.425548553467 1 60278.416214159 2023-11-30T09:59:20.903363+00:00 20000082.525665868074 12345678.900005675852 247345761.425667852163 1 60278.416225685 2023-11-30T09:59:21.899190+00:00 20000082.525640279055 12345678.900002287701 247345761.425638884306 1 60278.416237490 2023-11-30T09:59:22.919133+00:00 20000082.525466501713 12345678.899988999590 247345761.425451815128 1 60278.416248883 2023-11-30T09:59:23.903490+00:00 20000082.525624226779 12345678.900013539940 247345761.425634056330 1 60278.416260542 2023-11-30T09:59:24.910841+00:00 20000082.525692261755 12345678.899989388883 247345761.425677955151 1 60278.416272034 2023-11-30T09:59:25.903738+00:00 20000082.525708135217 12345678.899995654821 247345761.425700098276 1 60278.416283655 2023-11-30T09:59:26.907811+00:00 20000082.525507006794 12345678.900000620633 247345761.425503939390 1 60278.416295119 2023-11-30T09:59:27.898300+00:00 20000082.525489997119 12345678.899990096688 247345761.425476372242 1 60278.416306869 2023-11-30T09:59:28.913517+00:00 20000082.525268293917 12345678.900007622316 247345761.425272226334 1 60278.416318371 2023-11-30T09:59:29.907228+00:00 20000082.525642272085 12345678.899996114895 247345761.425634682178 1 60278.416329853 2023-11-30T09:59:30.899298+00:00 20000082.525431275368 12345678.899993997067 247345761.425421565771 1 60278.416341481 2023-11-30T09:59:31.903951+00:00 20000082.525493342429 12345678.899991258979 247345761.425480931997 1 60278.416353039 2023-11-30T09:59:32.902627+00:00 20000082.525458823889 12345678.899977030233 247345761.425432145596 1 60278.416364650 2023-11-30T09:59:33.905748+00:00 20000082.525516808033 12345678.899986442178 247345761.425499558449 1 60278.416376148 2023-11-30T09:59:34.899227+00:00 20000082.525544255972 12345678.899983331561 247345761.425523906946 1 60278.416387780 2023-11-30T09:59:35.904202+00:00 20000082.525707639754 12345678.899988794699 247345761.425692737103 1 60278.416399343 2023-11-30T09:59:36.903251+00:00 20000082.525684446096 12345678.900004507974 247345761.425685256720 1 60278.416410886 2023-11-30T09:59:37.900526+00:00 20000082.525570183992 12345678.900008689612 247345761.425575166941 1 60278.416422516 2023-11-30T09:59:38.905392+00:00 20000082.525485452265 12345678.900012861937 247345761.425494611263 1 60278.416434089 2023-11-30T09:59:39.905246+00:00 20000082.525752328336 12345678.900006307289 247345761.425754934549 1 60278.416445784 2023-11-30T09:59:40.915782+00:00 20000082.525811243802 12345678.900025850162 247345761.425833404064 1 60278.416457312 2023-11-30T09:59:41.911770+00:00 20000082.525493111461 12345678.900000434369 247345761.425489842892 1 60278.416468781 2023-11-30T09:59:42.902700+00:00 20000082.525369904935 12345678.899999789894 247345761.425366014242 1 60278.416480300 2023-11-30T09:59:43.897950+00:00 20000082.525541745126 12345678.900008559227 247345761.425546616316 1 60278.416491938 2023-11-30T09:59:44.903434+00:00 20000082.525477442890 12345678.900000251830 247345761.425473988056 1 60278.416503530 2023-11-30T09:59:45.904995+00:00 20000082.525515880436 12345678.899995325133 247345761.425507515669 1 60278.416515092 2023-11-30T09:59:46.903949+00:00 20000082.525751736015 12345678.899980768561 247345761.425728827715 1 60278.416526684 2023-11-30T09:59:47.905460+00:00 20000082.525480922312 12345678.900004608557 247345761.425481826067 1 60278.416538258 2023-11-30T09:59:48.905483+00:00 20000082.525775529444 12345678.900017684326 247345761.425789505243 1 60278.416549921 2023-11-30T09:59:49.913192+00:00 20000082.525454230607 12345678.900027420372 247345761.425477951765 1 60278.416561401 2023-11-30T09:59:50.905013+00:00 20000082.525708615780 12345678.899990996346 247345761.425695925951 1 60278.416572907 2023-11-30T09:59:51.899202+00:00 20000082.525598786771 12345678.899993607774 247345761.425588697195 1 60278.416584498 2023-11-30T09:59:52.900642+00:00 20000082.525498673320 12345678.900004725903 247345761.425499677658 1 60278.416596079 2023-11-30T09:59:53.901267+00:00 20000082.525488201529 12345678.899992056191 247345761.425476551056 1 60278.416607708 2023-11-30T09:59:54.905931+00:00 20000082.525789577514 12345678.900003254414 247345761.425789147615 1 60278.416619246 2023-11-30T09:59:55.902890+00:00 20000082.525494307280 12345678.900001797825 247345761.425492405891 1 60278.416630867 2023-11-30T09:59:56.906953+00:00 20000082.525656156242 12345678.899983685464 247345761.425636142492 1 60278.416642370 2023-11-30T09:59:57.900740+00:00 20000082.525461960584 12345678.899986568838 247345761.425444841385 1 60278.416654013 2023-11-30T09:59:58.906736+00:00 20000082.525478716940 12345678.899988509715 247345761.425463527441 1 60278.416665521 2023-11-30T09:59:59.901000+00:00 20000082.525583859533 12345678.899998554960 247345761.425578713417 1 60278.416677153 2023-11-30T10:00:00.906049+00:00 20000082.525510963053 12345678.899988310412 247345761.425495594740 1 60278.416689363 2023-11-30T10:00:01.961000+00:00 20000082.525498777628 12345678.899996468797 247345761.425491541624 1 60278.416700369 2023-11-30T10:00:02.911904+00:00 20000082.525768008083 12345678.899999659508 247345761.425763964653 1 60278.416711932 2023-11-30T10:00:03.910897+00:00 20000082.525470811874 12345678.900010846555 247345761.425477981567 1 60278.416723531 2023-11-30T10:00:04.913105+00:00 20000082.525740884244 12345678.899976968765 247345761.425714164972 1 60278.416735034 2023-11-30T10:00:05.906928+00:00 20000082.525592051446 12345678.900007655844 247345761.425596028566 1 60278.416746616 2023-11-30T10:00:06.907616+00:00 20000082.525643475354 12345678.899991236627 247345761.425631016493 1 60278.416758200 2023-11-30T10:00:07.908453+00:00 20000082.525571476668 12345678.899982187897 247345761.425549954176 1 60278.416769774 2023-11-30T10:00:08.908466+00:00 20000082.525458566844 12345678.900007067248 247345761.425461947918 1 60278.416781275 2023-11-30T10:00:09.902123+00:00 20000082.525557458401 12345678.899979492649 247345761.425533264875 1 60278.416792901 2023-11-30T10:00:10.906677+00:00 20000082.525490120053 12345678.899988582358 247345761.425475001335 1 60278.416804491 2023-11-30T10:00:11.907965+00:00 20000082.525471936911 12345678.900007132441 247345761.425475358963 1 60278.416816047 2023-11-30T10:00:12.906451+00:00 20000082.525519080460 12345678.899993624538 247345761.425509005785 1 60278.416827585 2023-11-30T10:00:13.903334+00:00 20000082.525476768613 12345678.899978835136 247345761.425451934338 1 60278.416839139 2023-11-30T10:00:14.901572+00:00 20000082.525424018502 12345678.900012668222 247345761.425432980061 1 60278.416850707 2023-11-30T10:00:15.901051+00:00 20000082.525448910892 12345678.900011822581 247345761.425457060337 1 60278.416862323 2023-11-30T10:00:16.904694+00:00 20000082.525566637516 12345678.899996325374 247345761.425559282303 1 60278.416873863 2023-11-30T10:00:17.901714+00:00 20000082.525719769299 12345678.899975439534 247345761.425691515207 1 60278.416885411 2023-11-30T10:00:18.899494+00:00 20000082.525501091033 12345678.899989731610 247345761.425487130880 1 60278.416897058 2023-11-30T10:00:19.905828+00:00 20000082.525773286819 12345678.900005867705 247345761.425775468349 1 60278.416908551 2023-11-30T10:00:20.898848+00:00 20000082.525333646685 12345678.899996561930 247345761.425326496363 1 60278.416920193 2023-11-30T10:00:21.904616+00:00 20000082.525513507426 12345678.899971712381 247345761.425481528044 1 60278.416931739 2023-11-30T10:00:22.902248+00:00 20000082.525638069957 12345678.899990575388 247345761.425624966621 1 60278.416943346 2023-11-30T10:00:23.905059+00:00 20000082.525549810380 12345678.900009507313 247345761.425555616617 1 60278.416954860 2023-11-30T10:00:24.899932+00:00 20000082.525551591069 12345678.899987140670 247345761.425535023212 1 60278.416966622 2023-11-30T10:00:25.916115+00:00 20000082.525462575257 12345678.899986313656 247345761.425445199013 1 60278.416978008 2023-11-30T10:00:26.899864+00:00 20000082.525596365333 12345678.900000579655 247345761.425593256950 1 60278.416989620 2023-11-30T10:00:27.903195+00:00 20000082.525667037815 12345678.899994712323 247345761.425658047199 1 60278.417001157 2023-11-30T10:00:28.899943+00:00 20000082.525751028210 12345678.899989191443 247345761.425736516714 1 60278.417012805 2023-11-30T10:00:29.906346+00:00 20000082.525565527380 12345678.899992629886 247345761.425554484129 1 60278.417024307 2023-11-30T10:00:30.900147+00:00 20000082.525491558015 12345678.899980235845 247345761.425468116999 1 60278.417035874 2023-11-30T10:00:31.899482+00:00 20000082.525653317571 12345678.899988668039 247345761.425638318062 1 60278.417047715 2023-11-30T10:00:32.922611+00:00 20000082.525560822338 12345678.899997554719 247345761.425554692745 1 60278.417059111 2023-11-30T10:00:33.907236+00:00 20000082.525595635176 12345678.900025155395 247345761.425617098808 1 60278.417070687 2023-11-30T10:00:34.907375+00:00 20000082.525782119483 12345678.899980170652 247345761.425758570433 1 60278.417082215 2023-11-30T10:00:35.903386+00:00 20000082.525452010334 12345678.899996548891 247345761.425444871187 1 60278.417093788 2023-11-30T10:00:36.903253+00:00 20000082.525487460196 12345678.900004427880 247345761.425488173962 1 60278.417105338 2023-11-30T10:00:37.901194+00:00 20000082.525593202561 12345678.899966653436 247345761.425556153059 1 60278.417116946 2023-11-30T10:00:38.904119+00:00 20000082.525615029037 12345678.899993242696 247345761.425604581833 1 60278.417128552 2023-11-30T10:00:39.906852+00:00 20000082.525541201234 12345678.900011168793 247345761.425548672676 1 60278.417140094 2023-11-30T10:00:40.904092+00:00 20000082.525239683688 12345678.899990282953 247345761.425226271152 1 60278.417151649 2023-11-30T10:00:41.902483+00:00 20000082.525779996067 12345678.900000944734 247345761.425777226686 1 60278.417163219 2023-11-30T10:00:42.902126+00:00 20000082.525508977473 12345678.899967271835 247345761.425472557545 1 60278.417174806 2023-11-30T10:00:43.903278+00:00 20000082.525361750275 12345678.899987077340 247345761.425345122814 1 60278.417186393 2023-11-30T10:00:44.904410+00:00 20000082.525859914720 12345678.900004694238 247345761.425860911608 1 60278.417197913 2023-11-30T10:00:45.899662+00:00 20000082.525483082980 12345678.899987453595 247345761.425466835499 1 60278.417209513 2023-11-30T10:00:46.901867+00:00 20000082.525682944804 12345678.900010900572 247345761.425690174103 1 60278.417221105 2023-11-30T10:00:47.903434+00:00 20000082.525724362582 12345678.899989059195 247345761.425709724426 1 60278.417232710 2023-11-30T10:00:48.906127+00:00 20000082.525519520044 12345678.900016397238 247345761.425532221794 1 60278.417244224 2023-11-30T10:00:49.900933+00:00 20000082.525673411787 12345678.899979034439 247345761.425648748875 1 60278.417255873 2023-11-30T10:00:50.907467+00:00 20000082.525539662689 12345678.899998320267 247345761.425534278154 1 60278.417267429 2023-11-30T10:00:51.905865+00:00 20000082.525466483086 12345678.900002921000 247345761.425465703011 1 60278.417278930 2023-11-30T10:00:52.899563+00:00 20000082.525553002954 12345678.899997588247 247345761.425546884537 1 60278.417290561 2023-11-30T10:00:53.904469+00:00 20000082.525708701462 12345678.899993373081 247345761.425698369741 1 60278.417302147 2023-11-30T10:00:54.905538+00:00 20000082.525619506836 12345678.899985168129 247345761.425600975752 1 60278.417313718 2023-11-30T10:00:55.905205+00:00 20000082.525647666305 12345678.900031324476 247345761.425675302744 1 60278.417325323 2023-11-30T10:00:56.907957+00:00 20000082.525555428118 12345678.900003613904 247345761.425555348396 1 60278.417336827 2023-11-30T10:00:57.901816+00:00 20000082.525427337736 12345678.899993006140 247345761.425416648388 1 60278.417348435 2023-11-30T10:00:58.904770+00:00 20000082.525551266968 12345678.900001799688 247345761.425549358130 1 60278.417360034 2023-11-30T10:00:59.906933+00:00 20000082.525733545423 12345678.900001849979 247345761.425731718540 1 60278.417371625 2023-11-30T10:01:00.908359+00:00 20000082.525630470365 12345678.899973619729 247345761.425600409508 1 60278.417383314 2023-11-30T10:01:01.918295+00:00 20000082.525384631008 12345678.899996757507 247345761.425377696753 1 60278.417394725 2023-11-30T10:01:02.904205+00:00 20000082.525581710041 12345678.899986907840 247345761.425564944744 1 60278.417406273 2023-11-30T10:01:03.901953+00:00 20000082.525505114347 12345678.899971857667 247345761.425473272800 1 60278.417417821 2023-11-30T10:01:04.899751+00:00 20000082.525627501309 12345678.900009380654 247345761.425633192062 1 60278.417429368 2023-11-30T10:01:05.897370+00:00 20000082.525392822921 12345678.899975178763 247345761.425364315510 1 60278.417440987 2023-11-30T10:01:06.901247+00:00 20000082.525406934321 12345678.899993773550 247345761.425397008657 1 60278.417452625 2023-11-30T10:01:07.906757+00:00 20000082.525697570294 12345678.900009118021 247345761.425702989101 1 60278.417464141 2023-11-30T10:01:08.901784+00:00 20000082.525593236089 12345678.899994457141 247345761.425584018230 1 60278.417475770 2023-11-30T10:01:09.906514+00:00 20000082.525712378323 12345678.900019664317 247345761.425728350878 1 60278.417487256 2023-11-30T10:01:10.898913+00:00 20000082.525533158332 12345678.900001263246 247345761.425530731678 1 60278.417498846 2023-11-30T10:01:11.900315+00:00 20000082.525675881654 12345678.899976959452 247345761.425649166107 1 60278.417510532 2023-11-30T10:01:12.909936+00:00 20000082.525720287114 12345678.899999469519 247345761.425716072321 1 60278.417522002 2023-11-30T10:01:13.900987+00:00 20000082.525426048785 12345678.899982746691 247345761.425405114889 1 60278.417533679 2023-11-30T10:01:14.909893+00:00 20000082.525457296520 12345678.899993438274 247345761.425447046757 1 60278.417545212 2023-11-30T10:01:15.906332+00:00 20000082.525558859110 12345678.900007819757 247345761.425562977791 1 60278.417556775 2023-11-30T10:01:16.905351+00:00 20000082.525665983558 12345678.900017747656 247345761.425680041313 1 60278.417568273 2023-11-30T10:01:17.898826+00:00 20000082.525430455804 12345678.899987703189 247345761.425414443016 1 60278.417579905 2023-11-30T10:01:18.903773+00:00 20000082.525484118611 12345678.899998646230 247345761.425479054451 1 60278.417591488 2023-11-30T10:01:19.904549+00:00 20000082.525696069002 12345678.900012783706 247345761.425705164671 1 60278.417603086 2023-11-30T10:01:20.906597+00:00 20000082.525454480201 12345678.899994580075 247345761.425445377827 1 60278.417614620 2023-11-30T10:01:21.903186+00:00 20000082.525774952024 12345678.899995759130 247345761.425767004490 1 60278.417626204 2023-11-30T10:01:22.904054+00:00 20000082.525551911443 12345678.900004647672 247345761.425552874804 1 60278.417637828 2023-11-30T10:01:23.908303+00:00 20000082.525583602488 12345678.899976400658 247345761.425556302071 1 60278.417649415 2023-11-30T10:01:24.909464+00:00 20000082.525645144284 12345678.900021882728 247345761.425663322210 1 60278.417660971 2023-11-30T10:01:25.907855+00:00 20000082.525391798466 12345678.899983262643 247345761.425371348858 1 60278.417672519 2023-11-30T10:01:26.905602+00:00 20000082.525486022234 12345678.899993224069 247345761.425475537777 1 60278.417684081 2023-11-30T10:01:27.904570+00:00 20000082.525643516332 12345678.899999486282 247345761.425639331341 1 60278.417695698 2023-11-30T10:01:28.908358+00:00 20000082.525632839650 12345678.900012401864 247345761.425641536713 1 60278.417707296 2023-11-30T10:01:29.910345+00:00 20000082.525632005185 12345678.899998230860 247345761.425626516342 1 60278.417718797 2023-11-30T10:01:30.904104+00:00 20000082.525435410440 12345678.900001578033 247345761.425433307886 1 60278.417730362 2023-11-30T10:01:31.903254+00:00 20000082.525563776493 12345678.899999771267 247345761.425559848547 1 60278.417741941 2023-11-30T10:01:32.903691+00:00 20000082.525661516935 12345678.899993821979 247345761.425651669502 1 60278.417753685 2023-11-30T10:01:33.918420+00:00 20000082.525583166629 12345678.899981690571 247345761.425561159849 1 60278.417765034 2023-11-30T10:01:34.898969+00:00 20000082.525716438890 12345678.899999687448 247345761.425712406635 1 60278.417776658 2023-11-30T10:01:35.903234+00:00 20000082.525395266712 12345678.899993328378 247345761.425384908915 1 60278.417788183 2023-11-30T10:01:36.898996+00:00 20000082.525786321610 12345678.899992778897 247345761.425775378942 1 60278.417799828 2023-11-30T10:01:37.905088+00:00 20000082.525529641658 12345678.900004733354 247345761.425530701876 1 60278.417811388 2023-11-30T10:01:38.903956+00:00 20000082.525569193065 12345678.900012899190 247345761.425578415394 1 60278.417822961 2023-11-30T10:01:39.903810+00:00 20000082.525349885225 12345678.900017324835 247345761.425363510847 1 60278.417834524 2023-11-30T10:01:40.902904+00:00 20000082.525697436184 12345678.899994770065 247345761.425688505173 1 60278.417846079 2023-11-30T10:01:41.901233+00:00 20000082.525694731623 12345678.900019995868 247345761.425711035728 1 60278.417857621 2023-11-30T10:01:42.898427+00:00 20000082.525563739240 12345678.900000726804 247345761.425560772419 1 60278.417869575 2023-11-30T10:01:43.931332+00:00 20000082.525595653802 12345678.899976333603 247345761.425568312407 1 60278.417880779 2023-11-30T10:01:44.899279+00:00 20000082.525652822107 12345678.899972651154 247345761.425621777773 1 60278.417892351 2023-11-30T10:01:45.899105+00:00 20000082.525608714670 12345678.900004981086 247345761.425610005856 1 60278.417903944 2023-11-30T10:01:46.900769+00:00 20000082.525440409780 12345678.899993505329 247345761.425430238247 1 60278.417915779 2023-11-30T10:01:47.923283+00:00 20000082.525694135576 12345678.899994153529 247345761.425684601068 1 60278.417927160 2023-11-30T10:01:48.906623+00:00 20000082.525749638677 12345678.900007933378 247345761.425753891468 1 60278.417938724 2023-11-30T10:01:49.905765+00:00 20000082.525469161570 12345678.899986097589 247345761.425451546907 1 60278.417950248 2023-11-30T10:01:50.901429+00:00 20000082.525615815073 12345678.899995414540 247345761.425607532263 1 60278.417961840 2023-11-30T10:01:51.902918+00:00 20000082.525581624359 12345678.900005731732 247345761.425583660603 1 60278.417973393 2023-11-30T10:01:52.901173+00:00 20000082.525305725634 12345678.900003420189 247345761.425305455923 1 60278.417985036 2023-11-30T10:01:53.907065+00:00 20000082.525632273406 12345678.899978380650 247345761.425606936216 1 60278.417996519 2023-11-30T10:01:54.899242+00:00 20000082.525666579604 12345678.899993261322 247345761.425656139851 1 60278.418008134 2023-11-30T10:01:55.902799+00:00 20000082.525601021945 12345678.899998798966 247345761.425596117973 1 60278.418019808 2023-11-30T10:01:56.911449+00:00 20000082.525659866631 12345678.899991570041 247345761.425647735596 1 60278.418031290 2023-11-30T10:01:57.903453+00:00 20000082.525591690093 12345678.899997096509 247345761.425585091114 1 60278.418042896 2023-11-30T10:01:58.906229+00:00 20000082.525562684983 12345678.899984642863 247345761.425543636084 1 60278.418054500 2023-11-30T10:01:59.908808+00:00 20000082.525583308190 12345678.900010770187 247345761.425590366125 1 60278.418066083 2023-11-30T10:02:00.909507+00:00 20000082.525636058301 12345678.899992141873 247345761.425624489784 1 60278.418077667 2023-11-30T10:02:01.910474+00:00 20000082.525635030121 12345678.900023873895 247345761.425655215979 1 60278.418089231 2023-11-30T10:02:02.909542+00:00 20000082.525546748191 12345678.899986110628 247345761.425529181957 1 60278.418100773 2023-11-30T10:02:03.906842+00:00 20000082.525299087167 12345678.900015341118 247345761.425310730934 1 60278.418112320 2023-11-30T10:02:04.904446+00:00 20000082.525655191392 12345678.899991268292 247345761.425642758608 1 60278.418123933 2023-11-30T10:02:05.907852+00:00 20000082.525744915009 12345678.899995634332 247345761.425736844540 1 60278.418135500 2023-11-30T10:02:06.907199+00:00 20000082.525632202625 12345678.899972027168 247345761.425600528717 1 60278.418147032 2023-11-30T10:02:07.903534+00:00 20000082.525683525950 12345678.900007687509 247345761.425687521696 1 60278.418158632 2023-11-30T10:02:08.905779+00:00 20000082.525503452867 12345678.899980768561 247345761.425480544567 1 60278.418170173 2023-11-30T10:02:09.902948+00:00 20000082.525268141180 12345678.900011643767 247345761.425276100636 1 60278.418181792 2023-11-30T10:02:10.906854+00:00 20000082.525726389140 12345678.899992704391 247345761.425715386868 1 60278.418193340 2023-11-30T10:02:11.904552+00:00 20000082.525587707758 12345678.900000033900 247345761.425584048033 1 60278.418204860 2023-11-30T10:02:12.899873+00:00 20000082.525832630694 12345678.899995716289 247345761.425824642181 1 60278.418216464 2023-11-30T10:02:13.902444+00:00 20000082.525433264673 12345678.900002086535 247345761.425431668758 1 60278.418228036 2023-11-30T10:02:14.902284+00:00 20000082.525734841824 12345678.900002414361 247345761.425733566284 1 60278.418239696 2023-11-30T10:02:15.909713+00:00 20000082.525512866676 12345678.899987334386 247345761.425496518612 1 60278.418251185 2023-11-30T10:02:16.902371+00:00 20000082.525730945170 12345678.899998037145 247345761.425725281239 1 60278.418262775 2023-11-30T10:02:17.903714+00:00 20000082.525670982897 12345678.899990780279 247345761.425658047199 1 60278.418274336 2023-11-30T10:02:18.902687+00:00 20000082.525587230921 12345678.899997787550 247345761.425581336021 1 60278.418285930 2023-11-30T10:02:19.904308+00:00 20000082.525784958154 12345678.899990446866 247345761.425771713257 1 60278.418297453 2023-11-30T10:02:20.899917+00:00 20000082.525352951139 12345678.899992786348 247345761.425342053175 1 60278.418309007 2023-11-30T10:02:21.898238+00:00 20000082.525685284287 12345678.899992244318 247345761.425673842430 1 60278.418320602 2023-11-30T10:02:22.900019+00:00 20000082.525649797171 12345678.900004411116 247345761.425650507212 1 60278.418332308 2023-11-30T10:02:23.911416+00:00 20000082.525679148734 12345678.900000536814 247345761.425675988197 1 60278.418343763 2023-11-30T10:02:24.901133+00:00 20000082.525795899332 12345678.900001844391 247345761.425794064999 1 60278.418355371 2023-11-30T10:02:25.904062+00:00 20000082.525362286717 12345678.899993496016 247345761.425352096558 1 60278.418366947 2023-11-30T10:02:26.904190+00:00 20000082.525576978922 12345678.899981753901 247345761.425555050373 1 60278.418378505 2023-11-30T10:02:27.902868+00:00 20000082.525712881237 12345678.900026140735 247345761.425735324621 1 60278.418390098 2023-11-30T10:02:28.904496+00:00 20000082.525691017509 12345678.899979600683 247345761.425666928291 1 60278.418401623 2023-11-30T10:02:29.900235+00:00 20000082.525567676872 12345678.899983588606 247345761.425547569990 1 60278.418413200 2023-11-30T10:02:30.900489+00:00 20000082.525620102882 12345678.899989809841 247345761.425606220961 1 60278.418424791 2023-11-30T10:02:31.901908+00:00 20000082.525315184146 12345678.899982081726 247345761.425293594599 1 60278.418436443 2023-11-30T10:02:32.908623+00:00 20000082.525644417852 12345678.899996895343 247345761.425637632608 1 60278.418447945 2023-11-30T10:02:33.902423+00:00 20000082.525602929294 12345678.900026375428 247345761.425625622272 1 60278.418459551 2023-11-30T10:02:34.905243+00:00 20000082.525389961898 12345678.900001110509 247345761.425387382507 1 60278.418471083 2023-11-30T10:02:35.901597+00:00 20000082.525737490505 12345678.899982029572 247345761.425715833902 1 60278.418482624 2023-11-30T10:02:36.898676+00:00 20000082.525421634316 12345678.899982586503 247345761.425400495529 1 60278.418494302 2023-11-30T10:02:37.907682+00:00 20000082.525799963623 12345678.899992918596 247345761.425789177418 1 60278.418505782 2023-11-30T10:02:38.899587+00:00 20000082.525869429111 12345678.900010827929 247345761.425876557827 1 60278.418517414 2023-11-30T10:02:39.904526+00:00 20000082.525684103370 12345678.899999905378 247345761.425680339336 1 60278.418529007 2023-11-30T10:02:40.906175+00:00 20000082.525513753295 12345678.899974357337 247345761.425484418869 1 60278.418540551 2023-11-30T10:02:41.903619+00:00 20000082.525680750608 12345678.900005593896 247345761.425682634115 1 60278.418552096 2023-11-30T10:02:42.901052+00:00 20000082.525559946895 12345678.899996681139 247345761.425552904606 1 60278.418563658 2023-11-30T10:02:43.900082+00:00 20000082.525745999068 12345678.900009188801 247345761.425751477480 1 60278.418575268 2023-11-30T10:02:44.903158+00:00 20000082.525340754539 12345678.899988655001 247345761.425325721502 1 60278.418586811 2023-11-30T10:02:45.900495+00:00 20000082.525734707713 12345678.900010671467 247345761.425741672516 1 60278.418598490 2023-11-30T10:02:46.909568+00:00 20000082.525296498090 12345678.900015680119 247345761.425308495760 1 60278.418610060 2023-11-30T10:02:47.909199+00:00 20000082.525570064783 12345678.900003628805 247345761.425570011139 1 60278.418621566 2023-11-30T10:02:48.903340+00:00 20000082.525685574859 12345678.900022435933 247345761.425704330206 1 60278.418633143 2023-11-30T10:02:49.903614+00:00 20000082.525546003133 12345678.899987021461 247345761.425529330969 1 60278.418644759 2023-11-30T10:02:50.907164+00:00 20000082.525601144880 12345678.899996692315 247345761.425594151020 1 60278.418656358 2023-11-30T10:02:51.909391+00:00 20000082.525654684752 12345678.899997288361 247345761.425648272038 1 60278.418667924 2023-11-30T10:02:52.908630+00:00 20000082.525841914117 12345678.899993838742 247345761.425832062960 1 60278.418679457 2023-11-30T10:02:53.905111+00:00 20000082.525574821979 12345678.900011759251 247345761.425582885742 1 60278.418691060 2023-11-30T10:02:54.907571+00:00 20000082.525575090200 12345678.900008149445 247345761.425579547882 1 60278.418702553 2023-11-30T10:02:55.900626+00:00 20000082.525696922094 12345678.899999389425 247345761.425692617893 1 60278.418714171 2023-11-30T10:02:56.904405+00:00 20000082.525393687189 12345678.900019880384 247345761.425409883261 1 60278.418725787 2023-11-30T10:02:57.907971+00:00 20000082.525593042374 12345678.900006212294 247345761.425595551729 1 60278.418737322 2023-11-30T10:02:58.904625+00:00 20000082.525570109487 12345678.900010410696 247345761.425576806068 1 60278.418748835 2023-11-30T10:02:59.899360+00:00 20000082.525449745357 12345678.900018246844 247345761.425464302301 1 60278.418760422 2023-11-30T10:03:00.900421+00:00 20000082.525619402528 12345678.899974200875 247345761.425589919090 1 60278.418772015 2023-11-30T10:03:01.902097+00:00 20000082.525607157499 12345678.899985149503 247345761.425588607788 1 60278.418783650 2023-11-30T10:03:02.907328+00:00 20000082.525688126683 12345678.899988636374 247345761.425673067570 1 60278.418795165 2023-11-30T10:03:03.902264+00:00 20000082.525429263711 12345678.900006538257 247345761.425432085991 1 60278.418806764 2023-11-30T10:03:04.904447+00:00 20000082.525638602674 12345678.900008404627 247345761.425643324852 1 60278.418818313 2023-11-30T10:03:05.902238+00:00 20000082.525770757347 12345678.899988587946 247345761.425755649805 1 60278.418829853 2023-11-30T10:03:06.899277+00:00 20000082.525363221765 12345678.899997061118 247345761.425356566906 1 60278.418841542 2023-11-30T10:03:07.909229+00:00 20000082.525834318250 12345678.900029884651 247345761.425860524178 1 60278.418853001 2023-11-30T10:03:08.899271+00:00 20000082.525588549674 12345678.900005580857 247345761.425590425730 1 60278.418864650 2023-11-30T10:03:09.905771+00:00 20000082.525540929288 12345678.899988992140 247345761.425526201725 1 60278.418876208 2023-11-30T10:03:10.904361+00:00 20000082.525644347072 12345678.899986654520 247345761.425627291203 1 60278.418887724 2023-11-30T10:03:11.899370+00:00 20000082.525674838573 12345678.899999756366 247345761.425670921803 1 60278.418899401 2023-11-30T10:03:12.908244+00:00 20000082.525573167950 12345678.900003461167 247345761.425572931767 1 60278.418910947 2023-11-30T10:03:13.905821+00:00 20000082.525698762387 12345678.899995228276 247345761.425690293312 1 60278.418922487 2023-11-30T10:03:14.902871+00:00 20000082.525490295142 12345678.899966735393 247345761.425453335047 1 60278.418934110 2023-11-30T10:03:15.907113+00:00 20000082.525761067867 12345678.899991385639 247345761.425748765469 1 60278.418945726 2023-11-30T10:03:16.910709+00:00 20000082.525499951094 12345678.900002164766 247345761.425498396158 1 60278.418957280 2023-11-30T10:03:17.908959+00:00 20000082.525641698390 12345678.899994632229 247345761.425632655621 1 60278.418968782 2023-11-30T10:03:18.902730+00:00 20000082.525486424565 12345678.900018019602 247345761.425500750542 1 60278.418980388 2023-11-30T10:03:19.905575+00:00 20000082.525573134422 12345678.899994552135 247345761.425563991070 1 60278.418991975 2023-11-30T10:03:20.906610+00:00 20000082.525748100132 12345678.899995308369 247345761.425739705563 1 60278.419003504 2023-11-30T10:03:21.902747+00:00 20000082.525587573647 12345678.900004573166 247345761.425588428974 1 60278.419015060 2023-11-30T10:03:22.901184+00:00 20000082.525477547199 12345678.899983024225 247345761.425456881523 1 60278.419026654 2023-11-30T10:03:23.902898+00:00 20000082.525499701500 12345678.899982627481 247345761.425478637218 1 60278.419038205 2023-11-30T10:03:24.900969+00:00 20000082.525408547372 12345678.899999756366 247345761.425404608250 1 60278.419049756 2023-11-30T10:03:25.898895+00:00 20000082.525616060942 12345678.899987556040 247345761.425599902868 1 60278.419061300 2023-11-30T10:03:26.896304+00:00 20000082.525438990444 12345678.900007734075 247345761.425443023443 1 60278.419072987 2023-11-30T10:03:27.906023+00:00 20000082.525921437889 12345678.900001401082 247345761.425919145346 1 60278.419084523 2023-11-30T10:03:28.902779+00:00 20000082.525418128818 12345678.900020593777 247345761.425435036421 1 60278.419096088 2023-11-30T10:03:29.901993+00:00 20000082.525679331273 12345678.900003796443 247345761.425679415464 1 60278.419107696 2023-11-30T10:03:30.904887+00:00 20000082.525778554380 12345678.900011720136 247345761.425786584616 1 60278.419119200 2023-11-30T10:03:31.898835+00:00 20000082.525407459587 12345678.899969233200 247345761.425372987986 1 60278.419130811 2023-11-30T10:03:32.902092+00:00 20000082.525660157204 12345678.899989943951 247345761.425646394491 1 60278.419142378 2023-11-30T10:03:33.901487+00:00 20000082.525513947010 12345678.900004876778 247345761.425515115261 1 60278.419153918 2023-11-30T10:03:34.898463+00:00 20000082.525400467217 12345678.899973575026 247345761.425370335579 1 60278.419165535 2023-11-30T10:03:35.902230+00:00 20000082.525699578226 12345678.899986516684 247345761.425682395697 1 60278.419177088 2023-11-30T10:03:36.900413+00:00 20000082.525406606495 12345678.899970237166 247345761.425373136997 1 60278.419188819 2023-11-30T10:03:37.913997+00:00 20000082.525739952922 12345678.900000417605 247345761.425736665726 1 60278.419200235 2023-11-30T10:03:38.900274+00:00 20000082.525660037994 12345678.900029325858 247345761.425685673952 1 60278.419211939 2023-11-30T10:03:39.911505+00:00 20000082.525608498603 12345678.900007886812 247345761.425612688065 1 60278.419223375 2023-11-30T10:03:40.899623+00:00 20000082.525418907404 12345678.899998171255 247345761.425413370132 1 60278.419235021 2023-11-30T10:03:41.905814+00:00 20000082.525406558067 12345678.899991631508 247345761.425394505262 1 60278.419246550 2023-11-30T10:03:42.901908+00:00 20000082.525586217642 12345678.899982599542 247345761.425565123558 1 60278.419258096 2023-11-30T10:03:43.899531+00:00 20000082.525495361537 12345678.899979265407 247345761.425470918417 1 60278.419269725 2023-11-30T10:03:44.904267+00:00 20000082.525675352663 12345678.900002978742 247345761.425674647093 1 60278.419281302 2023-11-30T10:03:45.904441+00:00 20000082.525417290628 12345678.900006089360 247345761.425419688225 1 60278.419292845 2023-11-30T10:03:46.901811+00:00 20000082.525554694235 12345678.899977624416 247345761.425528615713 1 60278.419304479 2023-11-30T10:03:47.907030+00:00 20000082.525720454752 12345678.899974456057 247345761.425691217184 1 60278.419316160 2023-11-30T10:03:48.916229+00:00 20000082.525280047208 12345678.899990499020 247345761.425266861916 1 60278.419327575 2023-11-30T10:03:49.902496+00:00 20000082.525827389210 12345678.900017755106 247345761.425841450691 1 60278.419339116 2023-11-30T10:03:50.899609+00:00 20000082.525521386415 12345678.899988830090 247345761.425506532192 1 60278.419350731 2023-11-30T10:03:51.903181+00:00 20000082.525678824633 12345678.899981228635 247345761.425656348467 1 60278.419362266 2023-11-30T10:03:52.899791+00:00 20000082.525601230562 12345678.900012377650 247345761.425609916449 1 60278.419373874 2023-11-30T10:03:53.902679+00:00 20000082.525484643877 12345678.900003418326 247345761.425484389067 1 60278.419385525 2023-11-30T10:03:54.909379+00:00 20000082.525724910200 12345678.899987557903 247345761.425708770752 1 60278.419397072 2023-11-30T10:03:55.906993+00:00 20000082.525444142520 12345678.899982858449 247345761.425423324108 1 60278.419408666 2023-11-30T10:03:56.908715+00:00 20000082.525722559541 12345678.900000330061 247345761.425719201565 1 60278.419420133 2023-11-30T10:03:57.899495+00:00 20000082.525623787194 12345678.900000911206 247345761.425621002913 1 60278.419431733 2023-11-30T10:03:58.901761+00:00 20000082.525710549206 12345678.899988338351 247345761.425695210695 1 60278.419443329 2023-11-30T10:03:59.903613+00:00 20000082.525622673333 12345678.899987876415 247345761.425606846809 1 60278.419454913 2023-11-30T10:04:00.904495+00:00 20000082.525429550558 12345678.900013238192 247345761.425439089537 1 60278.419466611 2023-11-30T10:04:01.915207+00:00 20000082.525773201138 12345678.900005372241 247345761.425774872303 1 60278.419478158 2023-11-30T10:04:02.912800+00:00 20000082.525573555380 12345678.899985257536 247345761.425555109978 1 60278.419489679 2023-11-30T10:04:03.908290+00:00 20000082.525606237352 12345678.900000227615 247345761.425602763891 1 60278.419501250 2023-11-30T10:04:04.907966+00:00 20000082.525504373014 12345678.899992579594 247345761.425493270159 1 60278.419512745 2023-11-30T10:04:05.901187+00:00 20000082.525579050183 12345678.899979531765 247345761.425554871559 1 60278.419524468 2023-11-30T10:04:06.914095+00:00 20000082.525648761541 12345678.899990461767 247345761.425635546446 1 60278.419535960 2023-11-30T10:04:07.906908+00:00 20000082.525539644063 12345678.899997279048 247345761.425533235073 1 60278.419547613 2023-11-30T10:04:08.913738+00:00 20000082.525623638183 12345678.900007423013 247345761.425627380610 1 60278.419559122 2023-11-30T10:04:09.908102+00:00 20000082.525425761938 12345678.899986827746 247345761.425408899784 1 60278.419570654 2023-11-30T10:04:10.904471+00:00 20000082.525527901947 12345678.899997653440 247345761.425521850586 1 60278.419582207 2023-11-30T10:04:11.902713+00:00 20000082.525394637138 12345678.899996215478 247345761.425387173891 1 60278.419593756 2023-11-30T10:04:12.900503+00:00 20000082.525722876191 12345678.900018118322 247345761.425737321377 1 60278.419605331 2023-11-30T10:04:13.900569+00:00 20000082.525599285960 12345678.899986930192 247345761.425582528114 1 60278.419616971 2023-11-30T10:04:14.906267+00:00 20000082.525605015457 12345678.900029670447 247345761.425630986691 1 60278.419628500 2023-11-30T10:04:15.902411+00:00 20000082.525492537767 12345678.899983953685 247345761.425472795963 1 60278.419640061 2023-11-30T10:04:16.901228+00:00 20000082.525608882308 12345678.899997953326 247345761.425603151321 1 60278.419651723 2023-11-30T10:04:17.908821+00:00 20000082.525552038103 12345678.899982949719 247345761.425531297922 1 60278.419663197 2023-11-30T10:04:18.900227+00:00 20000082.525558177382 12345678.900005815551 247345761.425560295582 1 60278.419674780 2023-11-30T10:04:19.900987+00:00 20000082.525391321629 12345678.900007223710 247345761.425394833088 1 60278.419686406 2023-11-30T10:04:20.905517+00:00 20000082.525666348636 12345678.899987122044 247345761.425649791956 1 60278.419697963 2023-11-30T10:04:21.904027+00:00 20000082.525579962879 12345678.899998970330 247345761.425575226545 1 60278.419709537 2023-11-30T10:04:22.904015+00:00 20000082.525554791093 12345678.900013275445 247345761.425564348698 1 60278.419721123 2023-11-30T10:04:23.905035+00:00 20000082.525758787990 12345678.899998579174 247345761.425753653049 1 60278.419732657 2023-11-30T10:04:24.901557+00:00 20000082.525679379702 12345678.900004040450 247345761.425679713488 1 60278.419744205 2023-11-30T10:04:25.899341+00:00 20000082.525540038943 12345678.900008436292 247345761.425544798374 1 60278.419755805 2023-11-30T10:04:26.901529+00:00 20000082.525509145111 12345678.899968840182 247345761.425474286079 1 60278.419767445 2023-11-30T10:04:27.907251+00:00 20000082.525625023991 12345678.899984421209 247345761.425605744123 1 60278.419778983 2023-11-30T10:04:28.904163+00:00 20000082.525555253029 12345678.900004064664 247345761.425555616617 1 60278.419790513 2023-11-30T10:04:29.900297+00:00 20000082.525559488684 12345678.899999160320 247345761.425554960966 1 60278.419802074 2023-11-30T10:04:30.899227+00:00 20000082.525488145649 12345678.900005584583 247345761.425490021706 1 60278.419813767 2023-11-30T10:04:31.909421+00:00 20000082.525660019368 12345678.900000547990 247345761.425656855106 1 60278.419825262 2023-11-30T10:04:32.902656+00:00 20000082.525859057903 12345678.900005072355 247345761.425860434771 1 60278.419836837 2023-11-30T10:04:33.902722+00:00 20000082.525522831827 12345678.900019355118 247345761.425538480282 1 60278.419848458 2023-11-30T10:04:34.906785+00:00 20000082.525570485741 12345678.899992542341 247345761.425559341908 1 60278.419859943 2023-11-30T10:04:35.899101+00:00 20000082.525559708476 12345678.900008743629 247345761.425564765930 1 60278.419871562 2023-11-30T10:04:36.902940+00:00 20000082.525789920241 12345678.900006519631 247345761.425792753696 1 60278.419883180 2023-11-30T10:04:37.906756+00:00 20000082.525718696415 12345678.899996651337 247345761.425711631775 1 60278.419894761 2023-11-30T10:04:38.907387+00:00 20000082.525723896921 12345678.899980332702 247345761.425700545311 1 60278.419906386 2023-11-30T10:04:39.911740+00:00 20000082.525588456541 12345678.900005346164 247345761.425590097904 1 60278.419917960 2023-11-30T10:04:40.911764+00:00 20000082.525501895696 12345678.899985473603 247345761.425483673811 1 60278.419929495 2023-11-30T10:04:41.908379+00:00 20000082.525436457247 12345678.900009691715 247345761.425442457199 1 60278.419941059 2023-11-30T10:04:42.907519+00:00 20000082.525486022234 12345678.899992970750 247345761.425475299358 1 60278.419952561 2023-11-30T10:04:43.901274+00:00 20000082.525615457445 12345678.900027252734 247345761.425639003515 1 60278.419964151 2023-11-30T10:04:44.902619+00:00 20000082.525477595627 12345678.899996323511 247345761.425470203161 1 60278.419975794 2023-11-30T10:04:45.908607+00:00 20000082.525595214218 12345678.900002242997 247345761.425593763590 1 60278.419987323 2023-11-30T10:04:46.904693+00:00 20000082.525492683053 12345678.899948555976 247345761.425437569618 1 60278.419998855 2023-11-30T10:04:47.901088+00:00 20000082.525603268296 12345678.900015154853 247345761.425614714622 1 60278.420010480 2023-11-30T10:04:48.905502+00:00 20000082.525382667780 12345678.899998581037 247345761.425377547741 1 60278.420022040 2023-11-30T10:04:49.904207+00:00 20000082.525571838021 12345678.899996805936 247345761.425564944744 1 60278.420033588 2023-11-30T10:04:50.901967+00:00 20000082.525558345020 12345678.900018662214 247345761.425573319197 1 60278.420045163 2023-11-30T10:04:51.902138+00:00 20000082.525732520968 12345678.899983728305 247345761.425712555647 1 60278.420056701 2023-11-30T10:04:52.898964+00:00 20000082.525509715080 12345678.899975961074 247345761.425481975079 1 60278.420068338 2023-11-30T10:04:53.904394+00:00 20000082.525656163692 12345678.900019818917 247345761.425672292709 1 60278.420080167 2023-11-30T10:04:54.926428+00:00 20000082.525424674153 12345678.900000436231 247345761.425421416759 1 60278.420091448 2023-11-30T10:04:55.901127+00:00 20000082.525418967009 12345678.899983270094 247345761.425398528576 1 60278.420103088 2023-11-30T10:04:56.906799+00:00 20000082.525512360036 12345678.900014711544 247345761.425523370504 1 60278.420114600 2023-11-30T10:04:57.901402+00:00 20000082.525700122118 12345678.900004273281 247345761.425700694323 1 60278.420126210 2023-11-30T10:04:58.904567+00:00 20000082.525596149266 12345678.899989632890 247345761.425582081079 1 60278.420137793 2023-11-30T10:04:59.905285+00:00 20000082.525432556868 12345678.899984262884 247345761.425413131714 1 60278.420149392 2023-11-30T10:05:00.907506+00:00 20000082.525618486106 12345678.899997275323 247345761.425612062216 1 60278.420161057 2023-11-30T10:05:01.915310+00:00 20000082.525633018464 12345678.899976784363 247345761.425606101751 1 60278.420172521 2023-11-30T10:05:02.905853+00:00 20000082.525636650622 12345678.899992035702 247345761.425624996424 1 60278.420184088 2023-11-30T10:05:03.905250+00:00 20000082.525637224317 12345678.900013331324 247345761.425646841526 1 60278.420195668 2023-11-30T10:05:04.905753+00:00 20000082.525446049869 12345678.899963261560 247345761.425405621529 1 60278.420207213 2023-11-30T10:05:05.903155+00:00 20000082.525335092098 12345678.900006743148 247345761.425338149071 1 60278.420218786 2023-11-30T10:05:06.903105+00:00 20000082.525792229921 12345678.900003971532 247345761.425792515278 1 60278.420230313 2023-11-30T10:05:07.899019+00:00 20000082.525615461171 12345678.900003299117 247345761.425615072250 1 60278.420241967 2023-11-30T10:05:08.905935+00:00 20000082.525262974203 12345678.900020927191 247345761.425280213356 1 60278.420253607 2023-11-30T10:05:09.911700+00:00 20000082.525790933520 12345678.899989942089 247345761.425777167082 1 60278.420265141 2023-11-30T10:05:10.908192+00:00 20000082.525539200753 12345678.899979542941 247345761.425515025854 1 60278.420276674 2023-11-30T10:05:11.904571+00:00 20000082.525514818728 12345678.900004142895 247345761.425515264273 1 60278.420288268 2023-11-30T10:05:12.906371+00:00 20000082.525443010032 12345678.899995204061 247345761.425434529781 1 60278.420299828 2023-11-30T10:05:13.905094+00:00 20000082.525791265070 12345678.899980669841 247345761.425768226385 1 60278.420311400 2023-11-30T10:05:14.904989+00:00 20000082.525504242629 12345678.900009060279 247345761.425509601831 1 60278.420322930 2023-11-30T10:05:15.901095+00:00 20000082.525449890643 12345678.899995686486 247345761.425441890955 1 60278.420334538 2023-11-30T10:05:16.904137+00:00 20000082.525680039078 12345678.900011355057 247345761.425687700510 1 60278.420346069 2023-11-30T10:05:17.900335+00:00 20000082.525493800640 12345678.900008812547 247345761.425498902798 1 60278.420357696 2023-11-30T10:05:18.904970+00:00 20000082.525513131171 12345678.899998052046 247345761.425507485867 1 60278.420369183 2023-11-30T10:05:19.897422+00:00 20000082.525710910559 12345678.899992769584 247345761.425699979067 1 60278.420380782 2023-11-30T10:05:20.899612+00:00 20000082.525510281324 12345678.899998882785 247345761.425505459309 1 60278.420392368 2023-11-30T10:05:21.900539+00:00 20000082.525608547032 12345678.899985309690 247345761.425590157509 1 60278.420403925 2023-11-30T10:05:22.899155+00:00 20000082.525978252292 12345678.900008723140 247345761.425983309746 1 60278.420415512 2023-11-30T10:05:23.900239+00:00 20000082.525331586599 12345678.899996008724 247345761.425323903561 1 60278.420427146 2023-11-30T10:05:24.905470+00:00 20000082.525451146066 12345678.899979330599 247345761.425426781178 1 60278.420438709 2023-11-30T10:05:25.904433+00:00 20000082.525434728712 12345678.899996694177 247345761.425427734852 1 60278.420450303 2023-11-30T10:05:26.906169+00:00 20000082.525639601052 12345678.899995885789 247345761.425631791353 1 60278.420461801 2023-11-30T10:05:27.899609+00:00 20000082.525523226708 12345678.899999372661 247345761.425518900156 1 60278.420473353 2023-11-30T10:05:28.897688+00:00 20000082.525675635785 12345678.900009291247 247345761.425681233406 1 60278.420484999 2023-11-30T10:05:29.903905+00:00 20000082.525447793305 12345678.899998895824 247345761.425442993641 1 60278.420496549 2023-11-30T10:05:30.901785+00:00 20000082.525321513414 12345678.900000136346 247345761.425317943096 1 60278.420508115 2023-11-30T10:05:31.901115+00:00 20000082.525564607233 12345678.899985428900 247345761.425546348095 1 60278.420519697 2023-11-30T10:05:32.901814+00:00 20000082.525442104787 12345678.900020396337 247345761.425458788872 1 60278.420531300 2023-11-30T10:05:33.904355+00:00 20000082.525706086308 12345678.899992311373 247345761.425694704056 1 60278.420542875 2023-11-30T10:05:34.904423+00:00 20000082.525507669896 12345678.899991491809 247345761.425495445728 1 60278.420554402 2023-11-30T10:05:35.900321+00:00 20000082.525653850287 12345678.899986861274 247345761.425637006760 1 60278.420565966 2023-11-30T10:05:36.899407+00:00 20000082.525615546852 12345678.900004414842 247345761.425616264343 1 60278.420577585 2023-11-30T10:05:37.903344+00:00 20000082.525597438216 12345678.900015098974 247345761.425608813763 1 60278.420589223 2023-11-30T10:05:38.908831+00:00 20000082.525564432144 12345678.899985581636 247345761.425546318293 1 60278.420600731 2023-11-30T10:05:39.903190+00:00 20000082.525550127029 12345678.900000490248 247345761.425546914339 1 60278.420612365 2023-11-30T10:05:40.908327+00:00 20000082.525609083474 12345678.900009905919 247345761.425615280867 1 60278.420623937 2023-11-30T10:05:41.908148+00:00 20000082.525601454079 12345678.899998802692 247345761.425596565008 1 60278.420635512 2023-11-30T10:05:42.908226+00:00 20000082.525610655546 12345678.899976937100 247345761.425583899021 1 60278.420647086 2023-11-30T10:05:43.908188+00:00 20000082.525644652545 12345678.900014607236 247345761.425655573606 1 60278.420658651 2023-11-30T10:05:44.907453+00:00 20000082.525504030287 12345678.900014137849 247345761.425514459610 1 60278.420670191 2023-11-30T10:05:45.904471+00:00 20000082.525268968195 12345678.899971565232 247345761.425236850977 1 60278.420681768 2023-11-30T10:05:46.904745+00:00 20000082.525645103306 12345678.900011215359 247345761.425652623177 1 60278.420693350 2023-11-30T10:05:47.905496+00:00 20000082.525772325695 12345678.900016322732 247345761.425784945488 1 60278.420705091 2023-11-30T10:05:48.919852+00:00 20000082.525676745921 12345678.900018179789 247345761.425691246986 1 60278.420716558 2023-11-30T10:05:49.910574+00:00 20000082.525539793074 12345678.899992058054 247345761.425528138876 1 60278.420728059 2023-11-30T10:05:50.904295+00:00 20000082.525645092130 12345678.899996317923 247345761.425637722015 1 60278.420739612 2023-11-30T10:05:51.902425+00:00 20000082.525579161942 12345678.900013437495 247345761.425588905811 1 60278.420751152 2023-11-30T10:05:52.899554+00:00 20000082.525644458830 12345678.900008594617 247345761.425649344921 1 60278.420762754 2023-11-30T10:05:53.901914+00:00 20000082.525582842529 12345678.899979708716 247345761.425558865070 1 60278.420774463 2023-11-30T10:05:54.913555+00:00 20000082.525583334267 12345678.900003081188 247345761.425582706928 1 60278.420785917 2023-11-30T10:05:55.903189+00:00 20000082.525569409132 12345678.899989329278 247345761.425555050373 1 60278.420797559 2023-11-30T10:05:56.909121+00:00 20000082.525814164430 12345678.900011969730 247345761.425822436810 1 60278.420809045 2023-11-30T10:05:57.901532+00:00 20000082.525410462171 12345678.899991409853 247345761.425398200750 1 60278.420820780 2023-11-30T10:05:58.915364+00:00 20000082.525613699108 12345678.899999467656 247345761.425609469414 1 60278.420832186 2023-11-30T10:05:59.900913+00:00 20000082.525625623763 12345678.900004928932 247345761.425626844168 1 60278.420843770 2023-11-30T10:06:00.901729+00:00 20000082.525630436838 12345678.900001013651 247345761.425627768040 1 60278.420855774 2023-11-30T10:06:01.938849+00:00 20000082.525778524578 12345678.899998197332 247345761.425773024559 1 60278.420867034 2023-11-30T10:06:02.911766+00:00 20000082.525654513389 12345678.900007385761 247345761.425658226013 1 60278.420878564 2023-11-30T10:06:03.907922+00:00 20000082.525867369026 12345678.899997314438 247345761.425861001015 1 60278.420890120 2023-11-30T10:06:04.906406+00:00 20000082.525339148939 12345678.900014452636 247345761.425349920988 1 60278.420901741 2023-11-30T10:06:05.910465+00:00 20000082.525562193245 12345678.899993447587 247345761.425551950932 1 60278.420913284 2023-11-30T10:06:06.907704+00:00 20000082.525433532894 12345678.899987652898 247345761.425417482853 1 60278.420924871 2023-11-30T10:06:07.908825+00:00 20000082.525594089180 12345678.899982692674 247345761.425573080778 1 60278.420936425 2023-11-30T10:06:08.907112+00:00 20000082.525659676641 12345678.900000045076 247345761.425656020641 1 60278.420947946 2023-11-30T10:06:09.902512+00:00 20000082.525604952127 12345678.900009395555 247345761.425610661507 1 60278.420959590 2023-11-30T10:06:10.908539+00:00 20000082.525515753776 12345678.899987509474 247345761.425499588251 1 60278.420971085 2023-11-30T10:06:11.901724+00:00 20000082.525529097766 12345678.900004260242 247345761.425529658794 1 60278.420982709 2023-11-30T10:06:12.906052+00:00 20000082.525717340410 12345678.899997826666 247345761.425711482763 1 60278.420994218 2023-11-30T10:06:13.900481+00:00 20000082.525688111782 12345678.900005437434 247345761.425689846277 1 60278.421005864 2023-11-30T10:06:14.906601+00:00 20000082.525693997741 12345678.900020753965 247345761.425711035728 1 60278.421017407 2023-11-30T10:06:15.903930+00:00 20000082.525559078902 12345678.899987941608 247345761.425543308258 1 60278.421028942 2023-11-30T10:06:16.900567+00:00 20000082.525790140033 12345678.900011047721 247345761.425797522068 1 60278.421040567 2023-11-30T10:06:17.904989+00:00 20000082.525735601783 12345678.899973675609 247345761.425705611706 1 60278.421052105 2023-11-30T10:06:18.901868+00:00 20000082.525588694960 12345678.899991337210 247345761.425576329231 1 60278.421063675 2023-11-30T10:06:19.901532+00:00 20000082.525608949363 12345678.900001484901 247345761.425606757402 1 60278.421075257 2023-11-30T10:06:20.902219+00:00 20000082.525509379804 12345678.899990573525 247345761.425496250391 1 60278.421086816 2023-11-30T10:06:21.900894+00:00 20000082.525391925126 12345678.900010423735 247345761.425398677588 1 60278.421098514 2023-11-30T10:06:22.911628+00:00 20000082.525587704033 12345678.900000821799 247345761.425584822893 1 60278.421110040 2023-11-30T10:06:23.907454+00:00 20000082.525503870100 12345678.899996036664 247345761.425496220589 1 60278.421121594 2023-11-30T10:06:24.905666+00:00 20000082.525558758527 12345678.899990489706 247345761.425545573235 1 60278.421133216 2023-11-30T10:06:25.909844+00:00 20000082.525452740490 12345678.899992886931 247345761.425441920757 1 60278.421144727 2023-11-30T10:06:26.904385+00:00 20000082.525490112603 12345678.899994309992 247345761.425480723381 1 60278.421156278 2023-11-30T10:06:27.902412+00:00 20000082.525667876005 12345678.900006486103 247345761.425670653582 1 60278.421167858 2023-11-30T10:06:28.902951+00:00 20000082.525648728013 12345678.899977091700 247345761.425622105598 1 60278.421179435 2023-11-30T10:06:29.903224+00:00 20000082.525638788939 12345678.899998864159 247345761.425633966923 1 60278.421191027 2023-11-30T10:06:30.904731+00:00 20000082.525589037687 12345678.899990031496 247345761.425575375557 1 60278.421202594 2023-11-30T10:06:31.904135+00:00 20000082.525760557503 12345678.899997929111 247345761.425754785538 1 60278.421214242 2023-11-30T10:06:32.910537+00:00 20000082.525544144213 12345678.900002954528 247345761.425543397665 1 60278.421225786 2023-11-30T10:06:33.907933+00:00 20000082.525302518159 12345678.899984508753 247345761.425283342600 1 60278.421237306 2023-11-30T10:06:34.903208+00:00 20000082.525705661625 12345678.899998854846 247345761.425700813532 1 60278.421248863 2023-11-30T10:06:35.901779+00:00 20000082.526003703475 12345678.900005424395 247345761.426005423069 1 60278.421260457 2023-11-30T10:06:36.903503+00:00 20000082.525523092598 12345678.900013962761 247345761.425533354282 1 60278.421272095 2023-11-30T10:06:37.909033+00:00 20000082.525893535465 12345678.900011042133 247345761.425900876522 1 60278.421283604 2023-11-30T10:06:38.903387+00:00 20000082.525491483510 12345678.899982349947 247345761.425470143557 1 60278.421295215 2023-11-30T10:06:39.906625+00:00 20000082.525444451720 12345678.899998473004 247345761.425439238548 1 60278.421306734 2023-11-30T10:06:40.901820+00:00 20000082.525677122176 12345678.899991597980 247345761.425665020943 1 60278.421318301 2023-11-30T10:06:41.901159+00:00 20000082.525597028434 12345678.899997446686 247345761.425590783358 1 60278.421329906 2023-11-30T10:06:42.903857+00:00 20000082.525696273893 12345678.899970339611 247345761.425662934780 1 60278.421341436 2023-11-30T10:06:43.900034+00:00 20000082.525525998324 12345678.900001369417 247345761.425523668528 1 60278.421353022 2023-11-30T10:06:44.901099+00:00 20000082.525629278272 12345678.899992948398 247345761.425618529320 1 60278.421364580 2023-11-30T10:06:45.899734+00:00 20000082.525414921343 12345678.900004712865 247345761.425415933132 1 60278.421376197 2023-11-30T10:06:46.903408+00:00 20000082.525366552174 12345678.899998677894 247345761.425361514091 1 60278.421387825 2023-11-30T10:06:47.908046+00:00 20000082.525597296655 12345678.899993795902 247345761.425587415695 1 60278.421399342 2023-11-30T10:06:48.903160+00:00 20000082.525773026049 12345678.900008810684 247345761.425778120756 1 60278.421410878 2023-11-30T10:06:49.899879+00:00 20000082.525647584349 12345678.899980064481 247345761.425623953342 1 60278.421422658 2023-11-30T10:06:50.917592+00:00 20000082.525465007871 12345678.900005348027 247345761.425466656685 1 60278.421434021 2023-11-30T10:06:51.899407+00:00 20000082.525693099946 12345678.899983139709 247345761.425672531128 1 60278.421445677 2023-11-30T10:06:52.906510+00:00 20000082.525308705866 12345678.899998342618 247345761.425303339958 1 60278.421457192 2023-11-30T10:06:53.901385+00:00 20000082.525401223451 12345678.899991668761 247345761.425389200449 1 60278.421468795 2023-11-30T10:06:54.903935+00:00 20000082.525665335357 12345678.899989809841 247345761.425651460886 1 60278.421480373 2023-11-30T10:06:55.904282+00:00 20000082.525529585779 12345678.899997105822 247345761.425523012877 1 60278.421492046 2023-11-30T10:06:56.912752+00:00 20000082.525705523789 12345678.899999996647 247345761.425701826811 1 60278.421503490 2023-11-30T10:06:57.901511+00:00 20000082.525646790862 12345678.900008259341 247345761.425651371479 1 60278.421515054 2023-11-30T10:06:58.900647+00:00 20000082.525682106614 12345678.899992225692 247345761.425670623779 1 60278.421526732 2023-11-30T10:06:59.909644+00:00 20000082.525413498282 12345678.900005981326 247345761.425415813923 1 60278.421538226 2023-11-30T10:07:00.902724+00:00 20000082.525870483369 12345678.899994045496 247345761.425860822201 1 60278.421549861 2023-11-30T10:07:01.907977+00:00 20000082.525875486434 12345678.900004496798 247345761.425876289606 1 60278.421561396 2023-11-30T10:07:02.904574+00:00 20000082.525512374938 12345678.899994011968 247345761.425502687693 1 60278.421572929 2023-11-30T10:07:03.901060+00:00 20000082.525676026940 12345678.900018481538 247345761.425690829754 1 60278.421584496 2023-11-30T10:07:04.900503+00:00 20000082.525359824300 12345678.899986147881 247345761.425342261791 1 60278.421596080 2023-11-30T10:07:05.901305+00:00 20000082.525628995150 12345678.899992840365 247345761.425618141890 1 60278.421607716 2023-11-30T10:07:06.906650+00:00 20000082.525520440191 12345678.899998424575 247345761.425515174866 1 60278.421619237 2023-11-30T10:07:07.902122+00:00 20000082.525500092655 12345678.900009933859 247345761.425506323576 1 60278.421630786 2023-11-30T10:07:08.899918+00:00 20000082.525745421648 12345678.900000384077 247345761.425742119551 1 60278.421642387 2023-11-30T10:07:09.902257+00:00 20000082.525479339063 12345678.900007590652 247345761.425483256578 1 60278.421653915 2023-11-30T10:07:10.898222+00:00 20000082.525601554662 12345678.899995084852 247345761.425592958927 1 60278.421665490 2023-11-30T10:07:11.898346+00:00 20000082.525548629463 12345678.899977477267 247345761.425522416830 1 60278.421677118 2023-11-30T10:07:12.902960+00:00 20000082.525421638042 12345678.899999799207 247345761.425417751074 1 60278.421688676 2023-11-30T10:07:13.901626+00:00 20000082.526031363755 12345678.899977283552 247345761.426004976034 1 60278.421700220 2023-11-30T10:07:14.898967+00:00 20000082.525638390332 12345678.900012221187 247345761.425646930933 1 60278.421712014 2023-11-30T10:07:15.918016+00:00 20000082.525618210435 12345678.900010360405 247345761.425624847412 1 60278.421723451 2023-11-30T10:07:16.906225+00:00 20000082.525484740734 12345678.900007404387 247345761.425488442183 1 60278.421735004 2023-11-30T10:07:17.904342+00:00 20000082.525605894625 12345678.899987129495 247345761.425589323044 1 60278.421746634 2023-11-30T10:07:18.909197+00:00 20000082.525478616357 12345678.900004751980 247345761.425479650497 1 60278.421758168 2023-11-30T10:07:19.905771+00:00 20000082.525716952980 12345678.899985473603 247345761.425698727369 1 60278.421769697 2023-11-30T10:07:20.901853+00:00 20000082.525423526764 12345678.899999231100 247345761.425419062376 1 60278.421781312 2023-11-30T10:07:21.905363+00:00 20000082.525831501931 12345678.900009728968 247345761.425837516785 1 60278.421792843 2023-11-30T10:07:22.901650+00:00 20000082.525687161833 12345678.899978414178 247345761.425661861897 1 60278.421804392 2023-11-30T10:07:23.899460+00:00 20000082.525418229401 12345678.899991214275 247345761.425405740738 1 60278.421815992 2023-11-30T10:07:24.901733+00:00 20000082.525393813848 12345678.899988621473 247345761.425378739834 1 60278.421827871 2023-11-30T10:07:25.928035+00:00 20000082.525430854410 12345678.899997469038 247345761.425424635410 1 60278.421839200 2023-11-30T10:07:26.906907+00:00 20000082.526034247130 12345678.899995386600 247345761.426025927067 1 60278.421850786 2023-11-30T10:07:27.907860+00:00 20000082.525541976094 12345678.900011552498 247345761.425549805164 1 60278.421862353 2023-11-30T10:07:28.907323+00:00 20000082.525471713394 12345678.900010026991 247345761.425478041172 1 60278.421873940 2023-11-30T10:07:29.908435+00:00 20000082.525641378015 12345678.899995537475 247345761.425633221865 1 60278.421885538 2023-11-30T10:07:30.910515+00:00 20000082.525603346527 12345678.899994831532 247345761.425594478846 1 60278.421897142 2023-11-30T10:07:31.913106+00:00 20000082.525584843010 12345678.899993939325 247345761.425575077534 1 60278.421908647 2023-11-30T10:07:32.907127+00:00 20000082.525352369994 12345678.899996548891 247345761.425345212221 1 60278.421920186 2023-11-30T10:07:33.904113+00:00 20000082.525644253939 12345678.900000171736 247345761.425640732050 1 60278.421931774 2023-11-30T10:07:34.905263+00:00 20000082.525599073619 12345678.900005044416 247345761.425600409508 1 60278.421943375 2023-11-30T10:07:35.907612+00:00 20000082.525462292135 12345678.899951292202 247345761.425409883261 1 60278.421954886 2023-11-30T10:07:36.902137+00:00 20000082.525571111590 12345678.900017371401 247345761.425584793091 1 60278.421966428 2023-11-30T10:07:37.899406+00:00 20000082.525492168963 12345678.900004299358 247345761.425492763519 1 60278.421978067 2023-11-30T10:07:38.904988+00:00 20000082.525297936052 12345678.900010230020 247345761.425304472446 1 60278.421989608 2023-11-30T10:07:39.902135+00:00 20000082.525725807995 12345678.899983998388 247345761.425706118345 1 60278.422001170 2023-11-30T10:07:40.901142+00:00 20000082.525678362697 12345678.900002487004 247345761.425677150488 1 60278.422012845 2023-11-30T10:07:41.909799+00:00 20000082.525582201779 12345678.900001952425 247345761.425580441952 1 60278.422024306 2023-11-30T10:07:42.900061+00:00 20000082.525671545416 12345678.899993481115 247345761.425661325455 1 60278.422036020 2023-11-30T10:07:43.912159+00:00 20000082.525584369898 12345678.900009058416 247345761.425589740276 1 60278.422047484 2023-11-30T10:07:44.902616+00:00 20000082.525518961251 12345678.899967413396 247345761.425482660532 1 60278.422059012 2023-11-30T10:07:45.898600+00:00 20000082.525563213974 12345678.899990897626 247345761.425550401211 1 60278.422070677 2023-11-30T10:07:46.906473+00:00 20000082.525577265769 12345678.900012452155 247345761.425586044788 1 60278.422082214 2023-11-30T10:07:47.903274+00:00 20000082.525722827762 12345678.899988673627 247345761.425707817078 1 60278.422093734 2023-11-30T10:07:48.898614+00:00 20000082.525503885001 12345678.899990882725 247345761.425491064787 1 60278.422105370 2023-11-30T10:07:49.903996+00:00 20000082.525787621737 12345678.900011980906 247345761.425795912743 1 60278.422116920 2023-11-30T10:07:50.901877+00:00 20000082.525464013219 12345678.900003874674 247345761.425464212894 1 60278.422128535 2023-11-30T10:07:51.905448+00:00 20000082.525661531836 12345678.899999422953 247345761.425657242537 1 60278.422140180 2023-11-30T10:07:52.911526+00:00 20000082.525520920753 12345678.899983450770 247345761.425500690937 1 60278.422151690 2023-11-30T10:07:53.905991+00:00 20000082.525776155293 12345678.899983916432 247345761.425756365061 1 60278.422163257 2023-11-30T10:07:54.905391+00:00 20000082.525593727827 12345678.900014175102 247345761.425604194403 1 60278.422174897 2023-11-30T10:07:55.911104+00:00 20000082.525513384491 12345678.899972738698 247345761.425482422113 1 60278.422186393 2023-11-30T10:07:56.904346+00:00 20000082.525617219508 12345678.900012092665 247345761.425625622272 1 60278.422197950 2023-11-30T10:07:57.902902+00:00 20000082.525474138558 12345678.899974396452 247345761.425444841385 1 60278.422209508 2023-11-30T10:07:58.901483+00:00 20000082.525700621307 12345678.900014515966 247345761.425711452961 1 60278.422221115 2023-11-30T10:07:59.904302+00:00 20000082.525861185044 12345678.900021588430 247345761.425879061222 1 60278.422232734 2023-11-30T10:08:00.908173+00:00 20000082.525535475463 12345678.900016723201 247345761.425548493862 1 60278.422244850 2023-11-30T10:08:01.955048+00:00 20000082.525431092829 12345678.900006994605 247345761.425434410572 1 60278.422255893 2023-11-30T10:08:02.909124+00:00 20000082.525857556611 12345678.899983586743 247345761.425837457180 1 60278.422267441 2023-11-30T10:08:03.906853+00:00 20000082.525358691812 12345678.900016149506 247345761.425371170044 1 60278.422278977 2023-11-30T10:08:04.903623+00:00 20000082.525835946202 12345678.899991953745 247345761.425824224949 1 60278.422290640 2023-11-30T10:08:05.911303+00:00 20000082.525437641889 12345678.899989377707 247345761.425423324108 1 60278.422302081 2023-11-30T10:08:06.899791+00:00 20000082.525589503348 12345678.900011368096 247345761.425597161055 1 60278.422313688 2023-11-30T10:08:07.902684+00:00 20000082.525602165610 12345678.899978956208 247345761.425577431917 1 60278.422325314 2023-11-30T10:08:08.907157+00:00 20000082.525682665408 12345678.900022106245 247345761.425701081753 1 60278.422336897 2023-11-30T10:08:09.907939+00:00 20000082.525436442345 12345678.899999696761 247345761.425432443619 1 60278.422348412 2023-11-30T10:08:10.902758+00:00 20000082.525693070143 12345678.899983903393 247345761.425673276186 1 60278.422360020 2023-11-30T10:08:11.905753+00:00 20000082.525341566652 12345678.900000028312 247345761.425337910652 1 60278.422371541 2023-11-30T10:08:12.901175+00:00 20000082.525495857000 12345678.900008386001 247345761.425500541925 1 60278.422383119 2023-11-30T10:08:13.901534+00:00 20000082.525809936225 12345678.899998717010 247345761.425804972649 1 60278.422394718 2023-11-30T10:08:14.903609+00:00 20000082.525698274374 12345678.899986658245 247345761.425681233406 1 60278.422406258 2023-11-30T10:08:15.900719+00:00 20000082.525491584092 12345678.899999482557 247345761.425487369299 1 60278.422417800 2023-11-30T10:08:16.897960+00:00 20000082.525665041059 12345678.900007164106 247345761.425668507814 1 60278.422429429 2023-11-30T10:08:17.902660+00:00 20000082.525464672595 12345678.899971190840 247345761.425432175398 1 60278.422441038 2023-11-30T10:08:18.905698+00:00 20000082.525745075196 12345678.899989334866 247345761.425730705261 1 60278.422452551 2023-11-30T10:08:19.900447+00:00 20000082.525437712669 12345678.899998040870 247345761.425432056189 1 60278.422464138 2023-11-30T10:08:20.901509+00:00 20000082.525380246341 12345678.899992259219 247345761.425368815660 1 60278.422475727 2023-11-30T10:08:21.902789+00:00 20000082.525781787932 12345678.899978084490 247345761.425756156445 1 60278.422487277 2023-11-30T10:08:22.900751+00:00 20000082.525555267930 12345678.899979198352 247345761.425530791283 1 60278.422498925 2023-11-30T10:08:23.907103+00:00 20000082.525690358132 12345678.900003993884 247345761.425690650940 1 60278.422510429 2023-11-30T10:08:24.901041+00:00 20000082.525559194386 12345678.899991109967 247345761.425546586514 1 60278.422521994 2023-11-30T10:08:25.900287+00:00 20000082.525689873844 12345678.900001170114 247345761.425687342882 1 60278.422533572 2023-11-30T10:08:26.900595+00:00 20000082.525659359992 12345678.899992590770 247345761.425648242235 1 60278.422545159 2023-11-30T10:08:27.901742+00:00 20000082.525533758104 12345678.899986950681 247345761.425517022610 1 60278.422556750 2023-11-30T10:08:28.903187+00:00 20000082.525635421276 12345678.900004478171 247345761.425636202097 1 60278.422568295 2023-11-30T10:08:29.900660+00:00 20000082.525549661368 12345678.899974703789 247345761.425520658493 1 60278.422579960 2023-11-30T10:08:30.908517+00:00 20000082.525750983506 12345678.899996453896 247345761.425743758678 1 60278.422591536 2023-11-30T10:08:31.908739+00:00 20000082.525694474578 12345678.900005631149 247345761.425696432590 1 60278.422603026 2023-11-30T10:08:32.901493+00:00 20000082.525577571243 12345678.899988764897 247345761.425562649965 1 60278.422614648 2023-11-30T10:08:33.905539+00:00 20000082.525593806058 12345678.900008499622 247345761.425598621368 1 60278.422626234 2023-11-30T10:08:34.906627+00:00 20000082.525496862829 12345678.900003058836 247345761.425496220589 1 60278.422637706 2023-11-30T10:08:35.897789+00:00 20000082.525353539735 12345678.899978619069 247345761.425328463316 1 60278.422649344 2023-11-30T10:08:36.903342+00:00 20000082.525609906763 12345678.899994749576 247345761.425600975752 1 60278.422660899 2023-11-30T10:08:37.901692+00:00 20000082.525659747422 12345678.899995468557 247345761.425651520491 1 60278.422672481 2023-11-30T10:08:38.902399+00:00 20000082.525737285614 12345678.899984464049 247345761.425718069077 1 60278.422684164 2023-11-30T10:08:39.911746+00:00 20000082.525596331805 12345678.899983802810 247345761.425576418638 1 60278.422695621 2023-11-30T10:08:40.901667+00:00 20000082.525468882173 12345678.899981465191 247345761.425446659327 1 60278.422707216 2023-11-30T10:08:41.903479+00:00 20000082.525558270514 12345678.900011578575 247345761.425566136837 1 60278.422718735 2023-11-30T10:08:42.898691+00:00 20000082.525716058910 12345678.899987673387 247345761.425700038671 1 60278.422730350 2023-11-30T10:08:43.902251+00:00 20000082.525369312614 12345678.899999927729 247345761.425365537405 1 60278.422741954 2023-11-30T10:08:44.904791+00:00 20000082.525629095733 12345678.899990262464 247345761.425615668297 1 60278.422753502 2023-11-30T10:08:45.902599+00:00 20000082.525470335037 12345678.900005087256 247345761.425471752882 1 60278.422765173 2023-11-30T10:08:46.910934+00:00 20000082.525660686195 12345678.899990722537 247345761.425647735596 1 60278.422776624 2023-11-30T10:08:47.900258+00:00 20000082.525636088103 12345678.900010557845 247345761.425642937422 1 60278.422788240 2023-11-30T10:08:48.903938+00:00 20000082.525489721447 12345678.899997400120 247345761.425483435392 1 60278.422799844 2023-11-30T10:08:49.906539+00:00 20000082.525682307780 12345678.900004869327 247345761.425683468580 1 60278.422811346 2023-11-30T10:08:50.900277+00:00 20000082.525435805321 12345678.899985520169 247345761.425417631865 1 60278.422822974 2023-11-30T10:08:51.904914+00:00 20000082.525577135384 12345678.899990871549 247345761.425564289093 1 60278.422834538 2023-11-30T10:08:52.904074+00:00 20000082.525950994343 12345678.899993363768 247345761.425940662622 1 60278.422846103 2023-11-30T10:08:53.903298+00:00 20000082.525639660656 12345678.899980796501 247345761.425616741180 1 60278.422857688 2023-11-30T10:08:54.904235+00:00 20000082.525418967009 12345678.900001905859 247345761.425417184830 1 60278.422869260 2023-11-30T10:08:55.904062+00:00 20000082.525659620762 12345678.899990862235 247345761.425646781921 1 60278.422880786 2023-11-30T10:08:56.899850+00:00 20000082.525634679943 12345678.900015624240 247345761.425646603107 1 60278.422892416 2023-11-30T10:08:57.904781+00:00 20000082.525558017194 12345678.899986784905 247345761.425541102886 1 60278.422903943 2023-11-30T10:08:58.900641+00:00 20000082.525560446084 12345678.900025365874 247345761.425582110882 1 60278.422915576 2023-11-30T10:08:59.905781+00:00 20000082.525502417237 12345678.899980982766 247345761.425479710102 1 60278.422927164 2023-11-30T10:09:00.906958+00:00 20000082.525433961302 12345678.900019776076 247345761.425450026989 1 60278.422938726 2023-11-30T10:09:01.905952+00:00 20000082.525671672076 12345678.899976734072 247345761.425644695759 1 60278.422950290 2023-11-30T10:09:02.905019+00:00 20000082.525304805487 12345678.900013908744 247345761.425315022469 1 60278.422961831 2023-11-30T10:09:03.902188+00:00 20000082.525661353022 12345678.899995150045 247345761.425652801991 1 60278.422973397 2023-11-30T10:09:04.901513+00:00 20000082.525874942541 12345678.899982310832 247345761.425853550434 1 60278.422985017 2023-11-30T10:09:05.905472+00:00 20000082.525405880064 12345678.899996446446 247345761.425398647785 1 60278.422996588 2023-11-30T10:09:06.905173+00:00 20000082.525559816509 12345678.900013964623 247345761.425570070744 1 60278.423008111 2023-11-30T10:09:07.900810+00:00 20000082.525517523289 12345678.900002202019 247345761.425516039133 1 60278.423019674 2023-11-30T10:09:08.899839+00:00 20000082.525785341859 12345678.899988699704 247345761.425770342350 1 60278.423031359 2023-11-30T10:09:09.909465+00:00 20000082.525735706091 12345678.900012547150 247345761.425744563341 1 60278.423042834 2023-11-30T10:09:10.900821+00:00 20000082.525612082332 12345678.899984907359 247345761.425593286753 1 60278.423054450 2023-11-30T10:09:11.904449+00:00 20000082.525573413819 12345678.899994155392 247345761.425563871861 1 60278.423065975 2023-11-30T10:09:12.900228+00:00 20000082.525695022196 12345678.899992594495 247345761.425683915615 1 60278.423077548 2023-11-30T10:09:13.900182+00:00 20000082.525592014194 12345678.899964177981 247345761.425552487373 1 60278.423089115 2023-11-30T10:09:14.899586+00:00 20000082.525609843433 12345678.900013713166 247345761.425619870424 1 60278.423100749 2023-11-30T10:09:15.904746+00:00 20000082.525606967509 12345678.900003232062 247345761.425606489182 1 60278.423112369 2023-11-30T10:09:16.908651+00:00 20000082.525700811297 12345678.900011654943 247345761.425708770752 1 60278.423123854 2023-11-30T10:09:17.900959+00:00 20000082.525507681072 12345678.900001620874 247345761.425505608320 1 60278.423135533 2023-11-30T10:09:18.910015+00:00 20000082.525692235678 12345678.900003151968 247345761.425691694021 1 60278.423147026 2023-11-30T10:09:19.903015+00:00 20000082.525596793741 12345678.900009149686 247345761.425602257252 1 60278.423158597 2023-11-30T10:09:20.902780+00:00 20000082.525819223374 12345678.900009829551 247345761.425825357437 1 60278.423170199 2023-11-30T10:09:21.905189+00:00 20000082.525536775589 12345678.899991357699 247345761.425524443388 1 60278.423181746 2023-11-30T10:09:22.902841+00:00 20000082.525582443923 12345678.899988308549 247345761.425567030907 1 60278.423193344 2023-11-30T10:09:23.904910+00:00 20000082.525565735996 12345678.899985406548 247345761.425547450781 1 60278.423204890 2023-11-30T10:09:24.902438+00:00 20000082.525724925101 12345678.899977164343 247345761.425698399544 1 60278.423216490 2023-11-30T10:09:25.904733+00:00 20000082.525472600013 12345678.899998415262 247345761.425467342138 1 60278.423228155 2023-11-30T10:09:26.912598+00:00 20000082.525471992791 12345678.899993848056 247345761.425462126732 1 60278.423239618 2023-11-30T10:09:27.902983+00:00 20000082.525355920196 12345678.899997605011 247345761.425349831581 1 60278.423251266 2023-11-30T10:09:28.909345+00:00 20000082.525648918003 12345678.900003295392 247345761.425648510456 1 60278.423262769 2023-11-30T10:09:29.903240+00:00 20000082.525820180774 12345678.900007750839 247345761.425824224949 1 60278.423274356 2023-11-30T10:09:30.904401+00:00 20000082.525694027543 12345678.900018630549 247345761.425708949566 1 60278.423285888 2023-11-30T10:09:31.900733+00:00 20000082.525437202305 12345678.899961877614 247345761.425395399332 1 60278.423297478 2023-11-30T10:09:32.902107+00:00 20000082.525541163981 12345678.900011807680 247345761.425549268723 1 60278.423309082 2023-11-30T10:09:33.904682+00:00 20000082.525720655918 12345678.899975860491 247345761.425692826509 1 60278.423320700 2023-11-30T10:09:34.908479+00:00 20000082.525561224669 12345678.899992456660 247345761.425549983978 1 60278.423332204 2023-11-30T10:09:35.902419+00:00 20000082.525592163205 12345678.900002000853 247345761.425590455532 1 60278.423343760 2023-11-30T10:09:36.900845+00:00 20000082.525349270552 12345678.899987373501 247345761.425332933664 1 60278.423355402 2023-11-30T10:09:37.906743+00:00 20000082.525526318699 12345678.900014916435 247345761.425537526608 1 60278.423366997 2023-11-30T10:09:38.908569+00:00 20000082.525672569871 12345678.899983597919 247345761.425652444363 1 60278.423378571 2023-11-30T10:09:39.908526+00:00 20000082.525702510029 12345678.900015538558 247345761.425714343786 1 60278.423390165 2023-11-30T10:09:40.910253+00:00 20000082.525546498597 12345678.900007804856 247345761.425550609827 1 60278.423401657 2023-11-30T10:09:41.903209+00:00 20000082.525721959770 12345678.899992981926 247345761.425711244345 1 60278.423413200 2023-11-30T10:09:42.900476+00:00 20000082.525788974017 12345678.900032402948 247345761.425817668438 1 60278.423424887 2023-11-30T10:09:43.910208+00:00 20000082.525482039899 12345678.899970876053 247345761.425449222326 1 60278.423436390 2023-11-30T10:09:44.904140+00:00 20000082.525522496551 12345678.899977259338 247345761.425496071577 1 60278.423448001 2023-11-30T10:09:45.907253+00:00 20000082.525627240539 12345678.900013756007 247345761.425637304783 1 60278.423459725 2023-11-30T10:09:46.920237+00:00 20000082.525485973805 12345678.900007097051 247345761.425489366055 1 60278.423471065 2023-11-30T10:09:47.900046+00:00 20000082.525633022189 12345678.899999372661 247345761.425628721714 1 60278.423482778 2023-11-30T10:09:48.912074+00:00 20000082.525552723557 12345678.900006713346 247345761.425555735826 1 60278.423494288 2023-11-30T10:09:49.906457+00:00 20000082.525610387325 12345678.900000460446 247345761.425607144833 1 60278.423505810 2023-11-30T10:09:50.902005+00:00 20000082.525594387203 12345678.900006730109 247345761.425597429276 1 60278.423517418 2023-11-30T10:09:51.904897+00:00 20000082.525515798479 12345678.899999244139 247345761.425511330366 1 60278.423529020 2023-11-30T10:09:52.907318+00:00 20000082.525792989880 12345678.900000454858 247345761.425789743662 1 60278.423540563 2023-11-30T10:09:53.904673+00:00 20000082.525614708662 12345678.899990307167 247345761.425601333380 1 60278.423552116 2023-11-30T10:09:54.902866+00:00 20000082.525540698320 12345678.899988317862 247345761.425525337458 1 60278.423563673 2023-11-30T10:09:55.901375+00:00 20000082.525472629815 12345678.900010794401 247345761.425479739904 1 60278.423575255 2023-11-30T10:09:56.901988+00:00 20000082.525722708553 12345678.899987084791 247345761.425706088543 1 60278.423586807 2023-11-30T10:09:57.900152+00:00 20000082.525830548257 12345678.899997642264 247345761.425824493170 1 60278.423598447 2023-11-30T10:09:58.905824+00:00 20000082.525569379330 12345678.899991760030 247345761.425557434559 1 60278.423610089 2023-11-30T10:09:59.911741+00:00 20000082.525709118694 12345678.900002330542 247345761.425707757473 1 60278.423621552 2023-11-30T10:10:00.902088+00:00 20000082.525692842901 12345678.900013325736 247345761.425702482462 1 60278.423633154 2023-11-30T10:10:01.904543+00:00 20000082.525442417711 12345678.899986688048 247345761.425425410271 1 60278.423644884 2023-11-30T10:10:02.918010+00:00 20000082.525640368462 12345678.899997312576 247345761.425633996725 1 60278.423656332 2023-11-30T10:10:03.907105+00:00 20000082.525436677039 12345678.899997971952 247345761.425430953503 1 60278.423667949 2023-11-30T10:10:04.910769+00:00 20000082.525593258440 12345678.899988554418 247345761.425578117371 1 60278.423679498 2023-11-30T10:10:05.908603+00:00 20000082.525435451418 12345678.899976938963 247345761.425408691168 1 60278.423691106 2023-11-30T10:10:06.911540+00:00 20000082.525440711528 12345678.899992058054 247345761.425429075956 1 60278.423702598 2023-11-30T10:10:07.904435+00:00 20000082.525742162019 12345678.899990089238 247345761.425728559494 1 60278.423714128 2023-11-30T10:10:08.900709+00:00 20000082.525803536177 12345678.899988990277 247345761.425788819790 1 60278.423725733 2023-11-30T10:10:09.903340+00:00 20000082.525477010757 12345678.900022897869 247345761.425496220589 1 60278.423737331 2023-11-30T10:10:10.905436+00:00 20000082.525796752423 12345678.900000119582 247345761.425793170929 1 60278.423748947 2023-11-30T10:10:11.909023+00:00 20000082.525823205709 12345678.899992084131 247345761.425811588764 1 60278.423760520 2023-11-30T10:10:12.908959+00:00 20000082.525266770273 12345678.899991538376 247345761.425254613161 1 60278.423772022 2023-11-30T10:10:13.902667+00:00 20000082.525530938059 12345678.900006499141 247345761.425533741713 1 60278.423783578 2023-11-30T10:10:14.901114+00:00 20000082.525560103357 12345678.900004886091 247345761.425561308861 1 60278.423795176 2023-11-30T10:10:15.903195+00:00 20000082.525616873056 12345678.899991773069 247345761.425604969263 1 60278.423806729 2023-11-30T10:10:16.901359+00:00 20000082.525593183935 12345678.899984061718 247345761.425573557615 1 60278.423818343 2023-11-30T10:10:17.904830+00:00 20000082.525710470974 12345678.899992099032 247345761.425698876381 1 60278.423829870 2023-11-30T10:10:18.900786+00:00 20000082.525702919811 12345678.900032138452 247345761.425731360912 1 60278.423841488 2023-11-30T10:10:19.904584+00:00 20000082.525559425354 12345678.899978565052 247345761.425534307957 1 60278.423853018 2023-11-30T10:10:20.900780+00:00 20000082.525585461408 12345678.900005908683 247345761.425587683916 1 60278.423864642 2023-11-30T10:10:21.905049+00:00 20000082.525700889528 12345678.899995751679 247345761.425692945719 1 60278.423876157 2023-11-30T10:10:22.899954+00:00 20000082.525556981564 12345678.900034138933 247345761.425587415695 1 60278.423887744 2023-11-30T10:10:23.901060+00:00 20000082.525685142726 12345678.899986524135 247345761.425667971373 1 60278.423899342 2023-11-30T10:10:24.903121+00:00 20000082.525630135089 12345678.900001669303 247345761.425628125668 1 60278.423910936 2023-11-30T10:10:25.904904+00:00 20000082.525763589889 12345678.899997273460 247345761.425757169724 1 60278.423922446 2023-11-30T10:10:26.899294+00:00 20000082.525337949395 12345678.899997422472 247345761.425331652164 1 60278.423934031 2023-11-30T10:10:27.900299+00:00 20000082.525622043759 12345678.899991434067 247345761.425609767437 1 60278.423945595 2023-11-30T10:10:28.899400+00:00 20000082.525479417294 12345678.899977451190 247345761.425453156233 1 60278.423957257 2023-11-30T10:10:29.907001+00:00 20000082.525547482073 12345678.900002714247 247345761.425546497107 1 60278.423968800 2023-11-30T10:10:30.904343+00:00 20000082.525691390038 12345678.899986261502 247345761.425673961639 1 60278.423980366 2023-11-30T10:10:31.903683+00:00 20000082.525628402829 12345678.900007052347 247345761.425631761551 1 60278.423992158 2023-11-30T10:10:32.922458+00:00 20000082.525761000812 12345678.900007398799 247345761.425764709711 1 60278.424003496 2023-11-30T10:10:33.902050+00:00 20000082.525619354099 12345678.899991782382 247345761.425607442856 1 60278.424015107 2023-11-30T10:10:34.905196+00:00 20000082.525671061128 12345678.900017922744 247345761.425685286522 1 60278.424026637 2023-11-30T10:10:35.901435+00:00 20000082.525577470660 12345678.899988420308 247345761.425562202930 1 60278.424038227 2023-11-30T10:10:36.902818+00:00 20000082.525691129267 12345678.899979593232 247345761.425667017698 1 60278.424049775 2023-11-30T10:10:37.900565+00:00 20000082.525430832058 12345678.899992138147 247345761.425419270992 1 60278.424061405 2023-11-30T10:10:38.905358+00:00 20000082.525524515659 12345678.899987423792 247345761.425508260727 1 60278.424072929 2023-11-30T10:10:39.901069+00:00 20000082.525597285479 12345678.900001224130 247345761.425594806671 1 60278.424084590 2023-11-30T10:10:40.908604+00:00 20000082.525505885482 12345678.899979660287 247345761.425481855869 1 60278.424096162 2023-11-30T10:10:41.908420+00:00 20000082.525656457990 12345678.900001112372 247345761.425653874874 1 60278.424107673 2023-11-30T10:10:42.902909+00:00 20000082.525334265083 12345678.900012563914 247345761.425343126059 1 60278.424119224 2023-11-30T10:10:43.900946+00:00 20000082.525462348014 12345678.900027858093 247345761.425486534834 1 60278.424130872 2023-11-30T10:10:44.907357+00:00 20000082.525634471327 12345678.899969713762 247345761.425600498915 1 60278.424142424 2023-11-30T10:10:45.905408+00:00 20000082.525743201375 12345678.900011934340 247345761.425751447678 1 60278.424154034 2023-11-30T10:10:46.908582+00:00 20000082.525310650468 12345678.900017028674 247345761.425323963165 1 60278.424165627 2023-11-30T10:10:47.910221+00:00 20000082.525509186089 12345678.900006657466 247345761.425512135029 1 60278.424177107 2023-11-30T10:10:48.902080+00:00 20000082.525500752032 12345678.899960501119 247345761.425457537174 1 60278.424188662 2023-11-30T10:10:49.900424+00:00 20000082.525586728007 12345678.899998715147 247345761.425581753254 1 60278.424200275 2023-11-30T10:10:50.903768+00:00 20000082.525641076267 12345678.899985251948 247345761.425622642040 1 60278.424211849 2023-11-30T10:10:51.903813+00:00 20000082.525607883930 12345678.900006989017 247345761.425611168146 1 60278.424223409 2023-11-30T10:10:52.902507+00:00 20000082.525632448494 12345678.900002643466 247345761.425631403923 1 60278.424234933 2023-11-30T10:10:53.898177+00:00 20000082.525360841304 12345678.899983266369 247345761.425340414047 1 60278.424246629 2023-11-30T10:10:54.908771+00:00 20000082.525782089680 12345678.899995531887 247345761.425773918629 1 60278.424258091 2023-11-30T10:10:55.899091+00:00 20000082.525460947305 12345678.900002021343 247345761.425459295511 1 60278.424269735 2023-11-30T10:10:56.905124+00:00 20000082.525547105819 12345678.899988619611 247345761.425532042980 1 60278.424281344 2023-11-30T10:10:57.908096+00:00 20000082.525760680437 12345678.900018069893 247345761.425775051117 1 60278.424292848 2023-11-30T10:10:58.902069+00:00 20000082.525391798466 12345678.899981476367 247345761.425369560719 1 60278.424304461 2023-11-30T10:10:59.905387+00:00 20000082.525731667876 12345678.899981727824 247345761.425709724426 1 60278.424316033 2023-11-30T10:11:00.905261+00:00 20000082.525532849133 12345678.899995306507 247345761.425524443388 1 60278.424327666 2023-11-30T10:11:01.910374+00:00 20000082.525704745203 12345678.899984546006 247345761.425685584545 1 60278.424339185 2023-11-30T10:11:02.905612+00:00 20000082.525564718992 12345678.900008333847 247345761.425569355488 1 60278.424350747 2023-11-30T10:11:03.904513+00:00 20000082.525343813002 12345678.899997765198 247345761.425337880850 1 60278.424362323 2023-11-30T10:11:04.904713+00:00 20000082.525652941316 12345678.900002034381 247345761.425651282072 1 60278.424373874 2023-11-30T10:11:05.902668+00:00 20000082.525710191578 12345678.899990683421 247345761.425697177649 1 60278.424385455 2023-11-30T10:11:06.903290+00:00 20000082.525668311864 12345678.900006931275 247345761.425671547651 1 60278.424397041 2023-11-30T10:11:07.904314+00:00 20000082.525453563780 12345678.899985730648 247345761.425435602665 1 60278.424408651 2023-11-30T10:11:08.907432+00:00 20000082.525561500341 12345678.899989878759 247345761.425547689199 1 60278.424420216 2023-11-30T10:11:09.906691+00:00 20000082.525622021407 12345678.899993307889 247345761.425611615181 1 60278.424431704 2023-11-30T10:11:10.899233+00:00 20000082.525585353374 12345678.900008866563 247345761.425590515137 1 60278.424443380 2023-11-30T10:11:11.908065+00:00 20000082.525469709188 12345678.899997761473 247345761.425463795662 1 60278.424454887 2023-11-30T10:11:12.902290+00:00 20000082.525706995279 12345678.900013407692 247345761.425716727972 1 60278.424466616 2023-11-30T10:11:13.915563+00:00 20000082.525466244668 12345678.899962132797 247345761.425424665213 1 60278.424478039 2023-11-30T10:11:14.902594+00:00 20000082.525528628379 12345678.900010237470 247345761.425535172224 1 60278.424489659 2023-11-30T10:11:15.906548+00:00 20000082.525681264699 12345678.899989524856 247345761.425667077303 1 60278.424501243 2023-11-30T10:11:16.907424+00:00 20000082.525428850204 12345678.900001592934 247345761.425426751375 1 60278.424512837 2023-11-30T10:11:17.909086+00:00 20000082.525710158050 12345678.900000384077 247345761.425706863403 1 60278.424524335 2023-11-30T10:11:18.902551+00:00 20000082.525676865131 12345678.900026608258 247345761.425699800253 1 60278.424535865 2023-11-30T10:11:19.898723+00:00 20000082.525690536946 12345678.899994412437 247345761.425681233406 1 60278.424547542 2023-11-30T10:11:20.907621+00:00 20000082.525525681674 12345678.899982158095 247345761.425504148006 1 60278.424559040 2023-11-30T10:11:21.901037+00:00 20000082.525692325085 12345678.899986347184 247345761.425674974918 1 60278.424570662 2023-11-30T10:11:22.905210+00:00 20000082.525263462216 12345678.900004705414 247345761.425264477730 1 60278.424582250 2023-11-30T10:11:23.906394+00:00 20000082.525775361806 12345678.899996068329 247345761.425767749548 1 60278.424593738 2023-11-30T10:11:24.899010+00:00 20000082.525582183152 12345678.899997878820 247345761.425576388836 1 60278.424605361 2023-11-30T10:11:25.903153+00:00 20000082.525457117707 12345678.899993395433 247345761.425446808338 1 60278.424616939 2023-11-30T10:11:26.903532+00:00 20000082.525513555855 12345678.900000402704 247345761.425510257483 1 60278.424628535 2023-11-30T10:11:27.905453+00:00 20000082.525645751506 12345678.900006996468 247345761.425649076700 1 60278.424640116 2023-11-30T10:11:28.905997+00:00 20000082.525510508567 12345678.900011485443 247345761.425518304110 1 60278.424651676 2023-11-30T10:11:29.904797+00:00 20000082.525514591485 12345678.899990107864 247345761.425501018763 1 60278.424663267 2023-11-30T10:11:30.906235+00:00 20000082.525675803423 12345678.899996256456 247345761.425668358803 1 60278.424674809 2023-11-30T10:11:31.903524+00:00 20000082.525665361434 12345678.899994393811 247345761.425656080246 1 60278.424686397 2023-11-30T10:11:32.904750+00:00 20000082.525698300451 12345678.900006266311 247345761.425700873137 1 60278.424698036 2023-11-30T10:11:33.910273+00:00 20000082.525618437678 12345678.899973671883 247345761.425588399172 1 60278.424709519 2023-11-30T10:11:34.902465+00:00 20000082.525759387761 12345678.899996399879 247345761.425752103329 1 60278.424721090 2023-11-30T10:11:35.902132+00:00 20000082.525263462216 12345678.899989886209 247345761.425249636173 1 60278.424732686 2023-11-30T10:11:36.904120+00:00 20000082.525519609451 12345678.900017865002 247345761.425533771515 1 60278.424744248 2023-11-30T10:11:37.903018+00:00 20000082.525754846632 12345678.900002969429 247345761.425754100084 1 60278.424755803 2023-11-30T10:11:38.901371+00:00 20000082.525309454650 12345678.900004960597 247345761.425310701132 1 60278.424767364 2023-11-30T10:11:39.900218+00:00 20000082.525652889162 12345678.900005184114 247345761.425654381514 1 60278.424779136 2023-11-30T10:11:40.917339+00:00 20000082.525742866099 12345678.900003816932 247345761.425742983818 1 60278.424790544 2023-11-30T10:11:41.903061+00:00 20000082.525610968471 12345678.900000359863 247345761.425607621670 1 60278.424802114 2023-11-30T10:11:42.902619+00:00 20000082.525520697236 12345678.899968301877 247345761.425485312939 1 60278.424813694 2023-11-30T10:11:43.903164+00:00 20000082.525691047311 12345678.899992244318 247345761.425679624081 1 60278.424825275 2023-11-30T10:11:44.903762+00:00 20000082.525443855673 12345678.899999210611 247345761.425439357758 1 60278.424836880 2023-11-30T10:11:45.906402+00:00 20000082.525719970465 12345678.900000607595 247345761.425716876984 1 60278.424848411 2023-11-30T10:11:46.902754+00:00 20000082.525748733431 12345678.899994771928 247345761.425739794970 1 60278.424860005 2023-11-30T10:11:47.904444+00:00 20000082.525481745601 12345678.899996513501 247345761.425474584103 1 60278.424871547 2023-11-30T10:11:48.901628+00:00 20000082.525570098311 12345678.900003943592 247345761.425570338964 1 60278.424883195 2023-11-30T10:11:49.908061+00:00 20000082.525514263660 12345678.899990456179 247345761.425501048565 1 60278.424894698 2023-11-30T10:11:50.901926+00:00 20000082.525624513626 12345678.899996241555 247345761.425617069006 1 60278.424906316 2023-11-30T10:11:51.905741+00:00 20000082.525496877730 12345678.900003990158 247345761.425497174263 1 60278.424917876 2023-11-30T10:11:52.904447+00:00 20000082.525621656328 12345678.899996668100 247345761.425614625216 1 60278.424929394 2023-11-30T10:11:53.899678+00:00 20000082.525848567486 12345678.900012977421 247345761.425857841969 1 60278.424940978 2023-11-30T10:11:54.900510+00:00 20000082.525404106826 12345678.899992404506 247345761.425392806530 1 60278.424952645 2023-11-30T10:11:55.908536+00:00 20000082.525736697018 12345678.899990489706 247345761.425723493099 1 60278.424964326 2023-11-30T10:11:56.917796+00:00 20000082.525702781975 12345678.899977518246 247345761.425676584244 1 60278.424975731 2023-11-30T10:11:57.903199+00:00 20000082.525563202798 12345678.899996412918 247345761.425555914640 1 60278.424987310 2023-11-30T10:11:58.903597+00:00 20000082.525577120483 12345678.900005809963 247345761.425579249859 1 60278.424998898 2023-11-30T10:11:59.904769+00:00 20000082.525686383247 12345678.900009118021 247345761.425691813231 1 60278.425010453 2023-11-30T10:12:00.903106+00:00 20000082.525444999337 12345678.899984404445 247345761.425425708294 1 60278.425022151 2023-11-30T10:12:01.913868+00:00 20000082.525556407869 12345678.899982513860 247345761.425535231829 1 60278.425033635 2023-11-30T10:12:02.906032+00:00 20000082.525495454669 12345678.900008307770 247345761.425500094891 1 60278.425045209 2023-11-30T10:12:03.906049+00:00 20000082.525698047131 12345678.899990983307 247345761.425685316324 1 60278.425056766 2023-11-30T10:12:04.904557+00:00 20000082.525515187532 12345678.899978676811 247345761.425490170717 1 60278.425068364 2023-11-30T10:12:05.906593+00:00 20000082.525587342680 12345678.900000434369 247345761.425584077835 1 60278.425079913 2023-11-30T10:12:06.904456+00:00 20000082.525663372129 12345678.900006998330 247345761.425666689873 1 60278.425091506 2023-11-30T10:12:07.906161+00:00 20000082.525663070381 12345678.899994088337 247345761.425653457642 1 60278.425103118 2023-11-30T10:12:08.909406+00:00 20000082.525675367564 12345678.899982338771 247345761.425653994083 1 60278.425114695 2023-11-30T10:12:09.909642+00:00 20000082.525580961257 12345678.899996684864 247345761.425573974848 1 60278.425126592 2023-11-30T10:12:10.937502+00:00 20000082.525334984064 12345678.899997660890 247345761.425328940153 1 60278.425137790 2023-11-30T10:12:11.905072+00:00 20000082.525632616132 12345678.900005580857 247345761.425634503365 1 60278.425149398 2023-11-30T10:12:12.907983+00:00 20000082.525469724089 12345678.899992967024 247345761.425458997488 1 60278.425161614 2023-11-30T10:12:13.963460+00:00 20000082.525680348277 12345678.899975903332 247345761.425652563572 1 60278.425172504 2023-11-30T10:12:14.904349+00:00 20000082.525613613427 12345678.899998890236 247345761.425608813763 1 60278.425184041 2023-11-30T10:12:15.901150+00:00 20000082.525592792779 12345678.899993715808 247345761.425582826138 1 60278.425195615 2023-11-30T10:12:16.901139+00:00 20000082.525250133127 12345678.899982063100 247345761.425228506327 1 60278.425207301 2023-11-30T10:12:17.910757+00:00 20000082.525587581098 12345678.899994496256 247345761.425578385592 1 60278.425218751 2023-11-30T10:12:18.900069+00:00 20000082.525560498238 12345678.899992277846 247345761.425549089909 1 60278.425230342 2023-11-30T10:12:19.901579+00:00 20000082.525479972363 12345678.899993799627 247345761.425470083952 1 60278.425241949 2023-11-30T10:12:20.904390+00:00 20000082.525666691363 12345678.900001959875 247345761.425664961338 1 60278.425253535 2023-11-30T10:12:21.905373+00:00 20000082.525658451021 12345678.899992808700 247345761.425647586584 1 60278.425265069 2023-11-30T10:12:22.901951+00:00 20000082.525887332857 12345678.900017846376 247345761.425901502371 1 60278.425276629 2023-11-30T10:12:23.900730+00:00 20000082.525591228157 12345678.900006743148 247345761.425594270229 1 60278.425288251 2023-11-30T10:12:24.904892+00:00 20000082.525479342788 12345678.899978527799 247345761.425454169512 1 60278.425299759 2023-11-30T10:12:25.899143+00:00 20000082.525582414120 12345678.900016682222 247345761.425595402718 1 60278.425311413 2023-11-30T10:12:26.906048+00:00 20000082.525586128235 12345678.899978226051 247345761.425560653210 1 60278.425322959 2023-11-30T10:12:27.903693+00:00 20000082.525710262358 12345678.899999713525 247345761.425706267357 1 60278.425334484 2023-11-30T10:12:28.899458+00:00 20000082.525663096458 12345678.900008967146 247345761.425668388605 1 60278.425346142 2023-11-30T10:12:29.906646+00:00 20000082.525493886322 12345678.899979650974 247345761.425469845533 1 60278.425357674 2023-11-30T10:12:30.903074+00:00 20000082.525738757104 12345678.899986851960 247345761.425721913576 1 60278.425369261 2023-11-30T10:12:31.904128+00:00 20000082.525660902262 12345678.900017876178 247345761.425675094128 1 60278.425380843 2023-11-30T10:12:32.904857+00:00 20000082.525876294822 12345678.899991136044 247345761.425863713026 1 60278.425392430 2023-11-30T10:12:33.905983+00:00 20000082.525538597256 12345678.900005295873 247345761.425540179014 1 60278.425403942 2023-11-30T10:12:34.900620+00:00 20000082.525455348194 12345678.900007424876 247345761.425459086895 1 60278.425415519 2023-11-30T10:12:35.900858+00:00 20000082.525874823332 12345678.899993170053 247345761.425864309072 1 60278.425427116 2023-11-30T10:12:36.902886+00:00 20000082.525612726808 12345678.899994237348 247345761.425603270531 1 60278.425438751 2023-11-30T10:12:37.908033+00:00 20000082.525466766208 12345678.899988159537 247345761.425451248884 1 60278.425450298 2023-11-30T10:12:38.905701+00:00 20000082.525409322232 12345678.899994745851 247345761.425400346518 1 60278.425461903 2023-11-30T10:12:39.908384+00:00 20000082.525464136153 12345678.899978255853 247345761.425438702106 1 60278.425473578 2023-11-30T10:12:40.917141+00:00 20000082.525682020932 12345678.899985775352 247345761.425664126873 1 60278.425484994 2023-11-30T10:12:41.903495+00:00 20000082.525591492653 12345678.900005474687 247345761.425593256950 1 60278.425496586 2023-11-30T10:12:42.905056+00:00 20000082.525605525821 12345678.900027748197 247345761.425629585981 1 60278.425508207 2023-11-30T10:12:43.909054+00:00 20000082.525468356907 12345678.899983653799 247345761.425448298454 1 60278.425519745 2023-11-30T10:12:44.906011+00:00 20000082.525742813945 12345678.900000622496 247345761.425739765167 1 60278.425531296 2023-11-30T10:12:45.903982+00:00 20000082.525345057249 12345678.900008583441 247345761.425349950790 1 60278.425542806 2023-11-30T10:12:46.898429+00:00 20000082.525572683662 12345678.900000590831 247345761.425569593906 1 60278.425554428 2023-11-30T10:12:47.902579+00:00 20000082.525718096644 12345678.900009999052 247345761.425724387169 1 60278.425565977 2023-11-30T10:12:48.900423+00:00 20000082.525486726314 12345678.899989757687 247345761.425472795963 1 60278.425577623 2023-11-30T10:12:49.906610+00:00 20000082.525569982827 12345678.899969972670 247345761.425536245108 1 60278.425589144 2023-11-30T10:12:50.902066+00:00 20000082.525588456541 12345678.899986783043 247345761.425571531057 1 60278.425600698 2023-11-30T10:12:51.900309+00:00 20000082.525592472404 12345678.900003006682 247345761.425591796637 1 60278.425612301 2023-11-30T10:12:52.902815+00:00 20000082.525792412460 12345678.900014337152 247345761.425803065300 1 60278.425623909 2023-11-30T10:12:53.905731+00:00 20000082.525869775563 12345678.899989837781 247345761.425855934620 1 60278.425635449 2023-11-30T10:12:54.902741+00:00 20000082.525403890759 12345678.900010835379 247345761.425411015749 1 60278.425647051 2023-11-30T10:12:55.905202+00:00 20000082.525661516935 12345678.900021359324 247345761.425679206848 1 60278.425658669 2023-11-30T10:12:56.909036+00:00 20000082.525577329099 12345678.899992434308 247345761.425566077232 1 60278.425670241 2023-11-30T10:12:57.908866+00:00 20000082.525555297732 12345678.899994233623 247345761.425545811653 1 60278.425681809 2023-11-30T10:12:58.908273+00:00 20000082.525777816772 12345678.900004789233 247345761.425778925419 1 60278.425693399 2023-11-30T10:12:59.909682+00:00 20000082.525425136089 12345678.900004889816 247345761.425426334143 1 60278.425704947 2023-11-30T10:13:00.907427+00:00 20000082.525566805154 12345678.899985158816 247345761.425548285246 1 60278.425716619 2023-11-30T10:13:01.915882+00:00 20000082.525520440191 12345678.899980319664 247345761.425497055054 1 60278.425728032 2023-11-30T10:13:02.902017+00:00 20000082.525348253548 12345678.899999467656 247345761.425344020128 1 60278.425739590 2023-11-30T10:13:03.900578+00:00 20000082.525556396693 12345678.899983057752 247345761.425535738468 1 60278.425751192 2023-11-30T10:13:04.902948+00:00 20000082.525533083826 12345678.899983825162 247345761.425513207912 1 60278.425762782 2023-11-30T10:13:05.904382+00:00 20000082.525666024536 12345678.899997062981 247345761.425659388304 1 60278.425774371 2023-11-30T10:13:06.905697+00:00 20000082.525504268706 12345678.900006262586 247345761.425506830215 1 60278.425785931 2023-11-30T10:13:07.904473+00:00 20000082.525590483099 12345678.900009643286 247345761.425596415997 1 60278.425797476 2023-11-30T10:13:08.901879+00:00 20000082.525637581944 12345678.900024417788 247345761.425658285618 1 60278.425809035 2023-11-30T10:13:09.900634+00:00 20000082.525523919612 12345678.899979675189 247345761.425499916077 1 60278.425820618 2023-11-30T10:13:10.901399+00:00 20000082.525419078767 12345678.900010325015 247345761.425425708294 1 60278.425832191 2023-11-30T10:13:11.901363+00:00 20000082.525487881154 12345678.899988172576 247345761.425472348928 1 60278.425843730 2023-11-30T10:13:12.898257+00:00 20000082.525692947209 12345678.899987503886 247345761.425676763058 1 60278.425855363 2023-11-30T10:13:13.903340+00:00 20000082.525586206466 12345678.900024268776 247345761.425606787205 1 60278.425866876 2023-11-30T10:13:14.898082+00:00 20000082.525604132563 12345678.899985646829 247345761.425586074591 1 60278.425878493 2023-11-30T10:13:15.901789+00:00 20000082.525593258440 12345678.900008568540 247345761.425598114729 1 60278.425890114 2023-11-30T10:13:16.905868+00:00 20000082.525701526552 12345678.900009781122 247345761.425707608461 1 60278.425901687 2023-11-30T10:13:17.905731+00:00 20000082.525630805641 12345678.900009691715 247345761.425636798143 1 60278.425913224 2023-11-30T10:13:18.902550+00:00 20000082.525517106056 12345678.900000277907 247345761.425513684750 1 60278.425924875 2023-11-30T10:13:19.909209+00:00 20000082.525842964649 12345678.899986047298 247345761.425825327635 1 60278.425936338 2023-11-30T10:13:20.899574+00:00 20000082.525710728019 12345678.899986902252 247345761.425693929195 1 60278.425947977 2023-11-30T10:13:21.905185+00:00 20000082.525519974530 12345678.899990912527 247345761.425507187843 1 60278.425959534 2023-11-30T10:13:22.903777+00:00 20000082.525483865291 12345678.899995697662 247345761.425475865602 1 60278.425971063 2023-11-30T10:13:23.899813+00:00 20000082.525649555027 12345678.899994844571 247345761.425640702248 1 60278.425982708 2023-11-30T10:13:24.905952+00:00 20000082.525582291186 12345678.899998446926 247345761.425577044487 1 60278.425994254 2023-11-30T10:13:25.903498+00:00 20000082.525438304991 12345678.900009157136 247345761.425443768501 1 60278.426005872 2023-11-30T10:13:26.907315+00:00 20000082.525813102722 12345678.900012552738 247345761.425821959972 1 60278.426017421 2023-11-30T10:13:27.905155+00:00 20000082.525867197663 12345678.900005778298 247345761.425869286060 1 60278.426028986 2023-11-30T10:13:28.904433+00:00 20000082.525220740587 12345678.899986475706 247345761.425203531981 1 60278.426040522 2023-11-30T10:13:29.901126+00:00 20000082.525822110474 12345678.900028118864 247345761.425846517086 1 60278.426052092 2023-11-30T10:13:30.900772+00:00 20000082.525344755501 12345678.899977499619 247345761.425318568945 1 60278.426063731 2023-11-30T10:13:31.906405+00:00 20000082.525769993663 12345678.900008868426 247345761.425775170326 1 60278.426075314 2023-11-30T10:13:32.907166+00:00 20000082.525704976171 12345678.899995608255 247345761.425696879625 1 60278.426086860 2023-11-30T10:13:33.904668+00:00 20000082.525760885328 12345678.900001743808 247345761.425758928061 1 60278.426098458 2023-11-30T10:13:34.906762+00:00 20000082.525709774345 12345678.899998953566 247345761.425705045462 1 60278.426110010 2023-11-30T10:13:35.904819+00:00 20000082.525761570781 12345678.900003368035 247345761.425761252642 1 60278.426121634 2023-11-30T10:13:36.909203+00:00 20000082.525253094733 12345678.899986907840 247345761.425236314535 1 60278.426133140 2023-11-30T10:13:37.903242+00:00 20000082.525578200817 12345678.899982234463 247345761.425556749105 1 60278.426144863 2023-11-30T10:13:38.916205+00:00 20000082.525639988482 12345678.900025531650 247345761.425661832094 1 60278.426156258 2023-11-30T10:13:39.900678+00:00 20000082.525837741792 12345678.900009751320 247345761.425843805075 1 60278.426167823 2023-11-30T10:13:40.899908+00:00 20000082.525553453714 12345678.899973396212 247345761.425523161888 1 60278.426179410 2023-11-30T10:13:41.901051+00:00 20000082.525612302125 12345678.900004090741 247345761.425612688065 1 60278.426191005 2023-11-30T10:13:42.902824+00:00 20000082.525421991944 12345678.899978093803 247345761.425396382809 1 60278.426202607 2023-11-30T10:13:43.905231+00:00 20000082.525608882308 12345678.899993335828 247345761.425598502159 1 60278.426214189 2023-11-30T10:13:44.905960+00:00 20000082.525583207607 12345678.899982735515 247345761.425562262535 1 60278.426225713 2023-11-30T10:13:45.901579+00:00 20000082.525340065360 12345678.899999057874 247345761.425335407257 1 60278.426237352 2023-11-30T10:13:46.907215+00:00 20000082.525647338480 12345678.900007439777 247345761.425651073456 1 60278.426248851 2023-11-30T10:13:47.900751+00:00 20000082.525485210121 12345678.899983251467 247345761.425464779139 1 60278.426260432 2023-11-30T10:13:48.901300+00:00 20000082.525470014662 12345678.900012061000 247345761.425478398800 1 60278.426271989 2023-11-30T10:13:49.899822+00:00 20000082.525500047952 12345678.900003846735 247345761.425500214100 1 60278.426283633 2023-11-30T10:13:50.905935+00:00 20000082.525865036994 12345678.900008803234 247345761.425870150328 1 60278.426295411 2023-11-30T10:13:51.923535+00:00 20000082.525522954762 12345678.899983987212 247345761.425503253937 1 60278.426306771 2023-11-30T10:13:52.905029+00:00 20000082.525569181889 12345678.900004724041 247345761.425570189953 1 60278.426318345 2023-11-30T10:13:53.905021+00:00 20000082.525654505938 12345678.899985793978 247345761.425636589527 1 60278.426329917 2023-11-30T10:13:54.904803+00:00 20000082.525571886450 12345678.900003621355 247345761.425571799278 1 60278.426341574 2023-11-30T10:13:55.911989+00:00 20000082.525682769716 12345678.899992857128 247345761.425671935081 1 60278.426353076 2023-11-30T10:13:56.905757+00:00 20000082.525574360043 12345678.900009721518 247345761.425580382347 1 60278.426364628 2023-11-30T10:13:57.903839+00:00 20000082.525735843927 12345678.899995604530 247345761.425727754831 1 60278.426376171 2023-11-30T10:13:58.901229+00:00 20000082.525543473661 12345678.900016343221 247345761.425556123257 1 60278.426387808 2023-11-30T10:13:59.906632+00:00 20000082.525757234544 12345678.900029746816 247345761.425783276558 1 60278.426399441 2023-11-30T10:14:00.911762+00:00 20000082.525534179062 12345678.899973802269 247345761.425504297018 1 60278.426411213 2023-11-30T10:14:01.928785+00:00 20000082.525732748210 12345678.900004006922 247345761.425733059645 1 60278.426422590 2023-11-30T10:14:02.911831+00:00 20000082.525637399405 12345678.899998867884 247345761.425632566214 1 60278.426434145 2023-11-30T10:14:03.910170+00:00 20000082.525705624372 12345678.899990001693 247345761.425691932440 1 60278.426445695 2023-11-30T10:14:04.908001+00:00 20000082.525346644223 12345678.899991812184 247345761.425334751606 1 60278.426457242 2023-11-30T10:14:05.905691+00:00 20000082.525845237076 12345678.899996202439 247345761.425837725401 1 60278.426468840 2023-11-30T10:14:06.907740+00:00 20000082.525502689183 12345678.900013968349 247345761.425512969494 1 60278.426480383 2023-11-30T10:14:07.905065+00:00 20000082.525515779853 12345678.899982802570 247345761.425494909286 1 60278.426491996 2023-11-30T10:14:08.908487+00:00 20000082.525529362261 12345678.900014016777 247345761.425539672375 1 60278.426503463 2023-11-30T10:14:09.899195+00:00 20000082.525680851191 12345678.899994676933 247345761.425671815872 1 60278.426515105 2023-11-30T10:14:10.905108+00:00 20000082.525612831116 12345678.899997336790 247345761.425606459379 1 60278.426526717 2023-11-30T10:14:11.908328+00:00 20000082.525457248092 12345678.899998268113 247345761.425451815128 1 60278.426538254 2023-11-30T10:14:12.905124+00:00 20000082.525512501597 12345678.899993630126 247345761.425502419472 1 60278.426549917 2023-11-30T10:14:13.912796+00:00 20000082.525642544031 12345678.899994699284 247345761.425633549690 1 60278.426561343 2023-11-30T10:14:14.900047+00:00 20000082.525772284716 12345678.899990528822 247345761.425759106874 1 60278.426572947 2023-11-30T10:14:15.902621+00:00 20000082.525552280247 12345678.900001544505 247345761.425550132990 1 60278.426584505 2023-11-30T10:14:16.901277+00:00 20000082.525791596621 12345678.899999037385 247345761.425786912441 1 60278.426596135 2023-11-30T10:14:17.906061+00:00 20000082.525445401669 12345678.899982767180 247345761.425424486399 1 60278.426607639 2023-11-30T10:14:18.899979+00:00 20000082.525619175285 12345678.899977687746 247345761.425593167543 1 60278.426619207 2023-11-30T10:14:19.899482+00:00 20000082.525744389743 12345678.900015756488 247345761.425756454468 1 60278.426630834 2023-11-30T10:14:20.904052+00:00 20000082.525476370007 12345678.900005791336 247345761.425478458405 1 60278.426642412 2023-11-30T10:14:21.904416+00:00 20000082.525399968028 12345678.900018200278 247345761.425414502621 1 60278.426653942 2023-11-30T10:14:22.900561+00:00 20000082.525747261941 12345678.899991085753 247345761.425734668970 1 60278.426665545 2023-11-30T10:14:23.903042+00:00 20000082.525423645973 12345678.900009406731 247345761.425429344177 1 60278.426677066 2023-11-30T10:14:24.898490+00:00 20000082.525521125644 12345678.900004791096 247345761.425522238016 1 60278.426688654 2023-11-30T10:14:25.899756+00:00 20000082.525548644364 12345678.900009201840 247345761.425554156303 1 60278.426700281 2023-11-30T10:14:26.904313+00:00 20000082.525654811412 12345678.899993520230 247345761.425644636154 1 60278.426711819 2023-11-30T10:14:27.901139+00:00 20000082.525817129761 12345678.899993665516 247345761.425807088614 1 60278.426723405 2023-11-30T10:14:28.902172+00:00 20000082.525697465986 12345678.899986730888 247345761.425680518150 1 60278.426734996 2023-11-30T10:14:29.903690+00:00 20000082.525506533682 12345678.899989673868 247345761.425492495298 1 60278.426746553 2023-11-30T10:14:30.902140+00:00 20000082.525634296238 12345678.900002148002 247345761.425632745028 1 60278.426758099 2023-11-30T10:14:31.899757+00:00 20000082.525566074997 12345678.900000367314 247345761.425562739372 1 60278.426769752 2023-11-30T10:14:32.906553+00:00 20000082.525386530906 12345678.899960072711 247345761.425342917442 1 60278.426781289 2023-11-30T10:14:33.903396+00:00 20000082.525770004839 12345678.899998374283 247345761.425764679909 1 60278.426792844 2023-11-30T10:14:34.901749+00:00 20000082.525613088161 12345678.899977663532 247345761.425587058067 1 60278.426804448 2023-11-30T10:14:35.904304+00:00 20000082.525550764054 12345678.900005675852 247345761.425552725792 1 60278.426816019 2023-11-30T10:14:36.904073+00:00 20000082.525530569255 12345678.899995513260 247345761.425522387028 1 60278.426827603 2023-11-30T10:14:37.904905+00:00 20000082.525586210191 12345678.900012481958 247345761.425595015287 1 60278.426839143 2023-11-30T10:14:38.901928+00:00 20000082.525664608926 12345678.899968609214 247345761.425629526377 1 60278.426850749 2023-11-30T10:14:39.904753+00:00 20000082.525524076074 12345678.900016885251 247345761.425537258387 1 60278.426862333 2023-11-30T10:14:40.905593+00:00 20000082.525605112314 12345678.899994233623 247345761.425595641136 1 60278.426873911 2023-11-30T10:14:41.905906+00:00 20000082.525648456067 12345678.900011595339 247345761.425656348467 1 60278.426885538 2023-11-30T10:14:42.910483+00:00 20000082.525508806109 12345678.899994201958 247345761.425499320030 1 60278.426896998 2023-11-30T10:14:43.900657+00:00 20000082.525723814964 12345678.899999255314 247345761.425719380379 1 60278.426908613 2023-11-30T10:14:44.904153+00:00 20000082.525631587952 12345678.900013165548 247345761.425641059875 1 60278.426920355 2023-11-30T10:14:45.918677+00:00 20000082.525744680315 12345678.900013616309 247345761.425754606724 1 60278.426931764 2023-11-30T10:14:46.904416+00:00 20000082.525557052344 12345678.899993384257 247345761.425546735525 1 60278.426943323 2023-11-30T10:14:47.903103+00:00 20000082.525508839637 12345678.900008957833 247345761.425514101982 1 60278.426954868 2023-11-30T10:14:48.900590+00:00 20000082.525541987270 12345678.899967571720 247345761.425505876541 1 60278.426966463 2023-11-30T10:14:49.902434+00:00 20000082.525526441634 12345678.899997886270 247345761.425520628691 1 60278.426978045 2023-11-30T10:14:50.903097+00:00 20000082.525528851897 12345678.899981841445 247345761.425507009029 1 60278.426989687 2023-11-30T10:14:51.908920+00:00 20000082.525417368859 12345678.900016847998 247345761.425430506468 1 60278.427001203 2023-11-30T10:14:52.903977+00:00 20000082.525507532060 12345678.899981169030 247345761.425485014915 1 60278.427012767 2023-11-30T10:14:53.903054+00:00 20000082.525531649590 12345678.899985464290 247345761.425513416529 1 60278.427024327 2023-11-30T10:14:54.901858+00:00 20000082.525574333966 12345678.899998893961 247345761.425569534302 1 60278.427035923 2023-11-30T10:14:55.903732+00:00 20000082.525545246899 12345678.900002695620 247345761.425544232130 1 60278.427047485 2023-11-30T10:14:56.902681+00:00 20000082.525561720133 12345678.900003151968 247345761.425561189651 1 60278.427059070 2023-11-30T10:14:57.903687+00:00 20000082.525595489889 12345678.899986078963 247345761.425577878952 1 60278.427070680 2023-11-30T10:14:58.906720+00:00 20000082.525680743158 12345678.900007437915 247345761.425684481859 1 60278.427082302 2023-11-30T10:14:59.910906+00:00 20000082.525525670499 12345678.899979183450 247345761.425501137972 1 60278.427093845 2023-11-30T10:15:00.908219+00:00 20000082.525758810341 12345678.900004381314 247345761.425759494305 1 60278.427106827 2023-11-30T10:15:02.029793+00:00 20000082.525499131531 12345678.899995217100 247345761.425490647554 1 60278.427117063 2023-11-30T10:15:02.914273+00:00 20000082.525581311435 12345678.899995604530 247345761.425573199987 1 60278.427128571 2023-11-30T10:15:03.908500+00:00 20000082.525673225522 12345678.899992721155 247345761.425662279129 1 60278.427140205 2023-11-30T10:15:04.913743+00:00 20000082.525686033070 12345678.900021288544 247345761.425703614950 1 60278.427151746 2023-11-30T10:15:05.910817+00:00 20000082.525566551834 12345678.900019228458 247345761.425582081079 1 60278.427163281 2023-11-30T10:15:06.907474+00:00 20000082.525563295931 12345678.899982891977 247345761.425542503595 1 60278.427174832 2023-11-30T10:15:07.905514+00:00 20000082.525383029133 12345678.900004114956 247345761.425383448601 1 60278.427186355 2023-11-30T10:15:08.901045+00:00 20000082.525544900447 12345678.899960646406 247345761.425501853228 1 60278.427197918 2023-11-30T10:15:09.900091+00:00 20000082.525521803647 12345678.899997090921 247345761.425515204668 1 60278.427209519 2023-11-30T10:15:10.902457+00:00 20000082.525764554739 12345678.899998005480 247345761.425758868456 1 60278.427221125 2023-11-30T10:15:11.905158+00:00 20000082.525466322899 12345678.899982817471 247345761.425445437431 1 60278.427232668 2023-11-30T10:15:12.902491+00:00 20000082.525750838220 12345678.899976193905 247345761.425723344088 1 60278.427244220 2023-11-30T10:15:13.900613+00:00 20000082.525672011077 12345678.899998843670 247345761.425667166710 1 60278.427255836 2023-11-30T10:15:14.904216+00:00 20000082.525606099516 12345678.900008898228 247345761.425611287355 1 60278.427267374 2023-11-30T10:15:15.901073+00:00 20000082.525653608143 12345678.899971069768 247345761.425620973110 1 60278.427278961 2023-11-30T10:15:16.902229+00:00 20000082.525637641549 12345678.900014454499 247345761.425648391247 1 60278.427290523 2023-11-30T10:15:17.901213+00:00 20000082.525495603681 12345678.899993879721 247345761.425485789776 1 60278.427302123 2023-11-30T10:15:18.903392+00:00 20000082.525384783745 12345678.900001417845 247345761.425382494926 1 60278.427313666 2023-11-30T10:15:19.900745+00:00 20000082.525473821908 12345678.899993285537 247345761.425463438034 1 60278.427325250 2023-11-30T10:15:20.901597+00:00 20000082.525543197989 12345678.899991050363 247345761.425530552864 1 60278.427336819 2023-11-30T10:15:21.901128+00:00 20000082.525559570640 12345678.899991840124 247345761.425547719002 1 60278.427348430 2023-11-30T10:15:22.904385+00:00 20000082.525637045503 12345678.900002203882 247345761.425635576248 1 60278.427359974 2023-11-30T10:15:23.901725+00:00 20000082.525633726269 12345678.900010105222 247345761.425640136003 1 60278.427371606 2023-11-30T10:15:24.906736+00:00 20000082.525725372136 12345678.899982981384 247345761.425704658031 1 60278.427383150 2023-11-30T10:15:25.904163+00:00 20000082.525811731815 12345678.900000857189 247345761.425808906555 1 60278.427394675 2023-11-30T10:15:26.899914+00:00 20000082.525529295206 12345678.900014882907 247345761.425540477037 1 60278.427406247 2023-11-30T10:15:27.899741+00:00 20000082.525508034974 12345678.899998273700 247345761.425502628088 1 60278.427417872 2023-11-30T10:15:28.904162+00:00 20000082.525708541274 12345678.899995379150 247345761.425700247288 1 60278.427429464 2023-11-30T10:15:29.905650+00:00 20000082.525629445910 12345678.899984162301 247345761.425609886646 1 60278.427440987 2023-11-30T10:15:30.901289+00:00 20000082.525733791292 12345678.900010542944 247345761.425740659237 1 60278.427452573 2023-11-30T10:15:31.902329+00:00 20000082.525611605495 12345678.899974372238 247345761.425582289696 1 60278.427464174 2023-11-30T10:15:32.904600+00:00 20000082.525630153716 12345678.900003366172 247345761.425629824400 1 60278.427475752 2023-11-30T10:15:33.905017+00:00 20000082.525516517460 12345678.900005966425 247345761.425518780947 1 60278.427487324 2023-11-30T10:15:34.904830+00:00 20000082.525624070317 12345678.899980774149 247345761.425601154566 1 60278.427498881 2023-11-30T10:15:35.903345+00:00 20000082.525621980429 12345678.899998983368 247345761.425617277622 1 60278.427510498 2023-11-30T10:15:36.907023+00:00 20000082.525744087994 12345678.900001415983 247345761.425741791725 1 60278.427522040 2023-11-30T10:15:37.904264+00:00 20000082.525465659797 12345678.900002876297 247345761.425464838743 1 60278.427533579 2023-11-30T10:15:38.901196+00:00 20000082.525512818247 12345678.900006096810 247345761.425515204668 1 60278.427545166 2023-11-30T10:15:39.902323+00:00 20000082.525639154017 12345678.900014225394 247345761.425649672747 1 60278.427556769 2023-11-30T10:15:40.904882+00:00 20000082.525734119117 12345678.899977883324 247345761.425708323717 1 60278.427568296 2023-11-30T10:15:41.900770+00:00 20000082.525449853390 12345678.899999907240 247345761.425446063280 1 60278.427579910 2023-11-30T10:15:42.904209+00:00 20000082.525524150580 12345678.899968132377 247345761.425488591194 1 60278.427591453 2023-11-30T10:15:43.901547+00:00 20000082.525608897209 12345678.900013202801 247345761.425618410110 1 60278.427603009 2023-11-30T10:15:44.900011+00:00 20000082.525445483625 12345678.899966657162 247345761.425408452749 1 60278.427614579 2023-11-30T10:15:45.899666+00:00 20000082.525676205754 12345678.899997895584 247345761.425670385361 1 60278.427626187 2023-11-30T10:15:46.902571+00:00 20000082.525585785508 12345678.899999322370 247345761.425581395626 1 60278.427637829 2023-11-30T10:15:47.908382+00:00 20000082.525460269302 12345678.900001296774 247345761.425457865000 1 60278.427649357 2023-11-30T10:15:48.904438+00:00 20000082.525494240224 12345678.900010224432 247345761.425500780344 1 60278.427660978 2023-11-30T10:15:49.908483+00:00 20000082.525849416852 12345678.900010855868 247345761.425856590271 1 60278.427672482 2023-11-30T10:15:50.902468+00:00 20000082.525714173913 12345678.900000289083 247345761.425710737705 1 60278.427684112 2023-11-30T10:15:51.907316+00:00 20000082.525496814400 12345678.899988606572 247345761.425481706858 1 60278.427695676 2023-11-30T10:15:52.906361+00:00 20000082.525429505855 12345678.900025386363 247345761.425451219082 1 60278.427707196 2023-11-30T10:15:53.901707+00:00 20000082.525463696569 12345678.899970078841 247345761.425430089235 1 60278.427718799 2023-11-30T10:15:54.904255+00:00 20000082.525604058057 12345678.899994889274 247345761.425595253706 1 60278.427730441 2023-11-30T10:15:55.910128+00:00 20000082.525677852333 12345678.899984722957 247345761.425658881664 1 60278.427742010 2023-11-30T10:15:56.909611+00:00 20000082.525629047304 12345678.899998281151 247345761.425623625517 1 60278.427753500 2023-11-30T10:15:57.902399+00:00 20000082.525566980243 12345678.900019010529 247345761.425582289696 1 60278.427765067 2023-11-30T10:15:58.901772+00:00 20000082.525578252971 12345678.899998737499 247345761.425573289394 1 60278.427776658 2023-11-30T10:15:59.903257+00:00 20000082.525548566133 12345678.899990748614 247345761.425535619259 1 60278.427788290 2023-11-30T10:16:00.908295+00:00 20000082.525652512908 12345678.900015274063 247345761.425664067268 1 60278.427799934 2023-11-30T10:16:01.914317+00:00 20000082.525688398629 12345678.899989463389 247345761.425674170256 1 60278.427811437 2023-11-30T10:16:02.908183+00:00 20000082.525562312454 12345678.899990754202 247345761.425549387932 1 60278.427823047 2023-11-30T10:16:03.911252+00:00 20000082.525753282011 12345678.899999793619 247345761.425749391317 1 60278.427834520 2023-11-30T10:16:04.902546+00:00 20000082.525329578668 12345678.899997705594 247345761.425323605537 1 60278.427846104 2023-11-30T10:16:05.903406+00:00 20000082.525514904410 12345678.899996344000 247345761.425507545471 1 60278.427857724 2023-11-30T10:16:06.907348+00:00 20000082.525718875229 12345678.899994481355 247345761.425709664822 1 60278.427869294 2023-11-30T10:16:07.906968+00:00 20000082.525448180735 12345678.899981541559 247345761.425426006317 1 60278.427880909 2023-11-30T10:16:08.910574+00:00 20000082.525614045560 12345678.899994635954 247345761.425604999065 1 60278.427892447 2023-11-30T10:16:09.907368+00:00 20000082.525880143046 12345678.899991640821 247345761.425868093967 1 60278.427903982 2023-11-30T10:16:10.904058+00:00 20000082.525468766689 12345678.899989016354 247345761.425454080105 1 60278.427915582 2023-11-30T10:16:11.906314+00:00 20000082.525767352432 12345678.900001257658 247345761.425764918327 1 60278.427927111 2023-11-30T10:16:12.902373+00:00 20000082.525440622121 12345678.900001658127 247345761.425438582897 1 60278.427938690 2023-11-30T10:16:13.902846+00:00 20000082.525734744966 12345678.900010719895 247345761.425741761923 1 60278.427950275 2023-11-30T10:16:14.903755+00:00 20000082.525599122047 12345678.899977300316 247345761.425572723150 1 60278.427961818 2023-11-30T10:16:15.901105+00:00 20000082.525598354638 12345678.899998800829 247345761.425593465567 1 60278.427973405 2023-11-30T10:16:16.902186+00:00 20000082.525708515197 12345678.899992365390 247345761.425697207451 1 60278.427984991 2023-11-30T10:16:17.903187+00:00 20000082.525504093617 12345678.899990411475 247345761.425490796566 1 60278.427996600 2023-11-30T10:16:18.906265+00:00 20000082.525742016733 12345678.899980988353 247345761.425719320774 1 60278.428008146 2023-11-30T10:16:19.903828+00:00 20000082.525427121669 12345678.900015925989 247345761.425439357758 1 60278.428019696 2023-11-30T10:16:20.901720+00:00 20000082.525599889457 12345678.899979636073 247345761.425575852394 1 60278.428031388 2023-11-30T10:16:21.911886+00:00 20000082.525474499911 12345678.900000242516 247345761.425471037626 1 60278.428042965 2023-11-30T10:16:22.912174+00:00 20000082.525599889457 12345678.900004904717 247345761.425601094961 1 60278.428054528 2023-11-30T10:16:23.911202+00:00 20000082.525780819356 12345678.900011757389 247345761.425788879395 1 60278.428066065 2023-11-30T10:16:24.907971+00:00 20000082.525880023837 12345678.899975161999 247345761.425851464272 1 60278.428077665 2023-11-30T10:16:25.910219+00:00 20000082.525735192001 12345678.900004250929 247345761.425735741854 1 60278.428089170 2023-11-30T10:16:26.904322+00:00 20000082.525419939309 12345678.899999205023 247345761.425415456295 1 60278.428100676 2023-11-30T10:16:27.898424+00:00 20000082.525725860149 12345678.899994837120 247345761.425717025995 1 60278.428112289 2023-11-30T10:16:28.901771+00:00 20000082.525547191501 12345678.899993080646 247345761.425536572933 1 60278.428123908 2023-11-30T10:16:29.905641+00:00 20000082.525714717805 12345678.900014879182 247345761.425725907087 1 60278.428135409 2023-11-30T10:16:30.899362+00:00 20000082.525589115918 12345678.899985931814 247345761.425571352243 1 60278.428147015 2023-11-30T10:16:31.902095+00:00 20000082.525457378477 12345678.900001799688 247345761.425455480814 1 60278.428158574 2023-11-30T10:16:32.900801+00:00 20000082.525720391423 12345678.899993438274 247345761.425710141659 1 60278.428170137 2023-11-30T10:16:33.899794+00:00 20000082.525412891060 12345678.900015158579 247345761.425424337387 1 60278.428181746 2023-11-30T10:16:34.902870+00:00 20000082.525636214763 12345678.899992430583 247345761.425624966621 1 60278.428193307 2023-11-30T10:16:35.901736+00:00 20000082.525683395565 12345678.900012373924 247345761.425692081451 1 60278.428204886 2023-11-30T10:16:36.902164+00:00 20000082.525515992194 12345678.899985319003 247345761.425497621298 1 60278.428216469 2023-11-30T10:16:37.902963+00:00 20000082.525552347302 12345678.899988386780 247345761.425537049770 1 60278.428228098 2023-11-30T10:16:38.907652+00:00 20000082.525541543961 12345678.899992486462 247345761.425530344248 1 60278.428239678 2023-11-30T10:16:39.908158+00:00 20000082.525601848960 12345678.900007970631 247345761.425606131554 1 60278.428251209 2023-11-30T10:16:40.904413+00:00 20000082.525526154786 12345678.899978568777 247345761.425501048565 1 60278.428262846 2023-11-30T10:16:41.909846+00:00 20000082.525373380631 12345678.900010406971 247345761.425380080938 1 60278.428274360 2023-11-30T10:16:42.904727+00:00 20000082.525552447885 12345678.899972835556 247345761.425521582365 1 60278.428285882 2023-11-30T10:16:43.900209+00:00 20000082.525573235005 12345678.900027705356 247345761.425597220659 1 60278.428297585 2023-11-30T10:16:44.911319+00:00 20000082.525679040700 12345678.899960398674 247345761.425635755062 1 60278.428309072 2023-11-30T10:16:45.903830+00:00 20000082.525341309607 12345678.900013484061 247345761.425351083279 1 60278.428320674 2023-11-30T10:16:46.906264+00:00 20000082.525590583682 12345678.900015857071 247345761.425602734089 1 60278.428332198 2023-11-30T10:16:47.901964+00:00 20000082.525859232992 12345678.899994300678 247345761.425849854946 1 60278.428343824 2023-11-30T10:16:48.906371+00:00 20000082.525610003620 12345678.899998757988 247345761.425605058670 1 60278.428355375 2023-11-30T10:16:49.904412+00:00 20000082.525483060628 12345678.899999037385 247345761.425478398800 1 60278.428366928 2023-11-30T10:16:50.902596+00:00 20000082.525606568903 12345678.900006132200 247345761.425609022379 1 60278.428378610 2023-11-30T10:16:51.911889+00:00 20000082.525534275919 12345678.899981701747 247345761.425512284040 1 60278.428390099 2023-11-30T10:16:52.904553+00:00 20000082.525576107204 12345678.899995563552 247345761.425567984581 1 60278.428401683 2023-11-30T10:16:53.905437+00:00 20000082.525662604719 12345678.900003967807 247345761.425662875175 1 60278.428413315 2023-11-30T10:16:54.910432+00:00 20000082.525507021695 12345678.899988057092 247345761.425491392612 1 60278.428424753 2023-11-30T10:16:55.898660+00:00 20000082.525635592639 12345678.900016574189 247345761.425648480654 1 60278.428436389 2023-11-30T10:16:56.903996+00:00 20000082.525433450937 12345678.899997487664 247345761.425427228212 1 60278.428447959 2023-11-30T10:16:57.903657+00:00 20000082.525550909340 12345678.900002410635 247345761.425549626350 1 60278.428459590 2023-11-30T10:16:58.908589+00:00 20000082.525606799871 12345678.900017080829 247345761.425620198250 1 60278.428471158 2023-11-30T10:16:59.908026+00:00 20000082.525463987142 12345678.899982543662 247345761.425442844629 1 60278.428482682 2023-11-30T10:17:00.903689+00:00 20000082.525572873652 12345678.900012543425 247345761.425581723452 1 60278.428494311 2023-11-30T10:17:01.908513+00:00 20000082.525447838008 12345678.899958027527 247345761.425402164459 1 60278.428505836 2023-11-30T10:17:02.904237+00:00 20000082.525660112500 12345678.900015830994 247345761.425672233105 1 60278.428517378 2023-11-30T10:17:03.901429+00:00 20000082.525530200452 12345678.900010090321 247345761.425536572933 1 60278.428528978 2023-11-30T10:17:04.903766+00:00 20000082.525640297681 12345678.899975502864 247345761.425612121820 1 60278.428540493 2023-11-30T10:17:05.898606+00:00 20000082.525485947728 12345678.900014344603 247345761.425496578217 1 60278.428552067 2023-11-30T10:17:06.898605+00:00 20000082.525791000575 12345678.900008963421 247345761.425796270370 1 60278.428563640 2023-11-30T10:17:07.898468+00:00 20000082.525442719460 12345678.900013040751 247345761.425452053547 1 60278.428575219 2023-11-30T10:17:08.898916+00:00 20000082.525546833873 12345678.899963749573 247345761.425506889820 1 60278.428586866 2023-11-30T10:17:09.905237+00:00 20000082.525603577495 12345678.900002531707 247345761.425602436066 1 60278.428598386 2023-11-30T10:17:10.900543+00:00 20000082.525674607605 12345678.900002071634 247345761.425672978163 1 60278.428610047 2023-11-30T10:17:11.908103+00:00 20000082.525644533336 12345678.899973245338 247345761.425614088774 1 60278.428621584 2023-11-30T10:17:12.904877+00:00 20000082.525660734624 12345678.900016585365 247345761.425673604012 1 60278.428633178 2023-11-30T10:17:13.906565+00:00 20000082.525734849274 12345678.899994539097 247345761.425725698471 1 60278.428644693 2023-11-30T10:17:14.901501+00:00 20000082.525571409613 12345678.899993797764 247345761.425561517477 1 60278.428656383 2023-11-30T10:17:15.911516+00:00 20000082.525658879429 12345678.899989908561 247345761.425645083189 1 60278.428667851 2023-11-30T10:17:16.902293+00:00 20000082.525564339012 12345678.900007084012 247345761.425567716360 1 60278.428679488 2023-11-30T10:17:17.907725+00:00 20000082.525624398142 12345678.900005277246 247345761.425625979900 1 60278.428691086 2023-11-30T10:17:18.909839+00:00 20000082.525481607765 12345678.899998307228 247345761.425476223230 1 60278.428702572 2023-11-30T10:17:19.902218+00:00 20000082.525539625436 12345678.899992462248 247345761.425528407097 1 60278.428714337 2023-11-30T10:17:20.918743+00:00 20000082.525525450706 12345678.899988291785 247345761.425510048866 1 60278.428725746 2023-11-30T10:17:21.904488+00:00 20000082.525463659316 12345678.899982292205 247345761.425442278385 1 60278.428737246 2023-11-30T10:17:22.898050+00:00 20000082.525530152023 12345678.899976965040 247345761.425503432751 1 60278.428748845 2023-11-30T10:17:23.900164+00:00 20000082.525844171643 12345678.899990342557 247345761.425830841064 1 60278.428760550 2023-11-30T10:17:24.911571+00:00 20000082.525589179248 12345678.899997966364 247345761.425583451986 1 60278.428772052 2023-11-30T10:17:25.905307+00:00 20000082.525666356087 12345678.900011358783 247345761.425674021244 1 60278.428783547 2023-11-30T10:17:26.898463+00:00 20000082.525758404285 12345678.899999991059 247345761.425754696131 1 60278.428795130 2023-11-30T10:17:27.899224+00:00 20000082.525606498122 12345678.900007354096 247345761.425610184669 1 60278.428806758 2023-11-30T10:17:28.903920+00:00 20000082.525509893894 12345678.900003045797 247345761.425509244204 1 60278.428818377 2023-11-30T10:17:29.907738+00:00 20000082.525820210576 12345678.900014391169 247345761.425830900669 1 60278.428829943 2023-11-30T10:17:30.907060+00:00 20000082.525575529784 12345678.899974409491 247345761.425546228886 1 60278.428841454 2023-11-30T10:17:31.901645+00:00 20000082.525418620557 12345678.900005601346 247345761.425420522690 1 60278.428853030 2023-11-30T10:17:32.901819+00:00 20000082.525689121336 12345678.899974482134 247345761.425659924746 1 60278.428864604 2023-11-30T10:17:33.901820+00:00 20000082.525430537760 12345678.900006912649 247345761.425433754921 1 60278.428876226 2023-11-30T10:17:34.905917+00:00 20000082.525612957776 12345678.899992253631 247345761.425601512194 1 60278.428887771 2023-11-30T10:17:35.903397+00:00 20000082.525641482323 12345678.899995746091 247345761.425633519888 1 60278.428899436 2023-11-30T10:17:36.911285+00:00 20000082.525660298765 12345678.900010945275 247345761.425667554140 1 60278.428910887 2023-11-30T10:17:37.900640+00:00 20000082.525849301368 12345678.900002522394 247345761.425848126411 1 60278.428922480 2023-11-30T10:17:38.902261+00:00 20000082.525297231972 12345678.899986956269 247345761.425280481577 1 60278.428934091 2023-11-30T10:17:39.905466+00:00 20000082.525718819350 12345678.900001099333 247345761.425716221333 1 60278.428945655 2023-11-30T10:17:40.904574+00:00 20000082.525669161230 12345678.900006802753 247345761.425672262907 1 60278.428957227 2023-11-30T10:17:41.904428+00:00 20000082.525563333184 12345678.899978131056 247345761.425537765026 1 60278.428968809 2023-11-30T10:17:42.905098+00:00 20000082.525528114289 12345678.899992559105 247345761.425516963005 1 60278.428980509 2023-11-30T10:17:43.915946+00:00 20000082.525567233562 12345678.899991566315 247345761.425555109978 1 60278.428991971 2023-11-30T10:17:44.906248+00:00 20000082.525727603585 12345678.899988766760 247345761.425712674856 1 60278.429003498 2023-11-30T10:17:45.902210+00:00 20000082.525418750942 12345678.899961700663 247345761.425376772881 1 60278.429015078 2023-11-30T10:17:46.902746+00:00 20000082.525613214821 12345678.900013798848 247345761.425623327494 1 60278.429026661 2023-11-30T10:17:47.903462+00:00 20000082.525873493403 12345678.900003736839 247345761.425873517990 1 60278.429038238 2023-11-30T10:17:48.903761+00:00 20000082.525790590793 12345678.899989355356 247345761.425776273012 1 60278.429049919 2023-11-30T10:17:49.913026+00:00 20000082.525558020920 12345678.900015559047 247345761.425569891930 1 60278.429061394 2023-11-30T10:17:50.904454+00:00 20000082.525540985167 12345678.900000266731 247345761.425537556410 1 60278.429073020 2023-11-30T10:17:51.908953+00:00 20000082.525710973889 12345678.899992993101 247345761.425700277090 1 60278.429084559 2023-11-30T10:17:52.905889+00:00 20000082.525545187294 12345678.899998271838 247345761.425539761782 1 60278.429096088 2023-11-30T10:17:53.901981+00:00 20000082.525417335331 12345678.899983473122 247345761.425397098064 1 60278.429107624 2023-11-30T10:17:54.898734+00:00 20000082.525556728244 12345678.900011861697 247345761.425564885139 1 60278.429119245 2023-11-30T10:17:55.902765+00:00 20000082.525651980191 12345678.900012660772 247345761.425660967827 1 60278.429130775 2023-11-30T10:17:56.898990+00:00 20000082.525308772922 12345678.900001423433 247345761.425306499004 1 60278.429142468 2023-11-30T10:17:57.909245+00:00 20000082.525827694684 12345678.899982253090 247345761.425806254148 1 60278.429154027 2023-11-30T10:17:58.907900+00:00 20000082.525767471641 12345678.900019098073 247345761.425782889128 1 60278.429165562 2023-11-30T10:17:59.904560+00:00 20000082.525613144040 12345678.900008469820 247345761.425617933273 1 60278.429177101 2023-11-30T10:18:00.901490+00:00 20000082.525543913245 12345678.900018237531 247345761.425558447838 1 60278.429188760 2023-11-30T10:18:01.908906+00:00 20000082.525641333312 12345678.900015788153 247345761.425653427839 1 60278.429200371 2023-11-30T10:18:02.912030+00:00 20000082.525645151734 12345678.900004643947 247345761.425646126270 1 60278.429211869 2023-11-30T10:18:03.905458+00:00 20000082.525554567575 12345678.899977937341 247345761.425528794527 1 60278.429223449 2023-11-30T10:18:04.905976+00:00 20000082.525465402752 12345678.899983666837 247345761.425445377827 1 60278.429235065 2023-11-30T10:18:05.909656+00:00 20000082.525629956275 12345678.899997964501 247345761.425624221563 1 60278.429246589 2023-11-30T10:18:06.905298+00:00 20000082.525520797819 12345678.899963881820 247345761.425480991602 1 60278.429258163 2023-11-30T10:18:07.905281+00:00 20000082.525852292776 12345678.899997960776 247345761.425846546888 1 60278.429269737 2023-11-30T10:18:08.905230+00:00 20000082.525502853096 12345678.900028068572 247345761.425527244806 1 60278.429281292 2023-11-30T10:18:09.903604+00:00 20000082.525536123663 12345678.899983955547 247345761.425516366959 1 60278.429292897 2023-11-30T10:18:10.906313+00:00 20000082.525589164346 12345678.899988248944 247345761.425573706627 1 60278.429304405 2023-11-30T10:18:11.900569+00:00 20000082.525612004101 12345678.899978000671 247345761.425586313009 1 60278.429316089 2023-11-30T10:18:12.910031+00:00 20000082.525488872081 12345678.899973506108 247345761.425458699465 1 60278.429327665 2023-11-30T10:18:13.910271+00:00 20000082.525576677173 12345678.900003908202 247345761.425576895475 1 60278.429339206 2023-11-30T10:18:14.907397+00:00 20000082.525618232787 12345678.900004101917 247345761.425618618727 1 60278.429350773 2023-11-30T10:18:15.906815+00:00 20000082.525612864643 12345678.899985797703 247345761.425594955683 1 60278.429362300 2023-11-30T10:18:16.902737+00:00 20000082.525804992765 12345678.900009872392 247345761.425811171532 1 60278.429373909 2023-11-30T10:18:17.905735+00:00 20000082.525640785694 12345678.899990346283 247345761.425627440214 1 60278.429385452 2023-11-30T10:18:18.903052+00:00 20000082.525620009750 12345678.899997685105 247345761.425613999367 1 60278.429397002 2023-11-30T10:18:19.900942+00:00 20000082.525505065918 12345678.899982063100 247345761.425483435392 1 60278.429408556 2023-11-30T10:18:20.899233+00:00 20000082.525645554066 12345678.900000156835 247345761.425642013550 1 60278.429420225 2023-11-30T10:18:21.907443+00:00 20000082.525636523962 12345678.900010634214 247345761.425643473864 1 60278.429431824 2023-11-30T10:18:22.909555+00:00 20000082.525706011802 12345678.900006033480 247345761.425708353519 1 60278.429443323 2023-11-30T10:18:23.903063+00:00 20000082.525568056852 12345678.900006359443 247345761.425570726395 1 60278.429454847 2023-11-30T10:18:24.898767+00:00 20000082.525497015566 12345678.900014154613 247345761.425507485867 1 60278.429466433 2023-11-30T10:18:25.899844+00:00 20000082.525478944182 12345678.899995565414 247345761.425470829010 1 60278.429478065 2023-11-30T10:18:26.904774+00:00 20000082.525555681437 12345678.899985171854 247345761.425537139177 1 60278.429489651 2023-11-30T10:18:27.905880+00:00 20000082.525605399162 12345678.900005666539 247345761.425607383251 1 60278.429501198 2023-11-30T10:18:28.903505+00:00 20000082.525834519416 12345678.899997865781 247345761.425828695297 1 60278.429512738 2023-11-30T10:18:29.900582+00:00 20000082.525616645813 12345678.900002859533 247345761.425615817308 1 60278.429524280 2023-11-30T10:18:30.897759+00:00 20000082.525456193835 12345678.899992495775 247345761.425444990396 1 60278.429535906 2023-11-30T10:18:31.902239+00:00 20000082.525699347258 12345678.900010405108 247345761.425706058741 1 60278.429547529 2023-11-30T10:18:32.906477+00:00 20000082.525525074452 12345678.900016389787 247345761.425537765026 1 60278.429559069 2023-11-30T10:18:33.903584+00:00 20000082.525625657290 12345678.900001293048 247345761.425623238087 1 60278.429570659 2023-11-30T10:18:34.904967+00:00 20000082.525387316942 12345678.900018962100 247345761.425402581692 1 60278.429582250 2023-11-30T10:18:35.906397+00:00 20000082.525650743395 12345678.899995328858 247345761.425642371178 1 60278.429593821 2023-11-30T10:18:36.906154+00:00 20000082.525511916727 12345678.900001285598 247345761.425509512424 1 60278.429605347 2023-11-30T10:18:37.901960+00:00 20000082.525557328016 12345678.900002902374 247345761.425556540489 1 60278.429616920 2023-11-30T10:18:38.901908+00:00 20000082.525531951338 12345678.899984423071 247345761.425512671471 1 60278.429628523 2023-11-30T10:18:39.904374+00:00 20000082.525637559593 12345678.899981977418 247345761.425615847111 1 60278.429640147 2023-11-30T10:18:40.908742+00:00 20000082.525612097234 12345678.900015976280 247345761.425624370575 1 60278.429651716 2023-11-30T10:18:41.908236+00:00 20000082.525587540120 12345678.899983864278 247345761.425567686558 1 60278.429663281 2023-11-30T10:18:42.907520+00:00 20000082.525405805558 12345678.900011507794 247345761.425413608551 1 60278.429674853 2023-11-30T10:18:43.907243+00:00 20000082.525456693023 12345678.900016590953 247345761.425469607115 1 60278.429686358 2023-11-30T10:18:44.901318+00:00 20000082.525525283068 12345678.900006517768 247345761.425528109074 1 60278.429698147 2023-11-30T10:18:45.919913+00:00 20000082.525950968266 12345678.900018980727 247345761.425966262817 1 60278.429709552 2023-11-30T10:18:46.905300+00:00 20000082.525468811393 12345678.899951444939 247345761.425416588783 1 60278.429721142 2023-11-30T10:18:47.906628+00:00 20000082.525562480092 12345678.900016982108 247345761.425575792789 1 60278.429732698 2023-11-30T10:18:48.905057+00:00 20000082.525571815670 12345678.899988761172 247345761.425556898117 1 60278.429744217 2023-11-30T10:18:49.900365+00:00 20000082.525670692325 12345678.899984529242 247345761.425651550293 1 60278.429755809 2023-11-30T10:18:50.901882+00:00 20000082.525894232094 12345678.900020431727 247345761.425910949707 1 60278.429767536 2023-11-30T10:18:51.915160+00:00 20000082.525530774146 12345678.900001497939 247345761.425528585911 1 60278.429778940 2023-11-30T10:18:52.900404+00:00 20000082.525712706149 12345678.899998836219 247345761.425707846880 1 60278.429790552 2023-11-30T10:18:53.903712+00:00 20000082.525602098554 12345678.900015933439 247345761.425614327192 1 60278.429802160 2023-11-30T10:18:54.906602+00:00 20000082.525714069605 12345678.900008715689 247345761.425719082355 1 60278.429813696 2023-11-30T10:18:55.903348+00:00 20000082.525623846799 12345678.899995084852 247345761.425615251064 1 60278.429825301 2023-11-30T10:18:56.905985+00:00 20000082.525492109358 12345678.899974329397 247345761.425462722778 1 60278.429836906 2023-11-30T10:18:57.908673+00:00 20000082.525575857610 12345678.900018014014 247345761.425590157509 1 60278.429848399 2023-11-30T10:18:58.901709+00:00 20000082.525637708604 12345678.899997549132 247345761.425631582737 1 60278.429859993 2023-11-30T10:18:59.903387+00:00 20000082.525709640235 12345678.899990588427 247345761.425696521997 1 60278.429871604 2023-11-30T10:19:00.906574+00:00 20000082.525595467538 12345678.900011010468 247345761.425602763891 1 60278.429883122 2023-11-30T10:19:01.901706+00:00 20000082.525559671223 12345678.899972241372 247345761.425528198481 1 60278.429894754 2023-11-30T10:19:02.906733+00:00 20000082.525556791574 12345678.899993836880 247345761.425546944141 1 60278.429906296 2023-11-30T10:19:03.903990+00:00 20000082.525759186596 12345678.900012027472 247345761.425767511129 1 60278.429917837 2023-11-30T10:19:04.901138+00:00 20000082.525584302843 12345678.899985596538 247345761.425566226244 1 60278.429929424 2023-11-30T10:19:05.902228+00:00 20000082.525637488812 12345678.900021653622 247345761.425655424595 1 60278.429941029 2023-11-30T10:19:06.904949+00:00 20000082.525447275490 12345678.900010688230 247345761.425454258919 1 60278.429952637 2023-11-30T10:19:07.907867+00:00 20000082.525835666806 12345678.899967908859 247345761.425799876451 1 60278.429964112 2023-11-30T10:19:08.899294+00:00 20000082.525455985218 12345678.899997195229 247345761.425449490547 1 60278.429975749 2023-11-30T10:19:09.904670+00:00 20000082.525531999767 12345678.899993890896 247345761.425522208214 1 60278.429987275 2023-11-30T10:19:10.900509+00:00 20000082.525498028845 12345678.899995137006 247345761.425489485264 1 60278.429998917 2023-11-30T10:19:11.906370+00:00 20000082.525481302291 12345678.899982905015 247345761.425460517406 1 60278.430010465 2023-11-30T10:19:12.904169+00:00 20000082.525632057339 12345678.900016777217 247345761.425645142794 1 60278.430022054 2023-11-30T10:19:13.905479+00:00 20000082.525627467781 12345678.899976987392 247345761.425600767136 1 60278.430033557 2023-11-30T10:19:14.899331+00:00 20000082.525464240462 12345678.900004629046 247345761.425465166569 1 60278.430045138 2023-11-30T10:19:15.899946+00:00 20000082.525709465146 12345678.900013661012 247345761.425719439983 1 60278.430056754 2023-11-30T10:19:16.903520+00:00 20000082.525579050183 12345678.900033352897 247345761.425608694553 1 60278.430068276 2023-11-30T10:19:17.899045+00:00 20000082.525370202959 12345678.899998659268 247345761.425365179777 1 60278.430079900 2023-11-30T10:19:18.903379+00:00 20000082.525735296309 12345678.899977905676 247345761.425709486008 1 60278.430091497 2023-11-30T10:19:19.905324+00:00 20000082.525447215885 12345678.899998495355 247345761.425442010164 1 60278.430103064 2023-11-30T10:19:20.904713+00:00 20000082.525543041527 12345678.900003015995 247345761.425542354584 1 60278.430114619 2023-11-30T10:19:21.903069+00:00 20000082.525663122535 12345678.899984642863 247345761.425644099712 1 60278.430126179 2023-11-30T10:19:22.901915+00:00 20000082.525611270219 12345678.899997480214 247345761.425605058670 1 60278.430137860 2023-11-30T10:19:23.911128+00:00 20000082.525510735810 12345678.899966025725 247345761.425473064184 1 60278.430149369 2023-11-30T10:19:24.905480+00:00 20000082.525523085147 12345678.899987593293 247345761.425506979227 1 60278.430160919 2023-11-30T10:19:25.903435+00:00 20000082.525545265526 12345678.900008907542 247345761.425550490618 1 60278.430172471 2023-11-30T10:19:26.901518+00:00 20000082.525681622326 12345678.900000803173 247345761.425678730011 1 60278.430184049 2023-11-30T10:19:27.901802+00:00 20000082.525679122657 12345678.899998020381 247345761.425673425198 1 60278.430195622 2023-11-30T10:19:28.901729+00:00 20000082.525646056980 12345678.899992272258 247345761.425634652376 1 60278.430207238 2023-11-30T10:19:29.905305+00:00 20000082.525505442172 12345678.900026179850 247345761.425527930260 1 60278.430218746 2023-11-30T10:19:30.899686+00:00 20000082.525724411011 12345678.899977020919 247345761.425697743893 1 60278.430230397 2023-11-30T10:19:31.906282+00:00 20000082.525558099151 12345678.899991635233 247345761.425546050072 1 60278.430241933 2023-11-30T10:19:32.903002+00:00 20000082.525485243648 12345678.899999739602 247345761.425481289625 1 60278.430253579 2023-11-30T10:19:33.909269+00:00 20000082.525771223009 12345678.899978101254 247345761.425745636225 1 60278.430265182 2023-11-30T10:19:34.911692+00:00 20000082.525316242129 12345678.899979330599 247345761.425291866064 1 60278.430276703 2023-11-30T10:19:35.907127+00:00 20000082.525511868298 12345678.899996202439 247345761.425504356623 1 60278.430288207 2023-11-30T10:19:36.901076+00:00 20000082.525790050626 12345678.899991331622 247345761.425777673721 1 60278.430299819 2023-11-30T10:19:37.904353+00:00 20000082.525321200490 12345678.900012260303 247345761.425329744816 1 60278.430311387 2023-11-30T10:19:38.903870+00:00 20000082.525721993297 12345678.899992017075 247345761.425710320473 1 60278.430323101 2023-11-30T10:19:39.915880+00:00 20000082.525673571974 12345678.900012081489 247345761.425681948662 1 60278.430334521 2023-11-30T10:19:40.902563+00:00 20000082.525529026985 12345678.899987811223 247345761.425513148308 1 60278.430346080 2023-11-30T10:19:41.901333+00:00 20000082.525472428650 12345678.899991454557 247345761.425460189581 1 60278.430357705 2023-11-30T10:19:42.905724+00:00 20000082.525465834886 12345678.900007423013 247345761.425469577312 1 60278.430369218 2023-11-30T10:19:43.900414+00:00 20000082.525803405792 12345678.899975672364 247345761.425775378942 1 60278.430380773 2023-11-30T10:19:44.898820+00:00 20000082.525565378368 12345678.899993840605 247345761.425555527210 1 60278.430392439 2023-11-30T10:19:45.906758+00:00 20000082.525799036026 12345678.899994822219 247345761.425790160894 1 60278.430403956 2023-11-30T10:19:46.901778+00:00 20000082.525602981448 12345678.900004658848 247345761.425603926182 1 60278.430415573 2023-11-30T10:19:47.905460+00:00 20000082.525553356856 12345678.900009477511 247345761.425559133291 1 60278.430427141 2023-11-30T10:19:48.904923+00:00 20000082.525787688792 12345678.899994626641 247345761.425778597593 1 60278.430438751 2023-11-30T10:19:49.908139+00:00 20000082.525398030877 12345678.899980738759 247345761.425375044346 1 60278.430450317 2023-11-30T10:19:50.907436+00:00 20000082.525420606136 12345678.900002058595 247345761.425418972969 1 60278.430461885 2023-11-30T10:19:51.906877+00:00 20000082.525714010000 12345678.900000469759 247345761.425710797310 1 60278.430473394 2023-11-30T10:19:52.901262+00:00 20000082.525521103293 12345678.900002485141 247345761.425519883633 1 60278.430485045 2023-11-30T10:19:53.907875+00:00 20000082.525571405888 12345678.899996291846 247345761.425563991070 1 60278.430496516 2023-11-30T10:19:54.898967+00:00 20000082.525698225945 12345678.899995500222 247345761.425690025091 1 60278.430508131 2023-11-30T10:19:55.902546+00:00 20000082.525717273355 12345678.899973593652 247345761.425687193871 1 60278.430519696 2023-11-30T10:19:56.901713+00:00 20000082.525533173233 12345678.900012344122 247345761.425541818142 1 60278.430531328 2023-11-30T10:19:57.906750+00:00 20000082.525674976408 12345678.900007585064 247345761.425678849220 1 60278.430542970 2023-11-30T10:19:58.912628+00:00 20000082.525608945638 12345678.899998052046 247345761.425603300333 1 60278.430554432 2023-11-30T10:19:59.902898+00:00 20000082.525785569102 12345678.900010364130 247345761.425792247057 1 60278.430566023 2023-11-30T10:20:00.904352+00:00 20000082.525557365268 12345678.899991631508 247345761.425545305014 1 60278.430578401 2023-11-30T10:20:01.973860+00:00 20000082.525674697012 12345678.900013964623 247345761.425684958696 1 60278.430589471 2023-11-30T10:20:02.930262+00:00 20000082.525383803993 12345678.899971308187 247345761.425351411104 1 60278.430600809 2023-11-30T10:20:03.909894+00:00 20000082.525539312512 12345678.900016490370 247345761.425552099943 1 60278.430612384 2023-11-30T10:20:04.910008+00:00 20000082.525780502707 12345678.899990906939 247345761.425767719746 1 60278.430623960 2023-11-30T10:20:05.910119+00:00 20000082.525426089764 12345678.899992827326 247345761.425415217876 1 60278.430635518 2023-11-30T10:20:06.908753+00:00 20000082.525563880801 12345678.899972699583 247345761.425532877445 1 60278.430647065 2023-11-30T10:20:07.906427+00:00 20000082.525541391224 12345678.900017440319 247345761.425555139780 1 60278.430658641 2023-11-30T10:20:08.906622+00:00 20000082.525775339454 12345678.899998733774 247345761.425770372152 1 60278.430670233 2023-11-30T10:20:09.908126+00:00 20000082.525599416345 12345678.900007672608 247345761.425603389740 1 60278.430681759 2023-11-30T10:20:10.904001+00:00 20000082.525633964688 12345678.899979842827 247345761.425610095263 1 60278.430693343 2023-11-30T10:20:11.904841+00:00 20000082.525466687977 12345678.900003129616 247345761.425466120243 1 60278.430704920 2023-11-30T10:20:12.905076+00:00 20000082.525512848049 12345678.899986684322 247345761.425495833158 1 60278.430716451 2023-11-30T10:20:13.901339+00:00 20000082.525583885610 12345678.900007396936 247345761.425587594509 1 60278.430728025 2023-11-30T10:20:14.901347+00:00 20000082.525366000831 12345678.899996951222 247345761.425359249115 1 60278.430739575 2023-11-30T10:20:15.899233+00:00 20000082.525548387319 12345678.899987427518 247345761.425532132387 1 60278.430751216 2023-11-30T10:20:16.905078+00:00 20000082.525556094944 12345678.899993084371 247345761.425545483828 1 60278.430763172 2023-11-30T10:20:17.938067+00:00 20000082.525461349636 12345678.899996228516 247345761.425453871489 1 60278.430774306 2023-11-30T10:20:18.900079+00:00 20000082.525444865227 12345678.900008477271 247345761.425449639559 1 60278.430785873 2023-11-30T10:20:19.899473+00:00 20000082.525733374059 12345678.899992918596 247345761.425722599030 1 60278.430797502 2023-11-30T10:20:20.904190+00:00 20000082.525598451495 12345678.900026042014 247345761.425620794296 1 60278.430809019 2023-11-30T10:20:21.899249+00:00 20000082.525425232947 12345678.900012785569 247345761.425434321165 1 60278.430820651 2023-11-30T10:20:22.904275+00:00 20000082.525796283036 12345678.899974906817 247345761.425767511129 1 60278.430832179 2023-11-30T10:20:23.900247+00:00 20000082.525596756488 12345678.899997038767 247345761.425590097904 1 60278.430843782 2023-11-30T10:20:24.902722+00:00 20000082.525424260646 12345678.899970922619 247345761.425391495228 1 60278.430855323 2023-11-30T10:20:25.899878+00:00 20000082.525591790676 12345678.900007257238 247345761.425595343113 1 60278.430866903 2023-11-30T10:20:26.900390+00:00 20000082.525509394705 12345678.899998780340 247345761.425504475832 1 60278.430878477 2023-11-30T10:20:27.900392+00:00 20000082.525577466935 12345678.899978140369 247345761.425551891327 1 60278.430890051 2023-11-30T10:20:28.900413+00:00 20000082.525540445000 12345678.899991143495 247345761.425527900457 1 60278.430901620 2023-11-30T10:20:29.899968+00:00 20000082.525854866952 12345678.900000404567 247345761.425851553679 1 60278.430913205 2023-11-30T10:20:30.900908+00:00 20000082.525475952774 12345678.899981573224 247345761.425453811884 1 60278.430924818 2023-11-30T10:20:31.904250+00:00 20000082.525618236512 12345678.900002932176 247345761.425617456436 1 60278.430936421 2023-11-30T10:20:32.906747+00:00 20000082.525574065745 12345678.900013081729 247345761.425583451986 1 60278.430947972 2023-11-30T10:20:33.904819+00:00 20000082.525733754039 12345678.899998534471 247345761.425728619099 1 60278.430959563 2023-11-30T10:20:34.906203+00:00 20000082.525512699038 12345678.899989340454 247345761.425498336554 1 60278.430971100 2023-11-30T10:20:35.903084+00:00 20000082.525508809835 12345678.900017451495 247345761.425522565842 1 60278.430982646 2023-11-30T10:20:36.900604+00:00 20000082.525542516261 12345678.899993374944 247345761.425532191992 1 60278.430994222 2023-11-30T10:20:37.900761+00:00 20000082.525433283299 12345678.900002643466 247345761.425432235003 1 60278.431005838 2023-11-30T10:20:38.904399+00:00 20000082.525702372193 12345678.899998607114 247345761.425697267056 1 60278.431017373 2023-11-30T10:20:39.901028+00:00 20000082.525636009872 12345678.899994455278 247345761.425626784563 1 60278.431028925 2023-11-30T10:20:40.899129+00:00 20000082.525455720723 12345678.899999402463 247345761.425451427698 1 60278.431040498 2023-11-30T10:20:41.899072+00:00 20000082.525391831994 12345678.899985235184 247345761.425373375416 1 60278.431052208 2023-11-30T10:20:42.910785+00:00 20000082.525615144521 12345678.900004755706 247345761.425616204739 1 60278.431063672 2023-11-30T10:20:43.901209+00:00 20000082.525649379939 12345678.900000913069 247345761.425646573305 1 60278.431075290 2023-11-30T10:20:44.905043+00:00 20000082.525353267789 12345678.899998052046 247345761.425347626209 1 60278.431086943 2023-11-30T10:20:45.911837+00:00 20000082.525742877275 12345678.900007016957 247345761.425746202469 1 60278.431098359 2023-11-30T10:20:46.898204+00:00 20000082.525532137603 12345678.899969851598 247345761.425498276949 1 60278.431109969 2023-11-30T10:20:47.901301+00:00 20000082.525547698140 12345678.899975871667 247345761.425519883633 1 60278.431121532 2023-11-30T10:20:48.900376+00:00 20000082.525496024638 12345678.899999370798 247345761.425491720438 1 60278.431133164 2023-11-30T10:20:49.905350+00:00 20000082.525610301644 12345678.899966111407 247345761.425572723150 1 60278.431144725 2023-11-30T10:20:50.904203+00:00 20000082.525642387569 12345678.900031477213 247345761.425670176744 1 60278.431156267 2023-11-30T10:20:51.901481+00:00 20000082.525680813938 12345678.899975059554 247345761.425652176142 1 60278.431168025 2023-11-30T10:20:52.917402+00:00 20000082.525369960815 12345678.900013672188 247345761.425379961729 1 60278.431179396 2023-11-30T10:20:53.899859+00:00 20000082.525957755744 12345678.900015121326 247345761.425969183445 1 60278.431191010 2023-11-30T10:20:54.903267+00:00 20000082.525431159884 12345678.899983473122 247345761.425410926342 1 60278.431202558 2023-11-30T10:20:55.901027+00:00 20000082.525607060641 12345678.899984663352 247345761.425588011742 1 60278.431214125 2023-11-30T10:20:56.900445+00:00 20000082.525426495820 12345678.899991074577 247345761.425413876772 1 60278.431225752 2023-11-30T10:20:57.904986+00:00 20000082.525724805892 12345678.899990804493 247345761.425711899996 1 60278.431237314 2023-11-30T10:20:58.903922+00:00 20000082.525441110134 12345678.899992126971 247345761.425429552794 1 60278.431248878 2023-11-30T10:20:59.903055+00:00 20000082.525665599853 12345678.899983167648 247345761.425645083189 1 60278.431260502 2023-11-30T10:21:00.907404+00:00 20000082.525650888681 12345678.900035543367 247345761.425682723522 1 60278.431272051 2023-11-30T10:21:01.905223+00:00 20000082.525558583438 12345678.899973209947 247345761.425528109074 1 60278.431283660 2023-11-30T10:21:02.908194+00:00 20000082.525541368872 12345678.900025511160 247345761.425563186407 1 60278.431295194 2023-11-30T10:21:03.904735+00:00 20000082.525689996779 12345678.900019185618 247345761.425705492496 1 60278.431306792 2023-11-30T10:21:04.906884+00:00 20000082.525714829564 12345678.899976983666 247345761.425688087940 1 60278.431318277 2023-11-30T10:21:05.899096+00:00 20000082.525592222810 12345678.900024494156 247345761.425613045692 1 60278.431329923 2023-11-30T10:21:06.905339+00:00 20000082.525508016348 12345678.900000380352 247345761.425504714251 1 60278.431341414 2023-11-30T10:21:07.898221+00:00 20000082.525605890900 12345678.899994555861 247345761.425596743822 1 60278.431353009 2023-11-30T10:21:08.899993+00:00 20000082.525509081781 12345678.900010712445 247345761.425516098738 1 60278.431364631 2023-11-30T10:21:09.904101+00:00 20000082.525668695569 12345678.899996358901 247345761.425661385059 1 60278.431376151 2023-11-30T10:21:10.899451+00:00 20000082.525538060814 12345678.899997778237 247345761.425532132387 1 60278.431387783 2023-11-30T10:21:11.904486+00:00 20000082.525947187096 12345678.899998325855 247345761.425941824913 1 60278.431399570 2023-11-30T10:21:12.922848+00:00 20000082.525573603809 12345678.899981077760 247345761.425550997257 1 60278.431410919 2023-11-30T10:21:13.903395+00:00 20000082.525496188551 12345678.900003245100 247345761.425495743752 1 60278.431422492 2023-11-30T10:21:14.903343+00:00 20000082.525597974658 12345678.899995991960 247345761.425590276718 1 60278.431434045 2023-11-30T10:21:15.901478+00:00 20000082.525807745755 12345678.900013055652 247345761.425817102194 1 60278.431445739 2023-11-30T10:21:16.911879+00:00 20000082.525584571064 12345678.899992007762 247345761.425572901964 1 60278.431457200 2023-11-30T10:21:17.902093+00:00 20000082.525584690273 12345678.899978687987 247345761.425559699535 1 60278.431468766 2023-11-30T10:21:18.901389+00:00 20000082.525671519339 12345678.900014920160 247345761.425682723522 1 60278.431480385 2023-11-30T10:21:19.905243+00:00 20000082.525735363364 12345678.899986146018 247345761.425717830658 1 60278.431492009 2023-11-30T10:21:20.909548+00:00 20000082.525367397815 12345678.900008322671 247345761.425372034311 1 60278.431503619 2023-11-30T10:21:21.912655+00:00 20000082.525746349245 12345678.899977978319 247345761.425720632076 1 60278.431515253 2023-11-30T10:21:22.917858+00:00 20000082.525639772415 12345678.900008639321 247345761.425644725561 1 60278.431526667 2023-11-30T10:21:23.904000+00:00 20000082.525498099625 12345678.899988818914 247345761.425483226776 1 60278.431538312 2023-11-30T10:21:24.910136+00:00 20000082.525576982647 12345678.899996211752 247345761.425569504499 1 60278.431549896 2023-11-30T10:21:25.910991+00:00 20000082.525597281754 12345678.900007888675 247345761.425601482391 1 60278.431561351 2023-11-30T10:21:26.900735+00:00 20000082.525533847511 12345678.900011200458 247345761.425541371107 1 60278.431572917 2023-11-30T10:21:27.900064+00:00 20000082.525520611554 12345678.899986060336 247345761.425502985716 1 60278.431584513 2023-11-30T10:21:28.901957+00:00 20000082.525668669492 12345678.899999130517 247345761.425664126873 1 60278.431596100 2023-11-30T10:21:29.903088+00:00 20000082.525523316115 12345678.899999825284 247345761.425519436598 1 60278.431607687 2023-11-30T10:21:30.904139+00:00 20000082.525568205863 12345678.900008047000 247345761.425572574139 1 60278.431619216 2023-11-30T10:21:31.900223+00:00 20000082.525398172438 12345678.899975340813 247345761.425369799137 1 60278.431630804 2023-11-30T10:21:32.901473+00:00 20000082.525617174804 12345678.900010405108 247345761.425623893738 1 60278.431642411 2023-11-30T10:21:33.904283+00:00 20000082.525683384389 12345678.899998944253 247345761.425678610802 1 60278.431654081 2023-11-30T10:21:34.912611+00:00 20000082.525387689471 12345678.899994013831 247345761.425378024578 1 60278.431665597 2023-11-30T10:21:35.907544+00:00 20000082.525924116373 12345678.900008974597 247345761.425929397345 1 60278.431677154 2023-11-30T10:21:36.906118+00:00 20000082.525568135083 12345678.900011181831 247345761.425575613976 1 60278.431688710 2023-11-30T10:21:37.904512+00:00 20000082.525738947093 12345678.900007108226 247345761.425742357969 1 60278.431700381 2023-11-30T10:21:38.912975+00:00 20000082.525602705777 12345678.899997280911 247345761.425596296787 1 60278.431711880 2023-11-30T10:21:39.906472+00:00 20000082.525419779122 12345678.900003265589 247345761.425419330597 1 60278.431723428 2023-11-30T10:21:40.904194+00:00 20000082.525582231581 12345678.899995179847 247345761.425573706627 1 60278.431735153 2023-11-30T10:21:41.917245+00:00 20000082.525520488620 12345678.899991864339 247345761.425508677959 1 60278.431746603 2023-11-30T10:21:42.906501+00:00 20000082.525471579283 12345678.900009902194 247345761.425477772951 1 60278.431758125 2023-11-30T10:21:43.901982+00:00 20000082.525721497834 12345678.899976421148 247345761.425694227219 1 60278.431769717 2023-11-30T10:21:44.903503+00:00 20000082.525527950376 12345678.899994306266 247345761.425518572330 1 60278.431781303 2023-11-30T10:21:45.904539+00:00 20000082.525316152722 12345678.899997536093 247345761.425309985876 1 60278.431792834 2023-11-30T10:21:46.900875+00:00 20000082.525851849467 12345678.900009380654 247345761.425857543945 1 60278.431804469 2023-11-30T10:21:47.906163+00:00 20000082.525726534426 12345678.899989485741 247345761.425712317228 1 60278.431815993 2023-11-30T10:21:48.901750+00:00 20000082.525543719530 12345678.900002773851 247345761.425542801619 1 60278.431827566 2023-11-30T10:21:49.901696+00:00 20000082.525549095124 12345678.899996303022 247345761.425541698933 1 60278.431839199 2023-11-30T10:21:50.906796+00:00 20000082.525610085577 12345678.899999706075 247345761.425606101751 1 60278.431850730 2023-11-30T10:21:51.903006+00:00 20000082.525546815246 12345678.900015935302 247345761.425559073687 1 60278.431862330 2023-11-30T10:21:52.905276+00:00 20000082.525699310005 12345678.899977859110 247345761.425673484802 1 60278.431873946 2023-11-30T10:21:53.908915+00:00 20000082.525662347674 12345678.899998996407 247345761.425657629967 1 60278.431885566 2023-11-30T10:21:54.912873+00:00 20000082.525488127023 12345678.899996535853 247345761.425480991602 1 60278.431897059 2023-11-30T10:21:55.905871+00:00 20000082.525676287711 12345678.899994347245 247345761.425666928291 1 60278.431908568 2023-11-30T10:21:56.900285+00:00 20000082.525644619018 12345678.900000400841 247345761.425641328096 1 60278.431920206 2023-11-30T10:21:57.905778+00:00 20000082.525421801955 12345678.900003058836 247345761.425421148539 1 60278.431931787 2023-11-30T10:21:58.906401+00:00 20000082.525726601481 12345678.899997798726 247345761.425720691681 1 60278.431943381 2023-11-30T10:21:59.908123+00:00 20000082.525553364307 12345678.899986172095 247345761.425535857677 1 60278.431954902 2023-11-30T10:22:00.903497+00:00 20000082.525369618088 12345678.899991743267 247345761.425357669592 1 60278.431966535 2023-11-30T10:22:01.908586+00:00 20000082.525624264032 12345678.900004712865 247345761.425625294447 1 60278.431978137 2023-11-30T10:22:02.911004+00:00 20000082.525895413011 12345678.900009358302 247345761.425901085138 1 60278.431989625 2023-11-30T10:22:03.903612+00:00 20000082.525552898645 12345678.899982174858 247345761.425531387329 1 60278.432001212 2023-11-30T10:22:04.904710+00:00 20000082.525230750442 12345678.900002483279 247345761.425229549408 1 60278.432012784 2023-11-30T10:22:05.904567+00:00 20000082.525535784662 12345678.900003485382 247345761.425535589457 1 60278.432024430 2023-11-30T10:22:06.910696+00:00 20000082.525633670390 12345678.899979867041 247345761.425609827042 1 60278.432035966 2023-11-30T10:22:07.907488+00:00 20000082.525741759688 12345678.899983650073 247345761.425721704960 1 60278.432047522 2023-11-30T10:22:08.905878+00:00 20000082.525644350797 12345678.899999059737 247345761.425639718771 1 60278.432059065 2023-11-30T10:22:09.903221+00:00 20000082.525475777686 12345678.899997889996 247345761.425469964743 1 60278.432070701 2023-11-30T10:22:10.908551+00:00 20000082.525617346168 12345678.899995831773 247345761.425609469414 1 60278.432082222 2023-11-30T10:22:11.904013+00:00 20000082.525496307760 12345678.900020930916 247345761.425513535738 1 60278.432093806 2023-11-30T10:22:12.904841+00:00 20000082.525758761913 12345678.900002144277 247345761.425757229328 1 60278.432105383 2023-11-30T10:22:13.905081+00:00 20000082.525407522917 12345678.899997189641 247345761.425401002169 1 60278.432116986 2023-11-30T10:22:14.907573+00:00 20000082.525460299104 12345678.900002213195 247345761.425458818674 1 60278.432128451 2023-11-30T10:22:15.898142+00:00 20000082.525493741035 12345678.899986352772 247345761.425476402044 1 60278.432140110 2023-11-30T10:22:16.905501+00:00 20000082.525540951639 12345678.899973981082 247345761.425511240959 1 60278.432151617 2023-11-30T10:22:17.899684+00:00 20000082.525366056710 12345678.899989811704 247345761.425352185965 1 60278.432163202 2023-11-30T10:22:18.900634+00:00 20000082.525718856603 12345678.899990504608 247345761.425705671310 1 60278.432174771 2023-11-30T10:22:19.900173+00:00 20000082.525480769575 12345678.900022314861 247345761.425499409437 1 60278.432186347 2023-11-30T10:22:20.900346+00:00 20000082.525449220091 12345678.900004394352 247345761.425449907780 1 60278.432197963 2023-11-30T10:22:21.904006+00:00 20000082.525622542948 12345678.900008819997 247345761.425627678633 1 60278.432209517 2023-11-30T10:22:22.902249+00:00 20000082.525631524622 12345678.899995950982 247345761.425623774529 1 60278.432221087 2023-11-30T10:22:23.901872+00:00 20000082.525742143393 12345678.900006050244 247345761.425744503736 1 60278.432232644 2023-11-30T10:22:24.900459+00:00 20000082.525604959577 12345678.899988071993 247345761.425589352846 1 60278.432244244 2023-11-30T10:22:25.902701+00:00 20000082.525517448783 12345678.900003181770 247345761.425516963005 1 60278.432255819 2023-11-30T10:22:26.902798+00:00 20000082.525811154395 12345678.899988299236 247345761.425795763731 1 60278.432267348 2023-11-30T10:22:27.898903+00:00 20000082.525453515351 12345678.899968938902 247345761.425418764353 1 60278.432279014 2023-11-30T10:22:28.906867+00:00 20000082.525787238032 12345678.900002587587 247345761.425786137581 1 60278.432290521 2023-11-30T10:22:29.901063+00:00 20000082.525662049651 12345678.899986322969 247345761.425644695759 1 60278.432302098 2023-11-30T10:22:30.901290+00:00 20000082.525717549026 12345678.900000104681 247345761.425713956356 1 60278.432313726 2023-11-30T10:22:31.905955+00:00 20000082.525834515691 12345678.900017049164 247345761.425847887993 1 60278.432325339 2023-11-30T10:22:32.909340+00:00 20000082.525418531150 12345678.899986661971 247345761.425401479006 1 60278.432336854 2023-11-30T10:22:33.904203+00:00 20000082.525609232485 12345678.899982126430 247345761.425587654114 1 60278.432348370 2023-11-30T10:22:34.899128+00:00 20000082.525614701211 12345678.899981860071 247345761.425592869520 1 60278.432359955 2023-11-30T10:22:35.900122+00:00 20000082.525419987738 12345678.899995442480 247345761.425411731005 1 60278.432371586 2023-11-30T10:22:36.905024+00:00 20000082.525468856096 12345678.899991890416 247345761.425457060337 1 60278.432383110 2023-11-30T10:22:37.900703+00:00 20000082.525592327118 12345678.899987202138 247345761.425575822592 1 60278.432394744 2023-11-30T10:22:38.905863+00:00 20000082.525694351643 12345678.899994838983 247345761.425685495138 1 60278.432406395 2023-11-30T10:22:39.912516+00:00 20000082.525662831962 12345678.899988954887 247345761.425648093224 1 60278.432417834 2023-11-30T10:22:40.900881+00:00 20000082.525546599180 12345678.899995217100 247345761.425538122654 1 60278.432429407 2023-11-30T10:22:41.900781+00:00 20000082.525671273470 12345678.900018397719 247345761.425685971975 1 60278.432441027 2023-11-30T10:22:42.904700+00:00 20000082.525773942471 12345678.900007834658 247345761.425778090954 1 60278.432452611 2023-11-30T10:22:43.905551+00:00 20000082.525482248515 12345678.899992082268 247345761.425470620394 1 60278.432464139 2023-11-30T10:22:44.901571+00:00 20000082.525467157364 12345678.900009272620 247345761.425472736359 1 60278.432475705 2023-11-30T10:22:45.900901+00:00 20000082.525556262583 12345678.899994783103 247345761.425547361374 1 60278.432487345 2023-11-30T10:22:46.906659+00:00 20000082.525792885572 12345678.899985753000 247345761.425774961710 1 60278.432498910 2023-11-30T10:22:47.905805+00:00 20000082.525695480406 12345678.899996293709 247345761.425688058138 1 60278.432510456 2023-11-30T10:22:48.903406+00:00 20000082.525454130024 12345678.899993468076 247345761.425443917513 1 60278.432522027 2023-11-30T10:22:49.903097+00:00 20000082.525386955589 12345678.899972911924 247345761.425356179476 1 60278.432533611 2023-11-30T10:22:50.903950+00:00 20000082.525790482759 12345678.900013120845 247345761.425799906254 1 60278.432545195 2023-11-30T10:22:51.904900+00:00 20000082.525634713471 12345678.899998994544 247345761.425630003214 1 60278.432556758 2023-11-30T10:22:52.903897+00:00 20000082.525570705533 12345678.899998383597 247345761.425565421581 1 60278.432568335 2023-11-30T10:22:53.904103+00:00 20000082.525691788644 12345678.900011118501 247345761.425699204206 1 60278.432579901 2023-11-30T10:22:54.903467+00:00 20000082.525798793882 12345678.900010282174 247345761.425805389881 1 60278.432591462 2023-11-30T10:22:55.902304+00:00 20000082.525547288358 12345678.899998776615 247345761.425542384386 1 60278.432603105 2023-11-30T10:22:56.908250+00:00 20000082.525531698018 12345678.900016112253 247345761.425544112921 1 60278.432614581 2023-11-30T10:22:57.899822+00:00 20000082.525678500533 12345678.899976273999 247345761.425651073456 1 60278.432626224 2023-11-30T10:22:58.905714+00:00 20000082.525499157608 12345678.900015957654 247345761.425511419773 1 60278.432637754 2023-11-30T10:22:59.901966+00:00 20000082.525549899787 12345678.899998649955 247345761.425544857979 1 60278.432649283 2023-11-30T10:23:00.898082+00:00 20000082.525682006031 12345678.899988371879 247345761.425666689873 1 60278.432660975 2023-11-30T10:23:01.908233+00:00 20000082.525732502341 12345678.899987630546 247345761.425716459751 1 60278.432672556 2023-11-30T10:23:02.908892+00:00 20000082.525793503970 12345678.900001855567 247345761.425791651011 1 60278.432684043 2023-11-30T10:23:03.901313+00:00 20000082.525282170624 12345678.899982973933 247345761.425261467695 1 60278.432695602 2023-11-30T10:23:04.899992+00:00 20000082.525579456240 12345678.900002921000 247345761.425578683615 1 60278.432707231 2023-11-30T10:23:05.904700+00:00 20000082.525531135499 12345678.899999495596 247345761.425526946783 1 60278.432718788 2023-11-30T10:23:06.903328+00:00 20000082.525634191930 12345678.900005079806 247345761.425635576248 1 60278.432730367 2023-11-30T10:23:07.903759+00:00 20000082.525664914399 12345678.900005318224 247345761.425666540861 1 60278.432741893 2023-11-30T10:23:08.899588+00:00 20000082.525459498167 12345678.899996563792 247345761.425452381372 1 60278.432753518 2023-11-30T10:23:09.903953+00:00 20000082.525644317269 12345678.899947078899 247345761.425587713718 1 60278.432765019 2023-11-30T10:23:10.897644+00:00 20000082.525487218052 12345678.900003125891 247345761.425486654043 1 60278.432776682 2023-11-30T10:23:11.905314+00:00 20000082.525580957532 12345678.899980785325 247345761.425558030605 1 60278.432788191 2023-11-30T10:23:12.899756+00:00 20000082.525655530393 12345678.899991786107 247345761.425643622875 1 60278.432799840 2023-11-30T10:23:13.906191+00:00 20000082.525461375713 12345678.899990962818 247345761.425448656082 1 60278.432811404 2023-11-30T10:23:14.905312+00:00 20000082.525693811476 12345678.900007221848 247345761.425697326660 1 60278.432822994 2023-11-30T10:23:15.906679+00:00 20000082.525654189289 12345678.900022184476 247345761.425672680140 1 60278.432834574 2023-11-30T10:23:16.907201+00:00 20000082.525556702167 12345678.900001917034 247345761.425554931164 1 60278.432846087 2023-11-30T10:23:17.901920+00:00 20000082.525608014315 12345678.900011729449 247345761.425616025925 1 60278.432857626 2023-11-30T10:23:18.898908+00:00 20000082.525747343898 12345678.899991983548 247345761.425735652447 1 60278.432869383 2023-11-30T10:23:19.914658+00:00 20000082.525580339134 12345678.899993799627 247345761.425570458174 1 60278.432880797 2023-11-30T10:23:20.900848+00:00 20000082.525522455573 12345678.899986980483 247345761.425505757332 1 60278.432892486 2023-11-30T10:23:21.910821+00:00 20000082.525550231338 12345678.899999501184 247345761.425546050072 1 60278.432904011 2023-11-30T10:23:22.906573+00:00 20000082.525479160249 12345678.899987598881 247345761.425463080406 1 60278.432915556 2023-11-30T10:23:23.904066+00:00 20000082.525616850704 12345678.899985570461 247345761.425598740578 1 60278.432927148 2023-11-30T10:23:24.905627+00:00 20000082.525625292212 12345678.900010570884 247345761.425632178783 1 60278.432938640 2023-11-30T10:23:25.898488+00:00 20000082.525601550937 12345678.900013739243 247345761.425611615181 1 60278.432950429 2023-11-30T10:23:26.917089+00:00 20000082.525776848197 12345678.900000937283 247345761.425774097443 1 60278.432961861 2023-11-30T10:23:27.904754+00:00 20000082.525482643396 12345678.900021867827 247345761.425500839949 1 60278.432973563 2023-11-30T10:23:28.915800+00:00 20000082.525725021958 12345678.900006564334 247345761.425727903843 1 60278.432984982 2023-11-30T10:23:29.902437+00:00 20000082.525641389191 12345678.899983773008 247345761.425621449947 1 60278.432996565 2023-11-30T10:23:30.903235+00:00 20000082.525655772537 12345678.900012936443 247345761.425665020943 1 60278.433008106 2023-11-30T10:23:31.900346+00:00 20000082.525412805378 12345678.899974402040 247345761.425383508205 1 60278.433019668 2023-11-30T10:23:32.899331+00:00 20000082.525584287941 12345678.900001179427 247345761.425581753254 1 60278.433031295 2023-11-30T10:23:33.903927+00:00 20000082.525652687997 12345678.900008408353 247345761.425657391548 1 60278.433042835 2023-11-30T10:23:34.900939+00:00 20000082.525618780404 12345678.900002967566 247345761.425618052483 1 60278.433054587 2023-11-30T10:23:35.916302+00:00 20000082.525566775352 12345678.900011952966 247345761.425575047731 1 60278.433065990 2023-11-30T10:23:36.901498+00:00 20000082.525511734188 12345678.899998795241 247345761.425506830215 1 60278.433077563 2023-11-30T10:23:37.901405+00:00 20000082.525566838682 12345678.900005709380 247345761.425568848848 1 60278.433089116 2023-11-30T10:23:38.899626+00:00 20000082.525699295104 12345678.900000995025 247345761.425696581602 1 60278.433100713 2023-11-30T10:23:39.901647+00:00 20000082.525795388967 12345678.899992249906 247345761.425783962011 1 60278.433112330 2023-11-30T10:23:40.905289+00:00 20000082.525450166315 12345678.899999380112 247345761.425445854664 1 60278.433123856 2023-11-30T10:23:41.901140+00:00 20000082.525643005967 12345678.900012012571 247345761.425651311874 1 60278.433135500 2023-11-30T10:23:42.907195+00:00 20000082.525652531534 12345678.900004768744 247345761.425653606653 1 60278.433147004 2023-11-30T10:23:43.901165+00:00 20000082.525603916496 12345678.900008037686 247345761.425608247519 1 60278.433158597 2023-11-30T10:23:44.902778+00:00 20000082.525521930307 12345678.899985345080 247345761.425503581762 1 60278.433170180 2023-11-30T10:23:45.903538+00:00 20000082.525503858924 12345678.899987399578 247345761.425487577915 1 60278.433181769 2023-11-30T10:23:46.904870+00:00 20000082.525687124580 12345678.900001274422 247345761.425684720278 1 60278.433193293 2023-11-30T10:23:47.900558+00:00 20000082.525841914117 12345678.899994917214 247345761.425833135843 1 60278.433204882 2023-11-30T10:23:48.901835+00:00 20000082.525600023568 12345678.899995801970 247345761.425592124462 1 60278.433216509 2023-11-30T10:23:49.906379+00:00 20000082.525458570570 12345678.900004500523 247345761.425459384918 1 60278.433228050 2023-11-30T10:23:50.903572+00:00 20000082.525777529925 12345678.899993387982 247345761.425767213106 1 60278.433239589 2023-11-30T10:23:51.900541+00:00 20000082.525700509548 12345678.900002880022 247345761.425699681044 1 60278.433251194 2023-11-30T10:23:52.903177+00:00 20000082.525495488197 12345678.900000911206 247345761.425492703915 1 60278.433262745 2023-11-30T10:23:53.901211+00:00 20000082.525749735534 12345678.899981526658 247345761.425727576017 1 60278.433274348 2023-11-30T10:23:54.903688+00:00 20000082.525274068117 12345678.899965794757 247345761.425236165524 1 60278.433285881 2023-11-30T10:23:55.900110+00:00 20000082.525584816933 12345678.899998886511 247345761.425579994917 1 60278.433297440 2023-11-30T10:23:56.898831+00:00 20000082.525598801672 12345678.900003086776 247345761.425598174334 1 60278.433309016 2023-11-30T10:23:57.898968+00:00 20000082.525514278561 12345678.900002893060 247345761.425513476133 1 60278.433320722 2023-11-30T10:23:58.910341+00:00 20000082.525516323745 12345678.899980721995 247345761.425493359566 1 60278.433332234 2023-11-30T10:23:59.905019+00:00 20000082.525738384575 12345678.900020359084 247345761.425755053759 1 60278.433343793 2023-11-30T10:24:00.903752+00:00 20000082.525440894067 12345678.899992713705 247345761.425429910421 1 60278.433355387 2023-11-30T10:24:01.905458+00:00 20000082.525592923164 12345678.899997478351 247345761.425586700439 1 60278.433366980 2023-11-30T10:24:02.907109+00:00 20000082.525623213500 12345678.899988707155 247345761.425608217716 1 60278.433378512 2023-11-30T10:24:03.903420+00:00 20000082.525642469525 12345678.899991700426 247345761.425630450249 1 60278.433390159 2023-11-30T10:24:04.909735+00:00 20000082.525473412126 12345678.899974249303 247345761.425443977118 1 60278.433401695 2023-11-30T10:24:05.906466+00:00 20000082.525579437613 12345678.899993978441 247345761.425569713116 1 60278.433413251 2023-11-30T10:24:06.904931+00:00 20000082.525480102748 12345678.900011414662 247345761.425487816334 1 60278.433424836 2023-11-30T10:24:07.905877+00:00 20000082.525594871491 12345678.899996729568 247345761.425587892532 1 60278.433436370 2023-11-30T10:24:08.902368+00:00 20000082.525631740689 12345678.899999368936 247345761.425627410412 1 60278.433448040 2023-11-30T10:24:09.910643+00:00 20000082.525575287640 12345678.900013603270 247345761.425585180521 1 60278.433459583 2023-11-30T10:24:10.907929+00:00 20000082.525469016284 12345678.899995749816 247345761.425461053848 1 60278.433471070 2023-11-30T10:24:11.900451+00:00 20000082.525609999895 12345678.900014255196 247345761.425620555878 1 60278.433482689 2023-11-30T10:24:12.904314+00:00 20000082.525477692485 12345678.899988833815 247345761.425462841988 1 60278.433494233 2023-11-30T10:24:13.901739+00:00 20000082.525643978268 12345678.899980347604 247345761.425620615482 1 60278.433505824 2023-11-30T10:24:14.903175+00:00 20000082.525637015700 12345678.899994978681 247345761.425628304482 1 60278.433517407 2023-11-30T10:24:15.903917+00:00 20000082.525698665529 12345678.900001795962 247345761.425696760416 1 60278.433528950 2023-11-30T10:24:16.901266+00:00 20000082.525798134506 12345678.899979507551 247345761.425773948431 1 60278.433540574 2023-11-30T10:24:17.905579+00:00 20000082.525675933808 12345678.899985380471 247345761.425657600164 1 60278.433552084 2023-11-30T10:24:18.900075+00:00 20000082.525370962918 12345678.900016710162 247345761.425383985043 1 60278.433563684 2023-11-30T10:24:19.902280+00:00 20000082.525474466383 12345678.900007054210 247345761.425477832556 1 60278.433575240 2023-11-30T10:24:20.900737+00:00 20000082.525958459824 12345678.899994224310 247345761.425948977470 1 60278.433586795 2023-11-30T10:24:21.899126+00:00 20000082.525305632502 12345678.900002297014 247345761.425304234028 1 60278.433598395 2023-11-30T10:24:22.901367+00:00 20000082.525544289500 12345678.900009170175 247345761.425549745560 1 60278.433609936 2023-11-30T10:24:23.898509+00:00 20000082.525665406138 12345678.900006720796 247345761.425668418407 1 60278.433621595 2023-11-30T10:24:24.905780+00:00 20000082.525441911072 12345678.900000570342 247345761.425438791513 1 60278.433633130 2023-11-30T10:24:25.902453+00:00 20000082.525624051690 12345678.899989346042 247345761.425609707832 1 60278.433644730 2023-11-30T10:24:26.904652+00:00 20000082.525737028569 12345678.900017186999 247345761.425750523806 1 60278.433656276 2023-11-30T10:24:27.902248+00:00 20000082.525543864816 12345678.899970296770 247345761.425510466099 1 60278.433667843 2023-11-30T10:24:28.901633+00:00 20000082.525497470051 12345678.899987032637 247345761.425480812788 1 60278.433679416 2023-11-30T10:24:29.901576+00:00 20000082.525632392615 12345678.900000240654 247345761.425628930330 1 60278.433690982 2023-11-30T10:24:30.900820+00:00 20000082.525464437902 12345678.899993747473 247345761.425454497337 1 60278.433702606 2023-11-30T10:24:31.905129+00:00 20000082.525507166982 12345678.899997683242 247345761.425501167774 1 60278.433714189 2023-11-30T10:24:32.905896+00:00 20000082.525490358472 12345678.900009725243 247345761.425496399403 1 60278.433725675 2023-11-30T10:24:33.898303+00:00 20000082.525829333812 12345678.900004001334 247345761.425829648972 1 60278.433737323 2023-11-30T10:24:34.904706+00:00 20000082.525695744902 12345678.899990865961 247345761.425682902336 1 60278.433748866 2023-11-30T10:24:35.902015+00:00 20000082.525758497417 12345678.899986905977 247345761.425741702318 1 60278.433760468 2023-11-30T10:24:36.904463+00:00 20000082.525504671037 12345678.900018662214 247345761.425519645214 1 60278.433771997 2023-11-30T10:24:37.900512+00:00 20000082.525611229241 12345678.899980792776 247345761.425588309765 1 60278.433783682 2023-11-30T10:24:38.910128+00:00 20000082.525661855936 12345678.899995476007 247345761.425653636456 1 60278.433795313 2023-11-30T10:24:39.915097+00:00 20000082.525491863489 12345678.899995913729 247345761.425484091043 1 60278.433806872 2023-11-30T10:24:40.913770+00:00 20000082.525502435863 12345678.900012403727 247345761.425511151552 1 60278.433818337 2023-11-30T10:24:41.904278+00:00 20000082.525427874178 12345678.900001512840 247345761.425425708294 1 60278.433829961 2023-11-30T10:24:42.908607+00:00 20000082.525441061705 12345678.899991646409 247345761.425428986549 1 60278.433841517 2023-11-30T10:24:43.907073+00:00 20000082.525566592813 12345678.900003064424 247345761.425565958023 1 60278.433853065 2023-11-30T10:24:44.904833+00:00 20000082.525916162878 12345678.899997722358 247345761.425910174847 1 60278.433864639 2023-11-30T10:24:45.904800+00:00 20000082.525462679565 12345678.899997616187 247345761.425456613302 1 60278.433876163 2023-11-30T10:24:46.900497+00:00 20000082.525506768376 12345678.899987410754 247345761.425490468740 1 60278.433887772 2023-11-30T10:24:47.903484+00:00 20000082.525837544352 12345678.900015274063 247345761.425849109888 1 60278.433899513 2023-11-30T10:24:48.917977+00:00 20000082.525458209217 12345678.899996992201 247345761.425451517105 1 60278.433910909 2023-11-30T10:24:49.902566+00:00 20000082.525450162590 12345678.899988882244 247345761.425435364246 1 60278.433922507 2023-11-30T10:24:50.904579+00:00 20000082.525516305119 12345678.899983268231 247345761.425495862961 1 60278.433934101 2023-11-30T10:24:51.906359+00:00 20000082.525828622282 12345678.900004712865 247345761.425829648972 1 60278.433945634 2023-11-30T10:24:52.902790+00:00 20000082.525676842779 12345678.900023085997 247345761.425696223974 1 60278.433957198 2023-11-30T10:24:53.901880+00:00 20000082.525497537106 12345678.899984598160 247345761.425478428602 1 60278.433968741 2023-11-30T10:24:54.899227+00:00 20000082.525635223836 12345678.899991441518 247345761.425622969866 1 60278.433980322 2023-11-30T10:24:55.899765+00:00 20000082.525425214320 12345678.900010185316 247345761.425431728363 1 60278.433991922 2023-11-30T10:24:56.902075+00:00 20000082.525586280972 12345678.899987785146 247345761.425570368767 1 60278.434003519 2023-11-30T10:24:57.904054+00:00 20000082.525534588844 12345678.899994174019 247345761.425525069237 1 60278.434015148 2023-11-30T10:24:58.908837+00:00 20000082.525570444763 12345678.900021038949 247345761.425587803125 1 60278.434026626 2023-11-30T10:24:59.900466+00:00 20000082.525682169944 12345678.899986952543 247345761.425665438175 1 60278.434038264 2023-11-30T10:25:00.905963+00:00 20000082.525747399777 12345678.900006299838 247345761.425749987364 1 60278.434049767 2023-11-30T10:25:01.899923+00:00 20000082.525448054075 12345678.899976791814 247345761.425421148539 1 60278.434061731 2023-11-30T10:25:02.933544+00:00 20000082.525741923600 12345678.899997608736 247345761.425735861063 1 60278.434073037 2023-11-30T10:25:03.910332+00:00 20000082.525685135275 12345678.899998223409 247345761.425679653883 1 60278.434084601 2023-11-30T10:25:04.909542+00:00 20000082.525598313659 12345678.900009697303 247345761.425604313612 1 60278.434096069 2023-11-30T10:25:05.900319+00:00 20000082.525382675231 12345678.899998595938 247345761.425377577543 1 60278.434107804 2023-11-30T10:25:06.914284+00:00 20000082.525683347136 12345678.899991491809 247345761.425671130419 1 60278.434119290 2023-11-30T10:25:07.906648+00:00 20000082.525755766779 12345678.900016326457 247345761.425768405199 1 60278.434130809 2023-11-30T10:25:08.901892+00:00 20000082.525417968631 12345678.899993233383 247345761.425407528877 1 60278.434142397 2023-11-30T10:25:09.903090+00:00 20000082.525519061834 12345678.899965072051 247345761.425480455160 1 60278.434153992 2023-11-30T10:25:10.904886+00:00 20000082.525852747262 12345678.900011569262 247345761.425860613585 1 60278.434165566 2023-11-30T10:25:11.904872+00:00 20000082.525411602110 12345678.900007162243 247345761.425415068865 1 60278.434177077 2023-11-30T10:25:12.899460+00:00 20000082.525475498289 12345678.900010710582 247345761.425482511520 1 60278.434188702 2023-11-30T10:25:13.903812+00:00 20000082.525557305664 12345678.899996120483 247345761.425549745560 1 60278.434200265 2023-11-30T10:25:14.902882+00:00 20000082.525557238609 12345678.899986883625 247345761.425540447235 1 60278.434211844 2023-11-30T10:25:15.903299+00:00 20000082.525783181190 12345678.900022128597 247345761.425801604986 1 60278.434223443 2023-11-30T10:25:16.905468+00:00 20000082.525481179357 12345678.899995356798 247345761.425472855568 1 60278.434234988 2023-11-30T10:25:17.902999+00:00 20000082.525468789041 12345678.899987738580 247345761.425452828407 1 60278.434246567 2023-11-30T10:25:18.903370+00:00 20000082.525745932013 12345678.900004835799 247345761.425747066736 1 60278.434258179 2023-11-30T10:25:19.906648+00:00 20000082.525809820741 12345678.900013903156 247345761.425820022821 1 60278.434269681 2023-11-30T10:25:20.900430+00:00 20000082.525458555669 12345678.899982767180 247345761.425437629223 1 60278.434281289 2023-11-30T10:25:21.903333+00:00 20000082.525295585394 12345678.899970175698 247345761.425262063742 1 60278.434292897 2023-11-30T10:25:22.906255+00:00 20000082.525705199689 12345678.900013687089 247345761.425715178251 1 60278.434304388 2023-11-30T10:25:23.899128+00:00 20000082.525401726365 12345678.899981981143 247345761.425379991531 1 60278.434315964 2023-11-30T10:25:24.899313+00:00 20000082.525680366904 12345678.900011112913 247345761.425687789917 1 60278.434327533 2023-11-30T10:25:25.898807+00:00 20000082.525612976402 12345678.900036973879 247345761.425646245480 1 60278.434339131 2023-11-30T10:25:26.900898+00:00 20000082.525660183281 12345678.900010688230 247345761.425667166710 1 60278.434350721 2023-11-30T10:25:27.902301+00:00 20000082.525518555194 12345678.899989970028 247345761.425504833460 1 60278.434362240 2023-11-30T10:25:28.897550+00:00 20000082.525693990290 12345678.900009799749 247345761.425700098276 1 60278.434373864 2023-11-30T10:25:29.901867+00:00 20000082.525435887277 12345678.899997837842 247345761.425430029631 1 60278.434385453 2023-11-30T10:25:30.903142+00:00 20000082.525543559343 12345678.899987164885 247345761.425527036190 1 60278.434396983 2023-11-30T10:25:31.899301+00:00 20000082.525716803968 12345678.899994822219 247345761.425707936287 1 60278.434408727 2023-11-30T10:25:32.914023+00:00 20000082.525509383529 12345678.899993065745 247345761.425498753786 1 60278.434420188 2023-11-30T10:25:33.904219+00:00 20000082.525567550212 12345678.899986116216 247345761.425549983978 1 60278.434431781 2023-11-30T10:25:34.905865+00:00 20000082.525497369468 12345678.899986995384 247345761.425480663776 1 60278.434443349 2023-11-30T10:25:35.905311+00:00 20000082.525780476630 12345678.900009160861 247345761.425785928965 1 60278.434455024 2023-11-30T10:25:36.914061+00:00 20000082.525669381022 12345678.899985760450 247345761.425651431084 1 60278.434466505 2023-11-30T10:25:37.906033+00:00 20000082.525594543666 12345678.900021860376 247345761.425612688065 1 60278.434478045 2023-11-30T10:25:38.903083+00:00 20000082.525474555790 12345678.899988060817 247345761.425458908081 1 60278.434489624 2023-11-30T10:25:39.903486+00:00 20000082.525554891676 12345678.900002572685 247345761.425553768873 1 60278.434501200 2023-11-30T10:25:40.903671+00:00 20000082.525591056794 12345678.900001727045 247345761.425589084625 1 60278.434512810 2023-11-30T10:25:41.906778+00:00 20000082.525501478463 12345678.899983862415 247345761.425481647253 1 60278.434524368 2023-11-30T10:25:42.905337+00:00 20000082.525744512677 12345678.899994868785 247345761.425735712051 1 60278.434535909 2023-11-30T10:25:43.902569+00:00 20000082.525351993740 12345678.899989644065 247345761.425337940454 1 60278.434547614 2023-11-30T10:25:44.913841+00:00 20000082.525616995990 12345678.900005757809 247345761.425619065762 1 60278.434559092 2023-11-30T10:25:45.905574+00:00 20000082.525409083813 12345678.900002267212 247345761.425407648087 1 60278.434570758 2023-11-30T10:25:46.913482+00:00 20000082.525511343032 12345678.899977093562 247345761.425484746695 1 60278.434582232 2023-11-30T10:25:47.904785+00:00 20000082.525490533561 12345678.899991957471 247345761.425478786230 1 60278.434593817 2023-11-30T10:25:48.905821+00:00 20000082.525506518781 12345678.899986101314 247345761.425488919020 1 60278.434605510 2023-11-30T10:25:49.916064+00:00 20000082.525600194931 12345678.900003736839 247345761.425600230694 1 60278.434616914 2023-11-30T10:25:50.901353+00:00 20000082.525629006326 12345678.900001553819 247345761.425626873970 1 60278.434628535 2023-11-30T10:25:51.905417+00:00 20000082.525515504181 12345678.900001578033 247345761.425513386726 1 60278.434640068 2023-11-30T10:25:52.901839+00:00 20000082.525641802698 12345678.900001214817 247345761.425639331341 1 60278.434651612 2023-11-30T10:25:53.899311+00:00 20000082.525817602873 12345678.899998091161 247345761.425812005997 1 60278.434663213 2023-11-30T10:25:54.901579+00:00 20000082.525428969413 12345678.899975245818 247345761.425400525331 1 60278.434674815 2023-11-30T10:25:55.903997+00:00 20000082.525508131832 12345678.899987461045 247345761.425491899252 1 60278.434686430 2023-11-30T10:25:56.907586+00:00 20000082.525834348053 12345678.900012468919 247345761.425843119621 1 60278.434697932 2023-11-30T10:25:57.901330+00:00 20000082.525631282479 12345678.899998694658 247345761.425626277924 1 60278.434709539 2023-11-30T10:25:58.904121+00:00 20000082.525776293129 12345678.900011541322 247345761.425784140825 1 60278.434721108 2023-11-30T10:25:59.903729+00:00 20000082.525644246489 12345678.899984475225 247345761.425625026226 1 60278.434732664 2023-11-30T10:26:00.902183+00:00 20000082.525765690953 12345678.899998074397 247345761.425760060549 1 60278.434744528 2023-11-30T10:26:01.927271+00:00 20000082.525617778301 12345678.900001216680 247345761.425615310669 1 60278.434755919 2023-11-30T10:26:02.911417+00:00 20000082.525395739824 12345678.899998417124 247345761.425390481949 1 60278.434767467 2023-11-30T10:26:03.909198+00:00 20000082.525573216379 12345678.899997789413 247345761.425567328930 1 60278.434779027 2023-11-30T10:26:04.907928+00:00 20000082.525390475988 12345678.899997709319 247345761.425384491682 1 60278.434790689 2023-11-30T10:26:05.915564+00:00 20000082.525658842176 12345678.900009684265 247345761.425664842129 1 60278.434802157 2023-11-30T10:26:06.906408+00:00 20000082.525584369898 12345678.899985378608 247345761.425566047430 1 60278.434813774 2023-11-30T10:26:07.910055+00:00 20000082.525530248880 12345678.900001529604 247345761.425528079271 1 60278.434825283 2023-11-30T10:26:08.904454+00:00 20000082.525474309921 12345678.899990962818 247345761.425461590290 1 60278.434836973 2023-11-30T10:26:09.914483+00:00 20000082.525593902916 12345678.900000270456 247345761.425590485334 1 60278.434848417 2023-11-30T10:26:10.903214+00:00 20000082.525365184993 12345678.899985423312 247345761.425346910954 1 60278.434860025 2023-11-30T10:26:11.906125+00:00 20000082.525735922158 12345678.900010604411 247345761.425742834806 1 60278.434871633 2023-11-30T10:26:12.909052+00:00 20000082.525579653680 12345678.899992669001 247345761.425568640232 1 60278.434883117 2023-11-30T10:26:13.901265+00:00 20000082.525630798191 12345678.899996232241 247345761.425623327494 1 60278.434894725 2023-11-30T10:26:14.904244+00:00 20000082.525593291968 12345678.900004653260 247345761.425594240427 1 60278.434906299 2023-11-30T10:26:15.904265+00:00 20000082.525422833860 12345678.900000382215 247345761.425419539213 1 60278.434917886 2023-11-30T10:26:16.905321+00:00 20000082.525585673749 12345678.899988349527 247345761.425570338964 1 60278.434929656 2023-11-30T10:26:17.922301+00:00 20000082.525529243052 12345678.899990011007 247345761.425515562296 1 60278.434941054 2023-11-30T10:26:18.907039+00:00 20000082.525631591678 12345678.899989072233 247345761.425616979599 1 60278.434952600 2023-11-30T10:26:19.904618+00:00 20000082.525557588786 12345678.900006458163 247345761.425560355186 1 60278.434964136 2023-11-30T10:26:20.901329+00:00 20000082.525698170066 12345678.899994162843 247345761.425688624382 1 60278.434975727 2023-11-30T10:26:21.902807+00:00 20000082.525516577065 12345678.900017580017 247345761.425530463457 1 60278.434987352 2023-11-30T10:26:22.907179+00:00 20000082.525519303977 12345678.899993058294 247345761.425508677959 1 60278.434998999 2023-11-30T10:26:23.913539+00:00 20000082.525402262807 12345678.899991802871 247345761.425390362740 1 60278.435010489 2023-11-30T10:26:24.906255+00:00 20000082.525581073016 12345678.899984255433 247345761.425561606884 1 60278.435022019 2023-11-30T10:26:25.902467+00:00 20000082.525851313025 12345678.900000767782 247345761.425848394632 1 60278.435033608 2023-11-30T10:26:26.903742+00:00 20000082.525583144277 12345678.899979803711 247345761.425559252501 1 60278.435045116 2023-11-30T10:26:27.898001+00:00 20000082.525802087039 12345678.900010287762 247345761.425808668137 1 60278.435056715 2023-11-30T10:26:28.900184+00:00 20000082.525681313127 12345678.900013977662 247345761.425691604614 1 60278.435068278 2023-11-30T10:26:29.899170+00:00 20000082.525295965374 12345678.899995235726 247345761.425287514925 1 60278.435079877 2023-11-30T10:26:30.901405+00:00 20000082.525547560304 12345678.900015361607 247345761.425559222698 1 60278.435091486 2023-11-30T10:26:31.904423+00:00 20000082.525798682123 12345678.900010330603 247345761.425805300474 1 60278.435103068 2023-11-30T10:26:32.905061+00:00 20000082.525711145252 12345678.900008391589 247345761.425715833902 1 60278.435114636 2023-11-30T10:26:33.904553+00:00 20000082.525397412479 12345678.899993831292 247345761.425387561321 1 60278.435126248 2023-11-30T10:26:34.907819+00:00 20000082.525691825897 12345678.899994581938 247345761.425682723522 1 60278.435137741 2023-11-30T10:26:35.900848+00:00 20000082.525734391063 12345678.900001427159 247345761.425732135773 1 60278.435149367 2023-11-30T10:26:36.905301+00:00 20000082.525367587805 12345678.900009773672 247345761.425373673439 1 60278.435160936 2023-11-30T10:26:37.904836+00:00 20000082.525715108961 12345678.899989040568 247345761.425700455904 1 60278.435172518 2023-11-30T10:26:38.905523+00:00 20000082.525443084538 12345678.899988189340 247345761.425427556038 1 60278.435184077 2023-11-30T10:26:39.904232+00:00 20000082.525621805340 12345678.899987386540 247345761.425605505705 1 60278.435195810 2023-11-30T10:26:40.917946+00:00 20000082.525602202863 12345678.900016959757 247345761.425615459681 1 60278.435207427 2023-11-30T10:26:41.921697+00:00 20000082.525501400232 12345678.900003077462 247345761.425500780344 1 60278.435218819 2023-11-30T10:26:42.906018+00:00 20000082.525553029031 12345678.900036362931 247345761.425585687160 1 60278.435230492 2023-11-30T10:26:43.914507+00:00 20000082.525426533073 12345678.899995749816 247345761.425418585539 1 60278.435242071 2023-11-30T10:26:44.914912+00:00 20000082.525499537587 12345678.899995222688 247345761.425491034985 1 60278.435253509 2023-11-30T10:26:45.903151+00:00 20000082.525738030672 12345678.900017784908 247345761.425752133131 1 60278.435265108 2023-11-30T10:26:46.905295+00:00 20000082.525538913906 12345678.899997472763 247345761.425532698631 1 60278.435276691 2023-11-30T10:26:47.906078+00:00 20000082.525609388947 12345678.899991827086 247345761.425597548485 1 60278.435288212 2023-11-30T10:26:48.901490+00:00 20000082.525395840406 12345678.899997238070 247345761.425389379263 1 60278.435299763 2023-11-30T10:26:49.899508+00:00 20000082.525628119707 12345678.899976782501 247345761.425601214170 1 60278.435311441 2023-11-30T10:26:50.908510+00:00 20000082.525686647743 12345678.899997556582 247345761.425680518150 1 60278.435322937 2023-11-30T10:26:51.901764+00:00 20000082.525481108576 12345678.900017803535 247345761.425495207310 1 60278.435334513 2023-11-30T10:26:52.901897+00:00 20000082.525603737682 12345678.900004794821 247345761.425604850054 1 60278.435346110 2023-11-30T10:26:53.903923+00:00 20000082.525788929313 12345678.899992296472 247345761.425777524710 1 60278.435357647 2023-11-30T10:26:54.900654+00:00 20000082.525681342930 12345678.900011470541 247345761.425689131021 1 60278.435369248 2023-11-30T10:26:55.903045+00:00 20000082.525432854891 12345678.900002034381 247345761.425431191921 1 60278.435380817 2023-11-30T10:26:56.902599+00:00 20000082.525504760444 12345678.899995127693 247345761.425496190786 1 60278.435392388 2023-11-30T10:26:57.902334+00:00 20000082.525665815920 12345678.899991910905 247345761.425654023886 1 60278.435403991 2023-11-30T10:26:58.904821+00:00 20000082.525747496635 12345678.900009904057 247345761.425753712654 1 60278.435415593 2023-11-30T10:26:59.907218+00:00 20000082.525587286800 12345678.899976061657 247345761.425559669733 1 60278.435427164 2023-11-30T10:27:00.906962+00:00 20000082.525577217340 12345678.900004526600 247345761.425578057766 1 60278.435438820 2023-11-30T10:27:01.914019+00:00 20000082.525537211448 12345678.899995010346 247345761.425528526306 1 60278.435450284 2023-11-30T10:27:02.904542+00:00 20000082.525547705591 12345678.899980934337 247345761.425524950027 1 60278.435461893 2023-11-30T10:27:03.907539+00:00 20000082.525701157749 12345678.900010418147 247345761.425707876682 1 60278.435473409 2023-11-30T10:27:04.902499+00:00 20000082.525511380285 12345678.900005012751 247345761.425512701273 1 60278.435485001 2023-11-30T10:27:05.904106+00:00 20000082.525623533875 12345678.900017732754 247345761.425637573004 1 60278.435496530 2023-11-30T10:27:06.900171+00:00 20000082.525382991880 12345678.900004781783 247345761.425384074450 1 60278.435508111 2023-11-30T10:27:07.900736+00:00 20000082.525675561279 12345678.899993386120 247345761.425665259361 1 60278.435519666 2023-11-30T10:27:08.899178+00:00 20000082.525624297559 12345678.899999463931 247345761.425620079041 1 60278.435531288 2023-11-30T10:27:09.903270+00:00 20000082.525740552694 12345678.899989331141 247345761.425726205111 1 60278.435542808 2023-11-30T10:27:10.898588+00:00 20000082.525424759835 12345678.899989252910 247345761.425410300493 1 60278.435554415 2023-11-30T10:27:11.901420+00:00 20000082.525692060590 12345678.899998037145 247345761.425686419010 1 60278.435565983 2023-11-30T10:27:12.900913+00:00 20000082.525619640946 12345678.900009395555 247345761.425625324249 1 60278.435577585 2023-11-30T10:27:13.903395+00:00 20000082.525485593826 12345678.900000046939 247345761.425481945276 1 60278.435589149 2023-11-30T10:27:14.902424+00:00 20000082.525655582547 12345678.900003472343 247345761.425655364990 1 60278.435600727 2023-11-30T10:27:15.902854+00:00 20000082.525824960321 12345678.900030443445 247345761.425851702690 1 60278.435612351 2023-11-30T10:27:16.907141+00:00 20000082.525803007185 12345678.899990160018 247345761.425789475441 1 60278.435623862 2023-11-30T10:27:17.901659+00:00 20000082.525506928563 12345678.899992117658 247345761.425495326519 1 60278.435635420 2023-11-30T10:27:18.900258+00:00 20000082.525782115757 12345678.899995742366 247345761.425774157047 1 60278.435647042 2023-11-30T10:27:19.904403+00:00 20000082.525479286909 12345678.899993522093 247345761.425469100475 1 60278.435658587 2023-11-30T10:27:20.901917+00:00 20000082.525684751570 12345678.899991018698 247345761.425672054291 1 60278.435670185 2023-11-30T10:27:21.904024+00:00 20000082.525448456407 12345678.899969784543 247345761.425414562225 1 60278.435681853 2023-11-30T10:27:22.912143+00:00 20000082.525829527527 12345678.900015419349 247345761.425841242075 1 60278.435693387 2023-11-30T10:27:23.908640+00:00 20000082.525485038757 12345678.900012545288 247345761.425493896008 1 60278.435704863 2023-11-30T10:27:24.900158+00:00 20000082.525577206165 12345678.899981563911 247345761.425555080175 1 60278.435716432 2023-11-30T10:27:25.899722+00:00 20000082.525725100189 12345678.900009458885 247345761.425730854273 1 60278.435728043 2023-11-30T10:27:26.902899+00:00 20000082.525665462017 12345678.899998167530 247345761.425659924746 1 60278.435739620 2023-11-30T10:27:27.903183+00:00 20000082.525802820921 12345678.899995159358 247345761.425794273615 1 60278.435751161 2023-11-30T10:27:28.900311+00:00 20000082.525536172092 12345678.900004301220 247345761.425536781549 1 60278.435762788 2023-11-30T10:27:29.904921+00:00 20000082.525567095727 12345678.900004783645 247345761.425568163395 1 60278.435774365 2023-11-30T10:27:30.905161+00:00 20000082.525527510792 12345678.899989005178 247345761.425512820482 1 60278.435785943 2023-11-30T10:27:31.905442+00:00 20000082.525529053062 12345678.899984981865 247345761.425510346889 1 60278.435797547 2023-11-30T10:27:32.908057+00:00 20000082.525425132364 12345678.899996839464 247345761.425418287516 1 60278.435809171 2023-11-30T10:27:33.912371+00:00 20000082.525673501194 12345678.899992138147 247345761.425661951303 1 60278.435820702 2023-11-30T10:27:34.908625+00:00 20000082.525423239917 12345678.899990696460 247345761.425410240889 1 60278.435832211 2023-11-30T10:27:35.903023+00:00 20000082.525827530771 12345678.900020191446 247345761.425844013691 1 60278.435843755 2023-11-30T10:27:36.900374+00:00 20000082.525554090738 12345678.899976864457 247345761.425527244806 1 60278.435855376 2023-11-30T10:27:37.904453+00:00 20000082.525618534535 12345678.900005266070 247345761.425620108843 1 60278.435866920 2023-11-30T10:27:38.901889+00:00 20000082.525538504124 12345678.899998864159 247345761.425533682108 1 60278.435878474 2023-11-30T10:27:39.900167+00:00 20000082.525581981987 12345678.900013433769 247345761.425591737032 1 60278.435890138 2023-11-30T10:27:40.907883+00:00 20000082.525809746236 12345678.900008806959 247345761.425814837217 1 60278.435901646 2023-11-30T10:27:41.902171+00:00 20000082.525256779045 12345678.899987811223 247345761.425240904093 1 60278.435913282 2023-11-30T10:27:42.907527+00:00 20000082.525620896369 12345678.899997565895 247345761.425614774227 1 60278.435924876 2023-11-30T10:27:43.909314+00:00 20000082.525635138154 12345678.899998225272 247345761.425629675388 1 60278.435936421 2023-11-30T10:27:44.906811+00:00 20000082.525666367263 12345678.899997306988 247345761.425659954548 1 60278.435948031 2023-11-30T10:27:45.909876+00:00 20000082.525492303073 12345678.900004506111 247345761.425493121147 1 60278.435959515 2023-11-30T10:27:46.902118+00:00 20000082.525477115065 12345678.899984229356 247345761.425457656384 1 60278.435971230 2023-11-30T10:27:47.914302+00:00 20000082.525648504496 12345678.900000141934 247345761.425644963980 1 60278.435982681 2023-11-30T10:27:48.903671+00:00 20000082.525422424078 12345678.899983210489 247345761.425401926041 1 60278.435994228 2023-11-30T10:27:49.901314+00:00 20000082.525641623884 12345678.899993974715 247345761.425631910563 1 60278.436005967 2023-11-30T10:27:50.915529+00:00 20000082.525541551411 12345678.900009097531 247345761.425546944141 1 60278.436017408 2023-11-30T10:27:51.904036+00:00 20000082.525616541505 12345678.899971703067 247345761.425584554672 1 60278.436029034 2023-11-30T10:27:52.908551+00:00 20000082.525500860065 12345678.899990243837 247345761.425487399101 1 60278.436040567 2023-11-30T10:27:53.905029+00:00 20000082.525751285255 12345678.900009177625 247345761.425756782293 1 60278.436052154 2023-11-30T10:27:54.906089+00:00 20000082.525602512062 12345678.899984721094 247345761.425583541393 1 60278.436063691 2023-11-30T10:27:55.902853+00:00 20000082.525694012642 12345678.899988228455 247345761.425678551197 1 60278.436075236 2023-11-30T10:27:56.900376+00:00 20000082.525710131973 12345678.900007564574 247345761.425714015961 1 60278.436086863 2023-11-30T10:27:57.905012+00:00 20000082.525692179799 12345678.899999806657 247345761.425688266754 1 60278.436098492 2023-11-30T10:27:58.909670+00:00 20000082.525361169130 12345678.900000361726 247345761.425357848406 1 60278.436110034 2023-11-30T10:27:59.906944+00:00 20000082.525505278260 12345678.899979768321 247345761.425481349230 1 60278.436121574 2023-11-30T10:28:00.903998+00:00 20000082.525496955961 12345678.900018796325 247345761.425512075424 1 60278.436133313 2023-11-30T10:28:01.918204+00:00 20000082.525721769780 12345678.899988517165 247345761.425706595182 1 60278.436144738 2023-11-30T10:28:02.905320+00:00 20000082.525555629283 12345678.899999372661 247345761.425551325083 1 60278.436156309 2023-11-30T10:28:03.905064+00:00 20000082.525549881160 12345678.899973733351 247345761.425519913435 1 60278.436167864 2023-11-30T10:28:04.903473+00:00 20000082.525610409677 12345678.900013178587 247345761.425619900227 1 60278.436179427 2023-11-30T10:28:05.902530+00:00 20000082.525834348053 12345678.899985292926 247345761.425815939903 1 60278.436191025 2023-11-30T10:28:06.904590+00:00 20000082.525398381054 12345678.900044821203 247345761.425439506769 1 60278.436202572 2023-11-30T10:28:07.902183+00:00 20000082.525535743684 12345678.899964798242 247345761.425496846437 1 60278.436214135 2023-11-30T10:28:08.901300+00:00 20000082.525517974049 12345678.899977954105 247345761.425492227077 1 60278.436225737 2023-11-30T10:28:09.903699+00:00 20000082.525730639696 12345678.900007983670 247345761.425734937191 1 60278.436237352 2023-11-30T10:28:10.907191+00:00 20000082.525424309075 12345678.899992674589 247345761.425413280725 1 60278.436248871 2023-11-30T10:28:11.902408+00:00 20000082.525673653930 12345678.900003792718 247345761.425673753023 1 60278.436260478 2023-11-30T10:28:12.905255+00:00 20000082.525620937347 12345678.899997355416 247345761.425614595413 1 60278.436272005 2023-11-30T10:28:13.901194+00:00 20000082.525566250086 12345678.899990350008 247345761.425552904606 1 60278.436283586 2023-11-30T10:28:14.901810+00:00 20000082.525671925396 12345678.899990200996 247345761.425658434629 1 60278.436295133 2023-11-30T10:28:15.899471+00:00 20000082.525567311794 12345678.900000734255 247345761.425564348698 1 60278.436306763 2023-11-30T10:28:16.904304+00:00 20000082.525472924113 12345678.899998228997 247345761.425467431545 1 60278.436318334 2023-11-30T10:28:17.904044+00:00 20000082.525466218591 12345678.899992305785 247345761.425454854965 1 60278.436329928 2023-11-30T10:28:18.905788+00:00 20000082.525427069515 12345678.899978753179 247345761.425402134657 1 60278.436341430 2023-11-30T10:28:19.899554+00:00 20000082.525679674000 12345678.900020644069 247345761.425696641207 1 60278.436353068 2023-11-30T10:28:20.905083+00:00 20000082.525522101671 12345678.899985747412 247345761.425504177809 1 60278.436364587 2023-11-30T10:28:21.900348+00:00 20000082.525727562606 12345678.900008097291 247345761.425731956959 1 60278.436376194 2023-11-30T10:28:22.903125+00:00 20000082.525675706565 12345678.899988403544 247345761.425660431385 1 60278.436387757 2023-11-30T10:28:23.902218+00:00 20000082.525395080447 12345678.900000641122 247345761.425392031670 1 60278.436399322 2023-11-30T10:28:24.901421+00:00 20000082.525465730578 12345678.899980591610 247345761.425442636013 1 60278.436410943 2023-11-30T10:28:25.905479+00:00 20000082.525549281389 12345678.900010135025 247345761.425555735826 1 60278.436422447 2023-11-30T10:28:26.899404+00:00 20000082.525717444718 12345678.899971948937 247345761.425685703754 1 60278.436434070 2023-11-30T10:28:27.903604+00:00 20000082.525545794517 12345678.900011043996 247345761.425553143024 1 60278.436445709 2023-11-30T10:28:28.909297+00:00 20000082.525560341775 12345678.899993197992 247345761.425549864769 1 60278.436457221 2023-11-30T10:28:29.903892+00:00 20000082.525506135076 12345678.899984464049 247345761.425486922264 1 60278.436468812 2023-11-30T10:28:30.905324+00:00 20000082.525454983115 12345678.900001758710 247345761.425453066826 1 60278.436480468 2023-11-30T10:28:31.912458+00:00 20000082.525550972670 12345678.899989459664 247345761.425536721945 1 60278.436491922 2023-11-30T10:28:32.902093+00:00 20000082.525689445436 12345678.900008341298 247345761.425694108009 1 60278.436503465 2023-11-30T10:28:33.899357+00:00 20000082.525485027581 12345678.900025183335 247345761.425506532192 1 60278.436515023 2023-11-30T10:28:34.898015+00:00 20000082.525650449097 12345678.899991752580 247345761.425638496876 1 60278.436526599 2023-11-30T10:28:35.898186+00:00 20000082.525813609362 12345678.900010045618 247345761.425819963217 1 60278.436538208 2023-11-30T10:28:36.901214+00:00 20000082.525600314140 12345678.899990234524 247345761.425586849451 1 60278.436549768 2023-11-30T10:28:37.899960+00:00 20000082.525527395308 12345678.899990797043 247345761.425514489412 1 60278.436561369 2023-11-30T10:28:38.902266+00:00 20000082.525795519352 12345678.900001080707 247345761.425792902708 1 60278.436572958 2023-11-30T10:28:39.903544+00:00 20000082.525586072356 12345678.899995865300 247345761.425578236580 1 60278.436584598 2023-11-30T10:28:40.909294+00:00 20000082.525571562350 12345678.900003831834 247345761.425571680069 1 60278.436596079 2023-11-30T10:28:41.901204+00:00 20000082.525606583804 12345678.899999324232 247345761.425602197647 1 60278.436607639 2023-11-30T10:28:42.900010+00:00 20000082.525564376265 12345678.900005361065 247345761.425566047430 1 60278.436619229 2023-11-30T10:28:43.901346+00:00 20000082.525809545070 12345678.900009928271 247345761.425815790892 1 60278.436630919 2023-11-30T10:28:44.911353+00:00 20000082.525671046227 12345678.899995373562 247345761.425662726164 1 60278.436642410 2023-11-30T10:28:45.904247+00:00 20000082.525543481112 12345678.899994125590 247345761.425533920527 1 60278.436654027 2023-11-30T10:28:46.907897+00:00 20000082.525518309325 12345678.899976437911 247345761.425491034985 1 60278.436665490 2023-11-30T10:28:47.898317+00:00 20000082.525491755456 12345678.900011459365 247345761.425499498844 1 60278.436677174 2023-11-30T10:28:48.907788+00:00 20000082.525660511106 12345678.900004301220 247345761.425661116838 1 60278.436688716 2023-11-30T10:28:49.905047+00:00 20000082.525628104806 12345678.899981914088 247345761.425606310368 1 60278.436700266 2023-11-30T10:28:50.902972+00:00 20000082.525564230978 12345678.899988105521 247345761.425548642874 1 60278.436711941 2023-11-30T10:28:51.911695+00:00 20000082.525461710989 12345678.899985680357 247345761.425443679094 1 60278.436723416 2023-11-30T10:28:52.903127+00:00 20000082.525577668101 12345678.900020578876 247345761.425594538450 1 60278.436735021 2023-11-30T10:28:53.905809+00:00 20000082.525488190353 12345678.899979371578 247345761.425463885069 1 60278.436746582 2023-11-30T10:28:54.904665+00:00 20000082.525574672967 12345678.900016697124 247345761.425587683916 1 60278.436758129 2023-11-30T10:28:55.902366+00:00 20000082.525530941784 12345678.899982828647 247345761.425510078669 1 60278.436769680 2023-11-30T10:28:56.900362+00:00 20000082.525571405888 12345678.900007735938 247345761.425575435162 1 60278.436781295 2023-11-30T10:28:57.903906+00:00 20000082.525487117469 12345678.899986775592 247345761.425470203161 1 60278.436792946 2023-11-30T10:28:58.910536+00:00 20000082.525458410382 12345678.899988248944 247345761.425442934036 1 60278.436804406 2023-11-30T10:28:59.900691+00:00 20000082.525632210076 12345678.899992035702 247345761.425620555878 1 60278.436816000 2023-11-30T10:29:00.902456+00:00 20000082.525807980448 12345678.899999722838 247345761.425804018974 1 60278.436827597 2023-11-30T10:29:01.904355+00:00 20000082.525474157184 12345678.900014853105 247345761.425485312939 1 60278.436839143 2023-11-30T10:29:02.901984+00:00 20000082.525570031255 12345678.899989638478 247345761.425555974245 1 60278.436850736 2023-11-30T10:29:03.903618+00:00 20000082.525585506111 12345678.899988714606 247345761.425570517778 1 60278.436862264 2023-11-30T10:29:04.899570+00:00 20000082.525579426438 12345678.899988424033 247345761.425564140081 1 60278.436873884 2023-11-30T10:29:05.903613+00:00 20000082.525646131486 12345678.900007463992 247345761.425649881363 1 60278.436885431 2023-11-30T10:29:06.901288+00:00 20000082.525525826961 12345678.900002576411 247345761.425524711609 1 60278.436896997 2023-11-30T10:29:07.900504+00:00 20000082.525718875229 12345678.900014756247 247345761.425729930401 1 60278.436908579 2023-11-30T10:29:08.901180+00:00 20000082.525339785963 12345678.899977551773 247345761.425313651562 1 60278.436920225 2023-11-30T10:29:09.907413+00:00 20000082.525686755776 12345678.899988973513 247345761.425672054291 1 60278.436931749 2023-11-30T10:29:10.903114+00:00 20000082.525634210557 12345678.899974409491 247345761.425604909658 1 60278.436943329 2023-11-30T10:29:11.903613+00:00 20000082.525571864098 12345678.899983910844 247345761.425552070141 1 60278.436954954 2023-11-30T10:29:12.907988+00:00 20000082.525829106569 12345678.899991683662 247345761.425817102194 1 60278.436966503 2023-11-30T10:29:13.905817+00:00 20000082.525320533663 12345678.899993430823 247345761.425310254097 1 60278.436978010 2023-11-30T10:29:14.900078+00:00 20000082.525678172708 12345678.899994600564 247345761.425669074059 1 60278.436989617 2023-11-30T10:29:15.902851+00:00 20000082.525505922735 12345678.900022996590 247345761.425525218248 1 60278.437001184 2023-11-30T10:29:16.902279+00:00 20000082.525728438050 12345678.900014430285 247345761.425739169121 1 60278.437012786 2023-11-30T10:29:17.904728+00:00 20000082.525634776801 12345678.899991417304 247345761.425622493029 1 60278.437024322 2023-11-30T10:29:18.901397+00:00 20000082.525561779737 12345678.899986661971 247345761.425544738770 1 60278.437035904 2023-11-30T10:29:19.902137+00:00 20000082.525602869689 12345678.899994900450 247345761.425594091415 1 60278.437047513 2023-11-30T10:29:20.905090+00:00 20000082.525607232004 12345678.900009362027 247345761.425612896681 1 60278.437059110 2023-11-30T10:29:21.907064+00:00 20000082.525730606169 12345678.900001859292 247345761.425728768110 1 60278.437070645 2023-11-30T10:29:22.903783+00:00 20000082.525574419647 12345678.899994449690 247345761.425565183163 1 60278.437082186 2023-11-30T10:29:23.900923+00:00 20000082.525730628520 12345678.900000400841 247345761.425727337599 1 60278.437093846 2023-11-30T10:29:24.908289+00:00 20000082.525560840964 12345678.900017913431 247345761.425575077534 1 60278.437105409 2023-11-30T10:29:25.907328+00:00 20000082.525685623288 12345678.899992432445 247345761.425674378872 1 60278.437116943 2023-11-30T10:29:26.903918+00:00 20000082.525586012751 12345678.900020487607 247345761.425602793694 1 60278.437128657 2023-11-30T10:29:27.916018+00:00 20000082.525678653270 12345678.899990355596 247345761.425665318966 1 60278.437140104 2023-11-30T10:29:28.905001+00:00 20000082.525702144951 12345678.899993805215 247345761.425692260265 1 60278.437151703 2023-11-30T10:29:29.907090+00:00 20000082.525485180318 12345678.899999175221 247345761.425480663776 1 60278.437163303 2023-11-30T10:29:30.909384+00:00 20000082.525816332549 12345678.899988349527 247345761.425800979137 1 60278.437174823 2023-11-30T10:29:31.904703+00:00 20000082.525454800576 12345678.899991592392 247345761.425442695618 1 60278.437186447 2023-11-30T10:29:32.908969+00:00 20000082.525609184057 12345678.900004977360 247345761.425610482693 1 60278.437197973 2023-11-30T10:29:33.904873+00:00 20000082.525691583753 12345678.899981731549 247345761.425669610500 1 60278.437209533 2023-11-30T10:29:34.903614+00:00 20000082.525290828198 12345678.900012150407 247345761.425299257040 1 60278.437221053 2023-11-30T10:29:35.898995+00:00 20000082.525717094541 12345678.899995949119 247345761.425709366798 1 60278.437232645 2023-11-30T10:29:36.900533+00:00 20000082.525470677763 12345678.899990689009 247345761.425457656384 1 60278.437244250 2023-11-30T10:29:37.903204+00:00 20000082.525830142200 12345678.900021413341 247345761.425847858191 1 60278.437255832 2023-11-30T10:29:38.903930+00:00 20000082.525663010776 12345678.899986712262 247345761.425646036863 1 60278.437267384 2023-11-30T10:29:39.901983+00:00 20000082.525634177029 12345678.899981154129 247345761.425611615181 1 60278.437278986 2023-11-30T10:29:40.904335+00:00 20000082.525516476482 12345678.900002971292 247345761.425515741110 1 60278.437290548 2023-11-30T10:29:41.903391+00:00 20000082.525829058141 12345678.900013161823 247345761.425838500261 1 60278.437302120 2023-11-30T10:29:42.903188+00:00 20000082.525609508157 12345678.899993089959 247345761.425598919392 1 60278.437313687 2023-11-30T10:29:43.902541+00:00 20000082.525612656027 12345678.899993900210 247345761.425602853298 1 60278.437325414 2023-11-30T10:29:44.915757+00:00 20000082.525538090616 12345678.899998547509 247345761.425532937050 1 60278.437336876 2023-11-30T10:29:45.906047+00:00 20000082.525576520711 12345678.899987874553 247345761.425560712814 1 60278.437348424 2023-11-30T10:29:46.903790+00:00 20000082.525464437902 12345678.900001317263 247345761.425462067127 1 60278.437359991 2023-11-30T10:29:47.903207+00:00 20000082.525521852076 12345678.900028796867 247345761.425546944141 1 60278.437371526 2023-11-30T10:29:48.899868+00:00 20000082.525570027530 12345678.899981189519 247345761.425547540188 1 60278.437383136 2023-11-30T10:29:49.902933+00:00 20000082.525486338884 12345678.899999193847 247345761.425481855869 1 60278.437394679 2023-11-30T10:29:50.900221+00:00 20000082.525652024895 12345678.899994993582 247345761.425643324852 1 60278.437406264 2023-11-30T10:29:51.901234+00:00 20000082.525668960065 12345678.899987660348 247345761.425652921200 1 60278.437417878 2023-11-30T10:29:52.904639+00:00 20000082.525572203100 12345678.900004914030 247345761.425573438406 1 60278.437429405 2023-11-30T10:29:53.900601+00:00 20000082.525608062744 12345678.899995252490 247345761.425599634647 1 60278.437441120 2023-11-30T10:29:54.912742+00:00 20000082.525468878448 12345678.899991853163 247345761.425457030535 1 60278.437452567 2023-11-30T10:29:55.901798+00:00 20000082.525719977915 12345678.899986742064 247345761.425703018904 1 60278.437464175 2023-11-30T10:29:56.904716+00:00 20000082.525368664414 12345678.900001000613 247345761.425365954638 1 60278.437475753 2023-11-30T10:29:57.905088+00:00 20000082.525837596506 12345678.900014244020 247345761.425848156214 1 60278.437487288 2023-11-30T10:29:58.901710+00:00 20000082.525488305837 12345678.899987949058 247345761.425472557545 1 60278.437498880 2023-11-30T10:29:59.903227+00:00 20000082.525654051453 12345678.899995142594 247345761.425645500422 1 60278.437510417 2023-11-30T10:30:00.900025+00:00 20000082.525625333190 12345678.900027632713 247345761.425649285316 1 60278.437522681 2023-11-30T10:30:01.959633+00:00 20000082.525691475719 12345678.899962393567 247345761.425650179386 1 60278.437533692 2023-11-30T10:30:02.910941+00:00 20000082.525479841977 12345678.900010326877 247345761.425486475229 1 60278.437545361 2023-11-30T10:30:03.919203+00:00 20000082.525680147111 12345678.899989152327 247345761.425665616989 1 60278.437556745 2023-11-30T10:30:04.902779+00:00 20000082.525667443871 12345678.899988127872 247345761.425651848316 1 60278.437568403 2023-11-30T10:30:05.910051+00:00 20000082.525452449918 12345678.899992464110 247345761.425441205502 1 60278.437579909 2023-11-30T10:30:06.904175+00:00 20000082.525583777577 12345678.899997379631 247345761.425577461720 1 60278.437591532 2023-11-30T10:30:07.908363+00:00 20000082.525400288403 12345678.899985667318 247345761.425382256508 1 60278.437603083 2023-11-30T10:30:08.906405+00:00 20000082.525615822524 12345678.899986421689 247345761.425598531961 1 60278.437614622 2023-11-30T10:30:09.903325+00:00 20000082.525628015399 12345678.900016989559 247345761.425641298294 1 60278.437626193 2023-11-30T10:30:10.903109+00:00 20000082.525505434722 12345678.899994529784 247345761.425496250391 1 60278.437637803 2023-11-30T10:30:11.906213+00:00 20000082.525747191161 12345678.899989219382 247345761.425732702017 1 60278.437649374 2023-11-30T10:30:12.905891+00:00 20000082.525698598474 12345678.899990038946 247345761.425684958696 1 60278.437660975 2023-11-30T10:30:13.908272+00:00 20000082.525472670794 12345678.899999000132 247345761.425467967987 1 60278.437672464 2023-11-30T10:30:14.900885+00:00 20000082.525677140802 12345678.899998677894 247345761.425672113895 1 60278.437684030 2023-11-30T10:30:15.900201+00:00 20000082.525451835245 12345678.899979272857 247345761.425427407026 1 60278.437695615 2023-11-30T10:30:16.901163+00:00 20000082.525677334517 12345678.899983022362 247345761.425656646490 1 60278.437707209 2023-11-30T10:30:17.902911+00:00 20000082.525478687137 12345678.900005115196 247345761.425480097532 1 60278.437718793 2023-11-30T10:30:18.903691+00:00 20000082.525453604758 12345678.900010846555 247345761.425460755825 1 60278.437730320 2023-11-30T10:30:19.899638+00:00 20000082.525581546128 12345678.899993507192 247345761.425571352243 1 60278.437741906 2023-11-30T10:30:20.900691+00:00 20000082.525696139783 12345678.900002403185 247345761.425694823265 1 60278.437753502 2023-11-30T10:30:21.902578+00:00 20000082.525746978819 12345678.900025151670 247345761.425768435001 1 60278.437765166 2023-11-30T10:30:22.910319+00:00 20000082.525434438139 12345678.900012046099 247345761.425442785025 1 60278.437776680 2023-11-30T10:30:23.905181+00:00 20000082.525750111789 12345678.899982383475 247345761.425728797913 1 60278.437788193 2023-11-30T10:30:24.899904+00:00 20000082.525582317263 12345678.899988975376 247345761.425567597151 1 60278.437799805 2023-11-30T10:30:25.903117+00:00 20000082.525486301631 12345678.900009917095 247345761.425492525101 1 60278.437811372 2023-11-30T10:30:26.902508+00:00 20000082.525517530739 12345678.899991530925 247345761.425505369902 1 60278.437822888 2023-11-30T10:30:27.897501+00:00 20000082.525534506887 12345678.899983288720 247345761.425514101982 1 60278.437834513 2023-11-30T10:30:28.901940+00:00 20000082.525630582124 12345678.899986449629 247345761.425613343716 1 60278.437846090 2023-11-30T10:30:29.902168+00:00 20000082.525850966573 12345678.899994324893 247345761.425841569901 1 60278.437857686 2023-11-30T10:30:30.904015+00:00 20000082.525574348867 12345678.900030277669 247345761.425600945950 1 60278.437869181 2023-11-30T10:30:31.897240+00:00 20000082.525661036372 12345678.899995606393 247345761.425652921200 1 60278.437880878 2023-11-30T10:30:32.907910+00:00 20000082.525520343333 12345678.900012379512 247345761.425529032946 1 60278.437892419 2023-11-30T10:30:33.905029+00:00 20000082.525666125119 12345678.900008181110 247345761.425670593977 1 60278.437904005 2023-11-30T10:30:34.906002+00:00 20000082.525450922549 12345678.899963922799 247345761.425411134958 1 60278.437915560 2023-11-30T10:30:35.904378+00:00 20000082.525839667767 12345678.900002688169 247345761.425838649273 1 60278.437927092 2023-11-30T10:30:36.900792+00:00 20000082.525503236800 12345678.899991959333 247345761.425491511822 1 60278.437938678 2023-11-30T10:30:37.901793+00:00 20000082.525683995336 12345678.899984890595 247345761.425665199757 1 60278.437950244 2023-11-30T10:30:38.901045+00:00 20000082.525528017431 12345678.899987837300 247345761.425512164831 1 60278.437961872 2023-11-30T10:30:39.905771+00:00 20000082.525437016040 12345678.900023227558 247345761.425456553698 1 60278.437973602 2023-11-30T10:30:40.919203+00:00 20000082.525438904762 12345678.899985419586 247345761.425420641899 1 60278.437985021 2023-11-30T10:30:41.905821+00:00 20000082.525696206838 12345678.900006795302 247345761.425699323416 1 60278.437996601 2023-11-30T10:30:42.906293+00:00 20000082.525539536029 12345678.900020936504 247345761.425556778908 1 60278.438008127 2023-11-30T10:30:43.902193+00:00 20000082.525553524494 12345678.899990690872 247345761.425540506840 1 60278.438019680 2023-11-30T10:30:44.900376+00:00 20000082.525881711394 12345678.900021523237 247345761.425899535418 1 60278.438031288 2023-11-30T10:30:45.903258+00:00 20000082.525721479207 12345678.900020316243 247345761.425738096237 1 60278.438042858 2023-11-30T10:30:46.902956+00:00 20000082.525569964200 12345678.900007013232 247345761.425573289394 1 60278.438054426 2023-11-30T10:30:47.902424+00:00 20000082.525556590408 12345678.899969177321 247345761.425522089005 1 60278.438066051 2023-11-30T10:30:48.906796+00:00 20000082.525551181287 12345678.899998614565 247345761.425546079874 1 60278.438077665 2023-11-30T10:30:49.910252+00:00 20000082.525650866330 12345678.899990061298 247345761.425637215376 1 60278.438089142 2023-11-30T10:30:50.901846+00:00 20000082.525717884302 12345678.899990679696 247345761.425704866648 1 60278.438100920 2023-11-30T10:30:51.919484+00:00 20000082.525435891002 12345678.900001812726 247345761.425434023142 1 60278.438112265 2023-11-30T10:30:52.899712+00:00 20000082.525728017092 12345678.899989282712 247345761.425713598728 1 60278.438123823 2023-11-30T10:30:53.898301+00:00 20000082.525576438755 12345678.900011710823 247345761.425584465265 1 60278.438135436 2023-11-30T10:30:54.901695+00:00 20000082.525710061193 12345678.900018122047 247345761.425724506378 1 60278.438147034 2023-11-30T10:30:55.903781+00:00 20000082.525561511517 12345678.899998441339 247345761.425556242466 1 60278.438158581 2023-11-30T10:30:56.901407+00:00 20000082.525704413652 12345678.899990372360 247345761.425691097975 1 60278.438170153 2023-11-30T10:30:57.901241+00:00 20000082.525362126529 12345678.899993764237 247345761.425352215767 1 60278.438181804 2023-11-30T10:30:58.907919+00:00 20000082.525626238436 12345678.899983815849 247345761.425606369972 1 60278.438193344 2023-11-30T10:30:59.904910+00:00 20000082.525816172361 12345678.900009814650 247345761.425822287798 1 60278.438204955 2023-11-30T10:31:00.908113+00:00 20000082.525365896523 12345678.900005064905 247345761.425367265940 1 60278.438216531 2023-11-30T10:31:01.908305+00:00 20000082.525315620005 12345678.899985114112 247345761.425297021866 1 60278.438228084 2023-11-30T10:31:02.906493+00:00 20000082.525553088635 12345678.899985782802 247345761.425535172224 1 60278.438239587 2023-11-30T10:31:03.900338+00:00 20000082.525642141700 12345678.900028793141 247345761.425667226315 1 60278.438251131 2023-11-30T10:31:04.897729+00:00 20000082.525618761778 12345678.899990102276 247345761.425605177879 1 60278.438262836 2023-11-30T10:31:05.909015+00:00 20000082.525656860322 12345678.900005538017 247345761.425658702850 1 60278.438274305 2023-11-30T10:31:06.899933+00:00 20000082.525626730174 12345678.900003224611 247345761.425626248121 1 60278.438285878 2023-11-30T10:31:07.899830+00:00 20000082.525574371219 12345678.899980042130 247345761.425550699234 1 60278.438297449 2023-11-30T10:31:08.899616+00:00 20000082.525488719344 12345678.899998014793 247345761.425483047962 1 60278.438309043 2023-11-30T10:31:09.901327+00:00 20000082.525602791458 12345678.899999154732 247345761.425598233938 1 60278.438320662 2023-11-30T10:31:10.905190+00:00 20000082.525656931102 12345678.899994583800 247345761.425647825003 1 60278.438332240 2023-11-30T10:31:11.905563+00:00 20000082.525597784668 12345678.899981593713 247345761.425575673580 1 60278.438343760 2023-11-30T10:31:12.900885+00:00 20000082.525571715087 12345678.900000538677 247345761.425568550825 1 60278.438355329 2023-11-30T10:31:13.900397+00:00 20000082.525684829801 12345678.900012267753 247345761.425693392754 1 60278.438366978 2023-11-30T10:31:14.906917+00:00 20000082.525493111461 12345678.900006951764 247345761.425496369600 1 60278.438378497 2023-11-30T10:31:15.902120+00:00 20000082.525546345860 12345678.900024073198 247345761.425566732883 1 60278.438390084 2023-11-30T10:31:16.903271+00:00 20000082.525509107858 12345678.899985078722 247345761.425490498543 1 60278.438401673 2023-11-30T10:31:17.904570+00:00 20000082.525516517460 12345678.899996522814 247345761.425509333611 1 60278.438413231 2023-11-30T10:31:18.903121+00:00 20000082.525584481657 12345678.900002928451 247345761.425583720207 1 60278.438424774 2023-11-30T10:31:19.900408+00:00 20000082.525464206934 12345678.899981603026 247345761.425442129374 1 60278.438436368 2023-11-30T10:31:20.902256+00:00 20000082.525633897632 12345678.899987472221 247345761.425617665052 1 60278.438447954 2023-11-30T10:31:21.903208+00:00 20000082.525572329760 12345678.900005698204 247345761.425574332476 1 60278.438459507 2023-11-30T10:31:22.901444+00:00 20000082.525487132370 12345678.900004521012 247345761.425487935543 1 60278.438471123 2023-11-30T10:31:23.905012+00:00 20000082.525588728487 12345678.900007171556 247345761.425592184067 1 60278.438482675 2023-11-30T10:31:24.903101+00:00 20000082.525485135615 12345678.899982651696 247345761.425464093685 1 60278.438494258 2023-11-30T10:31:25.903905+00:00 20000082.525688868016 12345678.899996664375 247345761.425681829453 1 60278.438505804 2023-11-30T10:31:26.901472+00:00 20000082.525476012379 12345678.900001751259 247345761.425474077463 1 60278.438517410 2023-11-30T10:31:27.904219+00:00 20000082.525570012629 12345678.899978771806 247345761.425545066595 1 60278.438528982 2023-11-30T10:31:28.904007+00:00 20000082.525520097464 12345678.900005886331 247345761.425522267818 1 60278.438540615 2023-11-30T10:31:29.909134+00:00 20000082.525597505271 12345678.899981496856 247345761.425575315952 1 60278.438552161 2023-11-30T10:31:30.906667+00:00 20000082.525702212006 12345678.899992307648 247345761.425690829754 1 60278.438563760 2023-11-30T10:31:31.908913+00:00 20000082.525626651943 12345678.899996690452 247345761.425619661808 1 60278.438575292 2023-11-30T10:31:32.905195+00:00 20000082.525457516313 12345678.900002559647 247345761.425456404686 1 60278.438586836 2023-11-30T10:31:33.902619+00:00 20000082.525691226125 12345678.900004982948 247345761.425692498684 1 60278.438598359 2023-11-30T10:31:34.898198+00:00 20000082.525480203331 12345678.900000892580 247345761.425477415323 1 60278.438610018 2023-11-30T10:31:35.905553+00:00 20000082.525668255985 12345678.900019936264 247345761.425684511662 1 60278.438621588 2023-11-30T10:31:36.905162+00:00 20000082.525593493134 12345678.900004584342 247345761.425594389439 1 60278.438633256 2023-11-30T10:31:37.913314+00:00 20000082.525519363582 12345678.899985818192 247345761.425501495600 1 60278.438644745 2023-11-30T10:31:38.906006+00:00 20000082.525755740702 12345678.900009728968 247345761.425761759281 1 60278.438656250 2023-11-30T10:31:39.900053+00:00 20000082.525365982205 12345678.900007568300 247345761.425369858742 1 60278.438667836 2023-11-30T10:31:40.901056+00:00 20000082.525707162917 12345678.899998936802 247345761.425702393055 1 60278.438679425 2023-11-30T10:31:41.902273+00:00 20000082.525619760156 12345678.899967646226 247345761.425583720207 1 60278.438691030 2023-11-30T10:31:42.904975+00:00 20000082.525760080665 12345678.899994570762 247345761.425750970840 1 60278.438702603 2023-11-30T10:31:43.904926+00:00 20000082.525815758854 12345678.900000544265 247345761.425812602043 1 60278.438714167 2023-11-30T10:31:44.904062+00:00 20000082.525684297085 12345678.900006189942 247345761.425686776638 1 60278.438725702 2023-11-30T10:31:45.900658+00:00 20000082.525504749268 12345678.900008508936 247345761.425509542227 1 60278.438737294 2023-11-30T10:31:46.902202+00:00 20000082.525419361889 12345678.899980811402 247345761.425396472216 1 60278.438748835 2023-11-30T10:31:47.899293+00:00 20000082.525400318205 12345678.900027928874 247345761.425424546003 1 60278.438760436 2023-11-30T10:31:48.901688+00:00 20000082.525741621852 12345678.899995563552 247345761.425733506680 1 60278.438772012 2023-11-30T10:31:49.901821+00:00 20000082.525487538427 12345678.899998866022 247345761.425482720137 1 60278.438783820 2023-11-30T10:31:50.922020+00:00 20000082.525387756526 12345678.899987231940 247345761.425371289253 1 60278.438795245 2023-11-30T10:31:51.909144+00:00 20000082.525606948882 12345678.899981491268 247345761.425584763288 1 60278.438806729 2023-11-30T10:31:52.901401+00:00 20000082.525488868356 12345678.899979326874 247345761.425464510918 1 60278.438818308 2023-11-30T10:31:53.901802+00:00 20000082.525622840971 12345678.899987766519 247345761.425606906414 1 60278.438829852 2023-11-30T10:31:54.899236+00:00 20000082.525545027107 12345678.899996930733 247345761.425538271666 1 60278.438841454 2023-11-30T10:31:55.901595+00:00 20000082.525552291423 12345678.900003213435 247345761.425551831722 1 60278.438853052 2023-11-30T10:31:56.903666+00:00 20000082.525412149727 12345678.899999881163 247345761.425408333540 1 60278.438864607 2023-11-30T10:31:57.902079+00:00 20000082.525579258800 12345678.900000346825 247345761.425575911999 1 60278.438876171 2023-11-30T10:31:58.901150+00:00 20000082.525539554656 12345678.899992348626 247345761.425528198481 1 60278.438887797 2023-11-30T10:31:59.905671+00:00 20000082.525590598583 12345678.900016287342 247345761.425603181124 1 60278.438899337 2023-11-30T10:32:00.902714+00:00 20000082.525641076267 12345678.900011643767 247345761.425649046898 1 60278.438912254 2023-11-30T10:32:02.018785+00:00 20000082.525434926152 12345678.899984218180 247345761.425415456295 1 60278.438922594 2023-11-30T10:32:02.912117+00:00 20000082.525530755520 12345678.899989025667 247345761.425516098738 1 60278.438934171 2023-11-30T10:32:03.912338+00:00 20000082.525726292282 12345678.900003528222 247345761.425726115704 1 60278.438945708 2023-11-30T10:32:04.909188+00:00 20000082.525621812791 12345678.900008935481 247345761.425627052784 1 60278.438957223 2023-11-30T10:32:05.904063+00:00 20000082.525438830256 12345678.899981858209 247345761.425417006016 1 60278.438968843 2023-11-30T10:32:06.907998+00:00 20000082.525858547539 12345678.900018509477 247345761.425873368979 1 60278.438980411 2023-11-30T10:32:07.907493+00:00 20000082.525487489998 12345678.899987488985 247345761.425471276045 1 60278.438991941 2023-11-30T10:32:08.903671+00:00 20000082.525560360402 12345678.900012359023 247345761.425569027662 1 60278.439003567 2023-11-30T10:32:09.908212+00:00 20000082.525973450392 12345678.900021998212 247345761.425991743803 1 60278.439015077 2023-11-30T10:32:10.902690+00:00 20000082.525416128337 12345678.899974443018 247345761.425386875868 1 60278.439026664 2023-11-30T10:32:11.903741+00:00 20000082.525440290570 12345678.899984175339 247345761.425420761108 1 60278.439038291 2023-11-30T10:32:12.908358+00:00 20000082.525584883988 12345678.899998849258 247345761.425580024719 1 60278.439050139 2023-11-30T10:32:13.931979+00:00 20000082.525353465229 12345678.900004316121 247345761.425354093313 1 60278.439061445 2023-11-30T10:32:14.908886+00:00 20000082.525622431189 12345678.899977726862 247345761.425596445799 1 60278.439072921 2023-11-30T10:32:15.900360+00:00 20000082.525697451085 12345678.899999819696 247345761.425693571568 1 60278.439084488 2023-11-30T10:32:16.899720+00:00 20000082.525534998626 12345678.899997476488 247345761.425528764725 1 60278.439096220 2023-11-30T10:32:17.913417+00:00 20000082.525623790920 12345678.900004781783 247345761.425624877214 1 60278.439107656 2023-11-30T10:32:18.901439+00:00 20000082.525653820485 12345678.899990947917 247345761.425641059875 1 60278.439119201 2023-11-30T10:32:19.898945+00:00 20000082.525671184063 12345678.900007052347 247345761.425674527884 1 60278.439130760 2023-11-30T10:32:20.897679+00:00 20000082.525504153222 12345678.899988444522 247345761.425488889217 1 60278.439142410 2023-11-30T10:32:21.904210+00:00 20000082.525618229061 12345678.900025498122 247345761.425640016794 1 60278.439154000 2023-11-30T10:32:22.905647+00:00 20000082.525590676814 12345678.899973353371 247345761.425560355186 1 60278.439165560 2023-11-30T10:32:23.904390+00:00 20000082.525780767202 12345678.899987269193 247345761.425764352083 1 60278.439177122 2023-11-30T10:32:24.903305+00:00 20000082.525507643819 12345678.900002691895 247345761.425506651402 1 60278.439188690 2023-11-30T10:32:25.902849+00:00 20000082.525840844959 12345678.899979952723 247345761.425817102194 1 60278.439200278 2023-11-30T10:32:26.904015+00:00 20000082.525616254658 12345678.899984963238 247345761.425597518682 1 60278.439211806 2023-11-30T10:32:27.900017+00:00 20000082.525382887572 12345678.899975446984 247345761.425354629755 1 60278.439223387 2023-11-30T10:32:28.900682+00:00 20000082.525554426014 12345678.899972524494 247345761.425523251295 1 60278.439235026 2023-11-30T10:32:29.906224+00:00 20000082.525861494243 12345678.899985430762 247345761.425843238831 1 60278.439246530 2023-11-30T10:32:30.900180+00:00 20000082.525403436273 12345678.900016857311 247345761.425416588783 1 60278.439258119 2023-11-30T10:32:31.901457+00:00 20000082.525675341487 12345678.900006758049 247345761.425678431988 1 60278.439269718 2023-11-30T10:32:32.903619+00:00 20000082.525472890586 12345678.900018252432 247345761.425487428904 1 60278.439281338 2023-11-30T10:32:33.907627+00:00 20000082.525529801846 12345678.899981334805 247345761.425507426262 1 60278.439292873 2023-11-30T10:32:34.904256+00:00 20000082.525634221733 12345678.899993237108 247345761.425623774529 1 60278.439304462 2023-11-30T10:32:35.905469+00:00 20000082.525742057711 12345678.899990973994 247345761.425729334354 1 60278.439316004 2023-11-30T10:32:36.902763+00:00 20000082.525526490062 12345678.899989105761 247345761.425511896610 1 60278.439327565 2023-11-30T10:32:37.901630+00:00 20000082.525489162654 12345678.899978099391 247345761.425463557243 1 60278.439339192 2023-11-30T10:32:38.906186+00:00 20000082.525566138327 12345678.899989238009 247345761.425551682711 1 60278.439350701 2023-11-30T10:32:39.900572+00:00 20000082.525461364537 12345678.899999260902 247345761.425456941128 1 60278.439362331 2023-11-30T10:32:40.905442+00:00 20000082.525971174240 12345678.900001544505 247345761.425969034433 1 60278.439373863 2023-11-30T10:32:41.901772+00:00 20000082.525615744293 12345678.900022502989 247345761.425634562969 1 60278.439385469 2023-11-30T10:32:42.904498+00:00 20000082.525506548584 12345678.899988075718 247345761.425490945578 1 60278.439397063 2023-11-30T10:32:43.906273+00:00 20000082.525766968727 12345678.900006812066 247345761.425770074129 1 60278.439408559 2023-11-30T10:32:44.899538+00:00 20000082.525484491140 12345678.899975571781 247345761.425456374884 1 60278.439420148 2023-11-30T10:32:45.900798+00:00 20000082.525584161282 12345678.899991834536 247345761.425572305918 1 60278.439431726 2023-11-30T10:32:46.901109+00:00 20000082.525344476104 12345678.900010727346 247345761.425351500511 1 60278.439443394 2023-11-30T10:32:47.909245+00:00 20000082.525516942143 12345678.899994181469 247345761.425507426262 1 60278.439454881 2023-11-30T10:32:48.901697+00:00 20000082.525665897876 12345678.899984698743 247345761.425646901131 1 60278.439466510 2023-11-30T10:32:49.906407+00:00 20000082.525678161532 12345678.899999672547 247345761.425674140453 1 60278.439478065 2023-11-30T10:32:50.904800+00:00 20000082.525356743485 12345678.899994922802 247345761.425347954035 1 60278.439489646 2023-11-30T10:32:51.905448+00:00 20000082.525620151311 12345678.899985209107 247345761.425601661205 1 60278.439501165 2023-11-30T10:32:52.900667+00:00 20000082.525444377214 12345678.899996783584 247345761.425437480211 1 60278.439512760 2023-11-30T10:32:53.902483+00:00 20000082.525584328920 12345678.900013202801 247345761.425593852997 1 60278.439524300 2023-11-30T10:32:54.899566+00:00 20000082.525803681463 12345678.899997131899 247345761.425797134638 1 60278.439535949 2023-11-30T10:32:55.906032+00:00 20000082.525658320636 12345678.899989979342 247345761.425644606352 1 60278.439547533 2023-11-30T10:32:56.906837+00:00 20000082.525369144976 12345678.900005675852 247345761.425371110439 1 60278.439559143 2023-11-30T10:32:57.909940+00:00 20000082.525565959513 12345678.899997543544 247345761.425559788942 1 60278.439570603 2023-11-30T10:32:58.900137+00:00 20000082.525565877557 12345678.899967262521 247345761.425529420376 1 60278.439582247 2023-11-30T10:32:59.906145+00:00 20000082.525519073009 12345678.900005070493 247345761.425520449877 1 60278.439593778 2023-11-30T10:33:00.902470+00:00 20000082.525530125946 12345678.899971183389 247345761.425497621298 1 60278.439605408 2023-11-30T10:33:01.907297+00:00 20000082.525575377047 12345678.900009637699 247345761.425581306219 1 60278.439616992 2023-11-30T10:33:02.908082+00:00 20000082.525561347604 12345678.899983033538 247345761.425540685654 1 60278.439628493 2023-11-30T10:33:03.901809+00:00 20000082.525664329529 12345678.899995632470 247345761.425656259060 1 60278.439640165 2023-11-30T10:33:04.910300+00:00 20000082.525813777000 12345678.899998830631 247345761.425808936357 1 60278.439651689 2023-11-30T10:33:05.905871+00:00 20000082.525438610464 12345678.900017779320 247345761.425452679396 1 60278.439663246 2023-11-30T10:33:06.904468+00:00 20000082.525453962386 12345678.899966074154 247345761.425416320562 1 60278.439674847 2023-11-30T10:33:07.906820+00:00 20000082.525433674455 12345678.899987420067 247345761.425417423248 1 60278.439686353 2023-11-30T10:33:08.900890+00:00 20000082.525966960937 12345678.900002969429 247345761.425966233015 1 60278.439697932 2023-11-30T10:33:09.901301+00:00 20000082.525568310171 12345678.900002002716 247345761.425566613674 1 60278.439709539 2023-11-30T10:33:10.904143+00:00 20000082.525657527149 12345678.899994591251 247345761.425648421049 1 60278.439721112 2023-11-30T10:33:11.904050+00:00 20000082.525677930564 12345678.899993890896 247345761.425668120384 1 60278.439732786 2023-11-30T10:33:12.912729+00:00 20000082.525637671351 12345678.899986445904 247345761.425620436668 1 60278.439744287 2023-11-30T10:33:13.906364+00:00 20000082.525650333613 12345678.900007676333 247345761.425654292107 1 60278.439755813 2023-11-30T10:33:14.902261+00:00 20000082.525613140315 12345678.899998746812 247345761.425608187914 1 60278.439767353 2023-11-30T10:33:15.899301+00:00 20000082.525522366166 12345678.899984089658 247345761.425502777100 1 60278.439778983 2023-11-30T10:33:16.904098+00:00 20000082.525664180517 12345678.900002900511 247345761.425663381815 1 60278.439790527 2023-11-30T10:33:17.901560+00:00 20000082.525627173483 12345678.900012478232 247345761.425635963678 1 60278.439802150 2023-11-30T10:33:18.905786+00:00 20000082.525740560144 12345678.900002714247 247345761.425739586353 1 60278.439813710 2023-11-30T10:33:19.904525+00:00 20000082.525514386594 12345678.899958342314 247345761.425469040871 1 60278.439825279 2023-11-30T10:33:20.904059+00:00 20000082.525598052889 12345678.899997403845 247345761.425591766834 1 60278.439836940 2023-11-30T10:33:21.911613+00:00 20000082.525572720915 12345678.900002837181 247345761.425571858883 1 60278.439848479 2023-11-30T10:33:22.908621+00:00 20000082.525609582663 12345678.900000661612 247345761.425606548786 1 60278.439860013 2023-11-30T10:33:23.905102+00:00 20000082.525344401598 12345678.899995978922 247345761.425336688757 1 60278.439871582 2023-11-30T10:33:24.904715+00:00 20000082.525818139315 12345678.900004111230 247345761.425818562508 1 60278.439883156 2023-11-30T10:33:25.904693+00:00 20000082.525751415640 12345678.900011880323 247345761.425759583712 1 60278.439894755 2023-11-30T10:33:26.906851+00:00 20000082.525611128658 12345678.899977201596 247345761.425584644079 1 60278.439906265 2023-11-30T10:33:27.901284+00:00 20000082.525651562959 12345678.899995654821 247345761.425643533468 1 60278.439917888 2023-11-30T10:33:28.905515+00:00 20000082.525809507817 12345678.900011464953 247345761.425817281008 1 60278.439929400 2023-11-30T10:33:29.900134+00:00 20000082.525513689965 12345678.899998869747 247345761.425508856773 1 60278.439940981 2023-11-30T10:33:30.900748+00:00 20000082.525427445769 12345678.899995742366 247345761.425419509411 1 60278.439952603 2023-11-30T10:33:31.904853+00:00 20000082.525748096406 12345678.900001570582 247345761.425745993853 1 60278.439964131 2023-11-30T10:33:32.900939+00:00 20000082.525630537421 12345678.899985348806 247345761.425612181425 1 60278.439975702 2023-11-30T10:33:33.900660+00:00 20000082.525535181165 12345678.900007667020 247345761.425539135933 1 60278.439987326 2023-11-30T10:33:34.904986+00:00 20000082.525449447334 12345678.899996723980 247345761.425442487001 1 60278.439998851 2023-11-30T10:33:35.900758+00:00 20000082.525850035250 12345678.900006819516 247345761.425853163004 1 60278.440010516 2023-11-30T10:33:36.908545+00:00 20000082.525536388159 12345678.899961022660 247345761.425493717194 1 60278.440022063 2023-11-30T10:33:37.906193+00:00 20000082.525568861514 12345678.900031980127 247345761.425597161055 1 60278.440033634 2023-11-30T10:33:38.905976+00:00 20000082.525725305080 12345678.899995937943 247345761.425717532635 1 60278.440045335 2023-11-30T10:33:39.916975+00:00 20000082.525717340410 12345678.899968169630 247345761.425681829453 1 60278.440056776 2023-11-30T10:33:40.905464+00:00 20000082.525550220162 12345678.900004887953 247345761.425551414490 1 60278.440068342 2023-11-30T10:33:41.904754+00:00 20000082.525660272688 12345678.899974133819 247345761.425630718470 1 60278.440079906 2023-11-30T10:33:42.903925+00:00 20000082.525564827025 12345678.900007832795 247345761.425568968058 1 60278.440091477 2023-11-30T10:33:43.903614+00:00 20000082.525591973215 12345678.899979814887 247345761.425568103790 1 60278.440103035 2023-11-30T10:33:44.902280+00:00 20000082.525669321418 12345678.900013655424 247345761.425679266453 1 60278.440114619 2023-11-30T10:33:45.903119+00:00 20000082.525659322739 12345678.900008147582 247345761.425663769245 1 60278.440126180 2023-11-30T10:33:46.901963+00:00 20000082.525701824576 12345678.900017555803 247345761.425715684891 1 60278.440137777 2023-11-30T10:33:47.903969+00:00 20000082.525545965880 12345678.899997068569 247345761.425539314747 1 60278.440149382 2023-11-30T10:33:48.906627+00:00 20000082.525969468057 12345678.899990960956 247345761.425956755877 1 60278.440160991 2023-11-30T10:33:49.909641+00:00 20000082.525210067630 12345678.899997636676 247345761.425204038620 1 60278.440172498 2023-11-30T10:33:50.903842+00:00 20000082.525584824383 12345678.900017255917 247345761.425598382950 1 60278.440184050 2023-11-30T10:33:51.901930+00:00 20000082.525628112257 12345678.899986088276 247345761.425610512495 1 60278.440195620 2023-11-30T10:33:52.901548+00:00 20000082.525329686701 12345678.899950953200 247345761.425276935101 1 60278.440207181 2023-11-30T10:33:53.900475+00:00 20000082.525557402521 12345678.899988198653 247345761.425541907549 1 60278.440218780 2023-11-30T10:33:54.902632+00:00 20000082.525709439069 12345678.900000821799 247345761.425706565380 1 60278.440230399 2023-11-30T10:33:55.906490+00:00 20000082.525434583426 12345678.899995418265 247345761.425426304340 1 60278.440241922 2023-11-30T10:33:56.902067+00:00 20000082.525620575994 12345678.900014409795 247345761.425631284714 1 60278.440253533 2023-11-30T10:33:57.905236+00:00 20000082.525664880872 12345678.899996565655 247345761.425657749176 1 60278.440265141 2023-11-30T10:33:58.908184+00:00 20000082.525390554219 12345678.899992598221 247345761.425379455090 1 60278.440276643 2023-11-30T10:33:59.901938+00:00 20000082.525616895407 12345678.899996314198 247345761.425609499216 1 60278.440288324 2023-11-30T10:34:00.911228+00:00 20000082.525560922921 12345678.900005288422 247345761.425562500954 1 60278.440300410 2023-11-30T10:34:01.955380+00:00 20000082.525535661727 12345678.899992818013 247345761.425524801016 1 60278.440311406 2023-11-30T10:34:02.905440+00:00 20000082.525597251952 12345678.900003708899 247345761.425597250462 1 60278.440322975 2023-11-30T10:34:03.905023+00:00 20000082.525514107198 12345678.899997495115 247345761.425507903099 1 60278.440334639 2023-11-30T10:34:04.912750+00:00 20000082.525430601090 12345678.900021295995 247345761.425448179245 1 60278.440346162 2023-11-30T10:34:05.908419+00:00 20000082.525657534599 12345678.899985216558 247345761.425639063120 1 60278.440357702 2023-11-30T10:34:06.905441+00:00 20000082.525463107973 12345678.900014126673 247345761.425473541021 1 60278.440369310 2023-11-30T10:34:07.908393+00:00 20000082.525625217706 12345678.900007288903 247345761.425628811121 1 60278.440380867 2023-11-30T10:34:08.906862+00:00 20000082.525557965040 12345678.900009378791 247345761.425563663244 1 60278.440392396 2023-11-30T10:34:09.903001+00:00 20000082.525735259056 12345678.900011021644 247345761.425742596388 1 60278.440404079 2023-11-30T10:34:10.912404+00:00 20000082.525539681315 12345678.899990389124 247345761.425526380539 1 60278.440415564 2023-11-30T10:34:11.904767+00:00 20000082.525766700506 12345678.900026800111 247345761.425789803267 1 60278.440427112 2023-11-30T10:34:12.902492+00:00 20000082.525432933122 12345678.899955367669 247345761.425384610891 1 60278.440438692 2023-11-30T10:34:13.902956+00:00 20000082.525287903845 12345678.899992896244 247345761.425277084112 1 60278.440450254 2023-11-30T10:34:14.901967+00:00 20000082.525635831058 12345678.900001639500 247345761.425633788109 1 60278.440461899 2023-11-30T10:34:15.908052+00:00 20000082.525498162955 12345678.899985877797 247345761.425480335951 1 60278.440473394 2023-11-30T10:34:16.901216+00:00 20000082.525552254170 12345678.900009289384 247345761.425557821989 1 60278.440485077 2023-11-30T10:34:17.910671+00:00 20000082.525325633585 12345678.899979921058 247345761.425301849842 1 60278.440496598 2023-11-30T10:34:18.906118+00:00 20000082.525691419840 12345678.899983769283 247345761.425671488047 1 60278.440508113 2023-11-30T10:34:19.900951+00:00 20000082.525550294667 12345678.900010598823 247345761.425557196140 1 60278.440519773 2023-11-30T10:34:20.908407+00:00 20000082.525559041649 12345678.899981353432 247345761.425536692142 1 60278.440531251 2023-11-30T10:34:21.900143+00:00 20000082.525441128761 12345678.900027325377 247345761.425464779139 1 60278.440542860 2023-11-30T10:34:22.903151+00:00 20000082.525600358844 12345678.899984877557 247345761.425581514835 1 60278.440554679 2023-11-30T10:34:23.924292+00:00 20000082.525868140161 12345678.900001458824 247345761.425865918398 1 60278.440566003 2023-11-30T10:34:24.902648+00:00 20000082.525590132922 12345678.899978976697 247345761.425565391779 1 60278.440577554 2023-11-30T10:34:25.900656+00:00 20000082.525722030550 12345678.900008779019 247345761.425727099180 1 60278.440589163 2023-11-30T10:34:26.903745+00:00 20000082.525547761470 12345678.900009607896 247345761.425553679466 1 60278.440600728 2023-11-30T10:34:27.902856+00:00 20000082.525500617921 12345678.899996252730 247345761.425493180752 1 60278.440612307 2023-11-30T10:34:28.903318+00:00 20000082.525678988546 12345678.900006728247 247345761.425682038069 1 60278.440623873 2023-11-30T10:34:29.902603+00:00 20000082.525503132492 12345678.900005072355 247345761.425504505634 1 60278.440635436 2023-11-30T10:34:30.901638+00:00 20000082.525700345635 12345678.900015987456 247345761.425712645054 1 60278.440647009 2023-11-30T10:34:31.901550+00:00 20000082.525842867792 12345678.899993060157 247345761.425832241774 1 60278.440658629 2023-11-30T10:34:32.905544+00:00 20000082.525582969189 12345678.899993954226 247345761.425573229790 1 60278.440670196 2023-11-30T10:34:33.904884+00:00 20000082.525697138160 12345678.899991758168 247345761.425685197115 1 60278.440681769 2023-11-30T10:34:34.904845+00:00 20000082.525427777320 12345678.899995531887 247345761.425419628620 1 60278.440693284 2023-11-30T10:34:35.899741+00:00 20000082.525675956160 12345678.899989604950 247345761.425661861897 1 60278.440704887 2023-11-30T10:34:36.902209+00:00 20000082.525628071278 12345678.900008222088 247345761.425632596016 1 60278.440716515 2023-11-30T10:34:37.906930+00:00 20000082.525544695556 12345678.899992693216 247345761.425533711910 1 60278.440728003 2023-11-30T10:34:38.899433+00:00 20000082.525659047067 12345678.899977436289 247345761.425632804632 1 60278.440739628 2023-11-30T10:34:39.903877+00:00 20000082.525640342385 12345678.900000281632 247345761.425636917353 1 60278.440751233 2023-11-30T10:34:40.906497+00:00 20000082.525586791337 12345678.899988908321 247345761.425572007895 1 60278.440762827 2023-11-30T10:34:41.908215+00:00 20000082.525448899716 12345678.900008669123 247345761.425453871489 1 60278.440774334 2023-11-30T10:34:42.902435+00:00 20000082.525732982904 12345678.900006903335 247345761.425736188889 1 60278.440785976 2023-11-30T10:34:43.908357+00:00 20000082.525700453669 12345678.900019116700 247345761.425715863705 1 60278.440797568 2023-11-30T10:34:44.909920+00:00 20000082.525403305888 12345678.899983162060 247345761.425382792950 1 60278.440809082 2023-11-30T10:34:45.904690+00:00 20000082.525657013059 12345678.900026440620 247345761.425679743290 1 60278.440820712 2023-11-30T10:34:46.909535+00:00 20000082.525729909539 12345678.899969458580 247345761.425695657730 1 60278.440832199 2023-11-30T10:34:47.901971+00:00 20000082.525712601840 12345678.899987597018 247345761.425696521997 1 60278.440843755 2023-11-30T10:34:48.900441+00:00 20000082.525615461171 12345678.899999171495 247345761.425610929728 1 60278.440855418 2023-11-30T10:34:49.908131+00:00 20000082.525755587965 12345678.899998027831 247345761.425749927759 1 60278.440866914 2023-11-30T10:34:50.901319+00:00 20000082.525570303202 12345678.900009838864 247345761.425576448441 1 60278.440878495 2023-11-30T10:34:51.901931+00:00 20000082.525600820780 12345678.900009484962 247345761.425606608391 1 60278.440890062 2023-11-30T10:34:52.901305+00:00 20000082.525448679924 12345678.899970099330 247345761.425415098667 1 60278.440901736 2023-11-30T10:34:53.909991+00:00 20000082.525688908994 12345678.900011707097 247345761.425696939230 1 60278.440913225 2023-11-30T10:34:54.902625+00:00 20000082.525808442384 12345678.899995455518 247345761.425800204277 1 60278.440924810 2023-11-30T10:34:55.903587+00:00 20000082.525294918567 12345678.899999463931 247345761.425290703773 1 60278.440936386 2023-11-30T10:34:56.903762+00:00 20000082.525780659169 12345678.900038167834 247345761.425815135241 1 60278.440948020 2023-11-30T10:34:57.908892+00:00 20000082.525422561914 12345678.900001980364 247345761.425420850515 1 60278.440959610 2023-11-30T10:34:58.910284+00:00 20000082.525483440608 12345678.899980112910 247345761.425459861755 1 60278.440971137 2023-11-30T10:34:59.906193+00:00 20000082.525819130242 12345678.899997333065 247345761.425812751055 1 60278.440982712 2023-11-30T10:35:00.906341+00:00 20000082.525666005909 12345678.899985952303 247345761.425648242235 1 60278.440994266 2023-11-30T10:35:01.904642+00:00 20000082.525589592755 12345678.900002200156 247345761.425588101149 1 60278.441005996 2023-11-30T10:35:02.918095+00:00 20000082.525711771101 12345678.900003831834 247345761.425711899996 1 60278.441017498 2023-11-30T10:35:03.911841+00:00 20000082.525637082756 12345678.899993000552 247345761.425626397133 1 60278.441028999 2023-11-30T10:35:04.905510+00:00 20000082.525606460869 12345678.900008989498 247345761.425611734390 1 60278.441040600 2023-11-30T10:35:05.907808+00:00 20000082.525416843593 12345678.900010347366 247345761.425423502922 1 60278.441052112 2023-11-30T10:35:06.902474+00:00 20000082.525835245848 12345678.899992180988 247345761.425823718309 1 60278.441063715 2023-11-30T10:35:07.904958+00:00 20000082.525719083846 12345678.900005027652 247345761.425720423460 1 60278.441075329 2023-11-30T10:35:08.908409+00:00 20000082.525468960404 12345678.899994062260 247345761.425459325314 1 60278.441086913 2023-11-30T10:35:09.909248+00:00 20000082.525495667011 12345678.899984514341 247345761.425476491451 1 60278.441098458 2023-11-30T10:35:10.906735+00:00 20000082.525498054922 12345678.899999264628 247345761.425493627787 1 60278.441109951 2023-11-30T10:35:11.899753+00:00 20000082.525527067482 12345678.900000575930 247345761.425523936749 1 60278.441121624 2023-11-30T10:35:12.908347+00:00 20000082.525736752898 12345678.900002196431 247345761.425735235214 1 60278.441133157 2023-11-30T10:35:13.904743+00:00 20000082.525574490428 12345678.899997321889 247345761.425568103790 1 60278.441144671 2023-11-30T10:35:14.899602+00:00 20000082.525395035744 12345678.900015993044 247345761.425407320261 1 60278.441156314 2023-11-30T10:35:15.905485+00:00 20000082.525860168040 12345678.899997318164 247345761.425853788853 1 60278.441167867 2023-11-30T10:35:16.903724+00:00 20000082.525739908218 12345678.900004906580 247345761.425741106272 1 60278.441179395 2023-11-30T10:35:17.899745+00:00 20000082.525498889387 12345678.900000672787 247345761.425495862961 1 60278.441191046 2023-11-30T10:35:18.906340+00:00 20000082.525679852813 12345678.899988058954 247345761.425664216280 1 60278.441202610 2023-11-30T10:35:19.905490+00:00 20000082.525624081492 12345678.900000711903 247345761.425621092319 1 60278.441214203 2023-11-30T10:35:20.907167+00:00 20000082.525296796113 12345678.899993522093 247345761.425286620855 1 60278.441225689 2023-11-30T10:35:21.899549+00:00 20000082.525753702968 12345678.899996206164 247345761.425746232271 1 60278.441237274 2023-11-30T10:35:22.900482+00:00 20000082.525574482977 12345678.900000961497 247345761.425571739674 1 60278.441248872 2023-11-30T10:35:23.902587+00:00 20000082.525826618075 12345678.900019111112 247345761.425842046738 1 60278.441260493 2023-11-30T10:35:24.906618+00:00 20000082.525645431131 12345678.899989200756 247345761.425630927086 1 60278.441272051 2023-11-30T10:35:25.905225+00:00 20000082.525377284735 12345678.899993065745 247345761.425366640091 1 60278.441283632 2023-11-30T10:35:26.905828+00:00 20000082.525698989630 12345678.900006221607 247345761.425701528788 1 60278.441295218 2023-11-30T10:35:27.906862+00:00 20000082.525634586811 12345678.899991720915 247345761.425622612238 1 60278.441306730 2023-11-30T10:35:28.901504+00:00 20000082.525449756533 12345678.899994570762 247345761.425440639257 1 60278.441318335 2023-11-30T10:35:29.904198+00:00 20000082.525599837303 12345678.899975921959 247345761.425572067499 1 60278.441329923 2023-11-30T10:35:30.905339+00:00 20000082.525451716036 12345678.900010284036 247345761.425458312035 1 60278.441341434 2023-11-30T10:35:31.899904+00:00 20000082.525577880442 12345678.899979440495 247345761.425553619862 1 60278.441353073 2023-11-30T10:35:32.905533+00:00 20000082.525474525988 12345678.899999562651 247345761.425470381975 1 60278.441364579 2023-11-30T10:35:33.899637+00:00 20000082.525907285511 12345678.900006623939 247345761.425910204649 1 60278.441376181 2023-11-30T10:35:34.902060+00:00 20000082.525686237961 12345678.900004699826 247345761.425687223673 1 60278.441387828 2023-11-30T10:35:35.908364+00:00 20000082.525546673685 12345678.900007940829 247345761.425550907850 1 60278.441399385 2023-11-30T10:35:36.906906+00:00 20000082.525635991246 12345678.900000985712 247345761.425633281469 1 60278.441410944 2023-11-30T10:35:37.905527+00:00 20000082.525388319045 12345678.900000305846 247345761.425384938717 1 60278.441422532 2023-11-30T10:35:38.906783+00:00 20000082.525658473372 12345678.899999050424 247345761.425653815269 1 60278.441434051 2023-11-30T10:35:39.901991+00:00 20000082.525856822729 12345678.899987416342 247345761.425840556622 1 60278.441445689 2023-11-30T10:35:40.907524+00:00 20000082.525588553399 12345678.899995265529 247345761.425580114126 1 60278.441457374 2023-11-30T10:35:41.917137+00:00 20000082.525488127023 12345678.899995733052 247345761.425480186939 1 60278.441468748 2023-11-30T10:35:42.899806+00:00 20000082.525863792747 12345678.900007570162 247345761.425867676735 1 60278.441480360 2023-11-30T10:35:43.903145+00:00 20000082.525485217571 12345678.900000166148 247345761.425481677055 1 60278.441491927 2023-11-30T10:35:44.902533+00:00 20000082.525675065815 12345678.900005424395 247345761.425676792860 1 60278.441503685 2023-11-30T10:35:45.918355+00:00 20000082.525644619018 12345678.899977946654 247345761.425618886948 1 60278.441515051 2023-11-30T10:35:46.900439+00:00 20000082.525410450995 12345678.900007689372 247345761.425414443016 1 60278.441526651 2023-11-30T10:35:47.902643+00:00 20000082.525557804853 12345678.899994151667 247345761.425548285246 1 60278.441538280 2023-11-30T10:35:48.907424+00:00 20000082.525850292295 12345678.899997914210 247345761.425844520330 1 60278.441549846 2023-11-30T10:35:49.906729+00:00 20000082.525581929833 12345678.899985661730 247345761.425563901663 1 60278.441561456 2023-11-30T10:35:50.909796+00:00 20000082.525618072599 12345678.900005923584 247345761.425620317459 1 60278.441573169 2023-11-30T10:35:51.921805+00:00 20000082.525855153799 12345678.899999814108 247345761.425851285458 1 60278.441584533 2023-11-30T10:35:52.903680+00:00 20000082.525501903147 12345678.899991394952 247345761.425489604473 1 60278.441596098 2023-11-30T10:35:53.902906+00:00 20000082.525779549032 12345678.899989454076 247345761.425765305758 1 60278.441607746 2023-11-30T10:35:54.909226+00:00 20000082.525555733591 12345678.900012494996 247345761.425564527512 1 60278.441619228 2023-11-30T10:35:55.901252+00:00 20000082.525349661708 12345678.899992804974 247345761.425338745117 1 60278.441630816 2023-11-30T10:35:56.902486+00:00 20000082.525769744068 12345678.899999758229 247345761.425765812397 1 60278.441642400 2023-11-30T10:35:57.903369+00:00 20000082.525624103844 12345678.900011841208 247345761.425632238388 1 60278.441653972 2023-11-30T10:35:58.903172+00:00 20000082.525587700307 12345678.900020059198 247345761.425604075193 1 60278.441665625 2023-11-30T10:35:59.909995+00:00 20000082.525512058288 12345678.900004195049 247345761.425512582064 1 60278.441677166 2023-11-30T10:36:00.907150+00:00 20000082.525685604662 12345678.900010060519 247345761.425691962242 1 60278.441688940 2023-11-30T10:36:01.924443+00:00 20000082.525389116257 12345678.899971535429 247345761.425356954336 1 60278.441700377 2023-11-30T10:36:02.912589+00:00 20000082.525606390089 12345678.900007082149 247345761.425609767437 1 60278.441711899 2023-11-30T10:36:03.908054+00:00 20000082.525649134070 12345678.899987814948 247345761.425633251667 1 60278.441723526 2023-11-30T10:36:04.912651+00:00 20000082.525610305369 12345678.900008436292 247345761.425615042448 1 60278.441735076 2023-11-30T10:36:05.910563+00:00 20000082.525475494564 12345678.899996668100 247345761.425468474627 1 60278.441746598 2023-11-30T10:36:06.906079+00:00 20000082.525886040181 12345678.900011988357 247345761.425894320011 1 60278.441758225 2023-11-30T10:36:07.910635+00:00 20000082.525376882404 12345678.900001734495 247345761.425374925137 1 60278.441769762 2023-11-30T10:36:08.907466+00:00 20000082.525619614869 12345678.899996520951 247345761.425612449646 1 60278.441781281 2023-11-30T10:36:09.902695+00:00 20000082.525576133281 12345678.899998866022 247345761.425571322441 1 60278.441792949 2023-11-30T10:36:10.910782+00:00 20000082.525547243655 12345678.899996325374 247345761.425539880991 1 60278.441804423 2023-11-30T10:36:11.902131+00:00 20000082.525573659688 12345678.899987807497 247345761.425557792187 1 60278.441815986 2023-11-30T10:36:12.901194+00:00 20000082.525554779917 12345678.899980841205 247345761.425531923771 1 60278.441827560 2023-11-30T10:36:13.901206+00:00 20000082.525652214885 12345678.899991022423 247345761.425639569759 1 60278.441839212 2023-11-30T10:36:14.907938+00:00 20000082.525560155511 12345678.899971675128 247345761.425528109074 1 60278.441850777 2023-11-30T10:36:15.907095+00:00 20000082.525624234229 12345678.900010615587 247345761.425631165504 1 60278.441862328 2023-11-30T10:36:16.905137+00:00 20000082.525622479618 12345678.899996584281 247345761.425615370274 1 60278.441873869 2023-11-30T10:36:17.902322+00:00 20000082.525584571064 12345678.900015102699 247345761.425595998764 1 60278.441885454 2023-11-30T10:36:18.903217+00:00 20000082.525589618832 12345678.899997511879 247345761.425583422184 1 60278.441897075 2023-11-30T10:36:19.907279+00:00 20000082.525577150285 12345678.899988921359 247345761.425562381744 1 60278.441908636 2023-11-30T10:36:20.906148+00:00 20000082.525757756084 12345678.900001695380 247345761.425755769014 1 60278.441920176 2023-11-30T10:36:21.903213+00:00 20000082.525514166802 12345678.899987533689 247345761.425497978926 1 60278.441931786 2023-11-30T10:36:22.906337+00:00 20000082.525487847626 12345678.899980897084 247345761.425465047359 1 60278.441943397 2023-11-30T10:36:23.909478+00:00 20000082.525601800531 12345678.900002934039 247345761.425601035357 1 60278.441954894 2023-11-30T10:36:24.902847+00:00 20000082.525515176356 12345678.900013176724 247345761.425524652004 1 60278.441966525 2023-11-30T10:36:25.907744+00:00 20000082.525343615562 12345678.899985067546 247345761.425325006247 1 60278.441978020 2023-11-30T10:36:26.900954+00:00 20000082.525534987450 12345678.899981109425 247345761.425512403250 1 60278.441989624 2023-11-30T10:36:27.903540+00:00 20000082.525712624192 12345678.899993985891 247345761.425702929497 1 60278.442001170 2023-11-30T10:36:28.901036+00:00 20000082.525475032628 12345678.900025622919 247345761.425496965647 1 60278.442012781 2023-11-30T10:36:29.904295+00:00 20000082.525548744947 12345678.900000836700 247345761.425545901060 1 60278.442024347 2023-11-30T10:36:30.903580+00:00 20000082.525543868542 12345678.900014832616 247345761.425554990768 1 60278.442035973 2023-11-30T10:36:31.908076+00:00 20000082.525671288371 12345678.900000784546 247345761.425668358803 1 60278.442047492 2023-11-30T10:36:32.903308+00:00 20000082.525551244617 12345678.900012804195 247345761.425560355186 1 60278.442059123 2023-11-30T10:36:33.908235+00:00 20000082.525685947388 12345678.899996999651 247345761.425679236650 1 60278.442070693 2023-11-30T10:36:34.907900+00:00 20000082.525520414114 12345678.900001941249 247345761.425518661737 1 60278.442082288 2023-11-30T10:36:35.909642+00:00 20000082.525687251240 12345678.899994509295 247345761.425678074360 1 60278.442093848 2023-11-30T10:36:36.908436+00:00 20000082.525604441762 12345678.899998869747 247345761.425599634647 1 60278.442105381 2023-11-30T10:36:37.904884+00:00 20000082.525345958769 12345678.899974811822 247345761.425317078829 1 60278.442116946 2023-11-30T10:36:38.904182+00:00 20000082.525742832571 12345678.900008838624 247345761.425747960806 1 60278.442128561 2023-11-30T10:36:39.907626+00:00 20000082.525662750006 12345678.900000413880 247345761.425659477711 1 60278.442140078 2023-11-30T10:36:40.902752+00:00 20000082.525597989559 12345678.899989677593 247345761.425583958626 1 60278.442151642 2023-11-30T10:36:41.901909+00:00 20000082.525564823300 12345678.900017553940 247345761.425578683615 1 60278.442163287 2023-11-30T10:36:42.907960+00:00 20000082.525534257293 12345678.899993866682 247345761.425524413586 1 60278.442174853 2023-11-30T10:36:43.907270+00:00 20000082.525722321123 12345678.900008628145 247345761.425727248192 1 60278.442186384 2023-11-30T10:36:44.903602+00:00 20000082.525561183691 12345678.899992579594 247345761.425550073385 1 60278.442197979 2023-11-30T10:36:45.905428+00:00 20000082.525273829699 12345678.899983316660 247345761.425253450871 1 60278.442209564 2023-11-30T10:36:46.906317+00:00 20000082.525660872459 12345678.899989746511 247345761.425646930933 1 60278.442221161 2023-11-30T10:36:47.908329+00:00 20000082.525518562645 12345678.899995820597 247345761.425510704517 1 60278.442232651 2023-11-30T10:36:48.901033+00:00 20000082.525629721582 12345678.900001384318 247345761.425627410412 1 60278.442244314 2023-11-30T10:36:49.908723+00:00 20000082.525676790625 12345678.900003103539 247345761.425676196814 1 60278.442255850 2023-11-30T10:36:50.905477+00:00 20000082.525519207120 12345678.900025926530 247345761.425541460514 1 60278.442267410 2023-11-30T10:36:51.904201+00:00 20000082.525673251599 12345678.899986231700 247345761.425655782223 1 60278.442278949 2023-11-30T10:36:52.901186+00:00 20000082.525633655488 12345678.900012403727 247345761.425642371178 1 60278.442290607 2023-11-30T10:36:53.908447+00:00 20000082.525851204991 12345678.900007765740 247345761.425855278969 1 60278.442302080 2023-11-30T10:36:54.899676+00:00 20000082.525391399860 12345678.899993039668 247345761.425380736589 1 60278.442313696 2023-11-30T10:36:55.903303+00:00 20000082.525680977851 12345678.899986242875 247345761.425663530827 1 60278.442325351 2023-11-30T10:36:56.910313+00:00 20000082.525739345700 12345678.899998363107 247345761.425734013319 1 60278.442336893 2023-11-30T10:36:57.907553+00:00 20000082.525470457971 12345678.899973984808 247345761.425440758467 1 60278.442348395 2023-11-30T10:36:58.901325+00:00 20000082.525484122336 12345678.900001142174 247345761.425481557846 1 60278.442360000 2023-11-30T10:36:59.904015+00:00 20000082.525602687150 12345678.899974340573 247345761.425573348999 1 60278.442371523 2023-11-30T10:37:00.899550+00:00 20000082.525399580598 12345678.900004372001 247345761.425400257111 1 60278.442383251 2023-11-30T10:37:01.912860+00:00 20000082.525539904833 12345678.900007626042 247345761.425543844700 1 60278.442394815 2023-11-30T10:37:02.912058+00:00 20000082.525450155139 12345678.899995306507 247345761.425441741943 1 60278.442406328 2023-11-30T10:37:03.906780+00:00 20000082.525829739869 12345678.900011349469 247345761.425837397575 1 60278.442417831 2023-11-30T10:37:04.900604+00:00 20000082.525609526783 12345678.899998268113 247345761.425604104996 1 60278.442429441 2023-11-30T10:37:05.903674+00:00 20000082.525726348162 12345678.899999361485 247345761.425722002983 1 60278.442441089 2023-11-30T10:37:06.910116+00:00 20000082.525683417916 12345678.899991637096 247345761.425671339035 1 60278.442452547 2023-11-30T10:37:07.900096+00:00 20000082.525325596333 12345678.899982517585 247345761.425304412842 1 60278.442464205 2023-11-30T10:37:08.907358+00:00 20000082.525474973023 12345678.899991448969 247345761.425462722778 1 60278.442475804 2023-11-30T10:37:09.909469+00:00 20000082.525828242302 12345678.899994550273 247345761.425819098949 1 60278.442487305 2023-11-30T10:37:10.903110+00:00 20000082.525695145130 12345678.899983068928 247345761.425674527884 1 60278.442498966 2023-11-30T10:37:11.910664+00:00 20000082.525532305241 12345678.900004383177 247345761.425532996655 1 60278.442510522 2023-11-30T10:37:12.909053+00:00 20000082.525526344776 12345678.899993974715 247345761.425516635180 1 60278.442522067 2023-11-30T10:37:13.906543+00:00 20000082.525450538844 12345678.899997752160 247345761.425444573164 1 60278.442533651 2023-11-30T10:37:14.907493+00:00 20000082.525521453470 12345678.900011388585 247345761.425529152155 1 60278.442545240 2023-11-30T10:37:15.908754+00:00 20000082.525569513440 12345678.900001170114 247345761.425566971302 1 60278.442556832 2023-11-30T10:37:16.910328+00:00 20000082.525496300310 12345678.900011269376 247345761.425503879786 1 60278.442568542 2023-11-30T10:37:17.922046+00:00 20000082.525667037815 12345678.899995600805 247345761.425658941269 1 60278.442579943 2023-11-30T10:37:18.907089+00:00 20000082.525498565286 12345678.899999123067 247345761.425493985415 1 60278.442591545 2023-11-30T10:37:19.909526+00:00 20000082.525417789817 12345678.899985050783 247345761.425399124622 1 60278.442603115 2023-11-30T10:37:20.909167+00:00 20000082.525274027139 12345678.899992462248 247345761.425262808800 1 60278.442614697 2023-11-30T10:37:21.909860+00:00 20000082.525513544679 12345678.899999046698 247345761.425508916378 1 60278.442626205 2023-11-30T10:37:22.904147+00:00 20000082.525463819504 12345678.899989016354 247345761.425449132919 1 60278.442637790 2023-11-30T10:37:23.905020+00:00 20000082.525725666434 12345678.900003291667 247345761.425725251436 1 60278.442649318 2023-11-30T10:37:24.901077+00:00 20000082.525493994355 12345678.900012180209 247345761.425502479076 1 60278.442660924 2023-11-30T10:37:25.903785+00:00 20000082.525560431182 12345678.900002945215 247345761.425559699535 1 60278.442672634 2023-11-30T10:37:26.915569+00:00 20000082.525714881718 12345678.899994315580 247345761.425705492496 1 60278.442684032 2023-11-30T10:37:27.900390+00:00 20000082.525415711105 12345678.900010362267 247345761.425422370434 1 60278.442695602 2023-11-30T10:37:28.900054+00:00 20000082.525639757514 12345678.899980813265 247345761.425616860390 1 60278.442707184 2023-11-30T10:37:29.900717+00:00 20000082.525513328612 12345678.899989344180 247345761.425498962402 1 60278.442718751 2023-11-30T10:37:30.900087+00:00 20000082.525455817580 12345678.899993170053 247345761.425445318222 1 60278.442730332 2023-11-30T10:37:31.900663+00:00 20000082.525740321726 12345678.899998368695 247345761.425734996796 1 60278.442741906 2023-11-30T10:37:32.900683+00:00 20000082.525724403560 12345678.899982267991 247345761.425702989101 1 60278.442753535 2023-11-30T10:37:33.905408+00:00 20000082.525518007576 12345678.900018932298 247345761.425533235073 1 60278.442765069 2023-11-30T10:37:34.901937+00:00 20000082.525790445507 12345678.899999288842 247345761.425786048174 1 60278.442776630 2023-11-30T10:37:35.900789+00:00 20000082.525508671999 12345678.900000022724 247345761.425505012274 1 60278.442788213 2023-11-30T10:37:36.901561+00:00 20000082.525511253625 12345678.900018867105 247345761.425526440144 1 60278.442799861 2023-11-30T10:37:37.907963+00:00 20000082.525705695152 12345678.900004379451 247345761.425706386566 1 60278.442811344 2023-11-30T10:37:38.900155+00:00 20000082.525496382266 12345678.899982064962 247345761.425474762917 1 60278.442822948 2023-11-30T10:37:39.902709+00:00 20000082.525699157268 12345678.899966228753 247345761.425661712885 1 60278.442834530 2023-11-30T10:37:40.903381+00:00 20000082.525519412011 12345678.900000415742 247345761.425516128540 1 60278.442846100 2023-11-30T10:37:41.903048+00:00 20000082.525620736182 12345678.900008000433 247345761.425625026226 1 60278.442857678 2023-11-30T10:37:42.903346+00:00 20000082.525578785688 12345678.899992372841 247345761.425567477942 1 60278.442869356 2023-11-30T10:37:43.912354+00:00 20000082.525501418859 12345678.899983940646 247345761.425481677055 1 60278.442880956 2023-11-30T10:37:44.914637+00:00 20000082.525523420423 12345678.899993220344 247345761.425512939692 1 60278.442892455 2023-11-30T10:37:45.908164+00:00 20000082.525452911854 12345678.900013692677 247345761.425462901592 1 60278.442904111 2023-11-30T10:37:46.915164+00:00 20000082.525457672775 12345678.899997556582 247345761.425451546907 1 60278.442915578 2023-11-30T10:37:47.905979+00:00 20000082.525595456362 12345678.899997325614 247345761.425589084625 1 60278.442927120 2023-11-30T10:37:48.903201+00:00 20000082.525558974594 12345678.900002559647 247345761.425557851791 1 60278.442938797 2023-11-30T10:37:49.912096+00:00 20000082.525840129703 12345678.899989131838 247345761.425825566053 1 60278.442950291 2023-11-30T10:37:50.905124+00:00 20000082.525319192559 12345678.900000326335 247345761.425315827131 1 60278.442961906 2023-11-30T10:37:51.908677+00:00 20000082.525630682707 12345678.900014922023 247345761.425641924143 1 60278.442973388 2023-11-30T10:37:52.900760+00:00 20000082.525549259037 12345678.899970211089 247345761.425515770912 1 60278.442984979 2023-11-30T10:37:53.902145+00:00 20000082.525480698794 12345678.899984076619 247345761.425461053848 1 60278.442996625 2023-11-30T10:37:54.908375+00:00 20000082.525748040527 12345678.900005819276 247345761.425750166178 1 60278.443008163 2023-11-30T10:37:55.905320+00:00 20000082.525478847325 12345678.900015607476 247345761.425490736961 1 60278.443019744 2023-11-30T10:37:56.905832+00:00 20000082.525671683252 12345678.900002026930 247345761.425670027733 1 60278.443031420 2023-11-30T10:37:57.914696+00:00 20000082.525588717312 12345678.899987248704 247345761.425572276115 1 60278.443042870 2023-11-30T10:37:58.903965+00:00 20000082.525720633566 12345678.899999488145 247345761.425716429949 1 60278.443054395 2023-11-30T10:37:59.899689+00:00 20000082.525374617428 12345678.900012392551 247345761.425383329391 1 60278.443066024 2023-11-30T10:38:00.904481+00:00 20000082.525575608015 12345678.900004966184 247345761.425576865673 1 60278.443077650 2023-11-30T10:38:01.908961+00:00 20000082.525531355292 12345678.899984730408 247345761.425512373447 1 60278.443089342 2023-11-30T10:38:02.919109+00:00 20000082.525756008923 12345678.900008929893 247345761.425761222839 1 60278.443100770 2023-11-30T10:38:03.906505+00:00 20000082.525716625154 12345678.899985941127 247345761.425698876381 1 60278.443112319 2023-11-30T10:38:04.904406+00:00 20000082.525626990944 12345678.900003341958 247345761.425626635551 1 60278.443123939 2023-11-30T10:38:05.908343+00:00 20000082.525480903685 12345678.899980716407 247345761.425457924604 1 60278.443135479 2023-11-30T10:38:06.905353+00:00 20000082.525815133005 12345678.900009430945 247345761.425820857286 1 60278.443147059 2023-11-30T10:38:07.905884+00:00 20000082.525440335274 12345678.900008007884 247345761.425444662571 1 60278.443158689 2023-11-30T10:38:08.910719+00:00 20000082.525462061167 12345678.900003196672 247345761.425461560488 1 60278.443170257 2023-11-30T10:38:09.910220+00:00 20000082.525862053037 12345678.900022128597 247345761.425880491734 1 60278.443181782 2023-11-30T10:38:10.905925+00:00 20000082.525462578982 12345678.899992378429 247345761.425451248884 1 60278.443193295 2023-11-30T10:38:11.900638+00:00 20000082.525474991649 12345678.899996954948 247345761.425468266010 1 60278.443204881 2023-11-30T10:38:12.901725+00:00 20000082.525897990912 12345678.899999240413 247345761.425893515348 1 60278.443216453 2023-11-30T10:38:13.901559+00:00 20000082.525429554284 12345678.900005603209 247345761.425431460142 1 60278.443228130 2023-11-30T10:38:14.910443+00:00 20000082.525494739413 12345678.899988269433 247345761.425479292870 1 60278.443239638 2023-11-30T10:38:15.904688+00:00 20000082.525490649045 12345678.899990338832 247345761.425477296114 1 60278.443251246 2023-11-30T10:38:16.907663+00:00 20000082.525572136045 12345678.899989254773 247345761.425557672977 1 60278.443262788 2023-11-30T10:38:17.904944+00:00 20000082.525501050055 12345678.899986542761 247345761.425483882427 1 60278.443274336 2023-11-30T10:38:18.902679+00:00 20000082.525673579425 12345678.899985568598 247345761.425655454397 1 60278.443285923 2023-11-30T10:38:19.903703+00:00 20000082.525563783944 12345678.899988966063 247345761.425549060106 1 60278.443297493 2023-11-30T10:38:20.903404+00:00 20000082.525635484606 12345678.900010472164 247345761.425642251968 1 60278.443309107 2023-11-30T10:38:21.906864+00:00 20000082.525377944112 12345678.900003211573 247345761.425377488136 1 60278.443320640 2023-11-30T10:38:22.903328+00:00 20000082.525684226304 12345678.900009984151 247345761.425690531731 1 60278.443332182 2023-11-30T10:38:23.900522+00:00 20000082.525496818125 12345678.899996085092 247345761.425489187241 1 60278.443343736 2023-11-30T10:38:24.898765+00:00 20000082.525758855045 12345678.900006936863 247345761.425762116909 1 60278.443355398 2023-11-30T10:38:25.906375+00:00 20000082.525549419224 12345678.899991678074 247345761.425537407398 1 60278.443366980 2023-11-30T10:38:26.907094+00:00 20000082.525473620743 12345678.900006387383 247345761.425476312637 1 60278.443378508 2023-11-30T10:38:27.903071+00:00 20000082.525454171002 12345678.899999704212 247345761.425450176001 1 60278.443390078 2023-11-30T10:38:28.902783+00:00 20000082.525653321296 12345678.900006145239 247345761.425655782223 1 60278.443401623 2023-11-30T10:38:29.900182+00:00 20000082.525587938726 12345678.899991421029 247345761.425575673580 1 60278.443413339 2023-11-30T10:38:30.912437+00:00 20000082.525898393244 12345678.900011228397 247345761.425905942917 1 60278.443424826 2023-11-30T10:38:31.905029+00:00 20000082.525487098843 12345678.900010209531 247345761.425493597984 1 60278.443436365 2023-11-30T10:38:32.901898+00:00 20000082.525464251637 12345678.899977743626 247345761.425438284874 1 60278.443447966 2023-11-30T10:38:33.904222+00:00 20000082.525534361601 12345678.900008652359 247345761.425539314747 1 60278.443459513 2023-11-30T10:38:34.901928+00:00 20000082.525505665690 12345678.900021832436 247345761.425523787737 1 60278.443471112 2023-11-30T10:38:35.904057+00:00 20000082.525696411729 12345678.900000436231 247345761.425693154335 1 60278.443482726 2023-11-30T10:38:36.907569+00:00 20000082.525465130806 12345678.899988399819 247345761.425449848175 1 60278.443494235 2023-11-30T10:38:37.901895+00:00 20000082.525757785887 12345678.899984413758 247345761.425738513470 1 60278.443505829 2023-11-30T10:38:38.903604+00:00 20000082.525460865349 12345678.899995021522 247345761.425452202559 1 60278.443517546 2023-11-30T10:38:39.915948+00:00 20000082.525647964329 12345678.900002060458 247345761.425646334887 1 60278.443529005 2023-11-30T10:38:40.906060+00:00 20000082.525563806295 12345678.899989554659 247345761.425549656153 1 60278.443540581 2023-11-30T10:38:41.906184+00:00 20000082.525681335479 12345678.900010248646 247345761.425687909126 1 60278.443552190 2023-11-30T10:38:42.909241+00:00 20000082.525623325258 12345678.899995116517 247345761.425614744425 1 60278.443563896 2023-11-30T10:38:43.920598+00:00 20000082.525629710406 12345678.900013949722 247345761.425639957190 1 60278.443575342 2023-11-30T10:38:44.909575+00:00 20000082.525314465165 12345678.899991882965 247345761.425302624702 1 60278.443586874 2023-11-30T10:38:45.905884+00:00 20000082.525507885963 12345678.899987474084 247345761.425491660833 1 60278.443598417 2023-11-30T10:38:46.903199+00:00 20000082.525543324649 12345678.899988541380 247345761.425528168678 1 60278.443610041 2023-11-30T10:38:47.907591+00:00 20000082.525750026107 12345678.899994064122 247345761.425740420818 1 60278.443621536 2023-11-30T10:38:48.900690+00:00 20000082.525478228927 12345678.899952281266 247345761.425426840782 1 60278.443633152 2023-11-30T10:38:49.904371+00:00 20000082.525683440268 12345678.899994462729 247345761.425674200058 1 60278.443644711 2023-11-30T10:38:50.903052+00:00 20000082.525569822639 12345678.899998910725 247345761.425565034151 1 60278.443656267 2023-11-30T10:38:51.901434+00:00 20000082.525607813150 12345678.899999564514 247345761.425603687763 1 60278.443667916 2023-11-30T10:38:52.907893+00:00 20000082.525544326752 12345678.899999050424 247345761.425539672375 1 60278.443679434 2023-11-30T10:38:53.903091+00:00 20000082.525521539152 12345678.900012098253 247345761.425529956818 1 60278.443691009 2023-11-30T10:38:54.903141+00:00 20000082.525598179549 12345678.899982038885 247345761.425576508045 1 60278.443702545 2023-11-30T10:38:55.899884+00:00 20000082.525640651584 12345678.899977162480 247345761.425614118576 1 60278.443714129 2023-11-30T10:38:56.900719+00:00 20000082.525708381087 12345678.900001063943 247345761.425705730915 1 60278.443725759 2023-11-30T10:38:57.905569+00:00 20000082.525506429374 12345678.900006182492 247345761.425508916378 1 60278.443737300 2023-11-30T10:38:58.902722+00:00 20000082.525624465197 12345678.899979971349 247345761.425600737333 1 60278.443748862 2023-11-30T10:38:59.901642+00:00 20000082.525608032942 12345678.900012470782 247345761.425616800785 1 60278.443760444 2023-11-30T10:39:00.902351+00:00 20000082.525473929942 12345678.899994069710 247345761.425464302301 1 60278.443772149 2023-11-30T10:39:01.913718+00:00 20000082.525702711195 12345678.900011003017 247345761.425710022449 1 60278.443783635 2023-11-30T10:39:02.906083+00:00 20000082.525456327945 12345678.899991538376 247345761.425444185734 1 60278.443795234 2023-11-30T10:39:03.908236+00:00 20000082.525728907436 12345678.900019239634 247345761.425744444132 1 60278.443806767 2023-11-30T10:39:04.904645+00:00 20000082.525686703622 12345678.899984383956 247345761.425667405128 1 60278.443818337 2023-11-30T10:39:05.904291+00:00 20000082.525676123798 12345678.899988954887 247345761.425661385059 1 60278.443829915 2023-11-30T10:39:06.904665+00:00 20000082.525498386472 12345678.899994099513 247345761.425488799810 1 60278.443841487 2023-11-30T10:39:07.904492+00:00 20000082.525719154626 12345678.899994738400 247345761.425710201263 1 60278.443853069 2023-11-30T10:39:08.905174+00:00 20000082.525386229157 12345678.900002554059 247345761.425385057926 1 60278.443864602 2023-11-30T10:39:09.901601+00:00 20000082.525376748294 12345678.899986032397 247345761.425359070301 1 60278.443876241 2023-11-30T10:39:10.907222+00:00 20000082.525907240808 12345678.900001317263 247345761.425904870033 1 60278.443887798 2023-11-30T10:39:11.905720+00:00 20000082.525639854372 12345678.900007270277 247345761.425643444061 1 60278.443899468 2023-11-30T10:39:12.914043+00:00 20000082.525814298540 12345678.899997856468 247345761.425808459520 1 60278.443910957 2023-11-30T10:39:13.906682+00:00 20000082.525712069124 12345678.900005072355 247345761.425713449717 1 60278.443922545 2023-11-30T10:39:14.907888+00:00 20000082.525517448783 12345678.900006527081 247345761.425520300865 1 60278.443934047 2023-11-30T10:39:15.901680+00:00 20000082.525631532073 12345678.899981208146 247345761.425609052181 1 60278.443945630 2023-11-30T10:39:16.902426+00:00 20000082.525627676398 12345678.899990860373 247345761.425614833832 1 60278.443957181 2023-11-30T10:39:17.900435+00:00 20000082.525646694005 12345678.900000203401 247345761.425643205643 1 60278.443968819 2023-11-30T10:39:18.905967+00:00 20000082.525711238384 12345678.899989845231 247345761.425697386265 1 60278.443980368 2023-11-30T10:39:19.903835+00:00 20000082.525726500899 12345678.899987762794 247345761.425710558891 1 60278.443992115 2023-11-30T10:39:20.918752+00:00 20000082.525568421930 12345678.900000764057 247345761.425565481186 1 60278.444003680 2023-11-30T10:39:21.917974+00:00 20000082.525513824075 12345678.899979237467 247345761.425489366055 1 60278.444015089 2023-11-30T10:39:22.903736+00:00 20000082.525466337800 12345678.899998493493 247345761.425461113453 1 60278.444026648 2023-11-30T10:39:23.902393+00:00 20000082.525473404676 12345678.900013692677 247345761.425483405590 1 60278.444038202 2023-11-30T10:39:24.900636+00:00 20000082.525462225080 12345678.900020116940 247345761.425478637218 1 60278.444049813 2023-11-30T10:39:25.903853+00:00 20000082.525572046638 12345678.899990139529 247345761.425558507442 1 60278.444061394 2023-11-30T10:39:26.904446+00:00 20000082.525795172900 12345678.900007957593 247345761.425799429417 1 60278.444072979 2023-11-30T10:39:27.905383+00:00 20000082.525678865612 12345678.899994287640 247345761.425669461489 1 60278.444084538 2023-11-30T10:39:28.904117+00:00 20000082.525445900857 12345678.899997388944 247345761.425439596176 1 60278.444096082 2023-11-30T10:39:29.901523+00:00 20000082.525741878897 12345678.899993035942 247345761.425731211901 1 60278.444107750 2023-11-30T10:39:30.909644+00:00 20000082.525377091020 12345678.899981720373 247345761.425355106592 1 60278.444119300 2023-11-30T10:39:31.907553+00:00 20000082.525399293751 12345678.899981429800 247345761.425377041101 1 60278.444130847 2023-11-30T10:39:32.905215+00:00 20000082.525826696306 12345678.900022126734 247345761.425845116377 1 60278.444142398 2023-11-30T10:39:33.903204+00:00 20000082.525596491992 12345678.899997258559 247345761.425590068102 1 60278.444154001 2023-11-30T10:39:34.905713+00:00 20000082.525722563267 12345678.900009389967 247345761.425728261471 1 60278.444165547 2023-11-30T10:39:35.903241+00:00 20000082.525546342134 12345678.899994922802 247345761.425537556410 1 60278.444177113 2023-11-30T10:39:36.902607+00:00 20000082.525573980063 12345678.899997700006 247345761.425567984581 1 60278.444188864 2023-11-30T10:39:37.917888+00:00 20000082.525434244424 12345678.899988334626 247345761.425418883562 1 60278.444200316 2023-11-30T10:39:38.907238+00:00 20000082.525738816708 12345678.900001756847 247345761.425736874342 1 60278.444211910 2023-11-30T10:39:39.909015+00:00 20000082.525742258877 12345678.899998102337 247345761.425736665726 1 60278.444223385 2023-11-30T10:39:40.900491+00:00 20000082.525705099106 12345678.900000356138 247345761.425701767206 1 60278.444235014 2023-11-30T10:39:41.905228+00:00 20000082.525641921908 12345678.899977954105 247345761.425616174936 1 60278.444246576 2023-11-30T10:39:42.904196+00:00 20000082.525484148413 12345678.899995459244 247345761.425475895405 1 60278.444258280 2023-11-30T10:39:43.915399+00:00 20000082.525700952858 12345678.899990167469 247345761.425687432289 1 60278.444269691 2023-11-30T10:39:44.901327+00:00 20000082.525461524725 12345678.900000160560 247345761.425457984209 1 60278.444281278 2023-11-30T10:39:45.902446+00:00 20000082.525675605983 12345678.900014059618 247345761.425685971975 1 60278.444292950 2023-11-30T10:39:46.910915+00:00 20000082.525524325669 12345678.899991381913 247345761.425512015820 1 60278.444304463 2023-11-30T10:39:47.905544+00:00 20000082.525460634381 12345678.900004282594 247345761.425461202860 1 60278.444316037 2023-11-30T10:39:48.905632+00:00 20000082.525429747999 12345678.899976963177 247345761.425403028727 1 60278.444327593 2023-11-30T10:39:49.904063+00:00 20000082.525498915464 12345678.900020521134 247345761.425515741110 1 60278.444339162 2023-11-30T10:39:50.903628+00:00 20000082.525725144893 12345678.899974921718 247345761.425696372986 1 60278.444350847 2023-11-30T10:39:51.913179+00:00 20000082.525549400598 12345678.899987902492 247345761.425533622503 1 60278.444362323 2023-11-30T10:39:52.904700+00:00 20000082.525644097477 12345678.899976221845 247345761.425616621971 1 60278.444373860 2023-11-30T10:39:53.901493+00:00 20000082.525624800473 12345678.899995425716 247345761.425616532564 1 60278.444385480 2023-11-30T10:39:54.905430+00:00 20000082.525642521679 12345678.900001948699 247345761.425640761852 1 60278.444397062 2023-11-30T10:39:55.906121+00:00 20000082.525651492178 12345678.900014765561 247345761.425662547350 1 60278.444408596 2023-11-30T10:39:56.902743+00:00 20000082.525635465980 12345678.899999503046 247345761.425631284714 1 60278.444420240 2023-11-30T10:39:57.908726+00:00 20000082.525485824794 12345678.900002010167 247345761.425484120846 1 60278.444431759 2023-11-30T10:39:58.904019+00:00 20000082.525552663952 12345678.899994900450 247345761.425543874502 1 60278.444443320 2023-11-30T10:39:59.902826+00:00 20000082.525802820921 12345678.899975961074 247345761.425775080919 1 60278.444454888 2023-11-30T10:40:00.902305+00:00 20000082.525544777513 12345678.899997547269 247345761.425538599491 1 60278.444468261 2023-11-30T10:40:02.057778+00:00 20000082.525414828211 12345678.900007827207 247345761.425418943167 1 60278.444478724 2023-11-30T10:40:02.961728+00:00 20000082.525647345930 12345678.899977859110 247345761.425621509552 1 60278.444489700 2023-11-30T10:40:03.910085+00:00 20000082.525332741439 12345678.899995887652 247345761.425324946642 1 60278.444501275 2023-11-30T10:40:04.910163+00:00 20000082.525386624038 12345678.900014666840 247345761.425397604704 1 60278.444512800 2023-11-30T10:40:05.905912+00:00 20000082.525582257658 12345678.900005437434 247345761.425583988428 1 60278.444524370 2023-11-30T10:40:06.905569+00:00 20000082.525624111295 12345678.899985184893 247345761.425605595112 1 60278.444536011 2023-11-30T10:40:07.911375+00:00 20000082.525374393910 12345678.899999065325 247345761.425369739532 1 60278.444547547 2023-11-30T10:40:08.908078+00:00 20000082.525779724121 12345678.899997698143 247345761.425773739815 1 60278.444559065 2023-11-30T10:40:09.903192+00:00 20000082.525727376342 12345678.900017369539 247345761.425741076469 1 60278.444570707 2023-11-30T10:40:10.909052+00:00 20000082.525398034602 12345678.899977944791 247345761.425372302532 1 60278.444582263 2023-11-30T10:40:11.907555+00:00 20000082.525466315448 12345678.900006301701 247345761.425468921661 1 60278.444593818 2023-11-30T10:40:12.905914+00:00 20000082.525635600090 12345678.899983368814 247345761.425615280867 1 60278.444605415 2023-11-30T10:40:13.907881+00:00 20000082.525748938322 12345678.899991268292 247345761.425736516714 1 60278.444616937 2023-11-30T10:40:14.903349+00:00 20000082.525780256838 12345678.900015909225 247345761.425792485476 1 60278.444628551 2023-11-30T10:40:15.906829+00:00 20000082.525542952120 12345678.899976653978 247345761.425515890121 1 60278.444640073 2023-11-30T10:40:16.902303+00:00 20000082.525684326887 12345678.899973386899 247345761.425654023886 1 60278.444651640 2023-11-30T10:40:17.901662+00:00 20000082.525642976165 12345678.900004215539 247345761.425643503666 1 60278.444663210 2023-11-30T10:40:18.901379+00:00 20000082.525643538684 12345678.900005633011 247345761.425645470619 1 60278.444674841 2023-11-30T10:40:19.906293+00:00 20000082.525571778417 12345678.899990489706 247345761.425558567047 1 60278.444686377 2023-11-30T10:40:20.902982+00:00 20000082.525440700352 12345678.900020023808 247345761.425457030535 1 60278.444697929 2023-11-30T10:40:21.901051+00:00 20000082.525431364775 12345678.899974439293 247345761.425402104855 1 60278.444709602 2023-11-30T10:40:22.909651+00:00 20000082.525523852557 12345678.900002805516 247345761.425522953272 1 60278.444721073 2023-11-30T10:40:23.900715+00:00 20000082.525559559464 12345678.900015804917 247345761.425571680069 1 60278.444732647 2023-11-30T10:40:24.900746+00:00 20000082.525599919260 12345678.900012174621 247345761.425608396530 1 60278.444744269 2023-11-30T10:40:25.904892+00:00 20000082.525732863694 12345678.899992262945 247345761.425721436739 1 60278.444755819 2023-11-30T10:40:26.902726+00:00 20000082.525122433901 12345678.899985607713 247345761.425104349852 1 60278.444767397 2023-11-30T10:40:27.903070+00:00 20000082.525536969304 12345678.900003625080 247345761.425536870956 1 60278.444778988 2023-11-30T10:40:28.904521+00:00 20000082.525617949665 12345678.900004513562 247345761.425618767738 1 60278.444790527 2023-11-30T10:40:29.901506+00:00 20000082.525578286499 12345678.899994615465 247345761.425569206476 1 60278.444802099 2023-11-30T10:40:30.901324+00:00 20000082.525493096560 12345678.899998571724 247345761.425487965345 1 60278.444813688 2023-11-30T10:40:31.902646+00:00 20000082.525309972465 12345678.899982612580 247345761.425288885832 1 60278.444825282 2023-11-30T10:40:32.904361+00:00 20000082.525626853108 12345678.900001974776 247345761.425625145435 1 60278.444836896 2023-11-30T10:40:33.907817+00:00 20000082.525661442429 12345678.899983538315 247345761.425641268492 1 60278.444848400 2023-11-30T10:40:34.901727+00:00 20000082.525731801987 12345678.899996750057 247345761.425724864006 1 60278.444860022 2023-11-30T10:40:35.905897+00:00 20000082.525572050363 12345678.900008048862 247345761.425576418638 1 60278.444871586 2023-11-30T10:40:36.904998+00:00 20000082.525524556637 12345678.899988718331 247345761.425509572029 1 60278.444883174 2023-11-30T10:40:37.906281+00:00 20000082.525565184653 12345678.899997863919 247345761.425559341908 1 60278.444894738 2023-11-30T10:40:38.905383+00:00 20000082.525717008859 12345678.899986851960 247345761.425700187683 1 60278.444906282 2023-11-30T10:40:39.902808+00:00 20000082.525710970163 12345678.899995870888 247345761.425703138113 1 60278.444917893 2023-11-30T10:40:40.905977+00:00 20000082.525488868356 12345678.900000872090 247345761.425486028194 1 60278.444929536 2023-11-30T10:40:41.911916+00:00 20000082.525600779802 12345678.899986684322 247345761.425583779812 1 60278.444941033 2023-11-30T10:40:42.905262+00:00 20000082.525689378381 12345678.900009190664 247345761.425694882870 1 60278.444952562 2023-11-30T10:40:43.901385+00:00 20000082.525307618082 12345678.900000795722 247345761.425304740667 1 60278.444964218 2023-11-30T10:40:44.908444+00:00 20000082.525692757219 12345678.900005599484 247345761.425694674253 1 60278.444975739 2023-11-30T10:40:45.903896+00:00 20000082.525294888765 12345678.899987693876 247345761.425278902054 1 60278.444987303 2023-11-30T10:40:46.902943+00:00 20000082.525849126279 12345678.900005966425 247345761.425851404667 1 60278.444998880 2023-11-30T10:40:47.903277+00:00 20000082.525526829064 12345678.899998938665 247345761.425522059202 1 60278.445010440 2023-11-30T10:40:48.902076+00:00 20000082.525473717600 12345678.899989370257 247345761.425459384918 1 60278.445022068 2023-11-30T10:40:49.906726+00:00 20000082.525593485683 12345678.900017935783 247345761.425607740879 1 60278.445033625 2023-11-30T10:40:50.905230+00:00 20000082.525447871536 12345678.899992188439 247345761.425436377525 1 60278.445045278 2023-11-30T10:40:51.912032+00:00 20000082.525607760996 12345678.899998437613 247345761.425602495670 1 60278.445056754 2023-11-30T10:40:52.903551+00:00 20000082.525514919311 12345678.900011429563 247345761.425522655249 1 60278.445068372 2023-11-30T10:40:53.907392+00:00 20000082.525651987642 12345678.899992413819 247345761.425640702248 1 60278.445079936 2023-11-30T10:40:54.906426+00:00 20000082.525616709143 12345678.900009846315 247345761.425622850657 1 60278.445091498 2023-11-30T10:40:55.905452+00:00 20000082.525726016611 12345678.899985091761 247345761.425707429647 1 60278.445103087 2023-11-30T10:40:56.906733+00:00 20000082.525811884552 12345678.899989200756 247345761.425797373056 1 60278.445114844 2023-11-30T10:40:57.922461+00:00 20000082.525440480560 12345678.899984169751 247345761.425420969725 1 60278.445126230 2023-11-30T10:40:58.906246+00:00 20000082.525830805302 12345678.899993382394 247345761.425820499659 1 60278.445137856 2023-11-30T10:40:59.910765+00:00 20000082.525570634753 12345678.899995181710 247345761.425562113523 1 60278.445149428 2023-11-30T10:41:00.910611+00:00 20000082.525433454663 12345678.899999154732 247345761.425428897142 1 60278.445161019 2023-11-30T10:41:01.912100+00:00 20000082.525519154966 12345678.900007000193 247345761.425522476435 1 60278.445172581 2023-11-30T10:41:02.911025+00:00 20000082.525625150651 12345678.900011887774 247345761.425633341074 1 60278.445184097 2023-11-30T10:41:03.905996+00:00 20000082.525386985391 12345678.899988647550 247345761.425371944904 1 60278.445195639 2023-11-30T10:41:04.903218+00:00 20000082.525839820504 12345678.899997433648 247345761.425833582878 1 60278.445207250 2023-11-30T10:41:05.906415+00:00 20000082.525394570082 12345678.899997226894 247345761.425388097763 1 60278.445218824 2023-11-30T10:41:06.906382+00:00 20000082.525865703821 12345678.899994349107 247345761.425856351852 1 60278.445230333 2023-11-30T10:41:07.900748+00:00 20000082.525493785739 12345678.899970749393 247345761.425460815430 1 60278.445241897 2023-11-30T10:41:08.899899+00:00 20000082.525595843792 12345678.900002799928 247345761.425594955683 1 60278.445253491 2023-11-30T10:41:09.901667+00:00 20000082.525697421283 12345678.899996679276 247345761.425690382719 1 60278.445265125 2023-11-30T10:41:10.906771+00:00 20000082.525692604482 12345678.900018764660 247345761.425707668066 1 60278.445276691 2023-11-30T10:41:11.906123+00:00 20000082.525587256998 12345678.899968188256 247345761.425551742315 1 60278.445288348 2023-11-30T10:41:12.913281+00:00 20000082.525814142078 12345678.900024497882 247345761.425834953785 1 60278.445299886 2023-11-30T10:41:13.910157+00:00 20000082.525318626314 12345678.899982282892 247345761.425297200680 1 60278.445311381 2023-11-30T10:41:14.903261+00:00 20000082.525623790920 12345678.900007896125 247345761.425628006458 1 60278.445322932 2023-11-30T10:41:15.901325+00:00 20000082.525462940335 12345678.899997889996 247345761.425457119942 1 60278.445334521 2023-11-30T10:41:16.902591+00:00 20000082.525461837649 12345678.900001468137 247345761.425459623337 1 60278.445346086 2023-11-30T10:41:17.901867+00:00 20000082.525581967086 12345678.899984534830 247345761.425562798977 1 60278.445357743 2023-11-30T10:41:18.908953+00:00 20000082.525637090206 12345678.900018772110 247345761.425652176142 1 60278.445369248 2023-11-30T10:41:19.903066+00:00 20000082.525437060744 12345678.899990122765 247345761.425423473120 1 60278.445380828 2023-11-30T10:41:20.903518+00:00 20000082.525533102453 12345678.900003369898 247345761.425532788038 1 60278.445392489 2023-11-30T10:41:21.911108+00:00 20000082.525452252477 12345678.899986280128 247345761.425434827805 1 60278.445403964 2023-11-30T10:41:22.902486+00:00 20000082.525781203061 12345678.899989001453 247345761.425766527653 1 60278.445415782 2023-11-30T10:41:23.923599+00:00 20000082.525427952409 12345678.899989238009 247345761.425413489342 1 60278.445427119 2023-11-30T10:41:24.903101+00:00 20000082.525766849518 12345678.900026202202 247345761.425789356232 1 60278.445438739 2023-11-30T10:41:25.907029+00:00 20000082.525398988277 12345678.899996606633 247345761.425391912460 1 60278.445450344 2023-11-30T10:41:26.909677+00:00 20000082.525951128453 12345678.899992447346 247345761.425939857960 1 60278.445461859 2023-11-30T10:41:27.904657+00:00 20000082.525549791753 12345678.899985734373 247345761.425531834364 1 60278.445473473 2023-11-30T10:41:28.908049+00:00 20000082.525564409792 12345678.899989007041 247345761.425549715757 1 60278.445485176 2023-11-30T10:41:29.919151+00:00 20000082.525628201663 12345678.899992769584 247345761.425617277622 1 60278.445496562 2023-11-30T10:41:30.902987+00:00 20000082.525518056005 12345678.899992141873 247345761.425506502390 1 60278.445508113 2023-11-30T10:41:31.900958+00:00 20000082.525515697896 12345678.899969914928 247345761.425481915474 1 60278.445519763 2023-11-30T10:41:32.907480+00:00 20000082.525496620685 12345678.900000307709 247345761.425493240356 1 60278.445531263 2023-11-30T10:41:33.901099+00:00 20000082.525367457420 12345678.900006059557 247345761.425369828939 1 60278.445542899 2023-11-30T10:41:34.906485+00:00 20000082.525774344802 12345678.899990206584 247345761.425760865211 1 60278.445554393 2023-11-30T10:41:35.899559+00:00 20000082.525422897190 12345678.900004789233 247345761.425424009562 1 60278.445566059 2023-11-30T10:41:36.907473+00:00 20000082.525726731867 12345678.899993835017 247345761.425716876984 1 60278.445577635 2023-11-30T10:41:37.907670+00:00 20000082.525670953095 12345678.900001427159 247345761.425668686628 1 60278.445589155 2023-11-30T10:41:38.903003+00:00 20000082.525767806917 12345678.899994729087 247345761.425758838654 1 60278.445600864 2023-11-30T10:41:39.914696+00:00 20000082.525480940938 12345678.899998461828 247345761.425475716591 1 60278.445612286 2023-11-30T10:41:40.901479+00:00 20000082.525609165430 12345678.899976542220 247345761.425582021475 1 60278.445623842 2023-11-30T10:41:41.899948+00:00 20000082.525601197034 12345678.899986917153 247345761.425584435463 1 60278.445635435 2023-11-30T10:41:42.901550+00:00 20000082.525534272194 12345678.900001175702 247345761.425531744957 1 60278.445647027 2023-11-30T10:41:43.903115+00:00 20000082.525554999709 12345678.900004606694 247345761.425555884838 1 60278.445658656 2023-11-30T10:41:44.907907+00:00 20000082.525549441576 12345678.899998232722 247345761.425543993711 1 60278.445670227 2023-11-30T10:41:45.907618+00:00 20000082.525703709573 12345678.900003163144 247345761.425703167915 1 60278.445681766 2023-11-30T10:41:46.904555+00:00 20000082.525579456240 12345678.899996414781 247345761.425572156906 1 60278.445693364 2023-11-30T10:41:47.906700+00:00 20000082.525489162654 12345678.899998612702 247345761.425484061241 1 60278.445704897 2023-11-30T10:41:48.903138+00:00 20000082.525694597512 12345678.900019288063 247345761.425710201263 1 60278.445716481 2023-11-30T10:41:49.903951+00:00 20000082.525620505214 12345678.899985184893 247345761.425602018833 1 60278.445728072 2023-11-30T10:41:50.905421+00:00 20000082.525583580136 12345678.899983810261 247345761.425563693047 1 60278.445739654 2023-11-30T10:41:51.906075+00:00 20000082.525529514998 12345678.900009099394 247345761.425534904003 1 60278.445751237 2023-11-30T10:41:52.906894+00:00 20000082.525278765708 12345678.899973541498 247345761.425248622894 1 60278.445762824 2023-11-30T10:41:53.908031+00:00 20000082.525529362261 12345678.900016993284 247345761.425542652607 1 60278.445774430 2023-11-30T10:41:54.910786+00:00 20000082.525658279657 12345678.899987524375 247345761.425642102957 1 60278.445785994 2023-11-30T10:41:55.909891+00:00 20000082.525700647384 12345678.900009168312 247345761.425706118345 1 60278.445797503 2023-11-30T10:41:56.904254+00:00 20000082.525402944535 12345678.900006530806 247345761.425405770540 1 60278.445809069 2023-11-30T10:41:57.903531+00:00 20000082.525413494557 12345678.899989448488 247345761.425399243832 1 60278.445820684 2023-11-30T10:41:58.907051+00:00 20000082.525558363646 12345678.900021119043 247345761.425575762987 1 60278.445832239 2023-11-30T10:41:59.905468+00:00 20000082.525582954288 12345678.899986883625 247345761.425566136837 1 60278.445843827 2023-11-30T10:42:00.906620+00:00 20000082.525467999279 12345678.899988751858 247345761.425453037024 1 60278.445855493 2023-11-30T10:42:01.914548+00:00 20000082.525617308915 12345678.900000333786 247345761.425613939762 1 60278.445866999 2023-11-30T10:42:02.908713+00:00 20000082.525427389890 12345678.899981133640 247345761.425404846668 1 60278.445878569 2023-11-30T10:42:03.908369+00:00 20000082.525828555226 12345678.900019792840 247345761.425844669342 1 60278.445890176 2023-11-30T10:42:04.911186+00:00 20000082.525590490550 12345678.899982223287 247345761.425568997860 1 60278.445901722 2023-11-30T10:42:05.908764+00:00 20000082.525593984872 12345678.900005821139 247345761.425596117973 1 60278.445913234 2023-11-30T10:42:06.903448+00:00 20000082.525667071342 12345678.900013567880 247345761.425676941872 1 60278.445924865 2023-11-30T10:42:07.908289+00:00 20000082.525753848255 12345678.900008939207 247345761.425759106874 1 60278.445936446 2023-11-30T10:42:08.908925+00:00 20000082.525508832186 12345678.899985451251 247345761.425490587950 1 60278.445948042 2023-11-30T10:42:09.910795+00:00 20000082.525615386665 12345678.900003250688 247345761.425614953041 1 60278.445959735 2023-11-30T10:42:10.921121+00:00 20000082.525583148003 12345678.899983739480 247345761.425563186407 1 60278.445971112 2023-11-30T10:42:11.904101+00:00 20000082.525718431920 12345678.900009853765 247345761.425724565983 1 60278.445982671 2023-11-30T10:42:12.902775+00:00 20000082.525541115552 12345678.899994065985 247345761.425531506538 1 60278.445994644 2023-11-30T10:42:13.937276+00:00 20000082.525551978499 12345678.899991657585 247345761.425539940596 1 60278.446005845 2023-11-30T10:42:14.904967+00:00 20000082.525436218828 12345678.900009935722 247345761.425442457199 1 60278.446017352 2023-11-30T10:42:15.899201+00:00 20000082.525744922459 12345678.900002177805 247345761.425743401051 1 60278.446029060 2023-11-30T10:42:16.910731+00:00 20000082.525534946471 12345678.900011111051 247345761.425542384386 1 60278.446040807 2023-11-30T10:42:17.925730+00:00 20000082.525540009141 12345678.899977507070 247345761.425513803959 1 60278.446052131 2023-11-30T10:42:18.904146+00:00 20000082.525786612183 12345678.900005184114 247345761.425788104534 1 60278.446063742 2023-11-30T10:42:19.907275+00:00 20000082.525470610708 12345678.900007152930 247345761.425474077463 1 60278.446075318 2023-11-30T10:42:20.907492+00:00 20000082.525351397693 12345678.899995071813 247345761.425342768431 1 60278.446086860 2023-11-30T10:42:21.904714+00:00 20000082.525518916547 12345678.899997020140 247345761.425512254238 1 60278.446098427 2023-11-30T10:42:22.904103+00:00 20000082.525764964521 12345678.900011705235 247345761.425772994757 1 60278.446109985 2023-11-30T10:42:23.902712+00:00 20000082.525573760271 12345678.899979880080 247345761.425549954176 1 60278.446121554 2023-11-30T10:42:24.902303+00:00 20000082.525369979441 12345678.899981921539 247345761.425348192453 1 60278.446133133 2023-11-30T10:42:25.902644+00:00 20000082.525622133166 12345678.899994170293 247345761.425612598658 1 60278.446144766 2023-11-30T10:42:26.907769+00:00 20000082.525468826294 12345678.899997569621 247345761.425462692976 1 60278.446156289 2023-11-30T10:42:27.903409+00:00 20000082.525600295514 12345678.899997636676 247345761.425594240427 1 60278.446167847 2023-11-30T10:42:28.902013+00:00 20000082.525510568172 12345678.900023980066 247345761.425530850887 1 60278.446179471 2023-11-30T10:42:29.906276+00:00 20000082.525705151260 12345678.900001974776 247345761.425703436136 1 60278.446190972 2023-11-30T10:42:30.899974+00:00 20000082.525793313980 12345678.899992004037 247345761.425781607628 1 60278.446202543 2023-11-30T10:42:31.899718+00:00 20000082.525609590113 12345678.900015009567 247345761.425620883703 1 60278.446214175 2023-11-30T10:42:32.904751+00:00 20000082.525753691792 12345678.899981208146 247345761.425731182098 1 60278.446225732 2023-11-30T10:42:33.903253+00:00 20000082.525410231203 12345678.900005904958 247345761.425412446260 1 60278.446237285 2023-11-30T10:42:34.901435+00:00 20000082.525345422328 12345678.900011846796 247345761.425353556871 1 60278.446248921 2023-11-30T10:42:35.906750+00:00 20000082.525647085160 12345678.899980559945 247345761.425623923540 1 60278.446260461 2023-11-30T10:42:36.903798+00:00 20000082.525596126914 12345678.899987211451 247345761.425579667091 1 60278.446272041 2023-11-30T10:42:37.904356+00:00 20000082.525582205504 12345678.900026278570 247345761.425604790449 1 60278.446283583 2023-11-30T10:42:38.901550+00:00 20000082.525369092822 12345678.899959234521 247345761.425324618816 1 60278.446295298 2023-11-30T10:42:39.913737+00:00 20000082.525643471628 12345678.900017997250 247345761.425657778978 1 60278.446306789 2023-11-30T10:42:40.906605+00:00 20000082.525775294751 12345678.899995815009 247345761.425767391920 1 60278.446318378 2023-11-30T10:42:41.907885+00:00 20000082.525559209287 12345678.899980284274 247345761.425535798073 1 60278.446329988 2023-11-30T10:42:42.910955+00:00 20000082.525789473206 12345678.900008905679 247345761.425794690847 1 60278.446341462 2023-11-30T10:42:43.902373+00:00 20000082.525482784957 12345678.899994254112 247345761.425473332405 1 60278.446353133 2023-11-30T10:42:44.910666+00:00 20000082.525638308376 12345678.900013647974 247345761.425648272038 1 60278.446364630 2023-11-30T10:42:45.903995+00:00 20000082.525579687208 12345678.899987686425 247345761.425563693047 1 60278.446376450 2023-11-30T10:42:46.925267+00:00 20000082.525539014488 12345678.899979788810 247345761.425515115261 1 60278.446387803 2023-11-30T10:42:47.906184+00:00 20000082.525651458651 12345678.899989712983 247345761.425637483597 1 60278.446399373 2023-11-30T10:42:48.905841+00:00 20000082.525589689612 12345678.899998672307 247345761.425584673882 1 60278.446410996 2023-11-30T10:42:49.910025+00:00 20000082.525685321540 12345678.899987248704 247345761.425668865442 1 60278.446422520 2023-11-30T10:42:50.905704+00:00 20000082.525520827621 12345678.900000965223 247345761.425518095493 1 60278.446434115 2023-11-30T10:42:51.907531+00:00 20000082.525490175933 12345678.899988256395 247345761.425474733114 1 60278.446445653 2023-11-30T10:42:52.904408+00:00 20000082.525599539280 12345678.900002643466 247345761.425598502159 1 60278.446457316 2023-11-30T10:42:53.912139+00:00 20000082.525612004101 12345678.900001857430 247345761.425610154867 1 60278.446468785 2023-11-30T10:42:54.903055+00:00 20000082.525565527380 12345678.899994470179 247345761.425556302071 1 60278.446480402 2023-11-30T10:42:55.906725+00:00 20000082.525414004922 12345678.899991432205 247345761.425401747227 1 60278.446491944 2023-11-30T10:42:56.903970+00:00 20000082.525385536253 12345678.899983290583 247345761.425365120173 1 60278.446503522 2023-11-30T10:42:57.904290+00:00 20000082.525637954473 12345678.899992918596 247345761.425627171993 1 60278.446515068 2023-11-30T10:42:58.901888+00:00 20000082.525669604540 12345678.900027239695 247345761.425693154335 1 60278.446526640 2023-11-30T10:42:59.901693+00:00 20000082.525652572513 12345678.899973686785 247345761.425622582436 1 60278.446538254 2023-11-30T10:43:00.905134+00:00 20000082.525613639504 12345678.900003498420 247345761.425613433123 1 60278.446550545 2023-11-30T10:43:01.967061+00:00 20000082.525493480265 12345678.900016807020 247345761.425506591797 1 60278.446561434 2023-11-30T10:43:02.907936+00:00 20000082.525531455874 12345678.900002231821 247345761.425530016422 1 60278.446572983 2023-11-30T10:43:03.905725+00:00 20000082.525661174208 12345678.900005361065 247345761.425662845373 1 60278.446584531 2023-11-30T10:43:04.903479+00:00 20000082.525554627180 12345678.899998206645 247345761.425549149513 1 60278.446596107 2023-11-30T10:43:05.903622+00:00 20000082.525526374578 12345678.899994984269 247345761.425517648458 1 60278.446607700 2023-11-30T10:43:06.905222+00:00 20000082.525521289557 12345678.899995028973 247345761.425512611866 1 60278.446619296 2023-11-30T10:43:07.907212+00:00 20000082.525945968926 12345678.900013642386 247345761.425955921412 1 60278.446630845 2023-11-30T10:43:08.905016+00:00 20000082.525342661887 12345678.899977188557 247345761.425316154957 1 60278.446642377 2023-11-30T10:43:09.901399+00:00 20000082.525631204247 12345678.899974521250 247345761.425602018833 1 60278.446653945 2023-11-30T10:43:10.900842+00:00 20000082.525687508285 12345678.899995079264 247345761.425678908825 1 60278.446665658 2023-11-30T10:43:11.912868+00:00 20000082.525614749640 12345678.899999603629 247345761.425610661507 1 60278.446677233 2023-11-30T10:43:12.912946+00:00 20000082.525531578809 12345678.899987425655 247345761.425515323877 1 60278.446688925 2023-11-30T10:43:13.923112+00:00 20000082.525599304587 12345678.900018477812 247345761.425614088774 1 60278.446700240 2023-11-30T10:43:14.900694+00:00 20000082.525513958186 12345678.899980982766 247345761.425491243601 1 60278.446711983 2023-11-30T10:43:15.915329+00:00 20000082.525717407465 12345678.900015445426 247345761.425729155540 1 60278.446723538 2023-11-30T10:43:16.913738+00:00 20000082.525604445487 12345678.899998392910 247345761.425599157810 1 60278.446735042 2023-11-30T10:43:17.907656+00:00 20000082.525609198958 12345678.899992262945 247345761.425597757101 1 60278.446746612 2023-11-30T10:43:18.907251+00:00 20000082.525802526623 12345678.899997649714 247345761.425796478987 1 60278.446758216 2023-11-30T10:43:19.909846+00:00 20000082.525471687317 12345678.899980019778 247345761.425448000431 1 60278.446769745 2023-11-30T10:43:20.905943+00:00 20000082.525718539953 12345678.899999588728 247345761.425714433193 1 60278.446781299 2023-11-30T10:43:21.904253+00:00 20000082.525531474501 12345678.899985475466 247345761.425513237715 1 60278.446792993 2023-11-30T10:43:22.914559+00:00 20000082.525635436177 12345678.900008946657 247345761.425640702248 1 60278.446804534 2023-11-30T10:43:23.911703+00:00 20000082.525741852820 12345678.900016382337 247345761.425754517317 1 60278.446816030 2023-11-30T10:43:24.905002+00:00 20000082.525477681309 12345678.899995582178 247345761.425469577312 1 60278.446827827 2023-11-30T10:43:25.924253+00:00 20000082.525516126305 12345678.899997711182 247345761.425510138273 1 60278.446839188 2023-11-30T10:43:26.905821+00:00 20000082.525631610304 12345678.899994669482 247345761.425622582436 1 60278.446850737 2023-11-30T10:43:27.903673+00:00 20000082.525528110564 12345678.899996962398 247345761.425521373749 1 60278.446862335 2023-11-30T10:43:28.905733+00:00 20000082.525701131672 12345678.900003831834 247345761.425701260567 1 60278.446873885 2023-11-30T10:43:29.903639+00:00 20000082.525496777147 12345678.899998037145 247345761.425491124392 1 60278.446885460 2023-11-30T10:43:30.903740+00:00 20000082.525677029043 12345678.900000832975 247345761.425674170256 1 60278.446897067 2023-11-30T10:43:31.906551+00:00 20000082.525488901883 12345678.899980494753 247345761.425465703011 1 60278.446908777 2023-11-30T10:43:32.918297+00:00 20000082.525509268045 12345678.900012087077 247345761.425517648458 1 60278.446920180 2023-11-30T10:43:33.903571+00:00 20000082.525687184185 12345678.900001820177 247345761.425685316324 1 60278.446931745 2023-11-30T10:43:34.902764+00:00 20000082.525610763580 12345678.899992864579 247345761.425599932671 1 60278.446943297 2023-11-30T10:43:35.900886+00:00 20000082.525494620204 12345678.900016566738 247345761.425507485867 1 60278.446955028 2023-11-30T10:43:36.914450+00:00 20000082.525516185910 12345678.899997208267 247345761.425509691238 1 60278.446966483 2023-11-30T10:43:37.904119+00:00 20000082.525525823236 12345678.900003982708 247345761.425526082516 1 60278.446978069 2023-11-30T10:43:38.905208+00:00 20000082.525716457516 12345678.900007465854 247345761.425720214844 1 60278.446989632 2023-11-30T10:43:39.904177+00:00 20000082.525744099170 12345678.899969361722 247345761.425709784031 1 60278.447001233 2023-11-30T10:43:40.906546+00:00 20000082.525463558733 12345678.899988980964 247345761.425448834896 1 60278.447012776 2023-11-30T10:43:41.903832+00:00 20000082.525966465473 12345678.900004141033 247345761.425966918468 1 60278.447024344 2023-11-30T10:43:42.903339+00:00 20000082.525152146816 12345678.899998011068 247345761.425146460533 1 60278.447035954 2023-11-30T10:43:43.906432+00:00 20000082.525419771671 12345678.899987662211 247345761.425403743982 1 60278.447047519 2023-11-30T10:43:44.905706+00:00 20000082.525606915355 12345678.900017330423 247345761.425620555878 1 60278.447059155 2023-11-30T10:43:45.910949+00:00 20000082.525601208210 12345678.900009147823 247345761.425606667995 1 60278.447070654 2023-11-30T10:43:46.904519+00:00 20000082.525594871491 12345678.900001404807 247345761.425592571497 1 60278.447082276 2023-11-30T10:43:47.908634+00:00 20000082.525623172522 12345678.899990390986 247345761.425609856844 1 60278.447093893 2023-11-30T10:43:48.912352+00:00 20000082.525722157210 12345678.900008233264 247345761.425726681948 1 60278.447105455 2023-11-30T10:43:49.911286+00:00 20000082.525498632342 12345678.900001209229 247345761.425496131182 1 60278.447117032 2023-11-30T10:43:50.911556+00:00 20000082.525656223297 12345678.899966601282 247345761.425619125366 1 60278.447128541 2023-11-30T10:43:51.905961+00:00 20000082.525668755174 12345678.900005757809 247345761.425670802593 1 60278.447140130 2023-11-30T10:43:52.907221+00:00 20000082.525527097285 12345678.899999564514 247345761.425522953272 1 60278.447151681 2023-11-30T10:43:53.905286+00:00 20000082.525395888835 12345678.899974562228 247345761.425366759300 1 60278.447163455 2023-11-30T10:43:54.922480+00:00 20000082.525682590902 12345678.900010438636 247345761.425689339638 1 60278.447174799 2023-11-30T10:43:55.902622+00:00 20000082.525421518832 12345678.899980174378 247345761.425398021936 1 60278.447186391 2023-11-30T10:43:56.904189+00:00 20000082.525516256690 12345678.900007463992 247345761.425520002842 1 60278.447197953 2023-11-30T10:43:57.903145+00:00 20000082.525725904852 12345678.899994757026 247345761.425716966391 1 60278.447209505 2023-11-30T10:43:58.901262+00:00 20000082.525558840483 12345678.900007707998 247345761.425562828779 1 60278.447221165 2023-11-30T10:43:59.908658+00:00 20000082.525545053184 12345678.899998487905 247345761.425539851189 1 60278.447232728 2023-11-30T10:44:00.907744+00:00 20000082.525571491569 12345678.899991672486 247345761.425559461117 1 60278.447244380 2023-11-30T10:44:01.914408+00:00 20000082.525473777205 12345678.899998076260 247345761.425468146801 1 60278.447255979 2023-11-30T10:44:02.916562+00:00 20000082.525708917528 12345678.899996524677 247345761.425701737404 1 60278.447267467 2023-11-30T10:44:03.909184+00:00 20000082.525500658900 12345678.899994766340 247345761.425491720438 1 60278.447279068 2023-11-30T10:44:04.911479+00:00 20000082.525649160147 12345678.900016093627 247345761.425661563873 1 60278.447290606 2023-11-30T10:44:05.908390+00:00 20000082.525480452925 12345678.900003455579 247345761.425480216742 1 60278.447302152 2023-11-30T10:44:06.905990+00:00 20000082.525453172624 12345678.899988479912 247345761.425437957048 1 60278.447313760 2023-11-30T10:44:07.908894+00:00 20000082.525456488132 12345678.900012228638 247345761.425465017557 1 60278.447325296 2023-11-30T10:44:08.905565+00:00 20000082.525542505085 12345678.900002883747 247345761.425541698933 1 60278.447336888 2023-11-30T10:44:09.907114+00:00 20000082.525822792202 12345678.900000575930 247345761.425819665194 1 60278.447348470 2023-11-30T10:44:10.907832+00:00 20000082.525564309210 12345678.899983616546 247345761.425544232130 1 60278.447359988 2023-11-30T10:44:11.902927+00:00 20000082.525404360145 12345678.899994945154 247345761.425395607948 1 60278.447371554 2023-11-30T10:44:12.902252+00:00 20000082.525603741407 12345678.899995012209 247345761.425595045090 1 60278.447383159 2023-11-30T10:44:13.904939+00:00 20000082.525584220886 12345678.899998733774 247345761.425579249859 1 60278.447394766 2023-11-30T10:44:14.907791+00:00 20000082.525659166276 12345678.900013439357 247345761.425668925047 1 60278.447406293 2023-11-30T10:44:15.903714+00:00 20000082.525413896888 12345678.900005357340 247345761.425415575504 1 60278.447417928 2023-11-30T10:44:16.908994+00:00 20000082.525597877800 12345678.900000492111 247345761.425594657660 1 60278.447429465 2023-11-30T10:44:17.905777+00:00 20000082.525498673320 12345678.899993859231 247345761.425488829613 1 60278.447441018 2023-11-30T10:44:18.903963+00:00 20000082.525591436774 12345678.900012115017 247345761.425599843264 1 60278.447452611 2023-11-30T10:44:19.905638+00:00 20000082.525656182319 12345678.900017188862 247345761.425669699907 1 60278.447464193 2023-11-30T10:44:20.906301+00:00 20000082.525798346847 12345678.900006430224 247345761.425801098347 1 60278.447475784 2023-11-30T10:44:21.907712+00:00 20000082.525657057762 12345678.899995028973 247345761.425648391247 1 60278.447487264 2023-11-30T10:44:22.899651+00:00 20000082.525581054389 12345678.899990912527 247345761.425568282604 1 60278.447498904 2023-11-30T10:44:23.905271+00:00 20000082.525563344359 12345678.899992233142 247345761.425551891327 1 60278.447510451 2023-11-30T10:44:24.902924+00:00 20000082.525373987854 12345678.899984892458 247345761.425355195999 1 60278.447522020 2023-11-30T10:44:25.902568+00:00 20000082.525624759495 12345678.899988535792 247345761.425609588623 1 60278.447533594 2023-11-30T10:44:26.902509+00:00 20000082.525753676891 12345678.900012109429 247345761.425762087107 1 60278.447545148 2023-11-30T10:44:27.900825+00:00 20000082.525423958898 12345678.899983823299 247345761.425404071808 1 60278.447556744 2023-11-30T10:44:28.902673+00:00 20000082.525574099272 12345678.900008624420 247345761.425579011440 1 60278.447568380 2023-11-30T10:44:29.908055+00:00 20000082.525755785406 12345678.900000112131 247345761.425752222538 1 60278.447579890 2023-11-30T10:44:30.902508+00:00 20000082.525367222726 12345678.899991312996 247345761.425354838371 1 60278.447591521 2023-11-30T10:44:31.907394+00:00 20000082.525875695050 12345678.900007084012 247345761.425879061222 1 60278.447603066 2023-11-30T10:44:32.904900+00:00 20000082.525449469686 12345678.899984696880 247345761.425430476665 1 60278.447614615 2023-11-30T10:44:33.902702+00:00 20000082.525698024780 12345678.900011729449 247345761.425706058741 1 60278.447626166 2023-11-30T10:44:34.900716+00:00 20000082.525698851794 12345678.899995762855 247345761.425690919161 1 60278.447637751 2023-11-30T10:44:35.901674+00:00 20000082.525691144168 12345678.899996502325 247345761.425683945417 1 60278.447649343 2023-11-30T10:44:36.903247+00:00 20000082.525729514658 12345678.899989537895 247345761.425715357065 1 60278.447660917 2023-11-30T10:44:37.903215+00:00 20000082.525642704219 12345678.900000557303 247345761.425639569759 1 60278.447672510 2023-11-30T10:44:38.904815+00:00 20000082.525493908674 12345678.900010040030 247345761.425500273705 1 60278.447684143 2023-11-30T10:44:39.909916+00:00 20000082.525458738208 12345678.899997742847 247345761.425452768803 1 60278.447695727 2023-11-30T10:44:40.910834+00:00 20000082.525753360242 12345678.899998797104 247345761.425748437643 1 60278.447707191 2023-11-30T10:44:41.901271+00:00 20000082.525631710887 12345678.900000881404 247345761.425628900528 1 60278.447718848 2023-11-30T10:44:42.908521+00:00 20000082.525385305285 12345678.899990150705 247345761.425371766090 1 60278.447730410 2023-11-30T10:44:43.907440+00:00 20000082.525652512908 12345678.899998646230 247345761.425647437572 1 60278.447741922 2023-11-30T10:44:44.902037+00:00 20000082.525517247617 12345678.899999689311 247345761.425513237715 1 60278.447753559 2023-11-30T10:44:45.907529+00:00 20000082.525795623660 12345678.899996653199 247345761.425788581371 1 60278.447765120 2023-11-30T10:44:46.906395+00:00 20000082.525641169399 12345678.900003762916 247345761.425641238689 1 60278.447776693 2023-11-30T10:44:47.906286+00:00 20000082.525424957275 12345678.899990426376 247345761.425411701202 1 60278.447788371 2023-11-30T10:44:48.915241+00:00 20000082.525482621044 12345678.899997811764 247345761.425476729870 1 60278.447799773 2023-11-30T10:44:49.900383+00:00 20000082.525514084846 12345678.899965247139 247345761.425475656986 1 60278.447811580 2023-11-30T10:44:50.920526+00:00 20000082.525702331215 12345678.900012578815 247345761.425711214542 1 60278.447822976 2023-11-30T10:44:51.905142+00:00 20000082.525638356805 12345678.900020508096 247345761.425655186176 1 60278.447834533 2023-11-30T10:44:52.903636+00:00 20000082.525527980179 12345678.899994041771 247345761.425518333912 1 60278.447846087 2023-11-30T10:44:53.901911+00:00 20000082.525506597012 12345678.899999776855 247345761.425502657890 1 60278.447857707 2023-11-30T10:44:54.905914+00:00 20000082.525452978909 12345678.899992857128 247345761.425442129374 1 60278.447869271 2023-11-30T10:44:55.905009+00:00 20000082.525617204607 12345678.899984531105 247345761.425598055124 1 60278.447880907 2023-11-30T10:44:56.910353+00:00 20000082.525645516813 12345678.900008816272 247345761.425650656223 1 60278.447892451 2023-11-30T10:44:57.907721+00:00 20000082.525431580842 12345678.899974096566 247345761.425401985645 1 60278.447903956 2023-11-30T10:44:58.901830+00:00 20000082.525689665228 12345678.900008847937 247345761.425694823265 1 60278.447915574 2023-11-30T10:44:59.905547+00:00 20000082.525636568666 12345678.899991579354 247345761.425624430180 1 60278.447927178 2023-11-30T10:45:00.908198+00:00 20000082.525360547006 12345678.899991925806 247345761.425348788500 1 60278.447938901 2023-11-30T10:45:01.921094+00:00 20000082.525548443198 12345678.900030905381 247345761.425575673580 1 60278.447950373 2023-11-30T10:45:02.912244+00:00 20000082.525609679520 12345678.900003952906 247345761.425609916449 1 60278.447961965 2023-11-30T10:45:03.913739+00:00 20000082.525637138635 12345678.899996608496 247345761.425630062819 1 60278.447973499 2023-11-30T10:45:04.910307+00:00 20000082.525545187294 12345678.899995230138 247345761.425536721945 1 60278.447985062 2023-11-30T10:45:05.909340+00:00 20000082.525682121515 12345678.900015743449 247345761.425694167614 1 60278.447996643 2023-11-30T10:45:06.909969+00:00 20000082.525539159775 12345678.899969050661 247345761.425504505634 1 60278.448008174 2023-11-30T10:45:07.906207+00:00 20000082.525735203177 12345678.899989714846 247345761.425721228123 1 60278.448019693 2023-11-30T10:45:08.901447+00:00 20000082.525463420898 12345678.899982428178 247345761.425442159176 1 60278.448031276 2023-11-30T10:45:09.902200+00:00 20000082.525643516332 12345678.899999264628 247345761.425639092922 1 60278.448042926 2023-11-30T10:45:10.908836+00:00 20000082.525680113584 12345678.900013744831 247345761.425690174103 1 60278.448054479 2023-11-30T10:45:11.906952+00:00 20000082.525749284774 12345678.899996716529 247345761.425742328167 1 60278.448066025 2023-11-30T10:45:12.904561+00:00 20000082.525629781187 12345678.899986447766 247345761.425612539053 1 60278.448077601 2023-11-30T10:45:13.904753+00:00 20000082.525324538350 12345678.900006318465 247345761.425327181816 1 60278.448089167 2023-11-30T10:45:14.904005+00:00 20000082.525653153658 12345678.899980563670 247345761.425630033016 1 60278.448100770 2023-11-30T10:45:15.906530+00:00 20000082.525513716042 12345678.900004433468 247345761.425514459610 1 60278.448112332 2023-11-30T10:45:16.905505+00:00 20000082.525546561927 12345678.900005241856 247345761.425548106432 1 60278.448123847 2023-11-30T10:45:17.900366+00:00 20000082.525779709220 12345678.899995274842 247345761.425771296024 1 60278.448135490 2023-11-30T10:45:18.906341+00:00 20000082.525471597910 12345678.899989990517 247345761.425457894802 1 60278.448147033 2023-11-30T10:45:19.903695+00:00 20000082.525887116790 12345678.899989750236 247345761.425873160362 1 60278.448158650 2023-11-30T10:45:20.907340+00:00 20000082.525407567620 12345678.899980494753 247345761.425384342670 1 60278.448170173 2023-11-30T10:45:21.902934+00:00 20000082.525666110218 12345678.899998091161 247345761.425660520792 1 60278.448181741 2023-11-30T10:45:22.902438+00:00 20000082.525625273585 12345678.900018298998 247345761.425639867783 1 60278.448193293 2023-11-30T10:45:23.900466+00:00 20000082.525700245053 12345678.900019204244 247345761.425715744495 1 60278.448204926 2023-11-30T10:45:24.905627+00:00 20000082.525512408465 12345678.900015596300 247345761.425524294376 1 60278.448216461 2023-11-30T10:45:25.902241+00:00 20000082.525623038411 12345678.900006599724 247345761.425625920296 1 60278.448228020 2023-11-30T10:45:26.900899+00:00 20000082.525716405362 12345678.900017375126 247345761.425730079412 1 60278.448239709 2023-11-30T10:45:27.910875+00:00 20000082.525412183255 12345678.899987967685 247345761.425396442413 1 60278.448251252 2023-11-30T10:45:28.908135+00:00 20000082.525631364435 12345678.899976875633 247345761.425604552031 1 60278.448262735 2023-11-30T10:45:29.900313+00:00 20000082.525542538613 12345678.900031201541 247345761.425570040941 1 60278.448274394 2023-11-30T10:45:30.907658+00:00 20000082.525607716292 12345678.899989368394 247345761.425593376160 1 60278.448285901 2023-11-30T10:45:31.901829+00:00 20000082.525470364839 12345678.899979399517 247345761.425446093082 1 60278.448297468 2023-11-30T10:45:32.901197+00:00 20000082.525494702160 12345678.900023959577 247345761.425514966249 1 60278.448309097 2023-11-30T10:45:33.906030+00:00 20000082.525670204312 12345678.899967556819 247345761.425634056330 1 60278.448320678 2023-11-30T10:45:34.906606+00:00 20000082.525598060340 12345678.900030333549 247345761.425624698400 1 60278.448332225 2023-11-30T10:45:35.904266+00:00 20000082.525542750955 12345678.900011401623 247345761.425550460815 1 60278.448343790 2023-11-30T10:45:36.903466+00:00 20000082.525578599423 12345678.899993173778 247345761.425568073988 1 60278.448355345 2023-11-30T10:45:37.901831+00:00 20000082.525511167943 12345678.899991160259 247345761.425498634577 1 60278.448366945 2023-11-30T10:45:38.904010+00:00 20000082.525465521961 12345678.900001510978 247345761.425463348627 1 60278.448378500 2023-11-30T10:45:39.902345+00:00 20000082.525764968246 12345678.899983935058 247345761.425745218992 1 60278.448390107 2023-11-30T10:45:40.905195+00:00 20000082.525522347540 12345678.900002909824 247345761.425521552563 1 60278.448401653 2023-11-30T10:45:41.902838+00:00 20000082.525630775839 12345678.899979216978 247345761.425606280565 1 60278.448413332 2023-11-30T10:45:42.911855+00:00 20000082.525513410568 12345678.899994734675 247345761.425504446030 1 60278.448424900 2023-11-30T10:45:43.911338+00:00 20000082.525812838227 12345678.900000197813 247345761.425809323788 1 60278.448436444 2023-11-30T10:45:44.908721+00:00 20000082.525485124439 12345678.900009933859 247345761.425491362810 1 60278.448448027 2023-11-30T10:45:45.909564+00:00 20000082.525784574449 12345678.900015121326 247345761.425796002150 1 60278.448459511 2023-11-30T10:45:46.901769+00:00 20000082.525518871844 12345678.899984462187 247345761.425499618053 1 60278.448471076 2023-11-30T10:45:47.901009+00:00 20000082.525575589389 12345678.900002041832 247345761.425573915243 1 60278.448482751 2023-11-30T10:45:48.909664+00:00 20000082.525638386607 12345678.899995837361 247345761.425630509853 1 60278.448494286 2023-11-30T10:45:49.906298+00:00 20000082.525379281491 12345678.899977484718 247345761.425353050232 1 60278.448505864 2023-11-30T10:45:50.906711+00:00 20000082.525704786181 12345678.900000454858 247345761.425701558590 1 60278.448517436 2023-11-30T10:45:51.906441+00:00 20000082.525527678430 12345678.900021927431 247345761.425545930862 1 60278.448528978 2023-11-30T10:45:52.903692+00:00 20000082.525633405894 12345678.899974815547 247345761.425604522228 1 60278.448540648 2023-11-30T10:45:53.911930+00:00 20000082.525646712631 12345678.900029445067 247345761.425672471523 1 60278.448552115 2023-11-30T10:45:54.902734+00:00 20000082.525647141039 12345678.899982796982 247345761.425626248121 1 60278.448563726 2023-11-30T10:45:55.905924+00:00 20000082.525661956519 12345678.900002392009 247345761.425660640001 1 60278.448575261 2023-11-30T10:45:56.902504+00:00 20000082.525576874614 12345678.899991059676 247345761.425564229488 1 60278.448586836 2023-11-30T10:45:57.902615+00:00 20000082.525778777897 12345678.900014026091 247345761.425789088011 1 60278.448598444 2023-11-30T10:45:58.905569+00:00 20000082.525266934186 12345678.900017857552 247345761.425281107426 1 60278.448610065 2023-11-30T10:45:59.909620+00:00 20000082.525814492255 12345678.900002529845 247345761.425813347101 1 60278.448621590 2023-11-30T10:46:00.905386+00:00 20000082.525558099151 12345678.899986499920 247345761.425540924072 1 60278.448633177 2023-11-30T10:46:01.906516+00:00 20000082.525585502386 12345678.899972297251 247345761.425554096699 1 60278.448644857 2023-11-30T10:46:02.915671+00:00 20000082.525459121913 12345678.899991305545 247345761.425446718931 1 60278.448656369 2023-11-30T10:46:03.910323+00:00 20000082.525757726282 12345678.899992622435 247345761.425746649504 1 60278.448667984 2023-11-30T10:46:04.913817+00:00 20000082.525549147278 12345678.899999562651 247345761.425545006990 1 60278.448679469 2023-11-30T10:46:05.906070+00:00 20000082.525559894741 12345678.899990851060 247345761.425547063351 1 60278.448691118 2023-11-30T10:46:06.912591+00:00 20000082.525462627411 12345678.900002807379 247345761.425461739302 1 60278.448702609 2023-11-30T10:46:07.905435+00:00 20000082.525781918317 12345678.900004789233 247345761.425783038139 1 60278.448714239 2023-11-30T10:46:08.910261+00:00 20000082.525516200811 12345678.900000773370 247345761.425513297319 1 60278.448725755 2023-11-30T10:46:09.905246+00:00 20000082.525510106236 12345678.899992935359 247345761.425499349833 1 60278.448737443 2023-11-30T10:46:10.915097+00:00 20000082.525417782366 12345678.899997407570 247345761.425411492586 1 60278.448748947 2023-11-30T10:46:11.909000+00:00 20000082.525597099215 12345678.900015516207 247345761.425608903170 1 60278.448760505 2023-11-30T10:46:12.907636+00:00 20000082.525736197829 12345678.899989802390 247345761.425722301006 1 60278.448772083 2023-11-30T10:46:13.907987+00:00 20000082.525581657887 12345678.899988455698 247345761.425566405058 1 60278.448783631 2023-11-30T10:46:14.905675+00:00 20000082.525497723371 12345678.899986088276 247345761.425480127335 1 60278.448795196 2023-11-30T10:46:15.904945+00:00 20000082.525604654104 12345678.899993389845 247345761.425594359636 1 60278.448806774 2023-11-30T10:46:16.905259+00:00 20000082.525604352355 12345678.899984899908 247345761.425585567951 1 60278.448818495 2023-11-30T10:46:17.917931+00:00 20000082.525435402989 12345678.900014437735 247345761.425446152687 1 60278.448829924 2023-11-30T10:46:18.905442+00:00 20000082.525627590716 12345678.899987773970 247345761.425611674786 1 60278.448841495 2023-11-30T10:46:19.905206+00:00 20000082.525769948959 12345678.899992300197 247345761.425758540630 1 60278.448853098 2023-11-30T10:46:20.907638+00:00 20000082.525527562946 12345678.900010205805 247345761.425534069538 1 60278.448864616 2023-11-30T10:46:21.902885+00:00 20000082.525599163026 12345678.899997210130 247345761.425592660904 1 60278.448876207 2023-11-30T10:46:22.904258+00:00 20000082.525611586869 12345678.899990707636 247345761.425598591566 1 60278.448887865 2023-11-30T10:46:23.911533+00:00 20000082.525674972683 12345678.899995606393 247345761.425666868687 1 60278.448899393 2023-11-30T10:46:24.907512+00:00 20000082.525515407324 12345678.899977291003 247345761.425489008427 1 60278.448910964 2023-11-30T10:46:25.907256+00:00 20000082.525790501386 12345678.900000255555 247345761.425787061453 1 60278.448922525 2023-11-30T10:46:26.906194+00:00 20000082.525418963283 12345678.899992229417 247345761.425407499075 1 60278.448934078 2023-11-30T10:46:27.904350+00:00 20000082.525728847831 12345678.899995403364 247345761.425720572472 1 60278.448945631 2023-11-30T10:46:28.902543+00:00 20000082.525664687157 12345678.900008684024 247345761.425669670105 1 60278.448957269 2023-11-30T10:46:29.908056+00:00 20000082.525688506663 12345678.899999149144 247345761.425683945417 1 60278.448968850 2023-11-30T10:46:30.908622+00:00 20000082.525357063860 12345678.900001931936 247345761.425355315208 1 60278.448980377 2023-11-30T10:46:31.904554+00:00 20000082.525859728456 12345678.899996666238 247345761.425852715969 1 60278.448992042 2023-11-30T10:46:32.912468+00:00 20000082.525567363948 12345678.899999007583 247345761.425562679768 1 60278.449003549 2023-11-30T10:46:33.906647+00:00 20000082.525591690093 12345678.900010893121 247345761.425598889589 1 60278.449015118 2023-11-30T10:46:34.906205+00:00 20000082.525618873537 12345678.899981487542 247345761.425596684217 1 60278.449026666 2023-11-30T10:46:35.903940+00:00 20000082.525516122580 12345678.899987643585 247345761.425500065088 1 60278.449038223 2023-11-30T10:46:36.902517+00:00 20000082.525673400611 12345678.899989521131 247345761.425659209490 1 60278.449049863 2023-11-30T10:46:37.908157+00:00 20000082.525637511164 12345678.899987172335 247345761.425620973110 1 60278.449061478 2023-11-30T10:46:38.911737+00:00 20000082.525700341910 12345678.900004992262 247345761.425701618195 1 60278.449072993 2023-11-30T10:46:39.906596+00:00 20000082.525618992746 12345678.899985386059 247345761.425600677729 1 60278.449084568 2023-11-30T10:46:40.906694+00:00 20000082.525268305093 12345678.900002853945 247345761.425267487764 1 60278.449096176 2023-11-30T10:46:41.909587+00:00 20000082.525833003223 12345678.899994203821 247345761.425823509693 1 60278.449107740 2023-11-30T10:46:42.908724+00:00 20000082.525544889271 12345678.900017403066 247345761.425558596849 1 60278.449119308 2023-11-30T10:46:43.908250+00:00 20000082.525628663599 12345678.900002932176 247345761.425627887249 1 60278.449130824 2023-11-30T10:46:44.903160+00:00 20000082.525660209358 12345678.899990595877 247345761.425647109747 1 60278.449142444 2023-11-30T10:46:45.907155+00:00 20000082.525606293231 12345678.899994853884 247345761.425597459078 1 60278.449154174 2023-11-30T10:46:46.920669+00:00 20000082.525678370148 12345678.900010811165 247345761.425685495138 1 60278.449165575 2023-11-30T10:46:47.905670+00:00 20000082.525755118579 12345678.899986276403 247345761.425737679005 1 60278.449177213 2023-11-30T10:46:48.911209+00:00 20000082.525512192398 12345678.899985438213 247345761.425493925810 1 60278.449188749 2023-11-30T10:46:49.907917+00:00 20000082.525582246482 12345678.899991834536 247345761.425570398569 1 60278.449200299 2023-11-30T10:46:50.905787+00:00 20000082.525637466460 12345678.900018174201 247345761.425651967525 1 60278.449211827 2023-11-30T10:46:51.901817+00:00 20000082.525396853685 12345678.899999387562 247345761.425392538309 1 60278.449223405 2023-11-30T10:46:52.902155+00:00 20000082.525556989014 12345678.899977363646 247345761.425530642271 1 60278.449235038 2023-11-30T10:46:53.907271+00:00 20000082.525669336319 12345678.899995101616 247345761.425660729408 1 60278.449246587 2023-11-30T10:46:54.905133+00:00 20000082.525679476559 12345678.899995628744 247345761.425671398640 1 60278.449258144 2023-11-30T10:46:55.903664+00:00 20000082.525311838835 12345678.900004301220 247345761.425312429667 1 60278.449269690 2023-11-30T10:46:56.901235+00:00 20000082.525597095490 12345678.900005940348 247345761.425599336624 1 60278.449281413 2023-11-30T10:46:57.914078+00:00 20000082.525672420859 12345678.900011405349 247345761.425680160522 1 60278.449292889 2023-11-30T10:46:58.905606+00:00 20000082.525484748185 12345678.899990268052 247345761.425471305847 1 60278.449304446 2023-11-30T10:46:59.904132+00:00 20000082.525716435164 12345678.899989902973 247345761.425702631474 1 60278.449315992 2023-11-30T10:47:00.901728+00:00 20000082.525370705873 12345678.900007952005 247345761.425374984741 1 60278.449327600 2023-11-30T10:47:01.904614+00:00 20000082.525392569602 12345678.899985896423 247345761.425374776125 1 60278.449339218 2023-11-30T10:47:02.908400+00:00 20000082.525895174593 12345678.900029806420 247345761.425921291113 1 60278.449350710 2023-11-30T10:47:03.901292+00:00 20000082.525560673326 12345678.900006553158 247345761.425563544035 1 60278.449362322 2023-11-30T10:47:04.904619+00:00 20000082.525659658015 12345678.899988740683 247345761.425644695759 1 60278.449373882 2023-11-30T10:47:05.903405+00:00 20000082.525264892727 12345678.900000097230 247345761.425261288881 1 60278.449385442 2023-11-30T10:47:06.902210+00:00 20000082.525708299130 12345678.899991977960 247345761.425696581602 1 60278.449397026 2023-11-30T10:47:07.903047+00:00 20000082.525397382677 12345678.899984870106 247345761.425378561020 1 60278.449408592 2023-11-30T10:47:08.902323+00:00 20000082.525559227914 12345678.899989336729 247345761.425544857979 1 60278.449420157 2023-11-30T10:47:09.901562+00:00 20000082.525668524206 12345678.900015708059 247345761.425680547953 1 60278.449431788 2023-11-30T10:47:10.906490+00:00 20000082.525734487921 12345678.900001078844 247345761.425731867552 1 60278.449443320 2023-11-30T10:47:11.902840+00:00 20000082.525604560971 12345678.900007471442 247345761.425608336926 1 60278.449454952 2023-11-30T10:47:12.907905+00:00 20000082.525579981506 12345678.900006234646 247345761.425582528114 1 60278.449466594 2023-11-30T10:47:13.913751+00:00 20000082.525640368462 12345678.900021195412 247345761.425657868385 1 60278.449478052 2023-11-30T10:47:14.903664+00:00 20000082.525617018342 12345678.899988839403 247345761.425602138042 1 60278.449489601 2023-11-30T10:47:15.901574+00:00 20000082.525422517210 12345678.899993166327 247345761.425411999226 1 60278.449501239 2023-11-30T10:47:16.907062+00:00 20000082.525632463396 12345678.899997614324 247345761.425626397133 1 60278.449512883 2023-11-30T10:47:17.913091+00:00 20000082.525410998613 12345678.900003734976 247345761.425411045551 1 60278.449524309 2023-11-30T10:47:18.900303+00:00 20000082.525561884046 12345678.900001214817 247345761.425559401512 1 60278.449535895 2023-11-30T10:47:19.901304+00:00 20000082.525653496385 12345678.899986395612 247345761.425636172295 1 60278.449547578 2023-11-30T10:47:20.910761+00:00 20000082.525311022997 12345678.899993691593 247345761.425301015377 1 60278.449559110 2023-11-30T10:47:21.907109+00:00 20000082.525516763330 12345678.899999404326 247345761.425512492657 1 60278.449570626 2023-11-30T10:47:22.902091+00:00 20000082.525507293642 12345678.900004368275 247345761.425507962704 1 60278.449582210 2023-11-30T10:47:23.902920+00:00 20000082.525823093951 12345678.900006771088 247345761.425826162100 1 60278.449593791 2023-11-30T10:47:24.903533+00:00 20000082.525649942458 12345678.899991184473 247345761.425637423992 1 60278.449605381 2023-11-30T10:47:25.904944+00:00 20000082.525642026216 12345678.900018356740 247345761.425656706095 1 60278.449616946 2023-11-30T10:47:26.904148+00:00 20000082.525527380407 12345678.899980880320 247345761.425504565239 1 60278.449628612 2023-11-30T10:47:27.912056+00:00 20000082.525674134493 12345678.900046108291 247345761.425716549158 1 60278.449640072 2023-11-30T10:47:28.902204+00:00 20000082.525702003390 12345678.899964701384 247345761.425662994385 1 60278.449651678 2023-11-30T10:47:29.904941+00:00 20000082.525559920818 12345678.899989487603 247345761.425545722246 1 60278.449663348 2023-11-30T10:47:30.913256+00:00 20000082.525560747832 12345678.900003457442 247345761.425560504198 1 60278.449674824 2023-11-30T10:47:31.904834+00:00 20000082.525514926761 12345678.899985767901 247345761.425496995449 1 60278.449686454 2023-11-30T10:47:32.909575+00:00 20000082.525409795344 12345678.900001058355 247345761.425407141447 1 60278.449697976 2023-11-30T10:47:33.905181+00:00 20000082.525582872331 12345678.900004826486 247345761.425584018230 1 60278.449709564 2023-11-30T10:47:34.906305+00:00 20000082.525648701936 12345678.899986954406 247345761.425631970167 1 60278.449721268 2023-11-30T10:47:35.917609+00:00 20000082.525696609169 12345678.899997580796 247345761.425690501928 1 60278.449732695 2023-11-30T10:47:36.904828+00:00 20000082.525716848671 12345678.900014892220 247345761.425728023052 1 60278.449744298 2023-11-30T10:47:37.907319+00:00 20000082.525519758463 12345678.899984870106 247345761.425500929356 1 60278.449755815 2023-11-30T10:47:38.902427+00:00 20000082.525423657149 12345678.900001144037 247345761.425421088934 1 60278.449767464 2023-11-30T10:47:39.908926+00:00 20000082.525844048709 12345678.899999266490 247345761.425839602947 1 60278.449779087 2023-11-30T10:47:40.913109+00:00 20000082.525580435991 12345678.899973111227 247345761.425549864769 1 60278.449790563 2023-11-30T10:47:41.904641+00:00 20000082.525678273290 12345678.900000017136 247345761.425674587488 1 60278.449802108 2023-11-30T10:47:42.902155+00:00 20000082.525508869439 12345678.899997141212 247345761.425502330065 1 60278.449813758 2023-11-30T10:47:43.908691+00:00 20000082.525551829487 12345678.899998242036 247345761.425546377897 1 60278.449825252 2023-11-30T10:47:44.901818+00:00 20000082.525888878852 12345678.900012578815 247345761.425897777081 1 60278.449836867 2023-11-30T10:47:45.905318+00:00 20000082.525302588940 12345678.900015017018 247345761.425313919783 1 60278.449848499 2023-11-30T10:47:46.910309+00:00 20000082.525856129825 12345678.899983303621 247345761.425835758448 1 60278.449859991 2023-11-30T10:47:47.903185+00:00 20000082.525468669832 12345678.900025043637 247345761.425490021706 1 60278.449871670 2023-11-30T10:47:48.912225+00:00 20000082.525641880929 12345678.900002662092 247345761.425640851259 1 60278.449883174 2023-11-30T10:47:49.906198+00:00 20000082.525680914521 12345678.899984467775 247345761.425661683083 1 60278.449894700 2023-11-30T10:47:50.902054+00:00 20000082.525547612458 12345678.899991141632 247345761.425535082817 1 60278.449906319 2023-11-30T10:47:51.905987+00:00 20000082.525477968156 12345678.900006955490 247345761.425481230021 1 60278.449917876 2023-11-30T10:47:52.904494+00:00 20000082.525585729629 12345678.899995835498 247345761.425577878952 1 60278.449929450 2023-11-30T10:47:53.904458+00:00 20000082.525504805148 12345678.900013014674 247345761.425514131784 1 60278.449941185 2023-11-30T10:47:54.918418+00:00 20000082.525595411658 12345678.899978613481 247345761.425570309162 1 60278.449952645 2023-11-30T10:47:55.908535+00:00 20000082.525695413351 12345678.900006361306 247345761.425698071718 1 60278.449964193 2023-11-30T10:47:56.906273+00:00 20000082.525516130030 12345678.900011878461 247345761.425524294376 1 60278.449975720 2023-11-30T10:47:57.902211+00:00 20000082.525697555393 12345678.899996018037 247345761.425689876080 1 60278.449987311 2023-11-30T10:47:58.903646+00:00 20000082.525522835553 12345678.899992818013 247345761.425511956215 1 60278.449998886 2023-11-30T10:47:59.903763+00:00 20000082.525579545647 12345678.899978945032 247345761.425554782152 1 60278.450010465 2023-11-30T10:48:00.904232+00:00 20000082.525459568948 12345678.899980992079 247345761.425436854362 1 60278.450022100 2023-11-30T10:48:01.909409+00:00 20000082.525648679584 12345678.899999026209 247345761.425644010305 1 60278.450033667 2023-11-30T10:48:02.908851+00:00 20000082.525593400002 12345678.899999475107 247345761.425589174032 1 60278.450045207 2023-11-30T10:48:03.905851+00:00 20000082.525776837021 12345678.900020554662 247345761.425793677568 1 60278.450056753 2023-11-30T10:48:04.903462+00:00 20000082.525579139590 12345678.900002986193 247345761.425578415394 1 60278.450068312 2023-11-30T10:48:05.902161+00:00 20000082.525510754436 12345678.899998059496 247345761.425505131483 1 60278.450079981 2023-11-30T10:48:06.910370+00:00 20000082.525696061552 12345678.899982424453 247345761.425674796104 1 60278.450091514 2023-11-30T10:48:07.906788+00:00 20000082.525633823127 12345678.900010602549 247345761.425640732050 1 60278.450103059 2023-11-30T10:48:08.904289+00:00 20000082.525711078197 12345678.899993712083 247345761.425701111555 1 60278.450114663 2023-11-30T10:48:09.906891+00:00 20000082.525663271546 12345678.899992572144 247345761.425652146339 1 60278.450126261 2023-11-30T10:48:10.908965+00:00 20000082.525627855211 12345678.899987956509 247345761.425612121820 1 60278.450137805 2023-11-30T10:48:11.906336+00:00 20000082.525457125157 12345678.899997517467 247345761.425450950861 1 60278.450149351 2023-11-30T10:48:12.903894+00:00 20000082.525665629655 12345678.899996247143 247345761.425658196211 1 60278.450160925 2023-11-30T10:48:13.903917+00:00 20000082.525436598808 12345678.900002017617 247345761.425434917212 1 60278.450172547 2023-11-30T10:48:14.908046+00:00 20000082.525628730655 12345678.900002837181 247345761.425627887249 1 60278.450184043 2023-11-30T10:48:15.901289+00:00 20000082.525484908372 12345678.899984713644 247345761.425465941429 1 60278.450195642 2023-11-30T10:48:16.903484+00:00 20000082.525558587164 12345678.899999042973 247345761.425553947687 1 60278.450207187 2023-11-30T10:48:17.900995+00:00 20000082.525593537837 12345678.900017186999 247345761.425607055426 1 60278.450218806 2023-11-30T10:48:18.904838+00:00 20000082.525651760399 12345678.900011787191 247345761.425659835339 1 60278.450230356 2023-11-30T10:48:19.902749+00:00 20000082.525745041668 12345678.899991815910 247345761.425733149052 1 60278.450242016 2023-11-30T10:48:20.910199+00:00 20000082.525340996683 12345678.899988228455 247345761.425325542688 1 60278.450253551 2023-11-30T10:48:21.906821+00:00 20000082.525593079627 12345678.899996928871 247345761.425586313009 1 60278.450265156 2023-11-30T10:48:22.909473+00:00 20000082.525522042066 12345678.899992512539 247345761.425510883331 1 60278.450276644 2023-11-30T10:48:23.902009+00:00 20000082.525528173894 12345678.899993225932 247345761.425517708063 1 60278.450288241 2023-11-30T10:48:24.904043+00:00 20000082.525830917060 12345678.900008775294 247345761.425835996866 1 60278.450299826 2023-11-30T10:48:25.905005+00:00 20000082.525370880961 12345678.899981912225 247345761.425349116325 1 60278.450311393 2023-11-30T10:48:26.904397+00:00 20000082.525792371482 12345678.900007337332 247345761.425796002150 1 60278.450322945 2023-11-30T10:48:27.902415+00:00 20000082.525512419641 12345678.899991931394 247345761.425500661135 1 60278.450334566 2023-11-30T10:48:28.906479+00:00 20000082.525845527649 12345678.900000393391 247345761.425842225552 1 60278.450346111 2023-11-30T10:48:29.904017+00:00 20000082.525650452822 12345678.900003522635 247345761.425650268793 1 60278.450357681 2023-11-30T10:48:30.903660+00:00 20000082.525379106402 12345678.900003664196 247345761.425379097462 1 60278.450369262 2023-11-30T10:48:31.904207+00:00 20000082.525653295219 12345678.900012478232 247345761.425662100315 1 60278.450380873 2023-11-30T10:48:32.907432+00:00 20000082.525651421398 12345678.899993441999 247345761.425641179085 1 60278.450392443 2023-11-30T10:48:33.907063+00:00 20000082.525336373597 12345678.899991644546 247345761.425324320793 1 60278.450404038 2023-11-30T10:48:34.908899+00:00 20000082.525640651584 12345678.899978831410 247345761.425615787506 1 60278.450415536 2023-11-30T10:48:35.902287+00:00 20000082.525536447763 12345678.899993969128 247345761.425526708364 1 60278.450427091 2023-11-30T10:48:36.900665+00:00 20000082.525585610420 12345678.900023885071 247345761.425605803728 1 60278.450438781 2023-11-30T10:48:37.910707+00:00 20000082.525513008237 12345678.899983244017 247345761.425492584705 1 60278.450450279 2023-11-30T10:48:38.904085+00:00 20000082.525639858097 12345678.899999292567 247345761.425635457039 1 60278.450461826 2023-11-30T10:48:39.901758+00:00 20000082.525634456426 12345678.899995464832 247345761.425626248121 1 60278.450473427 2023-11-30T10:48:40.904108+00:00 20000082.525641374290 12345678.900001553819 247345761.425639241934 1 60278.450485015 2023-11-30T10:48:41.905317+00:00 20000082.525477949530 12345678.900013556704 247345761.425487816334 1 60278.450496616 2023-11-30T10:48:42.907621+00:00 20000082.525621023029 12345678.899996528402 247345761.425613850355 1 60278.450508127 2023-11-30T10:48:43.902215+00:00 20000082.525565184653 12345678.899990238249 247345761.425551712513 1 60278.450519701 2023-11-30T10:48:44.902216+00:00 20000082.525455586612 12345678.899975091219 247345761.425426989794 1 60278.450531293 2023-11-30T10:48:45.903702+00:00 20000082.525660529733 12345678.900000840425 247345761.425657689571 1 60278.450542944 2023-11-30T10:48:46.910310+00:00 20000082.525766868144 12345678.899985842407 247345761.425749033689 1 60278.450554485 2023-11-30T10:48:47.907471+00:00 20000082.525499444455 12345678.900008402765 247345761.425504148006 1 60278.450566025 2023-11-30T10:48:48.904540+00:00 20000082.525644794106 12345678.899993848056 247345761.425634920597 1 60278.450577591 2023-11-30T10:48:49.903871+00:00 20000082.525721419603 12345678.899985639378 247345761.425703376532 1 60278.450589158 2023-11-30T10:48:50.903211+00:00 20000082.525504518300 12345678.899991720915 247345761.425492554903 1 60278.450600706 2023-11-30T10:48:51.900952+00:00 20000082.525565519929 12345678.900007190183 247345761.425568997860 1 60278.450612397 2023-11-30T10:48:52.911145+00:00 20000082.525650657713 12345678.900015959516 247345761.425662904978 1 60278.450623933 2023-11-30T10:48:53.907847+00:00 20000082.525665901601 12345678.900006450713 247345761.425668656826 1 60278.450635453 2023-11-30T10:48:54.903100+00:00 20000082.525377422571 12345678.899973317981 247345761.425347059965 1 60278.450647015 2023-11-30T10:48:55.902075+00:00 20000082.525657560676 12345678.900018846616 247345761.425672709942 1 60278.450658645 2023-11-30T10:48:56.906933+00:00 20000082.525834906846 12345678.899990484118 247345761.425821721554 1 60278.450670198 2023-11-30T10:48:57.905092+00:00 20000082.525460369885 12345678.900008087978 247345761.425464749336 1 60278.450681770 2023-11-30T10:48:58.904960+00:00 20000082.525605808944 12345678.899975154549 247345761.425577253103 1 60278.450693341 2023-11-30T10:48:59.904686+00:00 20000082.525486037135 12345678.899994051084 247345761.425476372242 1 60278.450704888 2023-11-30T10:49:00.902334+00:00 20000082.525688257068 12345678.900007523596 247345761.425692081451 1 60278.450716605 2023-11-30T10:49:01.914669+00:00 20000082.525761559606 12345678.899996068329 247345761.425753951073 1 60278.450728071 2023-11-30T10:49:02.905314+00:00 20000082.525443792343 12345678.900011502206 247345761.425451606512 1 60278.450739600 2023-11-30T10:49:03.901454+00:00 20000082.525469936430 12345678.900003042072 247345761.425469279289 1 60278.450751198 2023-11-30T10:49:04.903565+00:00 20000082.525922946632 12345678.900002330542 247345761.425921589136 1 60278.450762752 2023-11-30T10:49:05.901716+00:00 20000082.525613255799 12345678.899977421388 247345761.425586968660 1 60278.450774343 2023-11-30T10:49:06.903249+00:00 20000082.525581929833 12345678.899997526780 247345761.425575762987 1 60278.450785906 2023-11-30T10:49:07.902232+00:00 20000082.525502096862 12345678.900015220046 247345761.425513625145 1 60278.450797482 2023-11-30T10:49:08.902489+00:00 20000082.525641888380 12345678.900024881586 247345761.425663083792 1 60278.450809055 2023-11-30T10:49:09.902383+00:00 20000082.525631938130 12345678.899995272979 247345761.425623506308 1 60278.450820645 2023-11-30T10:49:10.903714+00:00 20000082.525803171098 12345678.899996921420 247345761.425796419382 1 60278.450832181 2023-11-30T10:49:11.900419+00:00 20000082.525465060025 12345678.899995315820 247345761.425456702709 1 60278.450843960 2023-11-30T10:49:12.918144+00:00 20000082.525682020932 12345678.900021636859 247345761.425699979067 1 60278.450855511 2023-11-30T10:49:13.916196+00:00 20000082.525502707809 12345678.899997351691 247345761.425496369600 1 60278.450866934 2023-11-30T10:49:14.903074+00:00 20000082.525539521128 12345678.900015497580 247345761.425551325083 1 60278.450878505 2023-11-30T10:49:15.902796+00:00 20000082.525638245046 12345678.899973424152 247345761.425607979298 1 60278.450890089 2023-11-30T10:49:16.903695+00:00 20000082.525677107275 12345678.900011062622 247345761.425684481859 1 60278.450901710 2023-11-30T10:49:17.907784+00:00 20000082.525457330048 12345678.900011321530 247345761.425464957952 1 60278.450913230 2023-11-30T10:49:18.903045+00:00 20000082.525792345405 12345678.899999996647 247345761.425788640976 1 60278.450924864 2023-11-30T10:49:19.908264+00:00 20000082.525284308940 12345678.899967020378 247345761.425247639418 1 60278.450936429 2023-11-30T10:49:20.907494+00:00 20000082.525495506823 12345678.900014659390 247345761.425506472588 1 60278.450948006 2023-11-30T10:49:21.907700+00:00 20000082.525754250586 12345678.900017172098 247345761.425767719746 1 60278.450959553 2023-11-30T10:49:22.905413+00:00 20000082.525536857545 12345678.899986678734 247345761.425519853830 1 60278.450971123 2023-11-30T10:49:23.905031+00:00 20000082.525672432035 12345678.899999029934 247345761.425667762756 1 60278.450982773 2023-11-30T10:49:24.911600+00:00 20000082.525667488575 12345678.900021906942 247345761.425685703754 1 60278.450994276 2023-11-30T10:49:25.905494+00:00 20000082.525744017214 12345678.899987870827 247345761.425728201866 1 60278.451005954 2023-11-30T10:49:26.914418+00:00 20000082.525583624840 12345678.899989403784 247345761.425569325686 1 60278.451017430 2023-11-30T10:49:27.905952+00:00 20000082.525400813669 12345678.899987485260 247345761.425384610891 1 60278.451028999 2023-11-30T10:49:28.905524+00:00 20000082.525586795062 12345678.899984946474 247345761.425568044186 1 60278.451040518 2023-11-30T10:49:29.900801+00:00 20000082.525489844382 12345678.899987194687 247345761.425473332405 1 60278.451052125 2023-11-30T10:49:30.903612+00:00 20000082.525740973651 12345678.900008106604 247345761.425745397806 1 60278.451063690 2023-11-30T10:49:31.902826+00:00 20000082.525620773435 12345678.899992221966 247345761.425609290600 1 60278.451075412 2023-11-30T10:49:32.915623+00:00 20000082.525730386376 12345678.899992706254 247345761.425719380379 1 60278.451086827 2023-11-30T10:49:33.901808+00:00 20000082.525392800570 12345678.899974184111 247345761.425363302231 1 60278.451098418 2023-11-30T10:49:34.903344+00:00 20000082.525535941124 12345678.900014333427 247345761.425546586514 1 60278.451110080 2023-11-30T10:49:35.910931+00:00 20000082.525733828545 12345678.900002541021 247345761.425732672215 1 60278.451121577 2023-11-30T10:49:36.904238+00:00 20000082.525921881199 12345678.900019576773 247345761.425937771797 1 60278.451133144 2023-11-30T10:49:37.903602+00:00 20000082.525667998940 12345678.899994159117 247345761.425658464432 1 60278.451144762 2023-11-30T10:49:38.907436+00:00 20000082.525404304266 12345678.900003449991 247345761.425404071808 1 60278.451156276 2023-11-30T10:49:39.902277+00:00 20000082.525367084891 12345678.899997023866 247345761.425360411406 1 60278.451167909 2023-11-30T10:49:40.907382+00:00 20000082.525631975383 12345678.899987164885 247345761.425615429878 1 60278.451179420 2023-11-30T10:49:41.901853+00:00 20000082.525889951736 12345678.900004735216 247345761.425891011953 1 60278.451191118 2023-11-30T10:49:42.912591+00:00 20000082.525428574532 12345678.899991605431 247345761.425416469574 1 60278.451202591 2023-11-30T10:49:43.903847+00:00 20000082.525420963764 12345678.899994365871 247345761.425411641598 1 60278.451214147 2023-11-30T10:49:44.902264+00:00 20000082.525777999312 12345678.900007020682 247345761.425781309605 1 60278.451225720 2023-11-30T10:49:45.902187+00:00 20000082.525656837970 12345678.900004912168 247345761.425658077002 1 60278.451237311 2023-11-30T10:49:46.903633+00:00 20000082.525319628417 12345678.900002298877 247345761.425318241119 1 60278.451248880 2023-11-30T10:49:47.903197+00:00 20000082.525695405900 12345678.900004226714 247345761.425695955753 1 60278.451260551 2023-11-30T10:49:48.911641+00:00 20000082.525645796210 12345678.899997064844 247345761.425639152527 1 60278.451272110 2023-11-30T10:49:49.910335+00:00 20000082.525459706783 12345678.899995928630 247345761.425451934338 1 60278.451283636 2023-11-30T10:49:50.906089+00:00 20000082.525748688728 12345678.899986365810 247345761.425731360912 1 60278.451295221 2023-11-30T10:49:51.907091+00:00 20000082.525615315884 12345678.899985004216 247345761.425596624613 1 60278.451306746 2023-11-30T10:49:52.902847+00:00 20000082.525278475136 12345678.899983262643 247345761.425258040428 1 60278.451318315 2023-11-30T10:49:53.902452+00:00 20000082.525723524392 12345678.900002529845 247345761.425722360611 1 60278.451329931 2023-11-30T10:49:54.906035+00:00 20000082.525690238923 12345678.900032449514 247345761.425718992949 1 60278.451341599 2023-11-30T10:49:55.914135+00:00 20000082.525204870850 12345678.899967378005 247345761.425168544054 1 60278.451353108 2023-11-30T10:49:56.908513+00:00 20000082.525875996798 12345678.900006283075 247345761.425878584385 1 60278.451364637 2023-11-30T10:49:57.904620+00:00 20000082.525541238487 12345678.900004807860 247345761.425542354584 1 60278.451376169 2023-11-30T10:49:58.900946+00:00 20000082.525476213545 12345678.899997886270 247345761.425470411777 1 60278.451387750 2023-11-30T10:49:59.901556+00:00 20000082.525721967220 12345678.900018215179 247345761.425736486912 1 60278.451399416 2023-11-30T10:50:00.909542+00:00 20000082.525751393288 12345678.899992633611 247345761.425740331411 1 60278.451411468 2023-11-30T10:50:01.950846+00:00 20000082.525726959109 12345678.900018373504 247345761.425741612911 1 60278.451423353 2023-11-30T10:50:02.977651+00:00 20000082.525615110993 12345678.899974275380 247345761.425585687160 1 60278.451434187 2023-11-30T10:50:03.913733+00:00 20000082.525669001043 12345678.899991098791 247345761.425656408072 1 60278.451445764 2023-11-30T10:50:04.914046+00:00 20000082.525591362268 12345678.900006672367 247345761.425594359636 1 60278.451457260 2023-11-30T10:50:05.907301+00:00 20000082.525414045900 12345678.899970913306 247345761.425381273031 1 60278.451468764 2023-11-30T10:50:06.901229+00:00 20000082.525428660214 12345678.900013586506 247345761.425438553095 1 60278.451480394 2023-11-30T10:50:07.906044+00:00 20000082.525790493935 12345678.899995971471 247345761.425782769918 1 60278.451491965 2023-11-30T10:50:08.905807+00:00 20000082.525574132800 12345678.899989558384 247345761.425559997559 1 60278.451503578 2023-11-30T10:50:09.909104+00:00 20000082.525678165257 12345678.900006437674 247345761.425680905581 1 60278.451515105 2023-11-30T10:50:10.905068+00:00 20000082.525682944804 12345678.899998120964 247345761.425677388906 1 60278.451526702 2023-11-30T10:50:11.907099+00:00 20000082.525459457189 12345678.899985864758 247345761.425441622734 1 60278.451538235 2023-11-30T10:50:12.903514+00:00 20000082.525535527617 12345678.900006223470 247345761.425538063049 1 60278.451549785 2023-11-30T10:50:13.901446+00:00 20000082.525693576783 12345678.899999480695 247345761.425689339638 1 60278.451561416 2023-11-30T10:50:14.906353+00:00 20000082.525625441223 12345678.899992071092 247345761.425613820553 1 60278.451572958 2023-11-30T10:50:15.903599+00:00 20000082.525457758456 12345678.899988314137 247345761.425442397594 1 60278.451584545 2023-11-30T10:50:16.904675+00:00 20000082.525518927723 12345678.899998467416 247345761.425513684750 1 60278.451596341 2023-11-30T10:50:17.923845+00:00 20000082.525647699833 12345678.900017308071 247345761.425661325455 1 60278.451607720 2023-11-30T10:50:18.906988+00:00 20000082.525564771146 12345678.900009736419 247345761.425570815802 1 60278.451619264 2023-11-30T10:50:19.904380+00:00 20000082.525591544807 12345678.899996334687 247345761.425584197044 1 60278.451630846 2023-11-30T10:50:20.905076+00:00 20000082.525826938450 12345678.900001835078 247345761.425825059414 1 60278.451642404 2023-11-30T10:50:21.903722+00:00 20000082.525544762611 12345678.899986864999 247345761.425527930260 1 60278.451654005 2023-11-30T10:50:22.906001+00:00 20000082.525614999235 12345678.899995902553 247345761.425607204437 1 60278.451665540 2023-11-30T10:50:23.902655+00:00 20000082.525446638465 12345678.899976152927 247345761.425419092178 1 60278.451677094 2023-11-30T10:50:24.900891+00:00 20000082.525695588440 12345678.900000886992 247345761.425692796707 1 60278.451688719 2023-11-30T10:50:25.905315+00:00 20000082.525513168424 12345678.899996349588 247345761.425505816936 1 60278.451700250 2023-11-30T10:50:26.901548+00:00 20000082.525782838464 12345678.899997703731 247345761.425776839256 1 60278.451711879 2023-11-30T10:50:27.906332+00:00 20000082.525560803711 12345678.900029718876 247345761.425586819649 1 60278.451723433 2023-11-30T10:50:28.904605+00:00 20000082.525521524251 12345678.899980843067 247345761.425498664379 1 60278.451734958 2023-11-30T10:50:29.900357+00:00 20000082.525467790663 12345678.900017712265 247345761.425481796265 1 60278.451746580 2023-11-30T10:50:30.904514+00:00 20000082.525642666966 12345678.899997305125 247345761.425636261702 1 60278.451758184 2023-11-30T10:50:31.907098+00:00 20000082.525687996298 12345678.900000615045 247345761.425684899092 1 60278.451769705 2023-11-30T10:50:32.902535+00:00 20000082.525663074106 12345678.900014948100 247345761.425674319267 1 60278.451781309 2023-11-30T10:50:33.905089+00:00 20000082.525409150869 12345678.899989148602 247345761.425394624472 1 60278.451792910 2023-11-30T10:50:34.907418+00:00 20000082.525466613472 12345678.899984231219 247345761.425447165966 1 60278.451804413 2023-11-30T10:50:35.901219+00:00 20000082.525610532612 12345678.900008361787 247345761.425615191460 1 60278.451816045 2023-11-30T10:50:36.906293+00:00 20000082.525572776794 12345678.900009108707 247345761.425578176975 1 60278.451827605 2023-11-30T10:50:37.905064+00:00 20000082.525652997196 12345678.899990417063 247345761.425639718771 1 60278.451839156 2023-11-30T10:50:38.903033+00:00 20000082.525502987206 12345678.899996077642 247345761.425495356321 1 60278.451850807 2023-11-30T10:50:39.909709+00:00 20000082.525583803654 12345678.899987839162 247345761.425567954779 1 60278.451862378 2023-11-30T10:50:40.909455+00:00 20000082.525525532663 12345678.900005539879 247345761.425527393818 1 60278.451873912 2023-11-30T10:50:41.906013+00:00 20000082.525562889874 12345678.900012020022 247345761.425571203232 1 60278.451885536 2023-11-30T10:50:42.910350+00:00 20000082.525608241558 12345678.900005206466 247345761.425609767437 1 60278.451897020 2023-11-30T10:50:43.902499+00:00 20000082.525418374687 12345678.900025472045 247345761.425440162420 1 60278.451908709 2023-11-30T10:50:44.912517+00:00 20000082.525669898838 12345678.899995485321 247345761.425661683083 1 60278.451920236 2023-11-30T10:50:45.908411+00:00 20000082.525596331805 12345678.899977548048 247345761.425570160151 1 60278.451931728 2023-11-30T10:50:46.901263+00:00 20000082.525514859706 12345678.899982329458 247345761.425493508577 1 60278.451943357 2023-11-30T10:50:47.906073+00:00 20000082.525634981692 12345678.899985602126 247345761.425616890192 1 60278.451954895 2023-11-30T10:50:48.902929+00:00 20000082.525680813938 12345678.900006983429 247345761.425684094429 1 60278.451966482 2023-11-30T10:50:49.904082+00:00 20000082.525705639273 12345678.900007866323 247345761.425709813833 1 60278.451978255 2023-11-30T10:50:50.921196+00:00 20000082.525582656264 12345678.900001293048 247345761.425580263138 1 60278.451989670 2023-11-30T10:50:51.907532+00:00 20000082.525726716965 12345678.899986457080 247345761.425709456205 1 60278.452001171 2023-11-30T10:50:52.901171+00:00 20000082.525691140443 12345678.900011178106 247345761.425698637962 1 60278.452012800 2023-11-30T10:50:53.905932+00:00 20000082.525520395488 12345678.899988157675 247345761.425504833460 1 60278.452024385 2023-11-30T10:50:54.906914+00:00 20000082.525694623590 12345678.899985663593 247345761.425676584244 1 60278.452035976 2023-11-30T10:50:55.908302+00:00 20000082.525369282812 12345678.900010699406 247345761.425376296043 1 60278.452047529 2023-11-30T10:50:56.906500+00:00 20000082.525819983333 12345678.899973269552 247345761.425789564848 1 60278.452059101 2023-11-30T10:50:57.906335+00:00 20000082.525592040271 12345678.899991141632 247345761.425579488277 1 60278.452070673 2023-11-30T10:50:58.906116+00:00 20000082.525580443442 12345678.899978658184 247345761.425555408001 1 60278.452082254 2023-11-30T10:50:59.906771+00:00 20000082.525611471385 12345678.900009162724 247345761.425616919994 1 60278.452093773 2023-11-30T10:51:00.901991+00:00 20000082.525521088392 12345678.899992188439 247345761.425509601831 1 60278.452105952 2023-11-30T10:51:01.954240+00:00 20000082.525652647018 12345678.900010168552 247345761.425659120083 1 60278.452116933 2023-11-30T10:51:02.903014+00:00 20000082.525615982711 12345678.900015417486 247345761.425627708435 1 60278.452128519 2023-11-30T10:51:03.904038+00:00 20000082.525433402508 12345678.899998363107 247345761.425428062677 1 60278.452140133 2023-11-30T10:51:04.907479+00:00 20000082.525508359075 12345678.900001347065 247345761.425505995750 1 60278.452151668 2023-11-30T10:51:05.904128+00:00 20000082.525611344725 12345678.899996606633 247345761.425604254007 1 60278.452163204 2023-11-30T10:51:06.900811+00:00 20000082.525407228619 12345678.899976707995 247345761.425380229950 1 60278.452174767 2023-11-30T10:51:07.899889+00:00 20000082.525670293719 12345678.899994352832 247345761.425660938025 1 60278.452186373 2023-11-30T10:51:08.902586+00:00 20000082.525602236390 12345678.899993959814 247345761.425592482090 1 60278.452197954 2023-11-30T10:51:09.903211+00:00 20000082.525507215410 12345678.899994732812 247345761.425498247147 1 60278.452209612 2023-11-30T10:51:10.910493+00:00 20000082.525720503181 12345678.900008371100 247345761.425725191832 1 60278.452221198 2023-11-30T10:51:11.911479+00:00 20000082.525497693568 12345678.900005668402 247345761.425499677658 1 60278.452232812 2023-11-30T10:51:12.914930+00:00 20000082.525452189147 12345678.899982273579 247345761.425430774689 1 60278.452244279 2023-11-30T10:51:13.905672+00:00 20000082.525677502155 12345678.900001652539 247345761.425675451756 1 60278.452255940 2023-11-30T10:51:14.913203+00:00 20000082.525650963187 12345678.899988802150 247345761.425636053085 1 60278.452267534 2023-11-30T10:51:15.914953+00:00 20000082.525424674153 12345678.900019010529 247345761.425440013409 1 60278.452279024 2023-11-30T10:51:16.907710+00:00 20000082.525671444833 12345678.899972576648 247345761.425640344620 1 60278.452290627 2023-11-30T10:51:17.910177+00:00 20000082.525535974652 12345678.900013146922 247345761.425545424223 1 60278.452302142 2023-11-30T10:51:18.905019+00:00 20000082.525663349777 12345678.899973824620 247345761.425633460283 1 60278.452313870 2023-11-30T10:51:19.918395+00:00 20000082.525638606399 12345678.899990871549 247345761.425625771284 1 60278.452325299 2023-11-30T10:51:20.905825+00:00 20000082.525498468429 12345678.899997321889 247345761.425492107868 1 60278.452336904 2023-11-30T10:51:21.908458+00:00 20000082.525554794818 12345678.900003869087 247345761.425554990768 1 60278.452348415 2023-11-30T10:51:22.903031+00:00 20000082.525615807623 12345678.899988103658 247345761.425600230694 1 60278.452359972 2023-11-30T10:51:23.901568+00:00 20000082.525687992573 12345678.900027792901 247345761.425712078810 1 60278.452371611 2023-11-30T10:51:24.907218+00:00 20000082.525538977236 12345678.899991372600 247345761.425526648760 1 60278.452383171 2023-11-30T10:51:25.905985+00:00 20000082.525698754936 12345678.900005649775 247345761.425700694323 1 60278.452394761 2023-11-30T10:51:26.907358+00:00 20000082.525338675827 12345678.900009129196 247345761.425344109535 1 60278.452406435 2023-11-30T10:51:27.915975+00:00 20000082.525548439473 12345678.899973256513 247345761.425517976284 1 60278.452417878 2023-11-30T10:51:28.904713+00:00 20000082.525784451514 12345678.899991750717 247345761.425772517920 1 60278.452429439 2023-11-30T10:51:29.903578+00:00 20000082.525548543781 12345678.899996303022 247345761.425541162491 1 60278.452441095 2023-11-30T10:51:30.910606+00:00 20000082.525596950203 12345678.899984644726 247345761.425577908754 1 60278.452452594 2023-11-30T10:51:31.904106+00:00 20000082.525614880025 12345678.899993956089 247345761.425605148077 1 60278.452464297 2023-11-30T10:51:32.915263+00:00 20000082.525621268898 12345678.899990871549 247345761.425608426332 1 60278.452475764 2023-11-30T10:51:33.906002+00:00 20000082.525649715215 12345678.899990180507 247345761.425636202097 1 60278.452487295 2023-11-30T10:51:34.902246+00:00 20000082.525601387024 12345678.900002516806 247345761.425600200891 1 60278.452498877 2023-11-30T10:51:35.902983+00:00 20000082.525720067322 12345678.900006817654 247345761.425723195076 1 60278.452510489 2023-11-30T10:51:36.906217+00:00 20000082.525601092726 12345678.900009246543 247345761.425606638193 1 60278.452522053 2023-11-30T10:51:37.905433+00:00 20000082.525367196649 12345678.899977635592 247345761.425341129303 1 60278.452533871 2023-11-30T10:51:38.926471+00:00 20000082.525659516454 12345678.899986635894 247345761.425642430782 1 60278.452545261 2023-11-30T10:51:39.910562+00:00 20000082.525419246405 12345678.900017615408 247345761.425433158875 1 60278.452556743 2023-11-30T10:51:40.902578+00:00 20000082.525647368282 12345678.899973889813 247345761.425617575645 1 60278.452568322 2023-11-30T10:51:41.903028+00:00 20000082.525767359883 12345678.900002086535 247345761.425765752792 1 60278.452579886 2023-11-30T10:51:42.902167+00:00 20000082.525550723076 12345678.899983862415 247345761.425530880690 1 60278.452591483 2023-11-30T10:51:43.904081+00:00 20000082.525587759912 12345678.900004599243 247345761.425588667393 1 60278.452603056 2023-11-30T10:51:44.904054+00:00 20000082.525766450912 12345678.899999432266 247345761.425762206316 1 60278.452614710 2023-11-30T10:51:45.910964+00:00 20000082.525688990951 12345678.900027994066 247345761.425713300705 1 60278.452626219 2023-11-30T10:51:46.905338+00:00 20000082.525674954057 12345678.899986993521 247345761.425658226013 1 60278.452637785 2023-11-30T10:51:47.904643+00:00 20000082.525582499802 12345678.899999774992 247345761.425578564405 1 60278.452649454 2023-11-30T10:51:48.912787+00:00 20000082.525210268795 12345678.899989565834 247345761.425196141005 1 60278.452660886 2023-11-30T10:51:49.900524+00:00 20000082.525823242962 12345678.899995552376 247345761.425815105438 1 60278.452672472 2023-11-30T10:51:50.901604+00:00 20000082.525765102357 12345678.899992296472 247345761.425753682852 1 60278.452684069 2023-11-30T10:51:51.903567+00:00 20000082.525731690228 12345678.899994144216 247345761.425722122192 1 60278.452695714 2023-11-30T10:51:52.909707+00:00 20000082.525470033288 12345678.899978240952 247345761.425444602966 1 60278.452707225 2023-11-30T10:51:53.904200+00:00 20000082.525784809142 12345678.899993794039 247345761.425774931908 1 60278.452718765 2023-11-30T10:51:54.901261+00:00 20000082.525650531054 12345678.899989092723 247345761.425635933876 1 60278.452730362 2023-11-30T10:51:55.903271+00:00 20000082.525445979089 12345678.899995861575 247345761.425438135862 1 60278.452741966 2023-11-30T10:51:56.905852+00:00 20000082.525514353067 12345678.899994224310 247345761.425504893064 1 60278.452753522 2023-11-30T10:51:57.904275+00:00 20000082.525433801115 12345678.900003284216 247345761.425433397293 1 60278.452765106 2023-11-30T10:51:58.905125+00:00 20000082.525657981634 12345678.899995535612 247345761.425649821758 1 60278.452776846 2023-11-30T10:51:59.919491+00:00 20000082.525657173246 12345678.900006787851 247345761.425660282373 1 60278.452788316 2023-11-30T10:52:00.910464+00:00 20000082.525397613645 12345678.899978872389 247345761.425372779369 1 60278.452800318 2023-11-30T10:52:01.947434+00:00 20000082.525381922722 12345678.899991279468 247345761.425369501114 1 60278.452811427 2023-11-30T10:52:02.907289+00:00 20000082.525405231863 12345678.900000466034 247345761.425401985645 1 60278.452823009 2023-11-30T10:52:03.907985+00:00 20000082.525689680129 12345678.900015603751 247345761.425701588392 1 60278.452834583 2023-11-30T10:52:04.907968+00:00 20000082.525618985295 12345678.899983979762 247345761.425599277020 1 60278.452846172 2023-11-30T10:52:05.909257+00:00 20000082.525458015501 12345678.900009090081 247345761.425463408232 1 60278.452857726 2023-11-30T10:52:06.907552+00:00 20000082.525476127863 12345678.899998739362 247345761.425471156836 1 60278.452869387 2023-11-30T10:52:07.915036+00:00 20000082.525753460824 12345678.900013724342 247345761.425763487816 1 60278.452880939 2023-11-30T10:52:08.913075+00:00 20000082.525584023446 12345678.899978471920 247345761.425558775663 1 60278.452892479 2023-11-30T10:52:09.910231+00:00 20000082.525531679392 12345678.900005890056 247345761.425533860922 1 60278.452904090 2023-11-30T10:52:10.913421+00:00 20000082.525269821286 12345678.900007518008 247345761.425273656845 1 60278.452915573 2023-11-30T10:52:11.905510+00:00 20000082.525538112968 12345678.899986179546 247345761.425520598888 1 60278.452927205 2023-11-30T10:52:12.910504+00:00 20000082.525561772287 12345678.899989023805 247345761.425547093153 1 60278.452938669 2023-11-30T10:52:13.901025+00:00 20000082.525505669415 12345678.899998819456 247345761.425500780344 1 60278.452950275 2023-11-30T10:52:14.903775+00:00 20000082.525416910648 12345678.900007098913 247345761.425420314074 1 60278.452961875 2023-11-30T10:52:15.906035+00:00 20000082.525779813528 12345678.899989150465 247345761.425765275955 1 60278.452973415 2023-11-30T10:52:16.903021+00:00 20000082.525718878955 12345678.900015836582 247345761.425731003284 1 60278.452984957 2023-11-30T10:52:17.900281+00:00 20000082.525453198701 12345678.899989649653 247345761.425439178944 1 60278.452996604 2023-11-30T10:52:18.906560+00:00 20000082.525546979159 12345678.899978162721 247345761.425521433353 1 60278.453008110 2023-11-30T10:52:19.900729+00:00 20000082.525649506599 12345678.900011211634 247345761.425657033920 1 60278.453019674 2023-11-30T10:52:20.899879+00:00 20000082.525726102293 12345678.899970797822 247345761.425693213940 1 60278.453031278 2023-11-30T10:52:21.902419+00:00 20000082.525635503232 12345678.899999380112 247345761.425631195307 1 60278.453042868 2023-11-30T10:52:22.903797+00:00 20000082.525570090860 12345678.899990955368 247345761.425557345152 1 60278.453054553 2023-11-30T10:52:23.913405+00:00 20000082.525588363409 12345678.899996746331 247345761.425581425428 1 60278.453066019 2023-11-30T10:52:24.904043+00:00 20000082.525762483478 12345678.899978479370 247345761.425737261772 1 60278.453077571 2023-11-30T10:52:25.902090+00:00 20000082.525448959321 12345678.900002690032 247345761.425447940826 1 60278.453089197 2023-11-30T10:52:26.906594+00:00 20000082.525682989508 12345678.899995546788 247345761.425674825907 1 60278.453100769 2023-11-30T10:52:27.906457+00:00 20000082.525595836341 12345678.900011947379 247345761.425604104996 1 60278.453112321 2023-11-30T10:52:28.904497+00:00 20000082.525566577911 12345678.899977458641 247345761.425540328026 1 60278.453123902 2023-11-30T10:52:29.905125+00:00 20000082.525590170175 12345678.900027872995 247345761.425614356995 1 60278.453135508 2023-11-30T10:52:30.907882+00:00 20000082.525434281677 12345678.900008013472 247345761.425438612700 1 60278.453147052 2023-11-30T10:52:31.905278+00:00 20000082.525558423251 12345678.899983327836 247345761.425538033247 1 60278.453158612 2023-11-30T10:52:32.904089+00:00 20000082.525742843747 12345678.900010151789 247345761.425749301910 1 60278.453170174 2023-11-30T10:52:33.902998+00:00 20000082.525508325547 12345678.900002622977 247345761.425507247448 1 60278.453181789 2023-11-30T10:52:34.906563+00:00 20000082.525749128312 12345678.900012800470 247345761.425758212805 1 60278.453193401 2023-11-30T10:52:35.909870+00:00 20000082.525540266186 12345678.900001114234 247345761.425537675619 1 60278.453204910 2023-11-30T10:52:36.904230+00:00 20000082.525568675250 12345678.900004956871 247345761.425569921732 1 60278.453216553 2023-11-30T10:52:37.910166+00:00 20000082.525760971010 12345678.899987982586 247345761.425745278597 1 60278.453228118 2023-11-30T10:52:38.909425+00:00 20000082.525557875633 12345678.899995010346 247345761.425549179316 1 60278.453239670 2023-11-30T10:52:39.907478+00:00 20000082.525537773967 12345678.900009781122 247345761.425543844700 1 60278.453251240 2023-11-30T10:52:40.907135+00:00 20000082.525585282594 12345678.899995081127 247345761.425576686859 1 60278.453262829 2023-11-30T10:52:41.908420+00:00 20000082.525488417596 12345678.899993833154 247345761.425478547812 1 60278.453274355 2023-11-30T10:52:42.904290+00:00 20000082.525614429265 12345678.900012532249 247345761.425623267889 1 60278.453285961 2023-11-30T10:52:43.907073+00:00 20000082.525737509131 12345678.900004096329 247345761.425737917423 1 60278.453297568 2023-11-30T10:52:44.909889+00:00 20000082.525499291718 12345678.899994540960 247345761.425490140915 1 60278.453309054 2023-11-30T10:52:45.902241+00:00 20000082.525882069021 12345678.899998769164 247345761.425877153873 1 60278.453320646 2023-11-30T10:52:46.903791+00:00 20000082.525590740144 12345678.900005819276 247345761.425592869520 1 60278.453332224 2023-11-30T10:52:47.904128+00:00 20000082.525540430099 12345678.899980299175 247345761.425517052412 1 60278.453343859 2023-11-30T10:52:48.909451+00:00 20000082.525752466172 12345678.900016307831 247345761.425765067339 1 60278.453355375 2023-11-30T10:52:49.904419+00:00 20000082.525337874889 12345678.899987859651 247345761.425322026014 1 60278.453366907 2023-11-30T10:52:50.900743+00:00 20000082.525496851653 12345678.900027342141 247345761.425520479679 1 60278.453378606 2023-11-30T10:52:51.911528+00:00 20000082.525524627417 12345678.899958513677 247345761.425479441881 1 60278.453390105 2023-11-30T10:52:52.905064+00:00 20000082.525751966983 12345678.900020901114 247345761.425769180059 1 60278.453401770 2023-11-30T10:52:53.912963+00:00 20000082.525608748198 12345678.899988934398 247345761.425594002008 1 60278.453413287 2023-11-30T10:52:54.908034+00:00 20000082.525701723993 12345678.900002803653 247345761.425700843334 1 60278.453424844 2023-11-30T10:52:55.906500+00:00 20000082.525768052787 12345678.899988660589 247345761.425752997398 1 60278.453436398 2023-11-30T10:52:56.904834+00:00 20000082.525289554149 12345678.899992166087 247345761.425278037786 1 60278.453447993 2023-11-30T10:52:57.906595+00:00 20000082.525781411678 12345678.900002200156 247345761.425779938698 1 60278.453459543 2023-11-30T10:52:58.904522+00:00 20000082.525546871126 12345678.900003235787 247345761.425546407700 1 60278.453471085 2023-11-30T10:52:59.901761+00:00 20000082.525376517326 12345678.899995079264 247345761.425367921591 1 60278.453482756 2023-11-30T10:53:00.910163+00:00 20000082.525615867227 12345678.899995179847 247345761.425607353449 1 60278.453494568 2023-11-30T10:53:01.930694+00:00 20000082.525761466473 12345678.900012513623 247345761.425770282745 1 60278.453505845 2023-11-30T10:53:02.904973+00:00 20000082.525491382927 12345678.900008751079 247345761.425496429205 1 60278.453517477 2023-11-30T10:53:03.910060+00:00 20000082.525434684008 12345678.899995032698 247345761.425426006317 1 60278.453528963 2023-11-30T10:53:04.902402+00:00 20000082.525787256658 12345678.899998741224 247345761.425782322884 1 60278.453540611 2023-11-30T10:53:05.908757+00:00 20000082.525548838079 12345678.899999612942 247345761.425544768572 1 60278.453552118 2023-11-30T10:53:06.902940+00:00 20000082.525602914393 12345678.899995321408 247345761.425594538450 1 60278.453563677 2023-11-30T10:53:07.901702+00:00 20000082.525308597833 12345678.899991886690 247345761.425296813250 1 60278.453575268 2023-11-30T10:53:08.903212+00:00 20000082.525819107890 12345678.900008162484 247345761.425823569298 1 60278.453586846 2023-11-30T10:53:09.903518+00:00 20000082.525577995926 12345678.900002196431 247345761.425576478243 1 60278.453598448 2023-11-30T10:53:10.905906+00:00 20000082.525585092604 12345678.900009876117 247345761.425591260195 1 60278.453610000 2023-11-30T10:53:11.904035+00:00 20000082.525603584945 12345678.899999177083 247345761.425599068403 1 60278.453621620 2023-11-30T10:53:12.907943+00:00 20000082.525637950748 12345678.899994263425 247345761.425628513098 1 60278.453633124 2023-11-30T10:53:13.901944+00:00 20000082.525418303907 12345678.900004630908 247345761.425419241190 1 60278.453644775 2023-11-30T10:53:14.908593+00:00 20000082.525543451309 12345678.900008950382 247345761.425548702478 1 60278.453656274 2023-11-30T10:53:15.902072+00:00 20000082.525789901614 12345678.899987632409 247345761.425773859024 1 60278.453667956 2023-11-30T10:53:16.911400+00:00 20000082.525432165712 12345678.899973018095 247345761.425401479006 1 60278.453679591 2023-11-30T10:53:17.916702+00:00 20000082.525743309408 12345678.899997591972 247345761.425737202168 1 60278.453690993 2023-11-30T10:53:18.901769+00:00 20000082.525590036064 12345678.900001179427 247345761.425587505102 1 60278.453702676 2023-11-30T10:53:19.911209+00:00 20000082.525450140238 12345678.899993756786 247345761.425440192223 1 60278.453714164 2023-11-30T10:53:20.903810+00:00 20000082.525793414563 12345678.899994382635 247345761.425784081221 1 60278.453725756 2023-11-30T10:53:21.905324+00:00 20000082.525475107133 12345678.899995820597 247345761.425467252731 1 60278.453737289 2023-11-30T10:53:22.901754+00:00 20000082.525627117604 12345678.899990607053 247345761.425614029169 1 60278.453748940 2023-11-30T10:53:23.908477+00:00 20000082.525397539139 12345678.900002673268 247345761.425396502018 1 60278.453760483 2023-11-30T10:53:24.905764+00:00 20000082.525757092983 12345678.899992050603 247345761.425745457411 1 60278.453772040 2023-11-30T10:53:25.904265+00:00 20000082.525599576533 12345678.900014344603 247345761.425610214472 1 60278.453783570 2023-11-30T10:53:26.900431+00:00 20000082.525564942509 12345678.899994848296 247345761.425556093454 1 60278.453795254 2023-11-30T10:53:27.909912+00:00 20000082.525525182486 12345678.900031374767 247345761.425552874804 1 60278.453806756 2023-11-30T10:53:28.903741+00:00 20000082.525522205979 12345678.899990651757 247345761.425509154797 1 60278.453818358 2023-11-30T10:53:29.906080+00:00 20000082.525630176067 12345678.899988397956 247345761.425614893436 1 60278.453829895 2023-11-30T10:53:30.902948+00:00 20000082.525506980717 12345678.899980548769 247345761.425483822823 1 60278.453841453 2023-11-30T10:53:31.901599+00:00 20000082.525486562401 12345678.899977561086 247345761.425460427999 1 60278.453853059 2023-11-30T10:53:32.904265+00:00 20000082.525900810957 12345678.900020599365 247345761.425917714834 1 60278.453864630 2023-11-30T10:53:33.904005+00:00 20000082.525562506169 12345678.899992369115 247345761.425551176071 1 60278.453876269 2023-11-30T10:53:34.909609+00:00 20000082.525377184153 12345678.900009740144 247345761.425383239985 1 60278.453887787 2023-11-30T10:53:35.904786+00:00 20000082.525511104614 12345678.899987712502 247345761.425495117903 1 60278.453899332 2023-11-30T10:53:36.902308+00:00 20000082.525662768632 12345678.900017136708 247345761.425676226616 1 60278.453910931 2023-11-30T10:53:37.904393+00:00 20000082.525671802461 12345678.899983435869 247345761.425651550293 1 60278.453922553 2023-11-30T10:53:38.908536+00:00 20000082.525605186820 12345678.900015078485 247345761.425616562366 1 60278.453934089 2023-11-30T10:53:39.905328+00:00 20000082.525619566441 12345678.899975670502 247345761.425591528416 1 60278.453945637 2023-11-30T10:53:40.903036+00:00 20000082.525667652488 12345678.900005886331 247345761.425669848919 1 60278.453957227 2023-11-30T10:53:41.904382+00:00 20000082.525431975722 12345678.899984363467 247345761.425412654877 1 60278.453968777 2023-11-30T10:53:42.902372+00:00 20000082.525529112667 12345678.900015683845 247345761.425541102886 1 60278.453980394 2023-11-30T10:53:43.906036+00:00 20000082.525661397725 12345678.899994818494 247345761.425652533770 1 60278.453991959 2023-11-30T10:53:44.905285+00:00 20000082.525644090027 12345678.899999020621 247345761.425639420748 1 60278.454003511 2023-11-30T10:53:45.903383+00:00 20000082.525562550873 12345678.900011235848 247345761.425570100546 1 60278.454015089 2023-11-30T10:53:46.903686+00:00 20000082.525536999106 12345678.900009475648 247345761.425542771816 1 60278.454026724 2023-11-30T10:53:47.908973+00:00 20000082.525719258934 12345678.899988401681 247345761.425703972578 1 60278.454038260 2023-11-30T10:53:48.905609+00:00 20000082.525466836989 12345678.900011019781 247345761.425474166870 1 60278.454049928 2023-11-30T10:53:49.913737+00:00 20000082.525426011533 12345678.899975251406 247345761.425397545099 1 60278.454061464 2023-11-30T10:53:50.910490+00:00 20000082.525776103139 12345678.900009077042 247345761.425781488419 1 60278.454072949 2023-11-30T10:53:51.902745+00:00 20000082.525578979403 12345678.899974843487 247345761.425550132990 1 60278.454084588 2023-11-30T10:53:52.908445+00:00 20000082.525718983263 12345678.900007354096 247345761.425722658634 1 60278.454096157 2023-11-30T10:53:53.907949+00:00 20000082.525782704353 12345678.899986557662 247345761.425765573978 1 60278.454107683 2023-11-30T10:53:54.903770+00:00 20000082.525416918099 12345678.900019025430 247345761.425432235003 1 60278.454119320 2023-11-30T10:53:55.909220+00:00 20000082.525707669556 12345678.899993706495 247345761.425697684288 1 60278.454130898 2023-11-30T10:53:56.909554+00:00 20000082.525663509965 12345678.900002403185 247345761.425662219524 1 60278.454142439 2023-11-30T10:53:57.906767+00:00 20000082.525823295116 12345678.899997996166 247345761.425817608833 1 60278.454154034 2023-11-30T10:53:58.908562+00:00 20000082.525291197002 12345678.900011736900 247345761.425299257040 1 60278.454165675 2023-11-30T10:53:59.914317+00:00 20000082.525689583272 12345678.900008471683 247345761.425694346428 1 60278.454177135 2023-11-30T10:54:00.904483+00:00 20000082.525780890137 12345678.899983709678 247345761.425760895014 1 60278.454188704 2023-11-30T10:54:01.904032+00:00 20000082.525572292507 12345678.899995373562 247345761.425563991070 1 60278.454200358 2023-11-30T10:54:02.910911+00:00 20000082.525611877441 12345678.899977682158 247345761.425585865974 1 60278.454211931 2023-11-30T10:54:03.910823+00:00 20000082.525544743985 12345678.899977665395 247345761.425518691540 1 60278.454223483 2023-11-30T10:54:04.908943+00:00 20000082.525527708232 12345678.900016771629 247345761.425540804863 1 60278.454235056 2023-11-30T10:54:05.908893+00:00 20000082.525419447571 12345678.899986825883 247345761.425402581692 1 60278.454246641 2023-11-30T10:54:06.909768+00:00 20000082.525721225888 12345678.900009179488 247345761.425726711750 1 60278.454258197 2023-11-30T10:54:07.908167+00:00 20000082.525528866798 12345678.900000756606 247345761.425525933504 1 60278.454269762 2023-11-30T10:54:08.907448+00:00 20000082.525632150471 12345678.899992415681 247345761.425620853901 1 60278.454281379 2023-11-30T10:54:09.911171+00:00 20000082.525561835617 12345678.900001715869 247345761.425559848547 1 60278.454292937 2023-11-30T10:54:10.909723+00:00 20000082.525391314179 12345678.900009116158 247345761.425396740437 1 60278.454304441 2023-11-30T10:54:11.903735+00:00 20000082.525612827390 12345678.899982318282 247345761.425591468811 1 60278.454316077 2023-11-30T10:54:12.909019+00:00 20000082.525590430945 12345678.899982383475 247345761.425569117069 1 60278.454327628 2023-11-30T10:54:13.907062+00:00 20000082.525355648249 12345678.899975575507 247345761.425327509642 1 60278.454339207 2023-11-30T10:54:14.907458+00:00 20000082.525738969445 12345678.900001456961 247345761.425736725330 1 60278.454350839 2023-11-30T10:54:15.912487+00:00 20000082.525391288102 12345678.899999674410 247345761.425387263298 1 60278.454362351 2023-11-30T10:54:16.907120+00:00 20000082.525626696646 12345678.900003934279 247345761.425626933575 1 60278.454373920 2023-11-30T10:54:17.906734+00:00 20000082.525529246777 12345678.899989236146 247345761.425514787436 1 60278.454385440 2023-11-30T10:54:18.902008+00:00 20000082.525556236506 12345678.899989617988 247345761.425542145967 1 60278.454397056 2023-11-30T10:54:19.905655+00:00 20000082.525660339743 12345678.900012930855 247345761.425669580698 1 60278.454408633 2023-11-30T10:54:20.905898+00:00 20000082.525494396687 12345678.900004675612 247345761.425495386124 1 60278.454420174 2023-11-30T10:54:21.903017+00:00 20000082.525703143328 12345678.900001589209 247345761.425701022148 1 60278.454431736 2023-11-30T10:54:22.901969+00:00 20000082.525678206235 12345678.899988807738 247345761.425663322210 1 60278.454443314 2023-11-30T10:54:23.902346+00:00 20000082.525641817600 12345678.900000553578 247345761.425638675690 1 60278.454454903 2023-11-30T10:54:24.903673+00:00 20000082.525496441871 12345678.899972686544 247345761.425465434790 1 60278.454466539 2023-11-30T10:54:25.908982+00:00 20000082.525620523840 12345678.899994039908 247345761.425610870123 1 60278.454478038 2023-11-30T10:54:26.902485+00:00 20000082.525617916137 12345678.900012992322 247345761.425627231598 1 60278.454489622 2023-11-30T10:54:27.903370+00:00 20000082.525281369686 12345678.899994404987 247345761.425272077322 1 60278.454501274 2023-11-30T10:54:28.910094+00:00 20000082.525755822659 12345678.900004327297 247345761.425756454468 1 60278.454512776 2023-11-30T10:54:29.903828+00:00 20000082.525443896651 12345678.900020647794 247345761.425460875034 1 60278.454524395 2023-11-30T10:54:30.907690+00:00 20000082.525588937104 12345678.899985782802 247345761.425571024418 1 60278.454535919 2023-11-30T10:54:31.903423+00:00 20000082.525486782193 12345678.900000818074 247345761.425483882427 1 60278.454547592 2023-11-30T10:54:32.911905+00:00 20000082.525630582124 12345678.899981655180 247345761.425608545542 1 60278.454559142 2023-11-30T10:54:33.909848+00:00 20000082.525780387223 12345678.899981893599 247345761.425758570433 1 60278.454570675 2023-11-30T10:54:34.906297+00:00 20000082.525565251708 12345678.899994989857 247345761.425556540489 1 60278.454582283 2023-11-30T10:54:35.909248+00:00 20000082.525812454522 12345678.899999579415 247345761.425808340311 1 60278.454593786 2023-11-30T10:54:36.903130+00:00 20000082.525375749916 12345678.899993777275 247345761.425365835428 1 60278.454605387 2023-11-30T10:54:37.905380+00:00 20000082.525608859956 12345678.900021022186 247345761.425626188517 1 60278.454616914 2023-11-30T10:54:38.901334+00:00 20000082.525670297444 12345678.899990269914 247345761.425656855106 1 60278.454628561 2023-11-30T10:54:39.907675+00:00 20000082.525682047009 12345678.900005213916 247345761.425683557987 1 60278.454640178 2023-11-30T10:54:40.911339+00:00 20000082.525610208511 12345678.900012418628 247345761.425618946552 1 60278.454651763 2023-11-30T10:54:41.912299+00:00 20000082.525709751993 12345678.900000033900 247345761.425706088543 1 60278.454663256 2023-11-30T10:54:42.905295+00:00 20000082.525479502976 12345678.899961881340 247345761.425437688828 1 60278.454674841 2023-11-30T10:54:43.906271+00:00 20000082.525598324835 12345678.899992061779 247345761.425586670637 1 60278.454686422 2023-11-30T10:54:44.906904+00:00 20000082.525413628668 12345678.900013439357 247345761.425423383713 1 60278.454697982 2023-11-30T10:54:45.905685+00:00 20000082.525449164212 12345678.899988543242 247345761.425433993340 1 60278.454709643 2023-11-30T10:54:46.913156+00:00 20000082.525461088866 12345678.899990284815 247345761.425447672606 1 60278.454721097 2023-11-30T10:54:47.902820+00:00 20000082.525472026318 12345678.900006605312 247345761.425474911928 1 60278.454732688 2023-11-30T10:54:48.904204+00:00 20000082.525683160871 12345678.899990156293 247345761.425669610500 1 60278.454744324 2023-11-30T10:54:49.909590+00:00 20000082.525562621653 12345678.900002589449 247345761.425561517477 1 60278.454755948 2023-11-30T10:54:50.913950+00:00 20000082.525535456836 12345678.899992879480 247345761.425524652004 1 60278.454767436 2023-11-30T10:54:51.906430+00:00 20000082.525542657822 12345678.900000849739 247345761.425539791584 1 60278.454778985 2023-11-30T10:54:52.904318+00:00 20000082.525703210384 12345678.900006990880 247345761.425706505775 1 60278.454790597 2023-11-30T10:54:53.907547+00:00 20000082.525560215116 12345678.899985961616 247345761.425542473793 1 60278.454802138 2023-11-30T10:54:54.904717+00:00 20000082.525504663587 12345678.900001637638 247345761.425502598286 1 60278.454813730 2023-11-30T10:54:55.906221+00:00 20000082.525704719126 12345678.899983614683 247345761.425684630871 1 60278.454825328 2023-11-30T10:54:56.908314+00:00 20000082.525614559650 12345678.899971947074 247345761.425582826138 1 60278.454836885 2023-11-30T10:54:57.906813+00:00 20000082.525488641113 12345678.899992493913 247345761.425477445126 1 60278.454848422 2023-11-30T10:54:58.903661+00:00 20000082.525703210384 12345678.900012550876 247345761.425712078810 1 60278.454860005 2023-11-30T10:54:59.904384+00:00 20000082.525233402848 12345678.899987464771 247345761.425217151642 1 60278.454871648 2023-11-30T10:55:00.910375+00:00 20000082.525983240455 12345678.900013659149 247345761.425993204117 1 60278.454883268 2023-11-30T10:55:01.914364+00:00 20000082.525652866811 12345678.900016929954 247345761.425666093826 1 60278.454894927 2023-11-30T10:55:02.921746+00:00 20000082.525425415486 12345678.900001922622 247345761.425423622131 1 60278.454906425 2023-11-30T10:55:03.915135+00:00 20000082.525733307004 12345678.899992788211 247345761.425722420216 1 60278.454917965 2023-11-30T10:55:04.912136+00:00 20000082.525527909398 12345678.900004129857 247345761.425528347492 1 60278.454929470 2023-11-30T10:55:05.906225+00:00 20000082.525537483394 12345678.899996563792 247345761.425530374050 1 60278.454941014 2023-11-30T10:55:06.903636+00:00 20000082.525589093566 12345678.899993333966 247345761.425578713417 1 60278.454952617 2023-11-30T10:55:07.906112+00:00 20000082.525323729962 12345678.899984208867 247345761.425304234028 1 60278.454964190 2023-11-30T10:55:08.905995+00:00 20000082.525457508862 12345678.899975104257 247345761.425428897142 1 60278.454975770 2023-11-30T10:55:09.906559+00:00 20000082.525664567947 12345678.900011584163 247345761.425672471523 1 60278.454987323 2023-11-30T10:55:10.904700+00:00 20000082.525606933981 12345678.899995623156 247345761.425598859787 1 60278.454998871 2023-11-30T10:55:11.902454+00:00 20000082.525450326502 12345678.900032646954 247345761.425479263067 1 60278.455010431 2023-11-30T10:55:12.901214+00:00 20000082.525505639613 12345678.899984845892 247345761.425486773252 1 60278.455022048 2023-11-30T10:55:13.904989+00:00 20000082.525690194219 12345678.899998212233 247345761.425684720278 1 60278.455033575 2023-11-30T10:55:14.900890+00:00 20000082.525523927063 12345678.899992661551 247345761.425512909889 1 60278.455045160 2023-11-30T10:55:15.901827+00:00 20000082.525576222688 12345678.900000760332 247345761.425573289394 1 60278.455056740 2023-11-30T10:55:16.902361+00:00 20000082.525548815727 12345678.899990582839 247345761.425535708666 1 60278.455068334 2023-11-30T10:55:17.904045+00:00 20000082.525585338473 12345678.900021156296 247345761.425602793694 1 60278.455079890 2023-11-30T10:55:18.902499+00:00 20000082.525509655476 12345678.899960637093 247345761.425466597080 1 60278.455091513 2023-11-30T10:55:19.906723+00:00 20000082.525702461600 12345678.900002678856 247345761.425701439381 1 60278.455103091 2023-11-30T10:55:20.907077+00:00 20000082.525375604630 12345678.899995721877 247345761.425367623568 1 60278.455114600 2023-11-30T10:55:21.901461+00:00 20000082.525550007820 12345678.900012170896 247345761.425558477640 1 60278.455126274 2023-11-30T10:55:22.910065+00:00 20000082.525467567146 12345678.900007801130 247345761.425471693277 1 60278.455137806 2023-11-30T10:55:23.906488+00:00 20000082.525598436594 12345678.900007784367 247345761.425602525473 1 60278.455149365 2023-11-30T10:55:24.905090+00:00 20000082.525859989226 12345678.900012725964 247345761.425869017839 1 60278.455160906 2023-11-30T10:55:25.902296+00:00 20000082.525375690311 12345678.900001246482 247345761.425373256207 1 60278.455172498 2023-11-30T10:55:26.903856+00:00 20000082.525548726320 12345678.899981457740 247345761.425526499748 1 60278.455184085 2023-11-30T10:55:27.904945+00:00 20000082.525316290557 12345678.899982511997 247345761.425295114517 1 60278.455195633 2023-11-30T10:55:28.902654+00:00 20000082.525582782924 12345678.900005653501 247345761.425584733486 1 60278.455207224 2023-11-30T10:55:29.904102+00:00 20000082.525495823473 12345678.899980185553 247345761.425472319126 1 60278.455218823 2023-11-30T10:55:30.906328+00:00 20000082.525464423001 12345678.900019939989 247345761.425480663776 1 60278.455230350 2023-11-30T10:55:31.902218+00:00 20000082.525707200170 12345678.899988399819 247345761.425691902637 1 60278.455241989 2023-11-30T10:55:32.907854+00:00 20000082.525624506176 12345678.900011813268 247345761.425632625818 1 60278.455253552 2023-11-30T10:55:33.906919+00:00 20000082.525493167341 12345678.899976784363 247345761.425466269255 1 60278.455265126 2023-11-30T10:55:34.906903+00:00 20000082.525626659393 12345678.900004429743 247345761.425627380610 1 60278.455276676 2023-11-30T10:55:35.904834+00:00 20000082.525456149131 12345678.900005551055 247345761.425458014011 1 60278.455288281 2023-11-30T10:55:36.907440+00:00 20000082.525595929474 12345678.899981733412 247345761.425573974848 1 60278.455299861 2023-11-30T10:55:37.907969+00:00 20000082.525712769479 12345678.899993997067 247345761.425703048706 1 60278.455311424 2023-11-30T10:55:38.907057+00:00 20000082.525571353734 12345678.899979168549 247345761.425546824932 1 60278.455322951 2023-11-30T10:55:39.902937+00:00 20000082.525699779391 12345678.899980651215 247345761.425676763058 1 60278.455334513 2023-11-30T10:55:40.901881+00:00 20000082.525656748563 12345678.899991832674 247345761.425644904375 1 60278.455346094 2023-11-30T10:55:41.902465+00:00 20000082.525532491505 12345678.899993602186 247345761.425522387028 1 60278.455357704 2023-11-30T10:55:42.905665+00:00 20000082.525499712676 12345678.900034306571 247345761.425530314445 1 60278.455369264 2023-11-30T10:55:43.904379+00:00 20000082.525681883097 12345678.899983536452 247345761.425661712885 1 60278.455380855 2023-11-30T10:55:44.905837+00:00 20000082.525525171310 12345678.899993104860 247345761.425514578819 1 60278.455392428 2023-11-30T10:55:45.905789+00:00 20000082.525640487671 12345678.900000847876 247345761.425637632608 1 60278.455404010 2023-11-30T10:55:46.906451+00:00 20000082.525654055178 12345678.899998357520 247345761.425648719072 1 60278.455415545 2023-11-30T10:55:47.903123+00:00 20000082.525434296578 12345678.900013452396 247345761.425444036722 1 60278.455427190 2023-11-30T10:55:48.909189+00:00 20000082.525505043566 12345678.899974564090 247345761.425475895405 1 60278.455438828 2023-11-30T10:55:49.914759+00:00 20000082.525394067168 12345678.899970486760 247345761.425360858440 1 60278.455450351 2023-11-30T10:55:50.910362+00:00 20000082.525739189237 12345678.899985112250 247345761.425720602274 1 60278.455461847 2023-11-30T10:55:51.903581+00:00 20000082.525449659675 12345678.900007769465 247345761.425453752279 1 60278.455473416 2023-11-30T10:55:52.903101+00:00 20000082.525743812323 12345678.899994058535 247345761.425734162331 1 60278.455484984 2023-11-30T10:55:53.902620+00:00 20000082.525446552783 12345678.899989694357 247345761.425432562828 1 60278.455496638 2023-11-30T10:55:54.909548+00:00 20000082.525590281934 12345678.900022815913 247345761.425609380007 1 60278.455508183 2023-11-30T10:55:55.907015+00:00 20000082.525719337165 12345678.899999417365 247345761.425715059042 1 60278.455519800 2023-11-30T10:55:56.910727+00:00 20000082.525660034269 12345678.900001846254 247345761.425658196211 1 60278.455531346 2023-11-30T10:55:57.908317+00:00 20000082.525479733944 12345678.900013027713 247345761.425489068031 1 60278.455542928 2023-11-30T10:55:58.908974+00:00 20000082.525819748640 12345678.899998111650 247345761.425814151764 1 60278.455554420 2023-11-30T10:55:59.901901+00:00 20000082.525498274714 12345678.899991247803 247345761.425485819578 1 60278.455565997 2023-11-30T10:56:00.902126+00:00 20000082.525508634746 12345678.899971095845 247345761.425476044416 1 60278.455578258 2023-11-30T10:56:01.961476+00:00 20000082.525520246476 12345678.900018474087 247345761.425535023212 1 60278.455589341 2023-11-30T10:56:02.919008+00:00 20000082.525515649468 12345678.899983529001 247345761.425495475531 1 60278.455600811 2023-11-30T10:56:03.910107+00:00 20000082.525604855269 12345678.900005357340 247345761.425606518984 1 60278.455612423 2023-11-30T10:56:04.913390+00:00 20000082.525690577924 12345678.899999763817 247345761.425686657429 1 60278.455623942 2023-11-30T10:56:05.908623+00:00 20000082.525484517217 12345678.900000993162 247345761.425481796265 1 60278.455635577 2023-11-30T10:56:06.913803+00:00 20000082.525680612773 12345678.899996902794 247345761.425673812628 1 60278.455647037 2023-11-30T10:56:07.903991+00:00 20000082.525518823415 12345678.900030052289 247345761.425545185804 1 60278.455658651 2023-11-30T10:56:08.907456+00:00 20000082.525604564697 12345678.899984253570 247345761.425585120916 1 60278.455670207 2023-11-30T10:56:09.905897+00:00 20000082.525413908064 12345678.900004921481 247345761.425415128469 1 60278.455681788 2023-11-30T10:56:10.906516+00:00 20000082.525649942458 12345678.899973461404 247345761.425619691610 1 60278.455693404 2023-11-30T10:56:11.910143+00:00 20000082.525486867875 12345678.899999465793 247345761.425482630730 1 60278.455704916 2023-11-30T10:56:12.904724+00:00 20000082.525647167116 12345678.899996982887 247345761.425640463829 1 60278.455716887 2023-11-30T10:56:13.939033+00:00 20000082.525497063994 12345678.900006096810 247345761.425499439240 1 60278.455728017 2023-11-30T10:56:14.900689+00:00 20000082.525382179767 12345678.899994734675 247345761.425373226404 1 60278.455739633 2023-11-30T10:56:15.904319+00:00 20000082.525813180953 12345678.900006506592 247345761.425815999508 1 60278.455751237 2023-11-30T10:56:16.906901+00:00 20000082.525571629405 12345678.900022361428 247345761.425590276718 1 60278.455763064 2023-11-30T10:56:17.928756+00:00 20000082.525580696762 12345678.900009118021 247345761.425586134195 1 60278.455774337 2023-11-30T10:56:18.902675+00:00 20000082.525643989444 12345678.900001106784 247345761.425641417503 1 60278.455786017 2023-11-30T10:56:19.911870+00:00 20000082.525279317051 12345678.899975668639 247345761.425251275301 1 60278.455797494 2023-11-30T10:56:20.903531+00:00 20000082.525840364397 12345678.900001734495 247345761.425838410854 1 60278.455809063 2023-11-30T10:56:21.903064+00:00 20000082.525505911559 12345678.899992836639 247345761.425495028496 1 60278.455820690 2023-11-30T10:56:22.907623+00:00 20000082.525551691651 12345678.899990653619 247345761.425538659096 1 60278.455832412 2023-11-30T10:56:23.920437+00:00 20000082.525460097939 12345678.899982614443 247345761.425439000130 1 60278.455843828 2023-11-30T10:56:24.906766+00:00 20000082.525620106608 12345678.900009792298 247345761.425626188517 1 60278.455855425 2023-11-30T10:56:25.908720+00:00 20000082.525473576039 12345678.899985210970 247345761.425455093384 1 60278.455866917 2023-11-30T10:56:26.901604+00:00 20000082.525595802814 12345678.899973781779 247345761.425565898418 1 60278.455878577 2023-11-30T10:56:27.909046+00:00 20000082.525470506400 12345678.899995377287 247345761.425462186337 1 60278.455890083 2023-11-30T10:56:28.903131+00:00 20000082.525781970471 12345678.899989360943 247345761.425767630339 1 60278.455901667 2023-11-30T10:56:29.904011+00:00 20000082.525540437549 12345678.900012180209 247345761.425548940897 1 60278.455913240 2023-11-30T10:56:30.903949+00:00 20000082.525598891079 12345678.899982534349 247345761.425577729940 1 60278.455924776 2023-11-30T10:56:31.900655+00:00 20000082.525705158710 12345678.899998072535 247345761.425699532032 1 60278.455936383 2023-11-30T10:56:32.903549+00:00 20000082.525154490024 12345678.899998662993 247345761.425149470568 1 60278.455947973 2023-11-30T10:56:33.904864+00:00 20000082.525540661067 12345678.899989344180 247345761.425526291132 1 60278.455959739 2023-11-30T10:56:34.921451+00:00 20000082.525347720832 12345678.899998676032 247345761.425342679024 1 60278.455971099 2023-11-30T10:56:35.902948+00:00 20000082.525842428207 12345678.900004036725 247345761.425842761993 1 60278.455982718 2023-11-30T10:56:36.906783+00:00 20000082.525717098266 12345678.900007288903 247345761.425720691681 1 60278.455994337 2023-11-30T10:56:37.910699+00:00 20000082.525495577604 12345678.899976657704 247345761.425468564034 1 60278.456005886 2023-11-30T10:56:38.908570+00:00 20000082.525558307767 12345678.900021215901 247345761.425575852394 1 60278.456017480 2023-11-30T10:56:39.910242+00:00 20000082.525613486767 12345678.900004088879 247345761.425613880157 1 60278.456029066 2023-11-30T10:56:40.911277+00:00 20000082.525529347360 12345678.899983931333 247345761.425509601831 1 60278.456040851 2023-11-30T10:56:41.929543+00:00 20000082.525645062327 12345678.900000266731 247345761.425641655922 1 60278.456052133 2023-11-30T10:56:42.904319+00:00 20000082.525412004441 12345678.899994999170 247345761.425403296947 1 60278.456063677 2023-11-30T10:56:43.901684+00:00 20000082.525573540479 12345678.899985101074 247345761.425554960966 1 60278.456075294 2023-11-30T10:56:44.905427+00:00 20000082.525763902813 12345678.899984277785 247345761.425744473934 1 60278.456086860 2023-11-30T10:56:45.904729+00:00 20000082.525442238897 12345678.899992417544 247345761.425430953503 1 60278.456098421 2023-11-30T10:56:46.903619+00:00 20000082.525586560369 12345678.899996833876 247345761.425579726696 1 60278.456110224 2023-11-30T10:56:47.923337+00:00 20000082.525657970458 12345678.900020191446 247345761.425674468279 1 60278.456121556 2023-11-30T10:56:48.902449+00:00 20000082.525567952543 12345678.899973394349 247345761.425537645817 1 60278.456133148 2023-11-30T10:56:49.903980+00:00 20000082.525686874986 12345678.900013325736 247345761.425696492195 1 60278.456144743 2023-11-30T10:56:50.905812+00:00 20000082.525360912085 12345678.900001460686 247345761.425358682871 1 60278.456156280 2023-11-30T10:56:51.902574+00:00 20000082.525623943657 12345678.900007931516 247345761.425628185272 1 60278.456167912 2023-11-30T10:56:52.907586+00:00 20000082.525480199605 12345678.900007283315 247345761.425483793020 1 60278.456179455 2023-11-30T10:56:53.904904+00:00 20000082.525636538863 12345678.899996157736 247345761.425629019737 1 60278.456191100 2023-11-30T10:56:54.911015+00:00 20000082.525357313454 12345678.899968210608 247345761.425321817398 1 60278.456202682 2023-11-30T10:56:55.911749+00:00 20000082.525559261441 12345678.899996832013 247345761.425552368164 1 60278.456214212 2023-11-30T10:56:56.907918+00:00 20000082.525477051735 12345678.899995919317 247345761.425469279289 1 60278.456225800 2023-11-30T10:56:57.909110+00:00 20000082.525732334703 12345678.900011358783 247345761.425740003586 1 60278.456237325 2023-11-30T10:56:58.904908+00:00 20000082.525630041957 12345678.900006387383 247345761.425632715225 1 60278.456248891 2023-11-30T10:56:59.904163+00:00 20000082.525618243963 12345678.899992426857 247345761.425606995821 1 60278.456260489 2023-11-30T10:57:00.906289+00:00 20000082.525736391544 12345678.900016335770 247345761.425749033689 1 60278.456272195 2023-11-30T10:57:01.917616+00:00 20000082.525507453829 12345678.899971747771 247345761.425475507975 1 60278.456283612 2023-11-30T10:57:02.904103+00:00 20000082.525584742427 12345678.900016359985 247345761.425597429276 1 60278.456295150 2023-11-30T10:57:03.900969+00:00 20000082.525521632284 12345678.900029936805 247345761.425547868013 1 60278.456306734 2023-11-30T10:57:04.901808+00:00 20000082.525431018323 12345678.899985071272 247345761.425412386656 1 60278.456318337 2023-11-30T10:57:05.904271+00:00 20000082.525558948517 12345678.899987641722 247345761.425542891026 1 60278.456329863 2023-11-30T10:57:06.900146+00:00 20000082.525570698082 12345678.899999052286 247345761.425566047430 1 60278.456341465 2023-11-30T10:57:07.902548+00:00 20000082.525543838739 12345678.899982165545 247345761.425522297621 1 60278.456353039 2023-11-30T10:57:08.902554+00:00 20000082.525605667382 12345678.899992529303 247345761.425594508648 1 60278.456364610 2023-11-30T10:57:09.902349+00:00 20000082.525684215128 12345678.900011980906 247345761.425692498684 1 60278.456376207 2023-11-30T10:57:10.904236+00:00 20000082.525643806905 12345678.899999232963 247345761.425639331341 1 60278.456387866 2023-11-30T10:57:11.911599+00:00 20000082.525770384818 12345678.900007393211 247345761.425774097443 1 60278.456399420 2023-11-30T10:57:12.909865+00:00 20000082.525525871664 12345678.900005806237 247345761.425527989864 1 60278.456410938 2023-11-30T10:57:13.905059+00:00 20000082.525806505233 12345678.900005783886 247345761.425808608532 1 60278.456422502 2023-11-30T10:57:14.904185+00:00 20000082.525379911065 12345678.899995677173 247345761.425371885300 1 60278.456434105 2023-11-30T10:57:15.906616+00:00 20000082.525674268603 12345678.899989904836 247345761.425660490990 1 60278.456445680 2023-11-30T10:57:16.906736+00:00 20000082.525504503399 12345678.900009937584 247345761.425510734320 1 60278.456457255 2023-11-30T10:57:17.906835+00:00 20000082.525776110590 12345678.899992704391 247345761.425765126944 1 60278.456468757 2023-11-30T10:57:18.900616+00:00 20000082.525382734835 12345678.900012265891 247345761.425391286612 1 60278.456480448 2023-11-30T10:57:19.910682+00:00 20000082.525551334023 12345678.899996442720 247345761.425544083118 1 60278.456491967 2023-11-30T10:57:20.905938+00:00 20000082.525714270771 12345678.899998959154 247345761.425709545612 1 60278.456503604 2023-11-30T10:57:21.911360+00:00 20000082.525743648410 12345678.899995230138 247345761.425735175610 1 60278.456515149 2023-11-30T10:57:22.908894+00:00 20000082.525438338518 12345678.899988470599 247345761.425423115492 1 60278.456526629 2023-11-30T10:57:23.900716+00:00 20000082.525538399816 12345678.899980295449 247345761.425514996052 1 60278.456538232 2023-11-30T10:57:24.903208+00:00 20000082.525485649705 12345678.899995910004 247345761.425477862358 1 60278.456549813 2023-11-30T10:57:25.903854+00:00 20000082.525501944125 12345678.899999819696 247345761.425498068333 1 60278.456561405 2023-11-30T10:57:26.905403+00:00 20000082.525710999966 12345678.900001242757 247345761.425708532333 1 60278.456572971 2023-11-30T10:57:27.904717+00:00 20000082.525576252490 12345678.899976074696 247345761.425548642874 1 60278.456584584 2023-11-30T10:57:28.908034+00:00 20000082.525647811592 12345678.899986855686 247345761.425630986691 1 60278.456596164 2023-11-30T10:57:29.908611+00:00 20000082.525694828480 12345678.900003956631 247345761.425695091486 1 60278.456607739 2023-11-30T10:57:30.908690+00:00 20000082.525631714612 12345678.899966841564 247345761.425594866276 1 60278.456619265 2023-11-30T10:57:31.904489+00:00 20000082.525803599507 12345678.900009632111 247345761.425809532404 1 60278.456630823 2023-11-30T10:57:32.903138+00:00 20000082.525441233069 12345678.899990051985 247345761.425427585840 1 60278.456642481 2023-11-30T10:57:33.910421+00:00 20000082.525552794337 12345678.899995595217 247345761.425544679165 1 60278.456654021 2023-11-30T10:57:34.907378+00:00 20000082.525559902191 12345678.900012193248 247345761.425568401814 1 60278.456665531 2023-11-30T10:57:35.901913+00:00 20000082.525591716170 12345678.900021020323 247345761.425609052181 1 60278.456677091 2023-11-30T10:57:36.900701+00:00 20000082.525778181851 12345678.900004196912 247345761.425778687000 1 60278.456688773 2023-11-30T10:57:37.910027+00:00 20000082.525400470942 12345678.899991847575 247345761.425388604403 1 60278.456700298 2023-11-30T10:57:38.905799+00:00 20000082.525488067418 12345678.900003058836 247345761.425487428904 1 60278.456711997 2023-11-30T10:57:39.916567+00:00 20000082.525507319719 12345678.899980368093 247345761.425484001637 1 60278.456723457 2023-11-30T10:57:40.906647+00:00 20000082.525772295892 12345678.899987589568 247345761.425756186247 1 60278.456735066 2023-11-30T10:57:41.909680+00:00 20000082.525561854243 12345678.900013286620 247345761.425571441650 1 60278.456746571 2023-11-30T10:57:42.903724+00:00 20000082.525621946901 12345678.900009458885 247345761.425627708435 1 60278.456758133 2023-11-30T10:57:43.902714+00:00 20000082.525522053242 12345678.900022104383 247345761.425540447235 1 60278.456769838 2023-11-30T10:57:44.913958+00:00 20000082.525661122054 12345678.899988839403 247345761.425646245480 1 60278.456781328 2023-11-30T10:57:45.906703+00:00 20000082.525745879859 12345678.900032037869 247345761.425774216652 1 60278.456792878 2023-11-30T10:57:46.904709+00:00 20000082.525467436761 12345678.899992503226 247345761.425456225872 1 60278.456804444 2023-11-30T10:57:47.903967+00:00 20000082.525673616678 12345678.900004060939 247345761.425673991442 1 60278.456816101 2023-11-30T10:57:48.911175+00:00 20000082.525390010327 12345678.899967394769 247345761.425353705883 1 60278.456827627 2023-11-30T10:57:49.906929+00:00 20000082.525541689247 12345678.900001151487 247345761.425539135933 1 60278.456839178 2023-11-30T10:57:50.904996+00:00 20000082.525360364467 12345678.899976473302 247345761.425333142281 1 60278.456850782 2023-11-30T10:57:51.907569+00:00 20000082.525761265308 12345678.900001171976 247345761.425758749247 1 60278.456862323 2023-11-30T10:57:52.904745+00:00 20000082.525386694819 12345678.900016395375 247345761.425399392843 1 60278.456873915 2023-11-30T10:57:53.906241+00:00 20000082.525669448078 12345678.900001889095 247345761.425667643547 1 60278.456885503 2023-11-30T10:57:54.907461+00:00 20000082.525545179844 12345678.900011610240 247345761.425553083420 1 60278.456897073 2023-11-30T10:57:55.907169+00:00 20000082.525719977915 12345678.899961557239 247345761.425677835941 1 60278.456908586 2023-11-30T10:57:56.901837+00:00 20000082.525492373854 12345678.899997072294 247345761.425485759974 1 60278.456920225 2023-11-30T10:57:57.907478+00:00 20000082.525769092143 12345678.899991968647 247345761.425757348537 1 60278.456931790 2023-11-30T10:57:58.906685+00:00 20000082.525482881814 12345678.899992471561 247345761.425471663475 1 60278.456943338 2023-11-30T10:57:59.904441+00:00 20000082.525700703263 12345678.899984223768 247345761.425681233406 1 60278.456954977 2023-11-30T10:58:00.909976+00:00 20000082.525480769575 12345678.900001298636 247345761.425478368998 1 60278.456966562 2023-11-30T10:58:01.910975+00:00 20000082.525683615357 12345678.900001831353 247345761.425681740046 1 60278.456978118 2023-11-30T10:58:02.909422+00:00 20000082.525491237640 12345678.899994349107 247345761.425481885672 1 60278.456989695 2023-11-30T10:58:03.909641+00:00 20000082.525457505137 12345678.900002067909 247345761.425455868244 1 60278.457001263 2023-11-30T10:58:04.909128+00:00 20000082.525932002813 12345678.899995962158 247345761.425924271345 1 60278.457012801 2023-11-30T10:58:05.906041+00:00 20000082.525299612433 12345678.899998139590 247345761.425294041634 1 60278.457024395 2023-11-30T10:58:06.907703+00:00 20000082.525437429547 12345678.899997012690 247345761.425430774689 1 60278.457035919 2023-11-30T10:58:07.903385+00:00 20000082.525595657527 12345678.900005003437 247345761.425596982241 1 60278.457047535 2023-11-30T10:58:08.907032+00:00 20000082.525482889265 12345678.899988494813 247345761.425467699766 1 60278.457059106 2023-11-30T10:58:09.906749+00:00 20000082.525561690331 12345678.899989679456 247345761.425547659397 1 60278.457070714 2023-11-30T10:58:10.909663+00:00 20000082.525720406324 12345678.899999152869 247345761.425715863705 1 60278.457082201 2023-11-30T10:58:11.902193+00:00 20000082.525542959571 12345678.899991961196 247345761.425531208515 1 60278.457094042 2023-11-30T10:58:12.925236+00:00 20000082.525774419308 12345678.899988127872 247345761.425758838654 1 60278.457105436 2023-11-30T10:58:13.909650+00:00 20000082.525478567928 12345678.899998061359 247345761.425472944975 1 60278.457116981 2023-11-30T10:58:14.907183+00:00 20000082.525685776025 12345678.899996567518 247345761.425678670406 1 60278.457128520 2023-11-30T10:58:15.904131+00:00 20000082.525294993073 12345678.899981860071 247345761.425273150206 1 60278.457140072 2023-11-30T10:58:16.902257+00:00 20000082.525530219078 12345678.899999622256 247345761.425526142120 1 60278.457151687 2023-11-30T10:58:17.905724+00:00 20000082.525519642979 12345678.899982213974 247345761.425498157740 1 60278.457163279 2023-11-30T10:58:18.907279+00:00 20000082.525791991502 12345678.900002095848 247345761.425790399313 1 60278.457174827 2023-11-30T10:58:19.905059+00:00 20000082.525549493730 12345678.899987539276 247345761.425533354282 1 60278.457186375 2023-11-30T10:58:20.902770+00:00 20000082.525558706373 12345678.900001801550 247345761.425556808710 1 60278.457197988 2023-11-30T10:58:21.906210+00:00 20000082.525672350079 12345678.900007715449 247345761.425676375628 1 60278.457209535 2023-11-30T10:58:22.903871+00:00 20000082.525659240782 12345678.899978719652 247345761.425634264946 1 60278.457221089 2023-11-30T10:58:23.902067+00:00 20000082.525658965111 12345678.899995723739 247345761.425650984049 1 60278.457232706 2023-11-30T10:58:24.905768+00:00 20000082.525537364185 12345678.900002166629 247345761.425535857677 1 60278.457244290 2023-11-30T10:58:25.906659+00:00 20000082.525490507483 12345678.899999454618 247345761.425486266613 1 60278.457255834 2023-11-30T10:58:26.904036+00:00 20000082.525553811342 12345678.899993671104 247345761.425543785095 1 60278.457267415 2023-11-30T10:58:27.904674+00:00 20000082.525503925979 12345678.900011353195 247345761.425511598587 1 60278.457279039 2023-11-30T10:58:28.908953+00:00 20000082.525587953627 12345678.899999603629 247345761.425583869219 1 60278.457290562 2023-11-30T10:58:29.904591+00:00 20000082.525754246861 12345678.900000018999 247345761.425750553608 1 60278.457302153 2023-11-30T10:58:30.906017+00:00 20000082.525294203311 12345678.899982171133 247345761.425272703171 1 60278.457313675 2023-11-30T10:58:31.901464+00:00 20000082.525535900146 12345678.900005063042 247345761.425537288189 1 60278.457325285 2023-11-30T10:58:32.904655+00:00 20000082.525588657707 12345678.900010243058 247345761.425595194101 1 60278.457336903 2023-11-30T10:58:33.908374+00:00 20000082.525829240680 12345678.900004403666 247345761.425829946995 1 60278.457348437 2023-11-30T10:58:34.904980+00:00 20000082.525523353368 12345678.899989742786 247345761.425509423018 1 60278.457359956 2023-11-30T10:58:35.900179+00:00 20000082.525718480349 12345678.899994241074 247345761.425709038973 1 60278.457371558 2023-11-30T10:58:36.902577+00:00 20000082.525606773794 12345678.899992583320 247345761.425595670938 1 60278.457383200 2023-11-30T10:58:37.908431+00:00 20000082.525652661920 12345678.900010345504 247345761.425659298897 1 60278.457394731 2023-11-30T10:58:38.904773+00:00 20000082.525681421161 12345678.899991542101 247345761.425669252872 1 60278.457406357 2023-11-30T10:58:39.909283+00:00 20000082.525495879352 12345678.900001103058 247345761.425493299961 1 60278.457417846 2023-11-30T10:58:40.901921+00:00 20000082.525714032352 12345678.900005497038 247345761.425715833902 1 60278.457429460 2023-11-30T10:58:41.905369+00:00 20000082.525660824031 12345678.900010913610 247345761.425668030977 1 60278.457441005 2023-11-30T10:58:42.902877+00:00 20000082.525574691594 12345678.899986511096 247345761.425557494164 1 60278.457452584 2023-11-30T10:58:43.903254+00:00 20000082.525670528412 12345678.899997159839 247345761.425664007664 1 60278.457464203 2023-11-30T10:58:44.907115+00:00 20000082.525580823421 12345678.899982085451 247345761.425559222698 1 60278.457475758 2023-11-30T10:58:45.905461+00:00 20000082.525627363473 12345678.900009492412 247345761.425633162260 1 60278.457487400 2023-11-30T10:58:46.911350+00:00 20000082.525442030281 12345678.899980660528 247345761.425419002771 1 60278.457498866 2023-11-30T10:58:47.902035+00:00 20000082.525467190892 12345678.900007961318 247345761.425471454859 1 60278.457510440 2023-11-30T10:58:48.902008+00:00 20000082.525652542710 12345678.899982498959 247345761.425631344318 1 60278.457522052 2023-11-30T10:58:49.905289+00:00 20000082.525570940226 12345678.899999218062 247345761.425566464663 1 60278.457533757 2023-11-30T10:58:50.916584+00:00 20000082.525570292026 12345678.900011083111 247345761.425577700138 1 60278.457545255 2023-11-30T10:58:51.910039+00:00 20000082.525542367250 12345678.900005010888 247345761.425543695688 1 60278.457556836 2023-11-30T10:58:52.910621+00:00 20000082.525430139154 12345678.900016810745 247345761.425443261862 1 60278.457568426 2023-11-30T10:58:53.912031+00:00 20000082.525663737208 12345678.899989252910 247345761.425649285316 1 60278.457579954 2023-11-30T10:58:54.907985+00:00 20000082.525522239506 12345678.900006165728 247345761.425524711609 1 60278.457591476 2023-11-30T10:58:55.903574+00:00 20000082.525678776205 12345678.900023257360 247345761.425698339939 1 60278.457603135 2023-11-30T10:58:56.910886+00:00 20000082.525613430887 12345678.899962596595 247345761.425572335720 1 60278.457614673 2023-11-30T10:58:57.907765+00:00 20000082.525522526354 12345678.899992637336 247345761.425511479378 1 60278.457626378 2023-11-30T10:58:58.919055+00:00 20000082.525562454015 12345678.900000676513 247345761.425559461117 1 60278.457637823 2023-11-30T10:58:59.907869+00:00 20000082.525456268340 12345678.900016110390 247345761.425468683243 1 60278.457649357 2023-11-30T10:59:00.904399+00:00 20000082.525558110327 12345678.900021936744 247345761.425576359034 1 60278.457661872 2023-11-30T10:59:01.985717+00:00 20000082.525731287897 12345678.899988077581 247345761.425715684891 1 60278.457672614 2023-11-30T10:59:02.913809+00:00 20000082.525534987450 12345678.900003593415 247345761.425534874201 1 60278.457684137 2023-11-30T10:59:03.909411+00:00 20000082.525665592402 12345678.900000240654 247345761.425662130117 1 60278.457695700 2023-11-30T10:59:04.908445+00:00 20000082.525604847819 12345678.900011459365 247345761.425612598658 1 60278.457707206 2023-11-30T10:59:05.902569+00:00 20000082.525525514036 12345678.899975478649 247345761.425497293472 1 60278.457718777 2023-11-30T10:59:06.902278+00:00 20000082.525593120605 12345678.899991825223 247345761.425581246614 1 60278.457730357 2023-11-30T10:59:07.902846+00:00 20000082.525561001152 12345678.899995956570 247345761.425553262234 1 60278.457742065 2023-11-30T10:59:08.914381+00:00 20000082.525520637631 12345678.900004643947 247345761.425521612167 1 60278.457753658 2023-11-30T10:59:09.916029+00:00 20000082.525605108589 12345678.899994669482 247345761.425596088171 1 60278.457765149 2023-11-30T10:59:10.908903+00:00 20000082.525611035526 12345678.900000335649 247345761.425607681274 1 60278.457776699 2023-11-30T10:59:11.906808+00:00 20000082.525580469519 12345678.900011919439 247345761.425588697195 1 60278.457788298 2023-11-30T10:59:12.908935+00:00 20000082.525445021689 12345678.900013584644 247345761.425454914570 1 60278.457799792 2023-11-30T10:59:13.902018+00:00 20000082.525643512607 12345678.900003958493 247345761.425643801689 1 60278.457811411 2023-11-30T10:59:14.905959+00:00 20000082.525753680617 12345678.900010952726 247345761.425760924816 1 60278.457822968 2023-11-30T10:59:15.904442+00:00 20000082.525390252471 12345678.899979684502 247345761.425366222858 1 60278.457834677 2023-11-30T10:59:16.916132+00:00 20000082.525739789009 12345678.899979019538 247345761.425715118647 1 60278.457846087 2023-11-30T10:59:17.901917+00:00 20000082.525536112487 12345678.900003517047 247345761.425535947084 1 60278.457857707 2023-11-30T10:59:18.905834+00:00 20000082.525657232851 12345678.899988077581 247345761.425641626120 1 60278.457869277 2023-11-30T10:59:19.905537+00:00 20000082.525380630046 12345678.900002783164 247345761.425379723310 1 60278.457880871 2023-11-30T10:59:20.907247+00:00 20000082.525631919503 12345678.899992015213 247345761.425620257854 1 60278.457892414 2023-11-30T10:59:21.904588+00:00 20000082.525616083294 12345678.900003379211 247345761.425615757704 1 60278.457904032 2023-11-30T10:59:22.908305+00:00 20000082.525500442833 12345678.900010947138 247345761.425507694483 1 60278.457915534 2023-11-30T10:59:23.902142+00:00 20000082.525733269751 12345678.899999517947 247345761.425729095936 1 60278.457927132 2023-11-30T10:59:24.904236+00:00 20000082.525372847915 12345678.900002906099 247345761.425372064114 1 60278.457938801 2023-11-30T10:59:25.912386+00:00 20000082.525722626597 12345678.900009481236 247345761.425728410482 1 60278.457950287 2023-11-30T10:59:26.904792+00:00 20000082.525512140244 12345678.899990428239 247345761.425498872995 1 60278.457961844 2023-11-30T10:59:27.903323+00:00 20000082.525598209351 12345678.899990508333 247345761.425585001707 1 60278.457973375 2023-11-30T10:59:28.899579+00:00 20000082.525658074766 12345678.899969309568 247345761.425623685122 1 60278.457985068 2023-11-30T10:59:29.909862+00:00 20000082.525545142591 12345678.899999348447 247345761.425540804863 1 60278.457996565 2023-11-30T10:59:30.903244+00:00 20000082.525716401637 12345678.900009717792 247345761.425722420216 1 60278.458008154 2023-11-30T10:59:31.904541+00:00 20000082.525602258742 12345678.899997310713 247345761.425595879555 1 60278.458019690 2023-11-30T10:59:32.901163+00:00 20000082.525707915425 12345678.899998044595 247345761.425702273846 1 60278.458031299 2023-11-30T10:59:33.904207+00:00 20000082.525642529130 12345678.900004239753 247345761.425643086433 1 60278.458042943 2023-11-30T10:59:34.910257+00:00 20000082.525483645499 12345678.899997415021 247345761.425477355719 1 60278.458054496 2023-11-30T10:59:35.908403+00:00 20000082.525787815452 12345678.900030758232 247345761.425814867020 1 60278.458066040 2023-11-30T10:59:36.905826+00:00 20000082.525384593755 12345678.899964908138 247345761.425345808268 1 60278.458077676 2023-11-30T10:59:37.911209+00:00 20000082.525696851313 12345678.899995658547 247345761.425688803196 1 60278.458089295 2023-11-30T10:59:38.915123+00:00 20000082.525615334511 12345678.899988731369 247345761.425600379705 1 60278.458100810 2023-11-30T10:59:39.909992+00:00 20000082.525743596256 12345678.899988610297 247345761.425728529692 1 60278.458112322 2023-11-30T10:59:40.904581+00:00 20000082.525534991175 12345678.899993212894 247345761.425524502993 1 60278.458124075 2023-11-30T10:59:41.920051+00:00 20000082.525504276156 12345678.899996509776 247345761.425497114658 1 60278.458135465 2023-11-30T10:59:42.904206+00:00 20000082.525547828525 12345678.900012945756 247345761.425557076931 1 60278.458147046 2023-11-30T10:59:43.904772+00:00 20000082.525708828121 12345678.900025362149 247345761.425730496645 1 60278.458158618 2023-11-30T10:59:44.904624+00:00 20000082.525468047708 12345678.899988804013 247345761.425453156233 1 60278.458170188 2023-11-30T10:59:45.904216+00:00 20000082.525416422635 12345678.900000063702 247345761.425412803888 1 60278.458181866 2023-11-30T10:59:46.913221+00:00 20000082.525556467474 12345678.900014411658 247345761.425567179918 1 60278.458193410 2023-11-30T10:59:47.910607+00:00 20000082.525480400771 12345678.900008078665 247345761.425484776497 1 60278.458204926 2023-11-30T10:59:48.905638+00:00 20000082.525661975145 12345678.899973073974 247345761.425631344318 1 60278.458216478 2023-11-30T10:59:49.903722+00:00 20000082.525637295097 12345678.899987000972 247345761.425620615482 1 60278.458228107 2023-11-30T10:59:50.908402+00:00 20000082.525641188025 12345678.900002442300 247345761.425639927387 1 60278.458239611 2023-11-30T10:59:51.902358+00:00 20000082.525659624487 12345678.899993337691 247345761.425649255514 1 60278.458251294 2023-11-30T10:59:52.911757+00:00 20000082.525523785502 12345678.900010913610 247345761.425530999899 1 60278.458262791 2023-11-30T10:59:53.905187+00:00 20000082.525686908513 12345678.899999765679 247345761.425682991743 1 60278.458274419 2023-11-30T10:59:54.909829+00:00 20000082.525631338358 12345678.899999381974 247345761.425627022982 1 60278.458285899 2023-11-30T10:59:55.901680+00:00 20000082.525662008673 12345678.900031253695 247345761.425689578056 1 60278.458297493 2023-11-30T10:59:56.903419+00:00 20000082.525640185922 12345678.899991894141 247345761.425628393888 1 60278.458309219 2023-11-30T10:59:57.916489+00:00 20000082.525344967842 12345678.899986620992 247345761.425327897072 1 60278.458320731 2023-11-30T10:59:58.911178+00:00 20000082.525384068489 12345678.899973791093 247345761.425354152918 1 60278.458332205 2023-11-30T10:59:59.902495+00:00 20000082.525500576943 12345678.900000752881 247345761.425497621298 1 60278.458343784 2023-11-30T11:00:00.902967+00:00 20000082.525785420090 12345678.900006104261 247345761.425787836313 1 60278.458355820 2023-11-30T11:00:01.942857+00:00 20000082.525641586632 12345678.899989530444 247345761.425627440214 1 60278.458367187 2023-11-30T11:00:02.924900+00:00 20000082.525449521840 12345678.900000642985 247345761.425446450710 1 60278.458378692 2023-11-30T11:00:03.918978+00:00 20000082.525450158864 12345678.900010304525 247345761.425456792116 1 60278.458390152 2023-11-30T11:00:04.909087+00:00 20000082.525637701154 12345678.899991191924 247345761.425625205040 1 60278.458401747 2023-11-30T11:00:05.910954+00:00 20000082.525454737246 12345678.900014992803 247345761.425466030836 1 60278.458413281 2023-11-30T11:00:06.907487+00:00 20000082.525627862662 12345678.899980623275 247345761.425604790449 1 60278.458424895 2023-11-30T11:00:07.910934+00:00 20000082.525623425841 12345678.900004403666 247345761.425624132156 1 60278.458436376 2023-11-30T11:00:08.902929+00:00 20000082.525712784380 12345678.899973254651 247345761.425682336092 1 60278.458448046 2023-11-30T11:00:09.911196+00:00 20000082.525679089129 12345678.900002358481 247345761.425677746534 1 60278.458459828 2023-11-30T11:00:10.929165+00:00 20000082.525709729642 12345678.899992510676 247345761.425698548555 1 60278.458471112 2023-11-30T11:00:11.904098+00:00 20000082.525668915361 12345678.900003068149 247345761.425668299198 1 60278.458482689 2023-11-30T11:00:12.904342+00:00 20000082.525422636420 12345678.899978386238 247345761.425397336483 1 60278.458494254 2023-11-30T11:00:13.903540+00:00 20000082.525427125394 12345678.900002557784 247345761.425426006317 1 60278.458505822 2023-11-30T11:00:14.903044+00:00 20000082.525676198304 12345678.900009380654 247345761.425681889057 1 60278.458517376 2023-11-30T11:00:15.901273+00:00 20000082.525650497526 12345678.900006545708 247345761.425653338432 1 60278.458528971 2023-11-30T11:00:16.903105+00:00 20000082.525450326502 12345678.899972325191 247345761.425418943167 1 60278.458540763 2023-11-30T11:00:17.921895+00:00 20000082.525701072067 12345678.900000685826 247345761.425698071718 1 60278.458552117 2023-11-30T11:00:18.902912+00:00 20000082.525535553694 12345678.899991342798 247345761.425523191690 1 60278.458563703 2023-11-30T11:00:19.903930+00:00 20000082.525767635554 12345678.899993147701 247345761.425757080317 1 60278.458575317 2023-11-30T11:00:20.907403+00:00 20000082.525293819606 12345678.899996947497 247345761.425287067890 1 60278.458586862 2023-11-30T11:00:21.904914+00:00 20000082.525586839765 12345678.899991448969 247345761.425574600697 1 60278.458598389 2023-11-30T11:00:22.900789+00:00 20000082.525301449001 12345678.899999793619 247345761.425297558308 1 60278.458610262 2023-11-30T11:00:23.926651+00:00 20000082.525784760714 12345678.899991560727 247345761.425772637129 1 60278.458621573 2023-11-30T11:00:24.903934+00:00 20000082.525450624526 12345678.899991499260 247345761.425438433886 1 60278.458633201 2023-11-30T11:00:25.908568+00:00 20000082.525672703981 12345678.899984108284 247345761.425653129816 1 60278.458644704 2023-11-30T11:00:26.902466+00:00 20000082.525534559041 12345678.899994799867 247345761.425525665283 1 60278.458656334 2023-11-30T11:00:27.907303+00:00 20000082.525500874966 12345678.900011539459 247345761.425508707762 1 60278.458667848 2023-11-30T11:00:28.902106+00:00 20000082.525749165565 12345678.900000087917 247345761.425745576620 1 60278.458679428 2023-11-30T11:00:29.902600+00:00 20000082.525579486042 12345678.900002533570 247345761.425578325987 1 60278.458691033 2023-11-30T11:00:30.905261+00:00 20000082.525536518544 12345678.899978432804 247345761.425511240959 1 60278.458702596 2023-11-30T11:00:31.904264+00:00 20000082.525701493025 12345678.900005064905 247345761.425702869892 1 60278.458714218 2023-11-30T11:00:32.908430+00:00 20000082.525803040713 12345678.899990955368 247345761.425790280104 1 60278.458725805 2023-11-30T11:00:33.909537+00:00 20000082.525432441384 12345678.899996440858 247345761.425425171852 1 60278.458737326 2023-11-30T11:00:34.904979+00:00 20000082.525453653187 12345678.899989059195 247345761.425439029932 1 60278.458748971 2023-11-30T11:00:35.911080+00:00 20000082.525463476777 12345678.900014592335 247345761.425474345684 1 60278.458760437 2023-11-30T11:00:36.901721+00:00 20000082.525573261082 12345678.899990072474 247345761.425559639931 1 60278.458772060 2023-11-30T11:00:37.905938+00:00 20000082.525691945106 12345678.900018855929 247345761.425707131624 1 60278.458783646 2023-11-30T11:00:38.907026+00:00 20000082.525525316596 12345678.899999488145 247345761.425521135330 1 60278.458795190 2023-11-30T11:00:39.904444+00:00 20000082.525764405727 12345678.899993032217 247345761.425753742456 1 60278.458806747 2023-11-30T11:00:40.902900+00:00 20000082.525708731264 12345678.900024913251 247345761.425729960203 1 60278.458818451 2023-11-30T11:00:41.914135+00:00 20000082.525777455419 12345678.899984264746 247345761.425758033991 1 60278.458829877 2023-11-30T11:00:42.901372+00:00 20000082.525499243289 12345678.899990508333 247345761.425486057997 1 60278.458841461 2023-11-30T11:00:43.902232+00:00 20000082.525345060974 12345678.900008969009 247345761.425350338221 1 60278.458853059 2023-11-30T11:00:44.904236+00:00 20000082.525664608926 12345678.899976065382 247345761.425636976957 1 60278.458864685 2023-11-30T11:00:45.908813+00:00 20000082.525778766721 12345678.900020606816 247345761.425795674324 1 60278.458876221 2023-11-30T11:00:46.905512+00:00 20000082.525553002954 12345678.899982137606 247345761.425531446934 1 60278.458887784 2023-11-30T11:00:47.904537+00:00 20000082.525632072240 12345678.899977605790 247345761.425605982542 1 60278.458899421 2023-11-30T11:00:48.909982+00:00 20000082.525300819427 12345678.900008190423 247345761.425305336714 1 60278.458910902 2023-11-30T11:00:49.901939+00:00 20000082.525560576469 12345678.900000177324 247345761.425557076931 1 60278.458922537 2023-11-30T11:00:50.907193+00:00 20000082.525781922042 12345678.899998988956 247345761.425777226686 1 60278.458934174 2023-11-30T11:00:51.912616+00:00 20000082.525526992977 12345678.899996399879 247345761.425519704819 1 60278.458945695 2023-11-30T11:00:52.908064+00:00 20000082.525551542640 12345678.899985006079 247345761.425532877445 1 60278.458957218 2023-11-30T11:00:53.903584+00:00 20000082.525607086718 12345678.900012629107 247345761.425616025925 1 60278.458968839 2023-11-30T11:00:54.907676+00:00 20000082.525795802474 12345678.899998556823 247345761.425790667534 1 60278.458980408 2023-11-30T11:00:55.907297+00:00 20000082.525452632457 12345678.899984505028 247345761.425433456898 1 60278.458991950 2023-11-30T11:00:56.904497+00:00 20000082.525939196348 12345678.899990623817 247345761.425926119089 1 60278.459003534 2023-11-30T11:00:57.905310+00:00 20000082.525590121746 12345678.899985974655 247345761.425572395325 1 60278.459015079 2023-11-30T11:00:58.902849+00:00 20000082.525740183890 12345678.899985317141 247345761.425721794367 1 60278.459026685 2023-11-30T11:00:59.905603+00:00 20000082.525588911027 12345678.900016043335 247345761.425601243973 1 60278.459038269 2023-11-30T11:01:00.906450+00:00 20000082.525426305830 12345678.899977382272 247345761.425399988890 1 60278.459050383 2023-11-30T11:01:01.953115+00:00 20000082.525490935892 12345678.900013223290 247345761.425500452518 1 60278.459061459 2023-11-30T11:01:02.910063+00:00 20000082.525675453246 12345678.899991517887 247345761.425663262606 1 60278.459072964 2023-11-30T11:01:03.904065+00:00 20000082.525554981083 12345678.900000179186 247345761.425551474094 1 60278.459084562 2023-11-30T11:01:04.906138+00:00 20000082.525205135345 12345678.899984821677 247345761.425186276436 1 60278.459096152 2023-11-30T11:01:05.907579+00:00 20000082.525806572288 12345678.899985319003 247345761.425788193941 1 60278.459107726 2023-11-30T11:01:06.907522+00:00 20000082.525404725224 12345678.899989508092 247345761.425390541553 1 60278.459119253 2023-11-30T11:01:07.903454+00:00 20000082.525495231152 12345678.899996658787 247345761.425488203764 1 60278.459130836 2023-11-30T11:01:08.904219+00:00 20000082.525483448058 12345678.899996532127 247345761.425476282835 1 60278.459142434 2023-11-30T11:01:09.906283+00:00 20000082.525584336370 12345678.900011153892 247345761.425591796637 1 60278.459153973 2023-11-30T11:01:10.903335+00:00 20000082.525736819953 12345678.900012150407 247345761.425745248795 1 60278.459165587 2023-11-30T11:01:11.906717+00:00 20000082.525719814003 12345678.900008702651 247345761.425724834204 1 60278.459177184 2023-11-30T11:01:12.908702+00:00 20000082.525501858443 12345678.900002809241 247345761.425500959158 1 60278.459188706 2023-11-30T11:01:13.904181+00:00 20000082.525435861200 12345678.900007210672 247345761.425439387560 1 60278.459200251 2023-11-30T11:01:14.901722+00:00 20000082.525439236313 12345678.899982037023 247345761.425417572260 1 60278.459211820 2023-11-30T11:01:15.901261+00:00 20000082.525631591678 12345678.900006100535 247345761.425634026527 1 60278.459223475 2023-11-30T11:01:16.908246+00:00 20000082.525571960956 12345678.900003619492 247345761.425571888685 1 60278.459234997 2023-11-30T11:01:17.903756+00:00 20000082.525476135314 12345678.899976890534 247345761.425449311733 1 60278.459246589 2023-11-30T11:01:18.905309+00:00 20000082.525624107569 12345678.899969624355 247345761.425590038300 1 60278.459258142 2023-11-30T11:01:19.903480+00:00 20000082.525601256639 12345678.900018207729 247345761.425615787506 1 60278.459269700 2023-11-30T11:01:20.902092+00:00 20000082.525505360216 12345678.900018289685 247345761.425519943237 1 60278.459281337 2023-11-30T11:01:21.907503+00:00 20000082.525639258325 12345678.899982070550 247345761.425617635250 1 60278.459292930 2023-11-30T11:01:22.909163+00:00 20000082.525729589164 12345678.900007927790 247345761.425733834505 1 60278.459304467 2023-11-30T11:01:23.905912+00:00 20000082.525687802583 12345678.900009308010 247345761.425693422556 1 60278.459316075 2023-11-30T11:01:24.908854+00:00 20000082.525577411056 12345678.899980830029 247345761.425554573536 1 60278.459327622 2023-11-30T11:01:25.906575+00:00 20000082.525898538530 12345678.900007279590 247345761.425902128220 1 60278.459339186 2023-11-30T11:01:26.905661+00:00 20000082.525386933237 12345678.900012603030 247345761.425395846367 1 60278.459350874 2023-11-30T11:01:27.915512+00:00 20000082.525628194213 12345678.899994742125 247345761.425619244576 1 60278.459362343 2023-11-30T11:01:28.906411+00:00 20000082.525410477072 12345678.899981072173 247345761.425387859344 1 60278.459373902 2023-11-30T11:01:29.905089+00:00 20000082.525860890746 12345678.900013368577 247345761.425870537758 1 60278.459385515 2023-11-30T11:01:30.908461+00:00 20000082.525619179010 12345678.899984212592 247345761.425599694252 1 60278.459397094 2023-11-30T11:01:31.908963+00:00 20000082.525616053492 12345678.900004189461 247345761.425616532564 1 60278.459408633 2023-11-30T11:01:32.905908+00:00 20000082.525725029409 12345678.900013606995 247345761.425734937191 1 60278.459420283 2023-11-30T11:01:33.912468+00:00 20000082.525187764317 12345678.899972718209 247345761.425156772137 1 60278.459431748 2023-11-30T11:01:34.903055+00:00 20000082.525752112269 12345678.900023056194 247345761.425771474838 1 60278.459443298 2023-11-30T11:01:35.900918+00:00 20000082.525473341346 12345678.899981444702 247345761.425451099873 1 60278.459454974 2023-11-30T11:01:36.909779+00:00 20000082.525776065886 12345678.899991329759 247345761.425763696432 1 60278.459466455 2023-11-30T11:01:37.901656+00:00 20000082.525562118739 12345678.900009999052 247345761.425568401814 1 60278.459478073 2023-11-30T11:01:38.905497+00:00 20000082.525601278991 12345678.899987941608 247345761.425585508347 1 60278.459489669 2023-11-30T11:01:39.907407+00:00 20000082.525407783687 12345678.899990286678 247345761.425394386053 1 60278.459501196 2023-11-30T11:01:40.903311+00:00 20000082.525528613478 12345678.900015346706 247345761.425540268421 1 60278.459512751 2023-11-30T11:01:41.901647+00:00 20000082.525612842292 12345678.900008827448 247345761.425617963076 1 60278.459524360 2023-11-30T11:01:42.904737+00:00 20000082.525684684515 12345678.900001982227 247345761.425682961941 1 60278.459535944 2023-11-30T11:01:43.905574+00:00 20000082.525729250163 12345678.899992721155 247345761.425718277693 1 60278.459547606 2023-11-30T11:01:44.913131+00:00 20000082.525517780334 12345678.900001944974 247345761.425516039133 1 60278.459559130 2023-11-30T11:01:45.908805+00:00 20000082.525476347655 12345678.899995628744 247345761.425468266010 1 60278.459570621 2023-11-30T11:01:46.901637+00:00 20000082.525593366474 12345678.899986594915 247345761.425576269627 1 60278.459582232 2023-11-30T11:01:47.904819+00:00 20000082.525832559913 12345678.900001645088 247345761.425830513239 1 60278.459593804 2023-11-30T11:01:48.904681+00:00 20000082.525447849184 12345678.900008212775 247345761.425452351570 1 60278.459605341 2023-11-30T11:01:49.901433+00:00 20000082.525637198240 12345678.899989891797 247345761.425623416901 1 60278.459617064 2023-11-30T11:01:50.914319+00:00 20000082.525540079921 12345678.899993503466 247345761.425529897213 1 60278.459628494 2023-11-30T11:01:51.901853+00:00 20000082.525572888553 12345678.899992806837 247345761.425561994314 1 60278.459640105 2023-11-30T11:01:52.905044+00:00 20000082.525418318808 12345678.899987030774 247345761.425401657820 1 60278.459651649 2023-11-30T11:01:53.902447+00:00 20000082.525550514460 12345678.900003600866 247345761.425550431013 1 60278.459663347 2023-11-30T11:01:54.913216+00:00 20000082.525750514120 12345678.900010664016 247345761.425757497549 1 60278.459674854 2023-11-30T11:01:55.907394+00:00 20000082.525696098804 12345678.900002177805 247345761.425694584846 1 60278.459686368 2023-11-30T11:01:56.902223+00:00 20000082.525643914938 12345678.900016438216 247345761.425656646490 1 60278.459697959 2023-11-30T11:01:57.903635+00:00 20000082.525411624461 12345678.899976314977 247345761.425384253263 1 60278.459709569 2023-11-30T11:01:58.906800+00:00 20000082.525644976646 12345678.899992473423 247345761.425633758307 1 60278.459721230 2023-11-30T11:01:59.914276+00:00 20000082.525503475219 12345678.900000577793 247345761.425500363111 1 60278.459732689 2023-11-30T11:02:00.904338+00:00 20000082.525504484773 12345678.899976115674 247345761.425476908684 1 60278.459744718 2023-11-30T11:02:01.943646+00:00 20000082.525514524430 12345678.899980811402 247345761.425491631031 1 60278.459755873 2023-11-30T11:02:02.907431+00:00 20000082.525545708835 12345678.899984814227 247345761.425526827574 1 60278.459767423 2023-11-30T11:02:03.905326+00:00 20000082.525669444352 12345678.899987107143 247345761.425652861595 1 60278.459779010 2023-11-30T11:02:04.906428+00:00 20000082.525640599430 12345678.899999942631 247345761.425636857748 1 60278.459790638 2023-11-30T11:02:05.911088+00:00 20000082.525671266019 12345678.900008704513 247345761.425676286221 1 60278.459802158 2023-11-30T11:02:06.906460+00:00 20000082.525320351124 12345678.899987000972 247345761.425303667784 1 60278.459813814 2023-11-30T11:02:07.913506+00:00 20000082.525640349835 12345678.900017259642 247345761.425653904676 1 60278.459825385 2023-11-30T11:02:08.913302+00:00 20000082.525572985411 12345678.899990418926 247345761.425559699535 1 60278.459836935 2023-11-30T11:02:09.911182+00:00 20000082.525662560016 12345678.899993343279 247345761.425652205944 1 60278.459848431 2023-11-30T11:02:10.904486+00:00 20000082.525548256934 12345678.899996204302 247345761.425540745258 1 60278.459859994 2023-11-30T11:02:11.903498+00:00 20000082.525827843696 12345678.899987692013 247345761.425811856985 1 60278.459871550 2023-11-30T11:02:12.901885+00:00 20000082.525466632098 12345678.899997444823 247345761.425460368395 1 60278.459883152 2023-11-30T11:02:13.904319+00:00 20000082.525672532618 12345678.900007264689 247345761.425676107407 1 60278.459894810 2023-11-30T11:02:14.911615+00:00 20000082.525630038232 12345678.899989064783 247345761.425615400076 1 60278.459906287 2023-11-30T11:02:15.903241+00:00 20000082.525735039264 12345678.900007640943 247345761.425738990307 1 60278.459917940 2023-11-30T11:02:16.910018+00:00 20000082.525257032365 12345678.899988595396 247345761.425241917372 1 60278.459929536 2023-11-30T11:02:17.911891+00:00 20000082.525364656001 12345678.900012074038 247345761.425373047590 1 60278.459941062 2023-11-30T11:02:18.907788+00:00 20000082.525591146201 12345678.900002010167 247345761.425589442253 1 60278.459952606 2023-11-30T11:02:19.905189+00:00 20000082.525325447321 12345678.900001559407 247345761.425323307514 1 60278.459964178 2023-11-30T11:02:20.904943+00:00 20000082.525532968342 12345678.899972110987 247345761.425501376390 1 60278.459975712 2023-11-30T11:02:21.901507+00:00 20000082.525505296886 12345678.899995215237 247345761.425496816635 1 60278.459987295 2023-11-30T11:02:22.902315+00:00 20000082.525553099811 12345678.900008941069 247345761.425558358431 1 60278.459998861 2023-11-30T11:02:23.901598+00:00 20000082.525574702770 12345678.899975232780 247345761.425546258688 1 60278.460010467 2023-11-30T11:02:24.904343+00:00 20000082.525707021356 12345678.900011647493 247345761.425714969635 1 60278.460022103 2023-11-30T11:02:25.909678+00:00 20000082.525570452213 12345678.899984916672 247345761.425551682711 1 60278.460033598 2023-11-30T11:02:26.902848+00:00 20000082.525565445423 12345678.899974957108 247345761.425536692142 1 60278.460045204 2023-11-30T11:02:27.905632+00:00 20000082.525671586394 12345678.900017457083 247345761.425685346127 1 60278.460056782 2023-11-30T11:02:28.905932+00:00 20000082.525517873466 12345678.900004239753 247345761.425518423319 1 60278.460068380 2023-11-30T11:02:29.908012+00:00 20000082.525714352727 12345678.899995226413 247345761.425705909729 1 60278.460079878 2023-11-30T11:02:30.901446+00:00 20000082.525635853410 12345678.900011684746 247345761.425643861294 1 60278.460091442 2023-11-30T11:02:31.900617+00:00 20000082.525587264448 12345678.900000054389 247345761.425583630800 1 60278.460103076 2023-11-30T11:02:32.905750+00:00 20000082.525763589889 12345678.899988180026 247345761.425748080015 1 60278.460114614 2023-11-30T11:02:33.902620+00:00 20000082.525563426316 12345678.899997644126 247345761.425557374954 1 60278.460126229 2023-11-30T11:02:34.906138+00:00 20000082.525544509292 12345678.900005567819 247345761.425546407700 1 60278.460137841 2023-11-30T11:02:35.909469+00:00 20000082.525606624782 12345678.899973919615 247345761.425576865673 1 60278.460149402 2023-11-30T11:02:36.908317+00:00 20000082.525606337935 12345678.900028107688 247345761.425630748272 1 60278.460160992 2023-11-30T11:02:37.909722+00:00 20000082.525601964444 12345678.899987064302 247345761.425585329533 1 60278.460172474 2023-11-30T11:02:38.901742+00:00 20000082.525417752564 12345678.899988578632 247345761.425402641296 1 60278.460184097 2023-11-30T11:02:39.906011+00:00 20000082.525534965098 12345678.900011323392 247345761.425542593002 1 60278.460195754 2023-11-30T11:02:40.913163+00:00 20000082.525540132076 12345678.900021174923 247345761.425557613373 1 60278.460207268 2023-11-30T11:02:41.907950+00:00 20000082.525625050068 12345678.900003846735 247345761.425625205040 1 60278.460218866 2023-11-30T11:02:42.910003+00:00 20000082.525542449206 12345678.899960903451 247345761.425499647856 1 60278.460230371 2023-11-30T11:02:43.904013+00:00 20000082.525622073561 12345678.900003239512 247345761.425621628761 1 60278.460241979 2023-11-30T11:02:44.907007+00:00 20000082.525645777583 12345678.899983381853 247345761.425625443459 1 60278.460253482 2023-11-30T11:02:45.900853+00:00 20000082.525386173278 12345678.900006219745 247345761.425388723612 1 60278.460265082 2023-11-30T11:02:46.903080+00:00 20000082.525665659457 12345678.899992644787 247345761.425654619932 1 60278.460276734 2023-11-30T11:02:47.909808+00:00 20000082.525754984468 12345678.900012532249 247345761.425763815641 1 60278.460288266 2023-11-30T11:02:48.906135+00:00 20000082.525545772165 12345678.900021156296 247345761.425563246012 1 60278.460299844 2023-11-30T11:02:49.906517+00:00 20000082.525422729552 12345678.900000683963 247345761.425419718027 1 60278.460311397 2023-11-30T11:02:50.904732+00:00 20000082.525664977729 12345678.900011269376 247345761.425672560930 1 60278.460323009 2023-11-30T11:02:51.907981+00:00 20000082.525638710707 12345678.899967059493 247345761.425602078438 1 60278.460334568 2023-11-30T11:02:52.906662+00:00 20000082.525797776878 12345678.900001570582 247345761.425795674324 1 60278.460346231 2023-11-30T11:02:53.914334+00:00 20000082.525540377945 12345678.900006677955 247345761.425543367863 1 60278.460357918 2023-11-30T11:02:54.924151+00:00 20000082.525686111301 12345678.900012027472 247345761.425694435835 1 60278.460369361 2023-11-30T11:02:55.912753+00:00 20000082.525782465935 12345678.899993505329 247345761.425772279501 1 60278.460380897 2023-11-30T11:02:56.909473+00:00 20000082.525597736239 12345678.899994429201 247345761.425588488579 1 60278.460392396 2023-11-30T11:02:57.903029+00:00 20000082.525486793369 12345678.899999842048 247345761.425482958555 1 60278.460404019 2023-11-30T11:02:58.907251+00:00 20000082.525643136352 12345678.899986280128 247345761.425625711679 1 60278.460415551 2023-11-30T11:02:59.903563+00:00 20000082.525492042303 12345678.899994263425 247345761.425482600927 1 60278.460427123 2023-11-30T11:03:00.903438+00:00 20000082.525608580559 12345678.900008888915 247345761.425613760948 1 60278.460438791 2023-11-30T11:03:01.911560+00:00 20000082.525785978884 12345678.900014014915 247345761.425796300173 1 60278.460450287 2023-11-30T11:03:02.904844+00:00 20000082.525671884418 12345678.899992693216 247345761.425660908222 1 60278.460461827 2023-11-30T11:03:03.901857+00:00 20000082.525464534760 12345678.900003924966 247345761.425464749336 1 60278.460473412 2023-11-30T11:03:04.902796+00:00 20000082.525458171964 12345678.899981727824 247345761.425436198711 1 60278.460484974 2023-11-30T11:03:05.901769+00:00 20000082.525449194014 12345678.899997420609 247345761.425442904234 1 60278.460496582 2023-11-30T11:03:06.904650+00:00 20000082.525672379881 12345678.899997411296 247345761.425666093826 1 60278.460508141 2023-11-30T11:03:07.903344+00:00 20000082.525673259050 12345678.899981468916 247345761.425651043653 1 60278.460519691 2023-11-30T11:03:08.901285+00:00 20000082.525569263846 12345678.899996580556 247345761.425562143326 1 60278.460531307 2023-11-30T11:03:09.904958+00:00 20000082.525623433292 12345678.899993570521 247345761.425613313913 1 60278.460542876 2023-11-30T11:03:10.904463+00:00 20000082.525458566844 12345678.899998329580 247345761.425453215837 1 60278.460554437 2023-11-30T11:03:11.903325+00:00 20000082.525419019163 12345678.899992365390 247345761.425407707691 1 60278.460566054 2023-11-30T11:03:12.907038+00:00 20000082.526048269123 12345678.900014352053 247345761.426058918238 1 60278.460577624 2023-11-30T11:03:13.906719+00:00 20000082.525463480502 12345678.899982202798 247345761.425442010164 1 60278.460589195 2023-11-30T11:03:14.906458+00:00 20000082.525682907552 12345678.899990146980 247345761.425669342279 1 60278.460600726 2023-11-30T11:03:15.902727+00:00 20000082.525575324893 12345678.899970937520 247345761.425542593002 1 60278.460612341 2023-11-30T11:03:16.906228+00:00 20000082.525478318334 12345678.900006474927 247345761.425481081009 1 60278.460624068 2023-11-30T11:03:17.919456+00:00 20000082.525458522141 12345678.899981299415 247345761.425436109304 1 60278.460635444 2023-11-30T11:03:18.902341+00:00 20000082.525577202439 12345678.899990130216 247345761.425563633442 1 60278.460647084 2023-11-30T11:03:19.908023+00:00 20000082.525726497173 12345678.900025799870 247345761.425748586655 1 60278.460658629 2023-11-30T11:03:20.905536+00:00 20000082.525609832257 12345678.900008698925 247345761.425614833832 1 60278.460670166 2023-11-30T11:03:21.902349+00:00 20000082.525698300451 12345678.899992562830 247345761.425687164068 1 60278.460681823 2023-11-30T11:03:22.909537+00:00 20000082.525419864804 12345678.899982441217 247345761.425398617983 1 60278.460693347 2023-11-30T11:03:23.905187+00:00 20000082.525577604771 12345678.900018187240 247345761.425592094660 1 60278.460704900 2023-11-30T11:03:24.903352+00:00 20000082.525669060647 12345678.899970067665 247345761.425635427237 1 60278.460716508 2023-11-30T11:03:25.906321+00:00 20000082.525823246688 12345678.900001844391 247345761.425821393728 1 60278.460728073 2023-11-30T11:03:26.905515+00:00 20000082.525682289153 12345678.899973580614 247345761.425652176142 1 60278.460739633 2023-11-30T11:03:27.904260+00:00 20000082.525677829981 12345678.899991266429 247345761.425665408373 1 60278.460751176 2023-11-30T11:03:28.901605+00:00 20000082.525546789169 12345678.899990040809 247345761.425533145666 1 60278.460762926 2023-11-30T11:03:29.916856+00:00 20000082.525600139052 12345678.900005342439 247345761.425601780415 1 60278.460774379 2023-11-30T11:03:30.906329+00:00 20000082.525558460504 12345678.900024175644 247345761.425578951836 1 60278.460785975 2023-11-30T11:03:31.908206+00:00 20000082.525823164731 12345678.899981798604 247345761.425801277161 1 60278.460797540 2023-11-30T11:03:32.907460+00:00 20000082.525369342417 12345678.900007594377 247345761.425373256207 1 60278.460809068 2023-11-30T11:03:33.903465+00:00 20000082.525653928518 12345678.900003874674 247345761.425654113293 1 60278.460820690 2023-11-30T11:03:34.907601+00:00 20000082.525643743575 12345678.900015143678 247345761.425655186176 1 60278.460832236 2023-11-30T11:03:35.905189+00:00 20000082.525665376335 12345678.900009507313 247345761.425671190023 1 60278.460843801 2023-11-30T11:03:36.904384+00:00 20000082.525509551167 12345678.899988016114 247345761.425493896008 1 60278.460855345 2023-11-30T11:03:37.901831+00:00 20000082.525385215878 12345678.899975599721 247345761.425357103348 1 60278.460866936 2023-11-30T11:03:38.903316+00:00 20000082.525472249836 12345678.900001177564 247345761.425469726324 1 60278.460878514 2023-11-30T11:03:39.903599+00:00 20000082.525617759675 12345678.899998409674 247345761.425612449646 1 60278.460890102 2023-11-30T11:03:40.904834+00:00 20000082.525586128235 12345678.899999357760 247345761.425581783056 1 60278.460901669 2023-11-30T11:03:41.904186+00:00 20000082.525547217578 12345678.899995282292 247345761.425538778305 1 60278.460913307 2023-11-30T11:03:42.909689+00:00 20000082.525622360408 12345678.900004470721 247345761.425623148680 1 60278.460924794 2023-11-30T11:03:43.902199+00:00 20000082.525627810508 12345678.900012388825 247345761.425636500120 1 60278.460936404 2023-11-30T11:03:44.905329+00:00 20000082.525696229190 12345678.899990819395 247345761.425683349371 1 60278.460947969 2023-11-30T11:03:45.904524+00:00 20000082.525636408478 12345678.899994617328 247345761.425627321005 1 60278.460959617 2023-11-30T11:03:46.910875+00:00 20000082.525587335229 12345678.900011558086 247345761.425595223904 1 60278.460971120 2023-11-30T11:03:47.904738+00:00 20000082.525612067431 12345678.900012664497 247345761.425621032715 1 60278.460982667 2023-11-30T11:03:48.902466+00:00 20000082.525535687804 12345678.899987054989 247345761.425519049168 1 60278.460994322 2023-11-30T11:03:49.909401+00:00 20000082.525626182556 12345678.899993944913 247345761.425616443157 1 60278.461005809 2023-11-30T11:03:50.901871+00:00 20000082.525561373681 12345678.899996606633 247345761.425554275513 1 60278.461017698 2023-11-30T11:03:51.929121+00:00 20000082.525433100760 12345678.900006294250 247345761.425435692072 1 60278.461028996 2023-11-30T11:03:52.905277+00:00 20000082.525741972029 12345678.899981409311 247345761.425719678402 1 60278.461040652 2023-11-30T11:03:53.912314+00:00 20000082.525701913983 12345678.900000439957 247345761.425698667765 1 60278.461052172 2023-11-30T11:03:54.907645+00:00 20000082.525593973696 12345678.899983583018 247345761.425573855639 1 60278.461063713 2023-11-30T11:03:55.904797+00:00 20000082.525677915663 12345678.900020597503 247345761.425694823265 1 60278.461075263 2023-11-30T11:03:56.902722+00:00 20000082.525561768562 12345678.900000859052 247345761.425558954477 1 60278.461086852 2023-11-30T11:03:57.904075+00:00 20000082.525479201227 12345678.900003476068 247345761.425478965044 1 60278.461098536 2023-11-30T11:03:58.913503+00:00 20000082.525846157223 12345678.899991709739 247345761.425834178925 1 60278.461109987 2023-11-30T11:03:59.902820+00:00 20000082.525516837835 12345678.899990653619 247345761.425503790379 1 60278.461121567 2023-11-30T11:04:00.903339+00:00 20000082.525691024959 12345678.899985864758 247345761.425673186779 1 60278.461133882 2023-11-30T11:04:01.967422+00:00 20000082.525580663234 12345678.899994367734 247345761.425571352243 1 60278.461144803 2023-11-30T11:04:02.910970+00:00 20000082.525462239981 12345678.900002872571 247345761.425461411476 1 60278.461156365 2023-11-30T11:04:03.909919+00:00 20000082.525571614504 12345678.899994101375 247345761.425562024117 1 60278.461167937 2023-11-30T11:04:04.909732+00:00 20000082.525788683444 12345678.899991147220 247345761.425776153803 1 60278.461179493 2023-11-30T11:04:05.908217+00:00 20000082.525602761656 12345678.900001138449 247345761.425600200891 1 60278.461191056 2023-11-30T11:04:06.907269+00:00 20000082.525671422482 12345678.900007974356 247345761.425675690174 1 60278.461202692 2023-11-30T11:04:07.912558+00:00 20000082.525614041835 12345678.899980580434 247345761.425590932369 1 60278.461214196 2023-11-30T11:04:08.906525+00:00 20000082.525769460946 12345678.900010190904 247345761.425775974989 1 60278.461225776 2023-11-30T11:04:09.907041+00:00 20000082.525434166193 12345678.899969175458 247345761.425399631262 1 60278.461237351 2023-11-30T11:04:10.907132+00:00 20000082.525639988482 12345678.899992596358 247345761.425628870726 1 60278.461248926 2023-11-30T11:04:11.907187+00:00 20000082.525449693203 12345678.899994768202 247345761.425440758467 1 60278.461260480 2023-11-30T11:04:12.905487+00:00 20000082.525867547840 12345678.899968976155 247345761.425832837820 1 60278.461272101 2023-11-30T11:04:13.909541+00:00 20000082.525336060673 12345678.900002030656 247345761.425334393978 1 60278.461283613 2023-11-30T11:04:14.904143+00:00 20000082.525399938226 12345678.899995770305 247345761.425392031670 1 60278.461295179 2023-11-30T11:04:15.903467+00:00 20000082.525718983263 12345678.899990990758 247345761.425706267357 1 60278.461306812 2023-11-30T11:04:16.908566+00:00 20000082.525481957942 12345678.899980818853 247345761.425459086895 1 60278.461318557 2023-11-30T11:04:17.923287+00:00 20000082.525618940592 12345678.900003401563 247345761.425618648529 1 60278.461329951 2023-11-30T11:04:18.907742+00:00 20000082.525672312826 12345678.899996574968 247345761.425665199757 1 60278.461341537 2023-11-30T11:04:19.908749+00:00 20000082.525590356439 12345678.899976465851 247345761.425563126802 1 60278.461353095 2023-11-30T11:04:20.907411+00:00 20000082.525613415986 12345678.899974402040 247345761.425584137440 1 60278.461364686 2023-11-30T11:04:21.908879+00:00 20000082.525748103857 12345678.899993550032 247345761.425737947226 1 60278.461376218 2023-11-30T11:04:22.905245+00:00 20000082.525327067822 12345678.900015631691 247345761.425338983536 1 60278.461387868 2023-11-30T11:04:23.911746+00:00 20000082.525631804019 12345678.899989282712 247345761.425617396832 1 60278.461399365 2023-11-30T11:04:24.905111+00:00 20000082.525505118072 12345678.899999665096 247345761.425501108170 1 60278.461410924 2023-11-30T11:04:25.903802+00:00 20000082.525649745017 12345678.900013374165 247345761.425659447908 1 60278.461422471 2023-11-30T11:04:26.901481+00:00 20000082.525636803359 12345678.899978948757 247345761.425612032413 1 60278.461434069 2023-11-30T11:04:27.903588+00:00 20000082.525621443987 12345678.899995619431 247345761.425613373518 1 60278.461445670 2023-11-30T11:04:28.905873+00:00 20000082.525513321161 12345678.899996332824 247345761.425505965948 1 60278.461457218 2023-11-30T11:04:29.903586+00:00 20000082.525494165719 12345678.900007748976 247345761.425498217344 1 60278.461468764 2023-11-30T11:04:30.901221+00:00 20000082.525569170713 12345678.900016067550 247345761.425581544638 1 60278.461480366 2023-11-30T11:04:31.903595+00:00 20000082.525417182595 12345678.899986725301 247345761.425400197506 1 60278.461491921 2023-11-30T11:04:32.902022+00:00 20000082.525386247784 12345678.899980634451 247345761.425363183022 1 60278.461503548 2023-11-30T11:04:33.906523+00:00 20000082.525796074420 12345678.900011381134 247345761.425803780556 1 60278.461515106 2023-11-30T11:04:34.905186+00:00 20000082.525625389069 12345678.899969622493 247345761.425591319799 1 60278.461526661 2023-11-30T11:04:35.903486+00:00 20000082.525535490364 12345678.900001062080 247345761.425532847643 1 60278.461538197 2023-11-30T11:04:36.900162+00:00 20000082.525593902916 12345678.900009116158 247345761.425599336624 1 60278.461549792 2023-11-30T11:04:37.902068+00:00 20000082.525378216058 12345678.899988802150 247345761.425363332033 1 60278.461561396 2023-11-30T11:04:38.904586+00:00 20000082.525760401040 12345678.900007877499 247345761.425764590502 1 60278.461573054 2023-11-30T11:04:39.911842+00:00 20000082.525424197316 12345678.899992017075 247345761.425412535667 1 60278.461584671 2023-11-30T11:04:40.915573+00:00 20000082.525510888547 12345678.899993823841 247345761.425501018763 1 60278.461596095 2023-11-30T11:04:41.902606+00:00 20000082.525800701231 12345678.900003582239 247345761.425800591707 1 60278.461607742 2023-11-30T11:04:42.908889+00:00 20000082.525562126189 12345678.899994760752 247345761.425553202629 1 60278.461619333 2023-11-30T11:04:43.910378+00:00 20000082.525446265936 12345678.899989821017 247345761.425432384014 1 60278.461630833 2023-11-30T11:04:44.903997+00:00 20000082.525569159538 12345678.899986578152 247345761.425552040339 1 60278.461642409 2023-11-30T11:04:45.904106+00:00 20000082.525606974959 12345678.900006171316 247345761.425609469414 1 60278.461653986 2023-11-30T11:04:46.904377+00:00 20000082.525629922748 12345678.899999279529 247345761.425625503063 1 60278.461665656 2023-11-30T11:04:47.912678+00:00 20000082.525342747569 12345678.899977149442 247345761.425316214561 1 60278.461677182 2023-11-30T11:04:48.908502+00:00 20000082.525667700917 12345678.900031084195 247345761.425695091486 1 60278.461688818 2023-11-30T11:04:49.913865+00:00 20000082.525550767779 12345678.899977162480 247345761.425524234772 1 60278.461700327 2023-11-30T11:04:50.908252+00:00 20000082.525472331792 12345678.899991299957 247345761.425459951162 1 60278.461711875 2023-11-30T11:04:51.905987+00:00 20000082.525475535542 12345678.899991197512 247345761.425463020802 1 60278.461723431 2023-11-30T11:04:52.904461+00:00 20000082.525674641132 12345678.900011288002 247345761.425682246685 1 60278.461735052 2023-11-30T11:04:53.908474+00:00 20000082.525818899274 12345678.899968542159 247345761.425783753395 1 60278.461746582 2023-11-30T11:04:54.904663+00:00 20000082.525422044098 12345678.900009170175 247345761.425427496433 1 60278.461758221 2023-11-30T11:04:55.910344+00:00 20000082.525674931705 12345678.899990137666 247345761.425661385059 1 60278.461769698 2023-11-30T11:04:56.901885+00:00 20000082.525810264051 12345678.899988697842 247345761.425795286894 1 60278.461781383 2023-11-30T11:04:57.911530+00:00 20000082.525583770126 12345678.900008827448 247345761.425588905811 1 60278.461792890 2023-11-30T11:04:58.905696+00:00 20000082.525181360543 12345678.899997742847 247345761.425175398588 1 60278.461804438 2023-11-30T11:04:59.903431+00:00 20000082.525652699172 12345678.899999011308 247345761.425648033619 1 60278.461816019 2023-11-30T11:05:00.904067+00:00 20000082.525780890137 12345678.900022784248 247345761.425799965858 1 60278.461827565 2023-11-30T11:05:01.901664+00:00 20000082.525614034384 12345678.900013567880 247345761.425623893738 1 60278.461839536 2023-11-30T11:05:02.935951+00:00 20000082.525638125837 12345678.899980541319 247345761.425614982843 1 60278.461850834 2023-11-30T11:05:03.912053+00:00 20000082.525638699532 12345678.900011217222 247345761.425646215677 1 60278.461862384 2023-11-30T11:05:04.909976+00:00 20000082.525453459471 12345678.899990381673 247345761.425440132618 1 60278.461873943 2023-11-30T11:05:05.908709+00:00 20000082.525560379028 12345678.899981044233 247345761.425537735224 1 60278.461885510 2023-11-30T11:05:06.908032+00:00 20000082.525666859001 12345678.899974884465 247345761.425638049841 1 60278.461897041 2023-11-30T11:05:07.904303+00:00 20000082.525632336736 12345678.900015097111 247345761.425643742085 1 60278.461908628 2023-11-30T11:05:08.905443+00:00 20000082.525753840804 12345678.899994319305 247345761.425744473934 1 60278.461920265 2023-11-30T11:05:09.910914+00:00 20000082.525649230927 12345678.899982286617 247345761.425627797842 1 60278.461931829 2023-11-30T11:05:10.910051+00:00 20000082.525435868651 12345678.900020513684 247345761.425452679396 1 60278.461943416 2023-11-30T11:05:11.911112+00:00 20000082.525675825775 12345678.899999689311 247345761.425671815872 1 60278.461954920 2023-11-30T11:05:12.905080+00:00 20000082.525506783277 12345678.899994401261 247345761.425497502089 1 60278.461966509 2023-11-30T11:05:13.906407+00:00 20000082.525718111545 12345678.899998126552 247345761.425712555647 1 60278.461978044 2023-11-30T11:05:14.903026+00:00 20000082.525436721742 12345678.900010097772 247345761.425443142653 1 60278.461989618 2023-11-30T11:05:15.902963+00:00 20000082.525530625135 12345678.899991191924 247345761.425518125296 1 60278.462001279 2023-11-30T11:05:16.910490+00:00 20000082.525681737810 12345678.900003630668 247345761.425681680441 1 60278.462012821 2023-11-30T11:05:17.907717+00:00 20000082.525572180748 12345678.899969052523 247345761.425537526608 1 60278.462024360 2023-11-30T11:05:18.904680+00:00 20000082.525813002139 12345678.900000728667 247345761.425810039043 1 60278.462035954 2023-11-30T11:05:19.906444+00:00 20000082.525639008731 12345678.900014339015 247345761.425649642944 1 60278.462047484 2023-11-30T11:05:20.902573+00:00 20000082.525430463254 12345678.900008207187 247345761.425434976816 1 60278.462059075 2023-11-30T11:05:21.904116+00:00 20000082.525667358190 12345678.900003604591 247345761.425667285919 1 60278.462070676 2023-11-30T11:05:22.906455+00:00 20000082.525708146393 12345678.899993453175 247345761.425697892904 1 60278.462082187 2023-11-30T11:05:23.900932+00:00 20000082.525610864162 12345678.900011166930 247345761.425618350506 1 60278.462093758 2023-11-30T11:05:24.900673+00:00 20000082.525526277721 12345678.899972977117 247345761.425495564938 1 60278.462105424 2023-11-30T11:05:25.908626+00:00 20000082.525628574193 12345678.900008473545 247345761.425633341074 1 60278.462116960 2023-11-30T11:05:26.905376+00:00 20000082.525579228997 12345678.900000004098 247345761.425575554371 1 60278.462128545 2023-11-30T11:05:27.906292+00:00 20000082.525669198483 12345678.899988176301 247345761.425653666258 1 60278.462140097 2023-11-30T11:05:28.904369+00:00 20000082.525533158332 12345678.899982184172 247345761.425511658192 1 60278.462151662 2023-11-30T11:05:29.903613+00:00 20000082.525567587465 12345678.899996588007 247345761.425560474396 1 60278.462163242 2023-11-30T11:05:30.904102+00:00 20000082.525577925146 12345678.899986827746 247345761.425561070442 1 60278.462174816 2023-11-30T11:05:31.904085+00:00 20000082.525713760406 12345678.900008358061 247345761.425718426704 1 60278.462186433 2023-11-30T11:05:32.907840+00:00 20000082.525610055774 12345678.900004940107 247345761.425611317158 1 60278.462197974 2023-11-30T11:05:33.904982+00:00 20000082.525471281260 12345678.899993008003 247345761.425460577011 1 60278.462209634 2023-11-30T11:05:34.912401+00:00 20000082.525533191860 12345678.899987785146 247345761.425517290831 1 60278.462221154 2023-11-30T11:05:35.907754+00:00 20000082.525423169136 12345678.899975784123 247345761.425395250320 1 60278.462232739 2023-11-30T11:05:36.908622+00:00 20000082.525533922017 12345678.899990731850 247345761.425520956516 1 60278.462244256 2023-11-30T11:05:37.903762+00:00 20000082.525587778538 12345678.900013970211 247345761.425598055124 1 60278.462255863 2023-11-30T11:05:38.906575+00:00 20000082.525566186756 12345678.899975067005 247345761.425537556410 1 60278.462267444 2023-11-30T11:05:39.907194+00:00 20000082.525544945151 12345678.900011677295 247345761.425552934408 1 60278.462278981 2023-11-30T11:05:40.903940+00:00 20000082.525626882911 12345678.899986231700 247345761.425609409809 1 60278.462290591 2023-11-30T11:05:41.907039+00:00 20000082.525410644710 12345678.899993846193 247345761.425400793552 1 60278.462302139 2023-11-30T11:05:42.904841+00:00 20000082.525585282594 12345678.900011407211 247345761.425593018532 1 60278.462313754 2023-11-30T11:05:43.908395+00:00 20000082.525814536959 12345678.900007715449 247345761.425818562508 1 60278.462325252 2023-11-30T11:05:44.901759+00:00 20000082.525461338460 12345678.899965867400 247345761.425423532724 1 60278.462336906 2023-11-30T11:05:45.908684+00:00 20000082.525435447693 12345678.900029696524 247345761.425461441278 1 60278.462348440 2023-11-30T11:05:46.905244+00:00 20000082.525438386947 12345678.899991452694 247345761.425426155329 1 60278.462360113 2023-11-30T11:05:47.913743+00:00 20000082.525622926652 12345678.899981675670 247345761.425600916147 1 60278.462371540 2023-11-30T11:05:48.901037+00:00 20000082.525655586272 12345678.899997301400 247345761.425649195910 1 60278.462383132 2023-11-30T11:05:49.902629+00:00 20000082.525906700641 12345678.899996398017 247345761.425899416208 1 60278.462394746 2023-11-30T11:05:50.906020+00:00 20000082.525473710150 12345678.899998072535 247345761.425468087196 1 60278.462406340 2023-11-30T11:05:51.907803+00:00 20000082.525340292603 12345678.899987513199 247345761.425324112177 1 60278.462417904 2023-11-30T11:05:52.906951+00:00 20000082.525419391692 12345678.900015648454 247345761.425431340933 1 60278.462429442 2023-11-30T11:05:53.903766+00:00 20000082.525640506297 12345678.899989981204 247345761.425626814365 1 60278.462441025 2023-11-30T11:05:54.904539+00:00 20000082.525801837444 12345678.900012686849 247345761.425810813904 1 60278.462452640 2023-11-30T11:05:55.908117+00:00 20000082.525349151343 12345678.899994770065 247345761.425340205431 1 60278.462464184 2023-11-30T11:05:56.905465+00:00 20000082.525861728936 12345678.900021085516 247345761.425879120827 1 60278.462475800 2023-11-30T11:05:57.909143+00:00 20000082.525669939816 12345678.900005545467 247345761.425671786070 1 60278.462487322 2023-11-30T11:05:58.904641+00:00 20000082.525540743023 12345678.899986699224 247345761.425523728132 1 60278.462498893 2023-11-30T11:05:59.904370+00:00 20000082.525390923023 12345678.899999564514 247345761.425386786461 1 60278.462510536 2023-11-30T11:06:00.910358+00:00 20000082.525771260262 12345678.899977032095 247345761.425744593143 1 60278.462522988 2023-11-30T11:06:01.986146+00:00 20000082.525444995612 12345678.900014134124 247345761.425455421209 1 60278.462533694 2023-11-30T11:06:02.911149+00:00 20000082.525559499860 12345678.899992741644 247345761.425548553467 1 60278.462545276 2023-11-30T11:06:03.911844+00:00 20000082.525838609785 12345678.900022389367 247345761.425857305527 1 60278.462556866 2023-11-30T11:06:04.913243+00:00 20000082.525432281196 12345678.899968950078 247345761.425397545099 1 60278.462568405 2023-11-30T11:06:05.910202+00:00 20000082.525647904724 12345678.900003960356 247345761.425648182631 1 60278.462579959 2023-11-30T11:06:06.908464+00:00 20000082.525751926005 12345678.900007504970 247345761.425755739212 1 60278.462591583 2023-11-30T11:06:07.912769+00:00 20000082.525682363659 12345678.900017822161 247345761.425696492195 1 60278.462603069 2023-11-30T11:06:08.905132+00:00 20000082.525536287576 12345678.899990126491 247345761.425522744656 1 60278.462614632 2023-11-30T11:06:09.904181+00:00 20000082.525415718555 12345678.899986730888 247345761.425398766994 1 60278.462626391 2023-11-30T11:06:10.920137+00:00 20000082.525551483035 12345678.899997197092 247345761.425544977188 1 60278.462637800 2023-11-30T11:06:11.905920+00:00 20000082.525577042252 12345678.899998372421 247345761.425571709871 1 60278.462649328 2023-11-30T11:06:12.901965+00:00 20000082.525445472449 12345678.899984743446 247345761.425426512957 1 60278.462661309 2023-11-30T11:06:13.937124+00:00 20000082.525699432939 12345678.900000348687 247345761.425696074963 1 60278.462672596 2023-11-30T11:06:14.912288+00:00 20000082.525412179530 12345678.899985486642 247345761.425393968821 1 60278.462684096 2023-11-30T11:06:15.905874+00:00 20000082.525896538049 12345678.899996869266 247345761.425889730453 1 60278.462695654 2023-11-30T11:06:16.904536+00:00 20000082.525600604713 12345678.900002136827 247345761.425599038601 1 60278.462707339 2023-11-30T11:06:17.914100+00:00 20000082.525608591735 12345678.900003287941 247345761.425608187914 1 60278.462718792 2023-11-30T11:06:18.903638+00:00 20000082.525533542037 12345678.900003476068 247345761.425533294678 1 60278.462730344 2023-11-30T11:06:19.901754+00:00 20000082.525443352759 12345678.900008520111 247345761.425448179245 1 60278.462741957 2023-11-30T11:06:20.905111+00:00 20000082.525897864252 12345678.900002963841 247345761.425897121429 1 60278.462753635 2023-11-30T11:06:21.914078+00:00 20000082.525498032570 12345678.899997526780 247345761.425491869450 1 60278.462765167 2023-11-30T11:06:22.910469+00:00 20000082.525606412441 12345678.899998387322 247345761.425601124763 1 60278.462776642 2023-11-30T11:06:23.901870+00:00 20000082.525535639375 12345678.900001015514 247345761.425532966852 1 60278.462788254 2023-11-30T11:06:24.905144+00:00 20000082.525728195906 12345678.899999577552 247345761.425724089146 1 60278.462799821 2023-11-30T11:06:25.904497+00:00 20000082.525505326688 12345678.900000883266 247345761.425502508879 1 60278.462811373 2023-11-30T11:06:26.902617+00:00 20000082.525664407760 12345678.900014689192 247345761.425675421953 1 60278.462822928 2023-11-30T11:06:27.900971+00:00 20000082.525436971337 12345678.899989072233 247345761.425422340631 1 60278.462834580 2023-11-30T11:06:28.907711+00:00 20000082.525787677616 12345678.900010962039 247345761.425794959068 1 60278.462846083 2023-11-30T11:06:29.901555+00:00 20000082.525635916740 12345678.899994861335 247345761.425627082586 1 60278.462857707 2023-11-30T11:06:30.905924+00:00 20000082.525443281978 12345678.900001524016 247345761.425441116095 1 60278.462869272 2023-11-30T11:06:31.905049+00:00 20000082.525564733893 12345678.899964734912 247345761.425525784492 1 60278.462880969 2023-11-30T11:06:32.915729+00:00 20000082.525585588068 12345678.899985298514 247345761.425567209721 1 60278.462892483 2023-11-30T11:06:33.910521+00:00 20000082.525825086981 12345678.900005105883 247345761.425826489925 1 60278.462904027 2023-11-30T11:06:34.907895+00:00 20000082.525630932301 12345678.899986803532 247345761.425614029169 1 60278.462915563 2023-11-30T11:06:35.904622+00:00 20000082.525699052960 12345678.899994570762 247345761.425689935684 1 60278.462927161 2023-11-30T11:06:36.906717+00:00 20000082.525374352932 12345678.899982228875 247345761.425352871418 1 60278.462938752 2023-11-30T11:06:37.908130+00:00 20000082.525581724942 12345678.900026323274 247345761.425604343414 1 60278.462950381 2023-11-30T11:06:38.912894+00:00 20000082.525801587850 12345678.899982810020 247345761.425780713558 1 60278.462961965 2023-11-30T11:06:39.913789+00:00 20000082.525383718312 12345678.900006458163 247345761.425386488438 1 60278.462973418 2023-11-30T11:06:40.903294+00:00 20000082.525783006102 12345678.899991737679 247345761.425771057606 1 60278.462985003 2023-11-30T11:06:41.904254+00:00 20000082.525606680661 12345678.899989778176 247345761.425592780113 1 60278.462996533 2023-11-30T11:06:42.900458+00:00 20000082.525683525950 12345678.900006663054 247345761.425686478615 1 60278.463008143 2023-11-30T11:06:43.903564+00:00 20000082.525672305375 12345678.900005731732 247345761.425674349070 1 60278.463019685 2023-11-30T11:06:44.900793+00:00 20000082.525575440377 12345678.899976383895 247345761.425548106432 1 60278.463031320 2023-11-30T11:06:45.906061+00:00 20000082.525483403355 12345678.899997547269 247345761.425477236509 1 60278.463042868 2023-11-30T11:06:46.903809+00:00 20000082.525904364884 12345678.899999110028 247345761.425899773836 1 60278.463054525 2023-11-30T11:06:47.910985+00:00 20000082.525472249836 12345678.899994852021 247345761.425463408232 1 60278.463066023 2023-11-30T11:06:48.904413+00:00 20000082.525769375265 12345678.899987399578 247345761.425753086805 1 60278.463077577 2023-11-30T11:06:49.902647+00:00 20000082.525645334274 12345678.900005171075 247345761.425646811724 1 60278.463089160 2023-11-30T11:06:50.903418+00:00 20000082.525743190199 12345678.900008512661 247345761.425747990608 1 60278.463100745 2023-11-30T11:06:51.904359+00:00 20000082.525582429022 12345678.900009026751 247345761.425587773323 1 60278.463112362 2023-11-30T11:06:52.908072+00:00 20000082.525588393211 12345678.899994727224 247345761.425579428673 1 60278.463123950 2023-11-30T11:06:53.909311+00:00 20000082.525392692536 12345678.899984631687 247345761.425373613834 1 60278.463135454 2023-11-30T11:06:54.903197+00:00 20000082.525734711438 12345678.899995764717 247345761.425726801157 1 60278.463147109 2023-11-30T11:06:55.910232+00:00 20000082.525528036058 12345678.899994220585 247345761.425518572330 1 60278.463158621 2023-11-30T11:06:56.904805+00:00 20000082.525702193379 12345678.899994567037 247345761.425693035126 1 60278.463170182 2023-11-30T11:06:57.903730+00:00 20000082.525338880718 12345678.899998730049 247345761.425333917141 1 60278.463181767 2023-11-30T11:06:58.904671+00:00 20000082.525643005967 12345678.899989284575 247345761.425628602505 1 60278.463193445 2023-11-30T11:06:59.913672+00:00 20000082.525678444654 12345678.899987626821 247345761.425662398338 1 60278.463204898 2023-11-30T11:07:00.903165+00:00 20000082.525545787066 12345678.900014072657 247345761.425556153059 1 60278.463216629 2023-11-30T11:07:01.916770+00:00 20000082.525730840862 12345678.900000762194 247345761.425727903843 1 60278.463228059 2023-11-30T11:07:02.904329+00:00 20000082.525341194123 12345678.900020653382 247345761.425358146429 1 60278.463239668 2023-11-30T11:07:03.907364+00:00 20000082.525392007083 12345678.899978274480 247345761.425366580486 1 60278.463251264 2023-11-30T11:07:04.909243+00:00 20000082.525741495192 12345678.899982556701 247345761.425720363855 1 60278.463262809 2023-11-30T11:07:05.906666+00:00 20000082.525639425963 12345678.899993820116 247345761.425629526377 1 60278.463274368 2023-11-30T11:07:06.905350+00:00 20000082.525396306068 12345678.900015905499 247345761.425408512354 1 60278.463285919 2023-11-30T11:07:07.903442+00:00 20000082.525623951107 12345678.899991326034 247345761.425611585379 1 60278.463297484 2023-11-30T11:07:08.902617+00:00 20000082.525545015931 12345678.899997914210 247345761.425539255142 1 60278.463309083 2023-11-30T11:07:09.904779+00:00 20000082.525441944599 12345678.899998221546 247345761.425436466932 1 60278.463320625 2023-11-30T11:07:10.902028+00:00 20000082.525738570839 12345678.900012252852 247345761.425747126341 1 60278.463332202 2023-11-30T11:07:11.902294+00:00 20000082.525681350380 12345678.900009259582 247345761.425686925650 1 60278.463343775 2023-11-30T11:07:12.902129+00:00 20000082.525558143854 12345678.899985466152 247345761.425539910793 1 60278.463355368 2023-11-30T11:07:13.903745+00:00 20000082.525663707405 12345678.900003379211 247345761.425663381815 1 60278.463366912 2023-11-30T11:07:14.901199+00:00 20000082.525486167520 12345678.900002235547 247345761.425484716892 1 60278.463378551 2023-11-30T11:07:15.906804+00:00 20000082.525363221765 12345678.899979060516 247345761.425338566303 1 60278.463390089 2023-11-30T11:07:16.903675+00:00 20000082.525689706206 12345678.899980578572 247345761.425666570663 1 60278.463401630 2023-11-30T11:07:17.900838+00:00 20000082.525398645550 12345678.900009265170 247345761.425404220819 1 60278.463413339 2023-11-30T11:07:18.912491+00:00 20000082.525902755558 12345678.899995943531 247345761.425895005465 1 60278.463424855 2023-11-30T11:07:19.907465+00:00 20000082.525507487357 12345678.900019828230 247345761.425523608923 1 60278.463436468 2023-11-30T11:07:20.910831+00:00 20000082.525597650558 12345678.899987446144 247345761.425581425428 1 60278.463447973 2023-11-30T11:07:21.904863+00:00 20000082.525356750935 12345678.899995969608 247345761.425349026918 1 60278.463459568 2023-11-30T11:07:22.906664+00:00 20000082.525356240571 12345678.900009544566 247345761.425362080336 1 60278.463471182 2023-11-30T11:07:23.910101+00:00 20000082.525669053197 12345678.900001183152 247345761.425666511059 1 60278.463482695 2023-11-30T11:07:24.904834+00:00 20000082.525815490633 12345678.900008857250 247345761.425820648670 1 60278.463494389 2023-11-30T11:07:25.915240+00:00 20000082.525671858341 12345678.899993944913 247345761.425662130117 1 60278.463505841 2023-11-30T11:07:26.904649+00:00 20000082.525689475238 12345678.900000527501 247345761.425686299801 1 60278.463517443 2023-11-30T11:07:27.907064+00:00 20000082.525586437434 12345678.899996761233 247345761.425579488277 1 60278.463528995 2023-11-30T11:07:28.905214+00:00 20000082.525604035705 12345678.899979421869 247345761.425579756498 1 60278.463540583 2023-11-30T11:07:29.906373+00:00 20000082.525542888790 12345678.899985684082 247345761.425524860620 1 60278.463552136 2023-11-30T11:07:30.904600+00:00 20000082.525663468987 12345678.899997217581 247345761.425656974316 1 60278.463563727 2023-11-30T11:07:31.905991+00:00 20000082.525436881930 12345678.900008678436 247345761.425441861153 1 60278.463575273 2023-11-30T11:07:32.903574+00:00 20000082.525782480836 12345678.900022402406 247345761.425801157951 1 60278.463586829 2023-11-30T11:07:33.902028+00:00 20000082.525662615895 12345678.899991363287 247345761.425650298595 1 60278.463598418 2023-11-30T11:07:34.903273+00:00 20000082.525495130569 12345678.900005621836 247345761.425497055054 1 60278.463609994 2023-11-30T11:07:35.903460+00:00 20000082.525549024343 12345678.899983858690 247345761.425529181957 1 60278.463621629 2023-11-30T11:07:36.908734+00:00 20000082.525551270694 12345678.900009699166 247345761.425557255745 1 60278.463633210 2023-11-30T11:07:37.909326+00:00 20000082.525740090758 12345678.899984810501 247345761.425721198320 1 60278.463644780 2023-11-30T11:07:38.909017+00:00 20000082.525546863675 12345678.899985592812 247345761.425528764725 1 60278.463656250 2023-11-30T11:07:39.900021+00:00 20000082.525619074702 12345678.900003269315 247345761.425618648529 1 60278.463667837 2023-11-30T11:07:40.901166+00:00 20000082.525543577969 12345678.899976966903 247345761.425516843796 1 60278.463679431 2023-11-30T11:07:41.902808+00:00 20000082.525564368814 12345678.900022068992 247345761.425582736731 1 60278.463691113 2023-11-30T11:07:42.912128+00:00 20000082.525352895260 12345678.900001656264 247345761.425350844860 1 60278.463702603 2023-11-30T11:07:43.904889+00:00 20000082.525554098189 12345678.899985356256 247345761.425535738468 1 60278.463714242 2023-11-30T11:07:44.910554+00:00 20000082.525827642530 12345678.899986086413 247345761.425810039043 1 60278.463725769 2023-11-30T11:07:45.906429+00:00 20000082.525673232973 12345678.900013484061 247345761.425683021545 1 60278.463737336 2023-11-30T11:07:46.905864+00:00 20000082.525729741901 12345678.900002697483 247345761.425728738308 1 60278.463748856 2023-11-30T11:07:47.901160+00:00 20000082.525448512286 12345678.899981120601 247345761.425425916910 1 60278.463760443 2023-11-30T11:07:48.902328+00:00 20000082.525434497744 12345678.899999869987 247345761.425430655479 1 60278.463772093 2023-11-30T11:07:49.908835+00:00 20000082.525431726128 12345678.899973412976 247345761.425401449203 1 60278.463783605 2023-11-30T11:07:50.903426+00:00 20000082.525560908020 12345678.899978920817 247345761.425536155701 1 60278.463795179 2023-11-30T11:07:51.903436+00:00 20000082.525426059961 12345678.900009736419 247345761.425432115793 1 60278.463806773 2023-11-30T11:07:52.905194+00:00 20000082.525654688478 12345678.900013461709 247345761.425664424896 1 60278.463818370 2023-11-30T11:07:53.907182+00:00 20000082.525625087321 12345678.900001082569 247345761.425622463226 1 60278.463829887 2023-11-30T11:07:54.902260+00:00 20000082.525859870017 12345678.899999126792 247345761.425855308771 1 60278.463841486 2023-11-30T11:07:55.904396+00:00 20000082.525556143373 12345678.899990230799 247345761.425542682409 1 60278.463853098 2023-11-30T11:07:56.907690+00:00 20000082.525421842933 12345678.899992482737 247345761.425410628319 1 60278.463864629 2023-11-30T11:07:57.903931+00:00 20000082.525755628943 12345678.899994773790 247345761.425746679306 1 60278.463876300 2023-11-30T11:07:58.912317+00:00 20000082.525784362108 12345678.899972861633 247345761.425753533840 1 60278.463887810 2023-11-30T11:07:59.906793+00:00 20000082.525688681751 12345678.899992061779 247345761.425677031279 1 60278.463899376 2023-11-30T11:08:00.906107+00:00 20000082.525470048189 12345678.899998409674 247345761.425464749336 1 60278.463911006 2023-11-30T11:08:01.910930+00:00 20000082.525682330132 12345678.899989478290 247345761.425668120384 1 60278.463922594 2023-11-30T11:08:02.912093+00:00 20000082.525051586330 12345678.900000093505 247345761.425047993660 1 60278.463934111 2023-11-30T11:08:03.907199+00:00 20000082.525634337217 12345678.899993192405 247345761.425623834133 1 60278.463945704 2023-11-30T11:08:04.908839+00:00 20000082.525526922196 12345678.900010768324 247345761.425533980131 1 60278.463957263 2023-11-30T11:08:05.907529+00:00 20000082.525606848300 12345678.900006096810 247345761.425609230995 1 60278.463968842 2023-11-30T11:08:06.907954+00:00 20000082.525825470686 12345678.899995289743 247345761.425817072392 1 60278.463980334 2023-11-30T11:08:07.900893+00:00 20000082.525565396994 12345678.899984467775 247345761.425546169281 1 60278.463992049 2023-11-30T11:08:08.913066+00:00 20000082.525634650141 12345678.900002593175 247345761.425633549690 1 60278.464003670 2023-11-30T11:08:09.917097+00:00 20000082.525449238718 12345678.899981038645 247345761.425426602364 1 60278.464015094 2023-11-30T11:08:10.904126+00:00 20000082.525509383529 12345678.900008970872 247345761.425514668226 1 60278.464026701 2023-11-30T11:08:11.906916+00:00 20000082.525675319135 12345678.899981217459 247345761.425652861595 1 60278.464038384 2023-11-30T11:08:12.916350+00:00 20000082.525495734066 12345678.900009172037 247345761.425501227379 1 60278.464049839 2023-11-30T11:08:13.906135+00:00 20000082.525697860867 12345678.899982707575 247345761.425676882267 1 60278.464061391 2023-11-30T11:08:14.904158+00:00 20000082.525381799787 12345678.899993730709 247345761.425371825695 1 60278.464072985 2023-11-30T11:08:15.905849+00:00 20000082.525624677539 12345678.900016900152 247345761.425637900829 1 60278.464084507 2023-11-30T11:08:16.901431+00:00 20000082.525621421635 12345678.900011716411 247345761.425629436970 1 60278.464096097 2023-11-30T11:08:17.902761+00:00 20000082.525737695396 12345678.899983923882 247345761.425717920065 1 60278.464107635 2023-11-30T11:08:18.899646+00:00 20000082.525625780225 12345678.900013217703 247345761.425635278225 1 60278.464119257 2023-11-30T11:08:19.903828+00:00 20000082.525536883622 12345678.899984709918 247345761.425517916679 1 60278.464130787 2023-11-30T11:08:20.900016+00:00 20000082.525822475553 12345678.899993982166 247345761.425812780857 1 60278.464142384 2023-11-30T11:08:21.901994+00:00 20000082.525417305529 12345678.899985043332 247345761.425398647785 1 60278.464154477 2023-11-30T11:08:22.946798+00:00 20000082.525503385812 12345678.899993430823 247345761.425493121147 1 60278.464165555 2023-11-30T11:08:23.903993+00:00 20000082.525662019849 12345678.899985726923 247345761.425644040108 1 60278.464177144 2023-11-30T11:08:24.905211+00:00 20000082.525601170957 12345678.900011377409 247345761.425608873367 1 60278.464188736 2023-11-30T11:08:25.906825+00:00 20000082.525576520711 12345678.900000441819 247345761.425573289394 1 60278.464200287 2023-11-30T11:08:26.904756+00:00 20000082.525731123984 12345678.899994466454 247345761.425721883774 1 60278.464211855 2023-11-30T11:08:27.904299+00:00 20000082.525510299951 12345678.900000467896 247345761.425507068634 1 60278.464223463 2023-11-30T11:08:28.907178+00:00 20000082.525657109916 12345678.899984493852 247345761.425637900829 1 60278.464235001 2023-11-30T11:08:29.904079+00:00 20000082.525594938546 12345678.900000037625 247345761.425591289997 1 60278.464246636 2023-11-30T11:08:30.909388+00:00 20000082.525546789169 12345678.900001538917 247345761.425544619560 1 60278.464258137 2023-11-30T11:08:31.903027+00:00 20000082.525374203920 12345678.899983027950 247345761.425353527069 1 60278.464269741 2023-11-30T11:08:32.905685+00:00 20000082.525709632784 12345678.900012914091 247345761.425718843937 1 60278.464281274 2023-11-30T11:08:33.902040+00:00 20000082.525606729090 12345678.899992439896 247345761.425595462322 1 60278.464292835 2023-11-30T11:08:34.900889+00:00 20000082.525484014302 12345678.899989614263 247345761.425469934940 1 60278.464304436 2023-11-30T11:08:35.903251+00:00 20000082.525734037161 12345678.899999266490 247345761.425729602575 1 60278.464316017 2023-11-30T11:08:36.903883+00:00 20000082.525639139116 12345678.900000778958 247345761.425636231899 1 60278.464327637 2023-11-30T11:08:37.907803+00:00 20000082.525746520609 12345678.899999585003 247345761.425742417574 1 60278.464339185 2023-11-30T11:08:38.905543+00:00 20000082.525582130998 12345678.900000210851 247345761.425578653812 1 60278.464350757 2023-11-30T11:08:39.905377+00:00 20000082.525709893554 12345678.900006933138 247345761.425713121891 1 60278.464362308 2023-11-30T11:08:40.903391+00:00 20000082.525576375425 12345678.900000089779 247345761.425572782755 1 60278.464373908 2023-11-30T11:08:41.905701+00:00 20000082.525615569204 12345678.899987462908 247345761.425599336624 1 60278.464385468 2023-11-30T11:08:42.904426+00:00 20000082.525490842760 12345678.900003118441 247345761.425490260124 1 60278.464397047 2023-11-30T11:08:43.904869+00:00 20000082.525753270835 12345678.900024093688 247345761.425773650408 1 60278.464408668 2023-11-30T11:08:44.908879+00:00 20000082.525720309466 12345678.899988597259 247345761.425705194473 1 60278.464420311 2023-11-30T11:08:45.914886+00:00 20000082.525620970875 12345678.899974783882 247345761.425592064857 1 60278.464431855 2023-11-30T11:08:46.912278+00:00 20000082.525589887053 12345678.899999681860 247345761.425585865974 1 60278.464443326 2023-11-30T11:08:47.903344+00:00 20000082.525593232363 12345678.900023950264 247345761.425613462925 1 60278.464454907 2023-11-30T11:08:48.903940+00:00 20000082.525331404060 12345678.899984773248 247345761.425312489271 1 60278.464466494 2023-11-30T11:08:49.905045+00:00 20000082.525758910924 12345678.900054845959 247345761.425810068846 1 60278.464478120 2023-11-30T11:08:50.909603+00:00 20000082.525455821306 12345678.899957772344 247345761.425409913063 1 60278.464489719 2023-11-30T11:08:51.911756+00:00 20000082.525337513536 12345678.899992205203 247345761.425326019526 1 60278.464501178 2023-11-30T11:08:52.901778+00:00 20000082.525783624500 12345678.899974195287 247345761.425754129887 1 60278.464512790 2023-11-30T11:08:53.905030+00:00 20000082.525627247989 12345678.900002826005 247345761.425626397133 1 60278.464524327 2023-11-30T11:08:54.901867+00:00 20000082.525493491441 12345678.900000572205 247345761.425490379333 1 60278.464535945 2023-11-30T11:08:55.905620+00:00 20000082.525704409927 12345678.899985326454 247345761.425686031580 1 60278.464547524 2023-11-30T11:08:56.906055+00:00 20000082.525777660310 12345678.899994527921 247345761.425768494606 1 60278.464559085 2023-11-30T11:08:57.904913+00:00 20000082.525374799967 12345678.899995254353 247345761.425366371870 1 60278.464570726 2023-11-30T11:08:58.910715+00:00 20000082.525483392179 12345678.899982552975 247345761.425462245941 1 60278.464582224 2023-11-30T11:08:59.904142+00:00 20000082.525419484824 12345678.900017272681 247345761.425433039665 1 60278.464593799 2023-11-30T11:09:00.904250+00:00 20000082.525477137417 12345678.899991691113 247345761.425465136766 1 60278.464606245 2023-11-30T11:09:01.979545+00:00 20000082.525797650218 12345678.899989362806 247345761.425783336163 1 60278.464617056 2023-11-30T11:09:02.913623+00:00 20000082.525729905814 12345678.900008283556 247345761.425734490156 1 60278.464628547 2023-11-30T11:09:03.906466+00:00 20000082.525540273637 12345678.899989513680 247345761.425526082516 1 60278.464640134 2023-11-30T11:09:04.907605+00:00 20000082.525770220906 12345678.899996185675 247345761.425762712955 1 60278.464651663 2023-11-30T11:09:05.903651+00:00 20000082.525563366711 12345678.899979619309 247345761.425539284945 1 60278.464663184 2023-11-30T11:09:06.899093+00:00 20000082.525534614921 12345678.900009330362 247345761.425540268421 1 60278.464674812 2023-11-30T11:09:07.903735+00:00 20000082.525571294129 12345678.900006987154 247345761.425574570894 1 60278.464686350 2023-11-30T11:09:08.900654+00:00 20000082.525431931019 12345678.899982586503 247345761.425410807133 1 60278.464697927 2023-11-30T11:09:09.900933+00:00 20000082.525612749159 12345678.900016251951 247345761.425625294447 1 60278.464709494 2023-11-30T11:09:10.900282+00:00 20000082.525763686746 12345678.900000058115 247345761.425760060549 1 60278.464721159 2023-11-30T11:09:11.908137+00:00 20000082.525625798851 12345678.900021534413 247345761.425643622875 1 60278.464732701 2023-11-30T11:09:12.905343+00:00 20000082.525332879275 12345678.899985207245 247345761.425314366817 1 60278.464744348 2023-11-30T11:09:13.911637+00:00 20000082.525743123144 12345678.900024337694 247345761.425763756037 1 60278.464755828 2023-11-30T11:09:14.903533+00:00 20000082.525502648205 12345678.899986458942 247345761.425485402346 1 60278.464767398 2023-11-30T11:09:15.903197+00:00 20000082.525731593370 12345678.899988418445 247345761.425716310740 1 60278.464778949 2023-11-30T11:09:16.901132+00:00 20000082.525810055435 12345678.899994570762 247345761.425800949335 1 60278.464790560 2023-11-30T11:09:17.904411+00:00 20000082.525429923087 12345678.899999329820 247345761.425425559282 1 60278.464802133 2023-11-30T11:09:18.904304+00:00 20000082.525644179434 12345678.899989850819 247345761.425630331039 1 60278.464813770 2023-11-30T11:09:19.909751+00:00 20000082.525526572019 12345678.900002261624 247345761.425525158644 1 60278.464825321 2023-11-30T11:09:20.907702+00:00 20000082.525535851717 12345678.900006361306 247345761.425538510084 1 60278.464836902 2023-11-30T11:09:21.908343+00:00 20000082.525537602603 12345678.900013592094 247345761.425547510386 1 60278.464848450 2023-11-30T11:09:22.906121+00:00 20000082.525499541312 12345678.900008780882 247345761.425504624844 1 60278.464860104 2023-11-30T11:09:23.913043+00:00 20000082.525722775608 12345678.899987446144 247345761.425706535578 1 60278.464871828 2023-11-30T11:09:24.925969+00:00 20000082.525641426444 12345678.899995027110 247345761.425632774830 1 60278.464883178 2023-11-30T11:09:25.906610+00:00 20000082.525525461882 12345678.899997282773 247345761.425519049168 1 60278.464894759 2023-11-30T11:09:26.907176+00:00 20000082.525752093643 12345678.899996148422 247345761.425744563341 1 60278.464906291 2023-11-30T11:09:27.903570+00:00 20000082.525685973465 12345678.900018760934 247345761.425701022148 1 60278.464917854 2023-11-30T11:09:28.902596+00:00 20000082.525670871139 12345678.899986708537 247345761.425653874874 1 60278.464929417 2023-11-30T11:09:29.901608+00:00 20000082.525670725852 12345678.899996012449 247345761.425663053989 1 60278.464940987 2023-11-30T11:09:30.901226+00:00 20000082.525553628802 12345678.900015780702 247345761.425565719604 1 60278.464952623 2023-11-30T11:09:31.906675+00:00 20000082.525398917496 12345678.900001544505 247345761.425396770239 1 60278.464964154 2023-11-30T11:09:32.902937+00:00 20000082.525690142065 12345678.900051550940 247345761.425738006830 1 60278.464975711 2023-11-30T11:09:33.901422+00:00 20000082.525373779237 12345678.899969799444 247345761.425339877605 1 60278.464987417 2023-11-30T11:09:34.912840+00:00 20000082.525583930314 12345678.899998702109 247345761.425578922033 1 60278.464998923 2023-11-30T11:09:35.906961+00:00 20000082.525607530028 12345678.899977391586 247345761.425581216812 1 60278.465010502 2023-11-30T11:09:36.907388+00:00 20000082.525385998189 12345678.900008097291 247345761.425390392542 1 60278.465022027 2023-11-30T11:09:37.903170+00:00 20000082.525652404875 12345678.899962637573 247345761.425611346960 1 60278.465033641 2023-11-30T11:09:38.906574+00:00 20000082.525755703449 12345678.900017542765 247345761.425769537687 1 60278.465045230 2023-11-30T11:09:39.907926+00:00 20000082.525437016040 12345678.899995829910 247345761.425429165363 1 60278.465056819 2023-11-30T11:09:40.909171+00:00 20000082.525743652135 12345678.899990756065 247345761.425730735064 1 60278.465068305 2023-11-30T11:09:41.901577+00:00 20000082.525539077818 12345678.899996303022 247345761.425531685352 1 60278.465079963 2023-11-30T11:09:42.908802+00:00 20000082.525828801095 12345678.899995969608 247345761.425821095705 1 60278.465091465 2023-11-30T11:09:43.902557+00:00 20000082.525538019836 12345678.899996060878 247345761.425530403852 1 60278.465103019 2023-11-30T11:09:44.900875+00:00 20000082.525650959462 12345678.900002235547 247345761.425649493933 1 60278.465114673 2023-11-30T11:09:45.907769+00:00 20000082.525817237794 12345678.899994870648 247345761.425808429718 1 60278.465126199 2023-11-30T11:09:46.903561+00:00 20000082.525683823973 12345678.899982677773 247345761.425662815571 1 60278.465137785 2023-11-30T11:09:47.904629+00:00 20000082.525400016457 12345678.899992333725 247345761.425388664007 1 60278.465149348 2023-11-30T11:09:48.903694+00:00 20000082.525810655206 12345678.900004815310 247345761.425811767578 1 60278.465161046 2023-11-30T11:09:49.914361+00:00 20000082.525605473667 12345678.899989970028 247345761.425591737032 1 60278.465172496 2023-11-30T11:09:50.903604+00:00 20000082.525642476976 12345678.900006111711 247345761.425644904375 1 60278.465184138 2023-11-30T11:09:51.909528+00:00 20000082.525307603180 12345678.899991946295 247345761.425295859575 1 60278.465195711 2023-11-30T11:09:52.909401+00:00 20000082.525422625244 12345678.899983529001 247345761.425402462482 1 60278.465207304 2023-11-30T11:09:53.911086+00:00 20000082.525680027902 12345678.900007959455 247345761.425684303045 1 60278.465218841 2023-11-30T11:09:54.907843+00:00 20000082.525584053248 12345678.899982908741 247345761.425563246012 1 60278.465230361 2023-11-30T11:09:55.903143+00:00 20000082.525537878275 12345678.900012632832 247345761.425546824932 1 60278.465241948 2023-11-30T11:09:56.904333+00:00 20000082.525510843843 12345678.900008907542 247345761.425516068935 1 60278.465253645 2023-11-30T11:09:57.914914+00:00 20000082.525618776679 12345678.899990776554 247345761.425605833530 1 60278.465265075 2023-11-30T11:09:58.902512+00:00 20000082.525594137609 12345678.900001056492 247345761.425591498613 1 60278.465276690 2023-11-30T11:09:59.905979+00:00 20000082.525551654398 12345678.899990824983 247345761.425538778305 1 60278.465288217 2023-11-30T11:10:00.901918+00:00 20000082.525554090738 12345678.899987189099 247345761.425537586212 1 60278.465299963 2023-11-30T11:10:01.916825+00:00 20000082.525667879730 12345678.900014337152 247345761.425678521395 1 60278.465311931 2023-11-30T11:10:02.950801+00:00 20000082.525539547205 12345678.899984452873 247345761.425520300865 1 60278.465322983 2023-11-30T11:10:03.905693+00:00 20000082.525630328804 12345678.900007361546 247345761.425633996725 1 60278.465334628 2023-11-30T11:10:04.911887+00:00 20000082.525672569871 12345678.900004934520 247345761.425673782825 1 60278.465346111 2023-11-30T11:10:05.903994+00:00 20000082.525540441275 12345678.900011256337 247345761.425547987223 1 60278.465357724 2023-11-30T11:10:06.907341+00:00 20000082.525671765208 12345678.899986587465 247345761.425654649734 1 60278.465369256 2023-11-30T11:10:07.903699+00:00 20000082.525440905243 12345678.899988800287 247345761.425426006317 1 60278.465380861 2023-11-30T11:10:08.906440+00:00 20000082.525778554380 12345678.899989889935 247345761.425764769316 1 60278.465392429 2023-11-30T11:10:09.905886+00:00 20000082.525526624173 12345678.900009864941 247345761.425532788038 1 60278.465403995 2023-11-30T11:10:10.905144+00:00 20000082.525497172028 12345678.900002814829 247345761.425496280193 1 60278.465415519 2023-11-30T11:10:11.900872+00:00 20000082.525665104389 12345678.899997375906 247345761.425658792257 1 60278.465427106 2023-11-30T11:10:12.901970+00:00 20000082.525564812124 12345678.899991707876 247345761.425552845001 1 60278.465438871 2023-11-30T11:10:13.918423+00:00 20000082.525765240192 12345678.899994358420 247345761.425755918026 1 60278.465450246 2023-11-30T11:10:14.901260+00:00 20000082.525614839047 12345678.899986421689 247345761.425597548485 1 60278.465461832 2023-11-30T11:10:15.902323+00:00 20000082.525401085615 12345678.900012619793 247345761.425410002470 1 60278.465473436 2023-11-30T11:10:16.904847+00:00 20000082.525739170611 12345678.900021970272 247345761.425757437944 1 60278.465485135 2023-11-30T11:10:17.915663+00:00 20000082.525459494442 12345678.900000855327 247345761.425456672907 1 60278.465496545 2023-11-30T11:10:18.901446+00:00 20000082.525486823171 12345678.899983322248 247345761.425466448069 1 60278.465508213 2023-11-30T11:10:19.909631+00:00 20000082.525762926787 12345678.899999149144 247345761.425758361816 1 60278.465519711 2023-11-30T11:10:20.903078+00:00 20000082.525626469404 12345678.899998139590 247345761.425620913506 1 60278.465531294 2023-11-30T11:10:21.903846+00:00 20000082.525761924684 12345678.899993171915 247345761.425751417875 1 60278.465542899 2023-11-30T11:10:22.906522+00:00 20000082.525457840413 12345678.900009045377 247345761.425463169813 1 60278.465554424 2023-11-30T11:10:23.902244+00:00 20000082.525409441441 12345678.899982765317 247345761.425388485193 1 60278.465566032 2023-11-30T11:10:24.905183+00:00 20000082.525758441538 12345678.899998858571 247345761.425753593445 1 60278.465577548 2023-11-30T11:10:25.900195+00:00 20000082.525690060109 12345678.899994524196 247345761.425680875778 1 60278.465589162 2023-11-30T11:10:26.903602+00:00 20000082.525373246521 12345678.900020942092 247345761.425390511751 1 60278.465600787 2023-11-30T11:10:27.907959+00:00 20000082.525602240115 12345678.899989604950 247345761.425588160753 1 60278.465612329 2023-11-30T11:10:28.905183+00:00 20000082.525585856289 12345678.900002662092 247345761.425584822893 1 60278.465623897 2023-11-30T11:10:29.904683+00:00 20000082.525629136711 12345678.899979012087 247345761.425604462624 1 60278.465635454 2023-11-30T11:10:30.903243+00:00 20000082.525682732463 12345678.900010053068 247345761.425689101219 1 60278.465647094 2023-11-30T11:10:31.908915+00:00 20000082.525665473193 12345678.899994976819 247345761.425656735897 1 60278.465658585 2023-11-30T11:10:32.901759+00:00 20000082.525576617569 12345678.899992043152 247345761.425564974546 1 60278.465670262 2023-11-30T11:10:33.910697+00:00 20000082.525399588048 12345678.899997778237 247345761.425393670797 1 60278.465681796 2023-11-30T11:10:34.907151+00:00 20000082.525533869863 12345678.899993887171 247345761.425524055958 1 60278.465693303 2023-11-30T11:10:35.901377+00:00 20000082.525763448328 12345678.900002289563 247345761.425762057304 1 60278.465704890 2023-11-30T11:10:36.902512+00:00 20000082.525666087866 12345678.900004569441 247345761.425666958094 1 60278.465716507 2023-11-30T11:10:37.906207+00:00 20000082.525512207299 12345678.899990431964 247345761.425498962402 1 60278.465728067 2023-11-30T11:10:38.905028+00:00 20000082.525514505804 12345678.900014057755 247345761.425524860620 1 60278.465739613 2023-11-30T11:10:39.902606+00:00 20000082.525826096535 12345678.900019962341 247345761.425842374563 1 60278.465751244 2023-11-30T11:10:40.907486+00:00 20000082.525414142758 12345678.899996675551 247345761.425407111645 1 60278.465762753 2023-11-30T11:10:41.901866+00:00 20000082.525753736496 12345678.899984713644 247345761.425734758377 1 60278.465774348 2023-11-30T11:10:42.903647+00:00 20000082.525654476136 12345678.899982346222 247345761.425633102655 1 60278.465785896 2023-11-30T11:10:43.901411+00:00 20000082.525563076138 12345678.900002248585 247345761.425561606884 1 60278.465797495 2023-11-30T11:10:44.903567+00:00 20000082.525585260242 12345678.899978471920 247345761.425560027361 1 60278.465809091 2023-11-30T11:10:45.905469+00:00 20000082.525638461113 12345678.900015851483 247345761.425650626421 1 60278.465820689 2023-11-30T11:10:46.907485+00:00 20000082.525539666414 12345678.899994447827 247345761.425530403852 1 60278.465832214 2023-11-30T11:10:47.903298+00:00 20000082.525709304959 12345678.900004444644 247345761.425710052252 1 60278.465843834 2023-11-30T11:10:48.907204+00:00 20000082.525543071330 12345678.900003407151 247345761.425542771816 1 60278.465855366 2023-11-30T11:10:49.903644+00:00 20000082.525418929756 12345678.900006011128 247345761.425421237946 1 60278.465867034 2023-11-30T11:10:50.911751+00:00 20000082.525677107275 12345678.900014676154 247345761.425688087940 1 60278.465878539 2023-11-30T11:10:51.905767+00:00 20000082.525232654065 12345678.899984909222 247345761.425213843584 1 60278.465890100 2023-11-30T11:10:52.904657+00:00 20000082.525750901550 12345678.900012925267 247345761.425760120153 1 60278.465901726 2023-11-30T11:10:53.909143+00:00 20000082.525690142065 12345678.899960609153 247345761.425647050142 1 60278.465913201 2023-11-30T11:10:54.900559+00:00 20000082.525615122169 12345678.900010187179 247345761.425621628761 1 60278.465924872 2023-11-30T11:10:55.908894+00:00 20000082.525386583060 12345678.899997439235 247345761.425380319357 1 60278.465936429 2023-11-30T11:10:56.907509+00:00 20000082.525594241917 12345678.899987135082 247345761.425577670336 1 60278.465947953 2023-11-30T11:10:57.903133+00:00 20000082.525564067066 12345678.900025136769 247345761.425585508347 1 60278.465959501 2023-11-30T11:10:58.900908+00:00 20000082.525538861752 12345678.900010723621 247345761.425545901060 1 60278.465971071 2023-11-30T11:10:59.900516+00:00 20000082.525648333132 12345678.900002237409 247345761.425646871328 1 60278.465982644 2023-11-30T11:11:00.900478+00:00 20000082.525738589466 12345678.900002432987 247345761.425737321377 1 60278.465994258 2023-11-30T11:11:01.903937+00:00 20000082.525563243777 12345678.900000648573 247345761.425560206175 1 60278.466005895 2023-11-30T11:11:02.909299+00:00 20000082.525646924973 12345678.900032559410 247345761.425675779581 1 60278.466017387 2023-11-30T11:11:03.902267+00:00 20000082.525540102273 12345678.899976585060 247345761.425512999296 1 60278.466029016 2023-11-30T11:11:04.907000+00:00 20000082.525718692690 12345678.899988830090 247345761.425703823566 1 60278.466040525 2023-11-30T11:11:05.901309+00:00 20000082.525726966560 12345678.899986913428 247345761.425710201263 1 60278.466052094 2023-11-30T11:11:06.900935+00:00 20000082.525551036000 12345678.900006439537 247345761.425553798676 1 60278.466063699 2023-11-30T11:11:07.903625+00:00 20000082.525666877627 12345678.900004286319 247345761.425667464733 1 60278.466075263 2023-11-30T11:11:08.902719+00:00 20000082.525292888284 12345678.899996174499 247345761.425285339355 1 60278.466086822 2023-11-30T11:11:09.901420+00:00 20000082.525838810951 12345678.899998081848 247345761.425833195448 1 60278.466098431 2023-11-30T11:11:10.904414+00:00 20000082.525626786053 12345678.900013418868 247345761.425636500120 1 60278.466110092 2023-11-30T11:11:11.911938+00:00 20000082.525500774384 12345678.900001343340 247345761.425498425961 1 60278.466121600 2023-11-30T11:11:12.906189+00:00 20000082.525712855160 12345678.899997625500 247345761.425706773996 1 60278.466133175 2023-11-30T11:11:13.906319+00:00 20000082.525655183941 12345678.899984108284 247345761.425635606050 1 60278.466144864 2023-11-30T11:11:14.916248+00:00 20000082.525755483657 12345678.899998607114 247345761.425750404596 1 60278.466156316 2023-11-30T11:11:15.905706+00:00 20000082.525208640844 12345678.899986589327 247345761.425191551447 1 60278.466167876 2023-11-30T11:11:16.904424+00:00 20000082.525567524135 12345678.899986393750 247345761.425550222397 1 60278.466179416 2023-11-30T11:11:17.901491+00:00 20000082.525685884058 12345678.899990243837 247345761.425672411919 1 60278.466191032 2023-11-30T11:11:18.905122+00:00 20000082.525487855077 12345678.899994345382 247345761.425478518009 1 60278.466202708 2023-11-30T11:11:19.913968+00:00 20000082.525765128434 12345678.900005251169 247345761.425766676664 1 60278.466214391 2023-11-30T11:11:20.923427+00:00 20000082.525431696326 12345678.900004347786 247345761.425432354212 1 60278.466225795 2023-11-30T11:11:21.908744+00:00 20000082.525669269264 12345678.900021208450 247345761.425686776638 1 60278.466237330 2023-11-30T11:11:22.905353+00:00 20000082.525628324598 12345678.899988152087 247345761.425612777472 1 60278.466248893 2023-11-30T11:11:23.904335+00:00 20000082.525553770363 12345678.900020303205 247345761.425570368767 1 60278.466260468 2023-11-30T11:11:24.904410+00:00 20000082.525683969259 12345678.899971928447 247345761.425652205944 1 60278.466271996 2023-11-30T11:11:25.900483+00:00 20000082.525379102677 12345678.899982608855 247345761.425357997417 1 60278.466283639 2023-11-30T11:11:26.906402+00:00 20000082.525720138103 12345678.899981396273 247345761.425697863102 1 60278.466295185 2023-11-30T11:11:27.904043+00:00 20000082.525485053658 12345678.899979593232 247345761.425460934639 1 60278.466306741 2023-11-30T11:11:28.902399+00:00 20000082.525551021099 12345678.899967135862 247345761.425514459610 1 60278.466318378 2023-11-30T11:11:29.907897+00:00 20000082.525526955724 12345678.900013551116 247345761.425536811352 1 60278.466329937 2023-11-30T11:11:30.906544+00:00 20000082.525621909648 12345678.899975027889 247345761.425593256950 1 60278.466341513 2023-11-30T11:11:31.906728+00:00 20000082.525589421391 12345678.900011608377 247345761.425597310066 1 60278.466353101 2023-11-30T11:11:32.907912+00:00 20000082.525659140199 12345678.899987746030 247345761.425643205643 1 60278.466364664 2023-11-30T11:11:33.906980+00:00 20000082.525583460927 12345678.899997552857 247345761.425577342510 1 60278.466376179 2023-11-30T11:11:34.901872+00:00 20000082.525464754552 12345678.899990653619 247345761.425451695919 1 60278.466387745 2023-11-30T11:11:35.901177+00:00 20000082.525697093457 12345678.900006877258 247345761.425700277090 1 60278.466399374 2023-11-30T11:11:36.905971+00:00 20000082.525640558451 12345678.899987153709 247345761.425624012947 1 60278.466410907 2023-11-30T11:11:37.902344+00:00 20000082.525653403252 12345678.899965388700 247345761.425615072250 1 60278.466422484 2023-11-30T11:11:38.902589+00:00 20000082.525570310652 12345678.899997795001 247345761.425564408302 1 60278.466434109 2023-11-30T11:11:39.907030+00:00 20000082.525719258934 12345678.899990076199 247345761.425705641508 1 60278.466445629 2023-11-30T11:11:40.902344+00:00 20000082.525609910488 12345678.899980936199 247345761.425587147474 1 60278.466457233 2023-11-30T11:11:41.904962+00:00 20000082.525572396815 12345678.900018168613 247345761.425586849451 1 60278.466468973 2023-11-30T11:11:42.919276+00:00 20000082.525728248060 12345678.899992700666 247345761.425717264414 1 60278.466480340 2023-11-30T11:11:43.901355+00:00 20000082.525717735291 12345678.900002814829 247345761.425716847181 1 60278.466492074 2023-11-30T11:11:44.915154+00:00 20000082.525315415114 12345678.899998936802 247345761.425310641527 1 60278.466503536 2023-11-30T11:11:45.905562+00:00 20000082.525442235172 12345678.900004224852 247345761.425442785025 1 60278.466515086 2023-11-30T11:11:46.903425+00:00 20000082.525720961392 12345678.899997504428 247345761.425714761019 1 60278.466526697 2023-11-30T11:11:47.906601+00:00 20000082.525521632284 12345678.900000499561 247345761.425518453121 1 60278.466538287 2023-11-30T11:11:48.907980+00:00 20000082.525560773909 12345678.899999169633 247345761.425556242466 1 60278.466549992 2023-11-30T11:11:49.919285+00:00 20000082.525577880442 12345678.899997603148 247345761.425571769476 1 60278.466561351 2023-11-30T11:11:50.900715+00:00 20000082.525719158351 12345678.899982713163 247345761.425698190928 1 60278.466572951 2023-11-30T11:11:51.902917+00:00 20000082.525623589754 12345678.900016276166 247345761.425636172295 1 60278.466584529 2023-11-30T11:11:52.903295+00:00 20000082.525423765182 12345678.899978730828 247345761.425398796797 1 60278.466596109 2023-11-30T11:11:53.903800+00:00 20000082.525600001216 12345678.900021284819 247345761.425617575645 1 60278.466607728 2023-11-30T11:11:54.907652+00:00 20000082.525668919086 12345678.899966780096 247345761.425631999969 1 60278.466619459 2023-11-30T11:11:55.921295+00:00 20000082.525598771870 12345678.899991869926 247345761.425586938858 1 60278.466630826 2023-11-30T11:11:56.903398+00:00 20000082.525571398437 12345678.900024283677 247345761.425592005253 1 60278.466642396 2023-11-30T11:11:57.902959+00:00 20000082.525597114116 12345678.899961430579 247345761.425554871559 1 60278.466654013 2023-11-30T11:11:58.906727+00:00 20000082.525429721922 12345678.899989072233 247345761.425415098667 1 60278.466665542 2023-11-30T11:11:59.902798+00:00 20000082.525591198355 12345678.899988522753 247345761.425576031208 1 60278.466677169 2023-11-30T11:12:00.907402+00:00 20000082.525863315910 12345678.899991070852 247345761.425850689411 1 60278.466688805 2023-11-30T11:12:01.912749+00:00 20000082.525663655251 12345678.900002019480 247345761.425661981106 1 60278.466700310 2023-11-30T11:12:02.906808+00:00 20000082.525377828628 12345678.900002902374 247345761.425377041101 1 60278.466711910 2023-11-30T11:12:03.909046+00:00 20000082.525321803987 12345678.899986589327 247345761.425304710865 1 60278.466723592 2023-11-30T11:12:04.918318+00:00 20000082.525683674961 12345678.900011196733 247345761.425691157579 1 60278.466735121 2023-11-30T11:12:05.914444+00:00 20000082.525784708560 12345678.900023551658 247345761.425804555416 1 60278.466746601 2023-11-30T11:12:06.906352+00:00 20000082.525473814458 12345678.899993475527 247345761.425463587046 1 60278.466758187 2023-11-30T11:12:07.907337+00:00 20000082.525477182120 12345678.900007136166 247345761.425480604172 1 60278.466769715 2023-11-30T11:12:08.903354+00:00 20000082.525769181550 12345678.900003664196 247345761.425769150257 1 60278.466781387 2023-11-30T11:12:09.911795+00:00 20000082.525675412267 12345678.899985797703 247345761.425657510757 1 60278.466793328 2023-11-30T11:12:10.943557+00:00 20000082.525520335883 12345678.899995891377 247345761.425512522459 1 60278.466804499 2023-11-30T11:12:11.908716+00:00 20000082.525617279112 12345678.899998385459 247345761.425611972809 1 60278.466816044 2023-11-30T11:12:12.906257+00:00 20000082.525765024126 12345678.899994807318 247345761.425756156445 1 60278.466827635 2023-11-30T11:12:13.907616+00:00 20000082.525461744517 12345678.900003554299 247345761.425461590290 1 60278.466839194 2023-11-30T11:12:14.906335+00:00 20000082.525531638414 12345678.900019301102 247345761.425547242165 1 60278.466850723 2023-11-30T11:12:15.902487+00:00 20000082.525375515223 12345678.899990055710 247345761.425361871719 1 60278.466862304 2023-11-30T11:12:16.903030+00:00 20000082.525627702475 12345678.899992173538 247345761.425616174936 1 60278.466873895 2023-11-30T11:12:17.904520+00:00 20000082.525630317628 12345678.899990284815 247345761.425616919994 1 60278.466885436 2023-11-30T11:12:18.901717+00:00 20000082.525651182979 12345678.899991868064 247345761.425639361143 1 60278.466897001 2023-11-30T11:12:19.900941+00:00 20000082.525582142174 12345678.900007754564 247345761.425586193800 1 60278.466908569 2023-11-30T11:12:20.900318+00:00 20000082.525560338050 12345678.899989672005 247345761.425546318293 1 60278.466920176 2023-11-30T11:12:21.903210+00:00 20000082.525785747916 12345678.899986336008 247345761.425768375397 1 60278.466931763 2023-11-30T11:12:22.904290+00:00 20000082.525574881583 12345678.899978565052 247345761.425549775362 1 60278.466943327 2023-11-30T11:12:23.903441+00:00 20000082.525565072894 12345678.899999549612 247345761.425560951233 1 60278.466954906 2023-11-30T11:12:24.903823+00:00 20000082.525595363230 12345678.900011109188 247345761.425602793694 1 60278.466966449 2023-11-30T11:12:25.901193+00:00 20000082.525678087026 12345678.899999361485 247345761.425673753023 1 60278.466978036 2023-11-30T11:12:26.902333+00:00 20000082.525525581092 12345678.900001261383 247345761.425523132086 1 60278.466989584 2023-11-30T11:12:27.900052+00:00 20000082.525742229074 12345678.899996442720 247345761.425734966993 1 60278.467001180 2023-11-30T11:12:28.901932+00:00 20000082.525625687093 12345678.899992844090 247345761.425614833832 1 60278.467012829 2023-11-30T11:12:29.908420+00:00 20000082.525513429195 12345678.900012640283 247345761.425522387028 1 60278.467024362 2023-11-30T11:12:30.904891+00:00 20000082.525666851550 12345678.900003852323 247345761.425667017698 1 60278.467036051 2023-11-30T11:12:31.914807+00:00 20000082.525722026825 12345678.899998717010 247345761.425717055798 1 60278.467047501 2023-11-30T11:12:32.904097+00:00 20000082.525350742042 12345678.899992231280 247345761.425339281559 1 60278.467059067 2023-11-30T11:12:33.903339+00:00 20000082.525647215545 12345678.900013457984 247345761.425656974316 1 60278.467070656 2023-11-30T11:12:34.904684+00:00 20000082.525548834354 12345678.900002591312 247345761.425547748804 1 60278.467082198 2023-11-30T11:12:35.901887+00:00 20000082.525518987328 12345678.899990169331 247345761.425505459309 1 60278.467093836 2023-11-30T11:12:36.907416+00:00 20000082.525616738945 12345678.900000400841 247345761.425613433123 1 60278.467105348 2023-11-30T11:12:37.902052+00:00 20000082.525638263673 12345678.899990083650 247345761.425624638796 1 60278.467116981 2023-11-30T11:12:38.907190+00:00 20000082.525500781834 12345678.900018639863 247345761.425515711308 1 60278.467128533 2023-11-30T11:12:39.905290+00:00 20000082.525845475495 12345678.900003649294 247345761.425845414400 1 60278.467140181 2023-11-30T11:12:40.911596+00:00 20000082.525445532054 12345678.900001041591 247345761.425442874432 1 60278.467151716 2023-11-30T11:12:41.908257+00:00 20000082.525733452290 12345678.899974919856 247345761.425704658031 1 60278.467163249 2023-11-30T11:12:42.904758+00:00 20000082.525557149202 12345678.899993827567 247345761.425547301769 1 60278.467174856 2023-11-30T11:12:43.907571+00:00 20000082.525431565940 12345678.899998998269 247345761.425426870584 1 60278.467186430 2023-11-30T11:12:44.907573+00:00 20000082.525608088821 12345678.899986185133 247345761.425590574741 1 60278.467197915 2023-11-30T11:12:45.899824+00:00 20000082.525476727635 12345678.900018014014 247345761.425491034985 1 60278.467209521 2023-11-30T11:12:46.902574+00:00 20000082.525666013360 12345678.900014374405 247345761.425676703453 1 60278.467221157 2023-11-30T11:12:47.907927+00:00 20000082.525392588228 12345678.899987688288 247345761.425376594067 1 60278.467232666 2023-11-30T11:12:48.902324+00:00 20000082.525688596070 12345678.900014134124 247345761.425699025393 1 60278.467244239 2023-11-30T11:12:49.902212+00:00 20000082.525284990668 12345678.899972528219 247345761.425253808498 1 60278.467255957 2023-11-30T11:12:50.914695+00:00 20000082.525639064610 12345678.900002364069 247345761.425637722015 1 60278.467267405 2023-11-30T11:12:51.903827+00:00 20000082.525720261037 12345678.899992894381 247345761.425709456205 1 60278.467278974 2023-11-30T11:12:52.903347+00:00 20000082.525627296418 12345678.899995047599 247345761.425618648529 1 60278.467290626 2023-11-30T11:12:53.910055+00:00 20000082.525556262583 12345678.899991050363 247345761.425543606281 1 60278.467302168 2023-11-30T11:12:54.907295+00:00 20000082.525571681559 12345678.899999365211 247345761.425567358732 1 60278.467313727 2023-11-30T11:12:55.906001+00:00 20000082.525717902929 12345678.899994801730 247345761.425709009171 1 60278.467325345 2023-11-30T11:12:56.909829+00:00 20000082.525570545346 12345678.899975979701 247345761.425542831421 1 60278.467336860 2023-11-30T11:12:57.904674+00:00 20000082.525801312178 12345678.900007799268 247345761.425805389881 1 60278.467348454 2023-11-30T11:12:58.906393+00:00 20000082.525604844093 12345678.899997612461 247345761.425598770380 1 60278.467360077 2023-11-30T11:12:59.910667+00:00 20000082.525658063591 12345678.899994578212 247345761.425648957491 1 60278.467371569 2023-11-30T11:13:00.903553+00:00 20000082.525600310415 12345678.899974789470 247345761.425571411848 1 60278.467383331 2023-11-30T11:13:01.919826+00:00 20000082.525653515011 12345678.900023350492 247345761.425673156977 1 60278.467394802 2023-11-30T11:13:02.910850+00:00 20000082.525564737618 12345678.899991741404 247345761.425552785397 1 60278.467406322 2023-11-30T11:13:03.906204+00:00 20000082.525394275784 12345678.900015845895 247345761.425406396389 1 60278.467417901 2023-11-30T11:13:04.906698+00:00 20000082.525626935065 12345678.899995764717 247345761.425619006157 1 60278.467429440 2023-11-30T11:13:05.903623+00:00 20000082.525564908981 12345678.899991985410 247345761.425553202629 1 60278.467440983 2023-11-30T11:13:06.900941+00:00 20000082.525554280728 12345678.899997053668 247345761.425547629595 1 60278.467452626 2023-11-30T11:13:07.906845+00:00 20000082.525489389896 12345678.899992121384 247345761.425477802753 1 60278.467464197 2023-11-30T11:13:08.906664+00:00 20000082.525541406125 12345678.900013618171 247345761.425551325083 1 60278.467475761 2023-11-30T11:13:09.905708+00:00 20000082.525508709252 12345678.899979379028 247345761.425484389067 1 60278.467487305 2023-11-30T11:13:10.903191+00:00 20000082.525528803468 12345678.900001769885 247345761.425526857376 1 60278.467498938 2023-11-30T11:13:11.908253+00:00 20000082.525629710406 12345678.899990417063 247345761.425616413355 1 60278.467510511 2023-11-30T11:13:12.908133+00:00 20000082.525663379580 12345678.900009682402 247345761.425669372082 1 60278.467522029 2023-11-30T11:13:13.903271+00:00 20000082.525450073183 12345678.899946156889 247345761.425392538309 1 60278.467533605 2023-11-30T11:13:14.903473+00:00 20000082.525518197566 12345678.899977436289 247345761.425491958857 1 60278.467545279 2023-11-30T11:13:15.912115+00:00 20000082.525810424238 12345678.900042640045 247345761.425849378109 1 60278.467556780 2023-11-30T11:13:16.905766+00:00 20000082.525521244854 12345678.899986062199 247345761.425503611565 1 60278.467568340 2023-11-30T11:13:17.904593+00:00 20000082.525643486530 12345678.899962466210 247345761.425602257252 1 60278.467580130 2023-11-30T11:13:18.923240+00:00 20000082.525478728116 12345678.899994447827 247345761.425469458103 1 60278.467591478 2023-11-30T11:13:19.903699+00:00 20000082.525818645954 12345678.899991739541 247345761.425806701183 1 60278.467603048 2023-11-30T11:13:20.903375+00:00 20000082.525798246264 12345678.900006936863 247345761.425801515579 1 60278.467614609 2023-11-30T11:13:21.902244+00:00 20000082.525656998158 12345678.900015380234 247345761.425668686628 1 60278.467626417 2023-11-30T11:13:22.922410+00:00 20000082.525518648326 12345678.899973612279 247345761.425488561392 1 60278.467637762 2023-11-30T11:13:23.902680+00:00 20000082.525537531823 12345678.899994459003 247345761.425528287888 1 60278.467649385 2023-11-30T11:13:24.906871+00:00 20000082.525483649224 12345678.899982519448 247345761.425462454557 1 60278.467660877 2023-11-30T11:13:25.899778+00:00 20000082.525483909994 12345678.900009108707 247345761.425489306450 1 60278.467672539 2023-11-30T11:13:26.907399+00:00 20000082.525661192834 12345678.899980865419 247345761.425638377666 1 60278.467684041 2023-11-30T11:13:27.901107+00:00 20000082.525596674532 12345678.899989075959 247345761.425582051277 1 60278.467695699 2023-11-30T11:13:28.908387+00:00 20000082.525557074696 12345678.899990327656 247345761.425543695688 1 60278.467707231 2023-11-30T11:13:29.904722+00:00 20000082.525811899453 12345678.899997346103 247345761.425805568695 1 60278.467718855 2023-11-30T11:13:30.909090+00:00 20000082.525357630104 12345678.900014905259 247345761.425368845463 1 60278.467730347 2023-11-30T11:13:31.902004+00:00 20000082.525892015547 12345678.900013316423 247345761.425901651382 1 60278.467741945 2023-11-30T11:13:32.904018+00:00 20000082.525541186333 12345678.899980500340 247345761.425517976284 1 60278.467753476 2023-11-30T11:13:33.900264+00:00 20000082.525605905801 12345678.900013571605 247345761.425615787506 1 60278.467765146 2023-11-30T11:13:34.908637+00:00 20000082.525717001408 12345678.899991789833 247345761.425705075264 1 60278.467776752 2023-11-30T11:13:35.911380+00:00 20000082.525627970695 12345678.899973133579 247345761.425597399473 1 60278.467788319 2023-11-30T11:13:36.910779+00:00 20000082.525557223707 12345678.899998484179 247345761.425552010536 1 60278.467799773 2023-11-30T11:13:37.900361+00:00 20000082.525425776839 12345678.899987325072 247345761.425409436226 1 60278.467811402 2023-11-30T11:13:38.905109+00:00 20000082.525906320661 12345678.899979662150 247345761.425882279873 1 60278.467822965 2023-11-30T11:13:39.904146+00:00 20000082.525697086006 12345678.900015925989 247345761.425709307194 1 60278.467834507 2023-11-30T11:13:40.901405+00:00 20000082.525632876903 12345678.900006808341 247345761.425635993481 1 60278.467846185 2023-11-30T11:13:41.910429+00:00 20000082.525551933795 12345678.899979775771 247345761.425528019667 1 60278.467857659 2023-11-30T11:13:42.901707+00:00 20000082.525505732745 12345678.899999728426 247345761.425501763821 1 60278.467869253 2023-11-30T11:13:43.903469+00:00 20000082.525689765811 12345678.900003029034 247345761.425689101219 1 60278.467880929 2023-11-30T11:13:44.912232+00:00 20000082.525781244040 12345678.899970443919 247345761.425747990608 1 60278.467892405 2023-11-30T11:13:45.903739+00:00 20000082.525456722826 12345678.900028694421 247345761.425481736660 1 60278.467904007 2023-11-30T11:13:46.906163+00:00 20000082.525462098420 12345678.900002570823 247345761.425460964441 1 60278.467915594 2023-11-30T11:13:47.907318+00:00 20000082.525583609939 12345678.900014417246 247345761.425594329834 1 60278.467927137 2023-11-30T11:13:48.904673+00:00 20000082.525485858321 12345678.899990808219 247345761.425472974777 1 60278.467938882 2023-11-30T11:13:49.919413+00:00 20000082.525694809854 12345678.899971351027 247345761.425662487745 1 60278.467950277 2023-11-30T11:13:50.903923+00:00 20000082.525397416204 12345678.899988321587 247345761.425382047892 1 60278.467961904 2023-11-30T11:13:51.908489+00:00 20000082.525808870792 12345678.900010364130 247345761.425815552473 1 60278.467973432 2023-11-30T11:13:52.904503+00:00 20000082.525436606258 12345678.899980343878 247345761.425413250923 1 60278.467985004 2023-11-30T11:13:53.904353+00:00 20000082.525537069887 12345678.899993726984 247345761.425527095795 1 60278.467996540 2023-11-30T11:13:54.901054+00:00 20000082.525675114244 12345678.900009496137 247345761.425680905581 1 60278.468008156 2023-11-30T11:13:55.904702+00:00 20000082.525363478810 12345678.899993082508 247345761.425352871418 1 60278.468019715 2023-11-30T11:13:56.903380+00:00 20000082.525928001851 12345678.900017425418 247345761.425941735506 1 60278.468031270 2023-11-30T11:13:57.901784+00:00 20000082.525392424315 12345678.899990284815 247345761.425379008055 1 60278.468042904 2023-11-30T11:13:58.906923+00:00 20000082.525682937354 12345678.899996966124 247345761.425676196814 1 60278.468054445 2023-11-30T11:13:59.904103+00:00 20000082.525638867170 12345678.899982729927 247345761.425617903471 1 60278.468066037 2023-11-30T11:14:00.905569+00:00 20000082.525398194790 12345678.899987917393 247345761.425382405519 1 60278.468077664 2023-11-30T11:14:01.910181+00:00 20000082.525634430349 12345678.900000859052 247345761.425631612539 1 60278.468089253 2023-11-30T11:14:02.911465+00:00 20000082.525676153600 12345678.899994293228 247345761.425666749477 1 60278.468100789 2023-11-30T11:14:03.908144+00:00 20000082.525524582714 12345678.899990623817 247345761.425511509180 1 60278.468112343 2023-11-30T11:14:04.906488+00:00 20000082.525682184845 12345678.900025544688 247345761.425704032183 1 60278.468123875 2023-11-30T11:14:05.902795+00:00 20000082.525357268751 12345678.899994736537 247345761.425348311663 1 60278.468135523 2023-11-30T11:14:06.909204+00:00 20000082.525575008243 12345678.900006063282 247345761.425577372313 1 60278.468147075 2023-11-30T11:14:07.907266+00:00 20000082.525712475181 12345678.900005238131 247345761.425714015961 1 60278.468158634 2023-11-30T11:14:08.905968+00:00 20000082.525576457381 12345678.899980103597 247345761.425552845001 1 60278.468170213 2023-11-30T11:14:09.906354+00:00 20000082.525761656463 12345678.899997569621 247345761.425755530596 1 60278.468181807 2023-11-30T11:14:10.908120+00:00 20000082.525287903845 12345678.899986295030 247345761.425270497799 1 60278.468193330 2023-11-30T11:14:11.903685+00:00 20000082.525630470365 12345678.900011552498 247345761.425638318062 1 60278.468204935 2023-11-30T11:14:12.906399+00:00 20000082.525572109967 12345678.899990396574 247345761.425558835268 1 60278.468216439 2023-11-30T11:14:13.900298+00:00 20000082.525477677584 12345678.900007078424 247345761.425481051207 1 60278.468228101 2023-11-30T11:14:14.907939+00:00 20000082.525671306998 12345678.899998400360 247345761.425666004419 1 60278.468239582 2023-11-30T11:14:15.899847+00:00 20000082.525599285960 12345678.900003781542 247345761.425599396229 1 60278.468251165 2023-11-30T11:14:16.900628+00:00 20000082.525562293828 12345678.899990616366 247345761.425549209118 1 60278.468262753 2023-11-30T11:14:17.901909+00:00 20000082.525613326579 12345678.899980666116 247345761.425590306520 1 60278.468274366 2023-11-30T11:14:18.905255+00:00 20000082.525572396815 12345678.900000819936 247345761.425569504499 1 60278.468285910 2023-11-30T11:14:19.902638+00:00 20000082.525629911572 12345678.899994568899 247345761.425620794296 1 60278.468297482 2023-11-30T11:14:20.902407+00:00 20000082.525379952043 12345678.899988843128 247345761.425365090370 1 60278.468309069 2023-11-30T11:14:21.903563+00:00 20000082.525773916394 12345678.899982348084 247345761.425752550364 1 60278.468320644 2023-11-30T11:14:22.903619+00:00 20000082.525585800409 12345678.899973792955 247345761.425555884838 1 60278.468332198 2023-11-30T11:14:23.901971+00:00 20000082.525645148009 12345678.900002494454 247345761.425643920898 1 60278.468343776 2023-11-30T11:14:24.902250+00:00 20000082.525402363390 12345678.899985589087 247345761.425384253263 1 60278.468355414 2023-11-30T11:14:25.907778+00:00 20000082.525886438787 12345678.900018481538 247345761.425901234150 1 60278.468366995 2023-11-30T11:14:26.908316+00:00 20000082.525500707328 12345678.899985026568 247345761.425482034683 1 60278.468378515 2023-11-30T11:14:27.903671+00:00 20000082.525617081672 12345678.900009114295 247345761.425622522831 1 60278.468390222 2023-11-30T11:14:28.915182+00:00 20000082.525552432984 12345678.900016780943 247345761.425565510988 1 60278.468401670 2023-11-30T11:14:29.904318+00:00 20000082.525465499610 12345678.899991685525 247345761.425453484058 1 60278.468413238 2023-11-30T11:14:30.903746+00:00 20000082.525600351393 12345678.899988787249 247345761.425585448742 1 60278.468424920 2023-11-30T11:14:31.913051+00:00 20000082.525528278202 12345678.900006894022 247345761.425531476736 1 60278.468436386 2023-11-30T11:14:32.903741+00:00 20000082.525487840176 12345678.899991005659 247345761.425475150347 1 60278.468447953 2023-11-30T11:14:33.903163+00:00 20000082.525542940944 12345678.899984132499 247345761.425523370504 1 60278.468459545 2023-11-30T11:14:34.904705+00:00 20000082.525644626468 12345678.900017738342 247345761.425658673048 1 60278.468471190 2023-11-30T11:14:35.910856+00:00 20000082.525687061250 12345678.900011233985 247345761.425694614649 1 60278.468482650 2023-11-30T11:14:36.900942+00:00 20000082.525599431247 12345678.900008749217 247345761.425604462624 1 60278.468494243 2023-11-30T11:14:37.902565+00:00 20000082.525590766221 12345678.899999700487 247345761.425586789846 1 60278.468505902 2023-11-30T11:14:38.909950+00:00 20000082.525567874312 12345678.899976983666 247345761.425541162491 1 60278.468517393 2023-11-30T11:14:39.902754+00:00 20000082.525729451329 12345678.900001473725 247345761.425727218390 1 60278.468528943 2023-11-30T11:14:40.900633+00:00 20000082.525664344430 12345678.900007069111 247345761.425667703152 1 60278.468540523 2023-11-30T11:14:41.901224+00:00 20000082.525583691895 12345678.899985833094 247345761.425565809011 1 60278.468552086 2023-11-30T11:14:42.900207+00:00 20000082.525638069957 12345678.899989176542 247345761.425623565912 1 60278.468563702 2023-11-30T11:14:43.903890+00:00 20000082.525788348168 12345678.899984652176 247345761.425769299269 1 60278.468575289 2023-11-30T11:14:44.904984+00:00 20000082.525591533631 12345678.899980640039 247345761.425568461418 1 60278.468586814 2023-11-30T11:14:45.900686+00:00 20000082.525518599898 12345678.900003837422 247345761.425518751144 1 60278.468598480 2023-11-30T11:14:46.908676+00:00 20000082.525725636631 12345678.900004394352 247345761.425726324320 1 60278.468610099 2023-11-30T11:14:47.912510+00:00 20000082.525578096509 12345678.900009084493 247345761.425583481789 1 60278.468621657 2023-11-30T11:14:48.911189+00:00 20000082.525522224605 12345678.900029307231 247345761.425547838211 1 60278.468633129 2023-11-30T11:14:49.902339+00:00 20000082.525569502264 12345678.899999868125 247345761.425565660000 1 60278.468644759 2023-11-30T11:14:50.907185+00:00 20000082.525566171855 12345678.900034174323 247345761.425596654415 1 60278.468656411 2023-11-30T11:14:51.913957+00:00 20000082.525652281940 12345678.899993842468 247345761.425642430782 1 60278.468667879 2023-11-30T11:14:52.904742+00:00 20000082.525408800691 12345678.899994736537 247345761.425399839878 1 60278.468679484 2023-11-30T11:14:53.907379+00:00 20000082.525585751981 12345678.899984123185 247345761.425566166639 1 60278.468691024 2023-11-30T11:14:54.904502+00:00 20000082.525492366403 12345678.899990908802 247345761.425479590893 1 60278.468702638 2023-11-30T11:14:55.907889+00:00 20000082.525692682713 12345678.899989571422 247345761.425678551197 1 60278.468714290 2023-11-30T11:14:56.914694+00:00 20000082.525583285838 12345678.900014670566 247345761.425594270229 1 60278.468725759 2023-11-30T11:14:57.905544+00:00 20000082.525453936309 12345678.899997770786 247345761.425448000431 1 60278.468737495 2023-11-30T11:14:58.919567+00:00 20000082.525564216077 12345678.899982584640 247345761.425543099642 1 60278.468749128 2023-11-30T11:14:59.924692+00:00 20000082.525652080774 12345678.899986321107 247345761.425634711981 1 60278.468760469 2023-11-30T11:15:00.904553+00:00 20000082.525692958385 12345678.900021795183 247345761.425711065531 1 60278.468772186 2023-11-30T11:15:01.916919+00:00 20000082.525733921677 12345678.899993674830 247345761.425723910332 1 60278.468784372 2023-11-30T11:15:02.969721+00:00 20000082.525451038033 12345678.899991424754 247345761.425438761711 1 60278.468795250 2023-11-30T11:15:03.909588+00:00 20000082.525524947792 12345678.899997450411 247345761.425518691540 1 60278.468806768 2023-11-30T11:15:04.904771+00:00 20000082.525561414659 12345678.899985250086 247345761.425542980433 1 60278.468818294 2023-11-30T11:15:05.900573+00:00 20000082.525389593095 12345678.899987956509 247345761.425373852253 1 60278.468829913 2023-11-30T11:15:06.904445+00:00 20000082.525610841811 12345678.900004930794 247345761.425612062216 1 60278.468841480 2023-11-30T11:15:07.903900+00:00 20000082.525817517191 12345678.899975720793 247345761.425789535046 1 60278.468853099 2023-11-30T11:15:08.907727+00:00 20000082.525454357266 12345678.900024984032 247345761.425475656986 1 60278.468864664 2023-11-30T11:15:09.906986+00:00 20000082.525498177856 12345678.900025714189 247345761.425520211458 1 60278.468876183 2023-11-30T11:15:10.902172+00:00 20000082.525603272021 12345678.900011435151 247345761.425610989332 1 60278.468887866 2023-11-30T11:15:11.911630+00:00 20000082.525799538940 12345678.900004407391 247345761.425800263882 1 60278.468899392 2023-11-30T11:15:12.907473+00:00 20000082.525419671088 12345678.899992998689 247345761.425408989191 1 60278.468910947 2023-11-30T11:15:13.905848+00:00 20000082.525303900242 12345678.899991644546 247345761.425291836262 1 60278.468922483 2023-11-30T11:15:14.902495+00:00 20000082.525703586638 12345678.899965777993 247345761.425665646791 1 60278.468934118 2023-11-30T11:15:15.907828+00:00 20000082.525589749217 12345678.899979744107 247345761.425565779209 1 60278.468945654 2023-11-30T11:15:16.904533+00:00 20000082.525657892227 12345678.899989839643 247345761.425644040108 1 60278.468957223 2023-11-30T11:15:17.904067+00:00 20000082.525536835194 12345678.900004867464 247345761.425538003445 1 60278.468968790 2023-11-30T11:15:18.903500+00:00 20000082.525887366384 12345678.900021543726 247345761.425905227661 1 60278.468980389 2023-11-30T11:15:19.905640+00:00 20000082.525687180459 12345678.899993928149 247345761.425677418709 1 60278.468991943 2023-11-30T11:15:20.903899+00:00 20000082.525536112487 12345678.899997066706 247345761.425529479980 1 60278.469003504 2023-11-30T11:15:21.902743+00:00 20000082.525811690837 12345678.900007694960 247345761.425815701485 1 60278.469015061 2023-11-30T11:15:22.901241+00:00 20000082.525386404246 12345678.899971436709 247345761.425354123116 1 60278.469026653 2023-11-30T11:15:23.902785+00:00 20000082.525824256241 12345678.900009220466 247345761.425829768181 1 60278.469038261 2023-11-30T11:15:24.905716+00:00 20000082.525476027280 12345678.899985885248 247345761.425458222628 1 60278.469049864 2023-11-30T11:15:25.908263+00:00 20000082.525488678366 12345678.899987187237 247345761.425472170115 1 60278.469061445 2023-11-30T11:15:26.908907+00:00 20000082.525564454496 12345678.899972742423 247345761.425533503294 1 60278.469072987 2023-11-30T11:15:27.906100+00:00 20000082.525791775435 12345678.900008907542 247345761.425796985626 1 60278.469084562 2023-11-30T11:15:28.906145+00:00 20000082.525455668569 12345678.899969972670 247345761.425421953201 1 60278.469096149 2023-11-30T11:15:29.907315+00:00 20000082.525596849620 12345678.899998949841 247345761.425592124462 1 60278.469107660 2023-11-30T11:15:30.901800+00:00 20000082.525710098445 12345678.900016015396 247345761.425722420216 1 60278.469119232 2023-11-30T11:15:31.901681+00:00 20000082.525579947978 12345678.899978071451 247345761.425554335117 1 60278.469130822 2023-11-30T11:15:32.903046+00:00 20000082.525708898902 12345678.900014996529 247345761.425720214844 1 60278.469142427 2023-11-30T11:15:33.905669+00:00 20000082.525678399950 12345678.899981584400 247345761.425656288862 1 60278.469153993 2023-11-30T11:15:34.904990+00:00 20000082.525268979371 12345678.900013221428 247345761.425278484821 1 60278.469165544 2023-11-30T11:15:35.903049+00:00 20000082.525824118406 12345678.899991393089 247345761.425811827183 1 60278.469177167 2023-11-30T11:15:36.907233+00:00 20000082.525455512106 12345678.899981170893 247345761.425432980061 1 60278.469188743 2023-11-30T11:15:37.907368+00:00 20000082.525575704873 12345678.899996183813 247345761.425568193197 1 60278.469200278 2023-11-30T11:15:38.904004+00:00 20000082.525578264147 12345678.899992577732 247345761.425567150116 1 60278.469211800 2023-11-30T11:15:39.899547+00:00 20000082.525456901640 12345678.899994669482 247345761.425447881222 1 60278.469223428 2023-11-30T11:15:40.904189+00:00 20000082.525564149022 12345678.900006609038 247345761.425567090511 1 60278.469234980 2023-11-30T11:15:41.902283+00:00 20000082.525643173605 12345678.899984955788 247345761.425624430180 1 60278.469246569 2023-11-30T11:15:42.903530+00:00 20000082.525347936898 12345678.900020437315 247345761.425364702940 1 60278.469258274 2023-11-30T11:15:43.914918+00:00 20000082.525661744177 12345678.900006368756 247345761.425664395094 1 60278.469269699 2023-11-30T11:15:44.901996+00:00 20000082.525483034551 12345678.899991776794 247345761.425471127033 1 60278.469281337 2023-11-30T11:15:45.907551+00:00 20000082.525583684444 12345678.900004968047 247345761.425584971905 1 60278.469292872 2023-11-30T11:15:46.904128+00:00 20000082.525581847876 12345678.900008551776 247345761.425586700439 1 60278.469304408 2023-11-30T11:15:47.900845+00:00 20000082.525659129024 12345678.899984907359 247345761.425640344620 1 60278.469316022 2023-11-30T11:15:48.904359+00:00 20000082.525422852486 12345678.899991158396 247345761.425410300493 1 60278.469327686 2023-11-30T11:15:49.912079+00:00 20000082.525730513036 12345678.899999668822 247345761.425726503134 1 60278.469339228 2023-11-30T11:15:50.909323+00:00 20000082.525533314794 12345678.900013402104 247345761.425543010235 1 60278.469350745 2023-11-30T11:15:51.904329+00:00 20000082.525503847748 12345678.900030059740 247345761.425530195236 1 60278.469362328 2023-11-30T11:15:52.905118+00:00 20000082.525555517524 12345678.899981644005 247345761.425533473492 1 60278.469373951 2023-11-30T11:15:53.909394+00:00 20000082.525370422751 12345678.899983897805 247345761.425350606441 1 60278.469385442 2023-11-30T11:15:54.902201+00:00 20000082.525518015027 12345678.899986604229 247345761.425500929356 1 60278.469397064 2023-11-30T11:15:55.906340+00:00 20000082.525490671396 12345678.900026796386 247345761.425513774157 1 60278.469408691 2023-11-30T11:15:56.910939+00:00 20000082.525725666434 12345678.899995187297 247345761.425717145205 1 60278.469420157 2023-11-30T11:15:57.901621+00:00 20000082.525371711701 12345678.899992547929 247345761.425360560417 1 60278.469431764 2023-11-30T11:15:58.904383+00:00 20000082.525394454598 12345678.900008631870 247345761.425399363041 1 60278.469443336 2023-11-30T11:15:59.904234+00:00 20000082.525586239994 12345678.899989789352 247345761.425572335720 1 60278.469454929 2023-11-30T11:16:00.905904+00:00 20000082.525565810502 12345678.899991372600 247345761.425553470850 1 60278.469466577 2023-11-30T11:16:01.912301+00:00 20000082.525608737022 12345678.900005344301 247345761.425610393286 1 60278.469478094 2023-11-30T11:16:02.907327+00:00 20000082.525707144290 12345678.900000642985 247345761.425704091787 1 60278.469489675 2023-11-30T11:16:03.907908+00:00 20000082.525778736919 12345678.900014409795 247345761.425789445639 1 60278.469501249 2023-11-30T11:16:04.907907+00:00 20000082.525633499026 12345678.899993186817 247345761.425622999668 1 60278.469512782 2023-11-30T11:16:05.904380+00:00 20000082.525612816215 12345678.900009490550 247345761.425618588924 1 60278.469524404 2023-11-30T11:16:06.908554+00:00 20000082.525756683201 12345678.899997802451 247345761.425750792027 1 60278.469536002 2023-11-30T11:16:07.910583+00:00 20000082.525427483022 12345678.899991942570 247345761.425415724516 1 60278.469547560 2023-11-30T11:16:08.909184+00:00 20000082.525599040091 12345678.900007169694 247345761.425602495670 1 60278.469559067 2023-11-30T11:16:09.903417+00:00 20000082.525685638189 12345678.899985233322 247345761.425667166710 1 60278.469570742 2023-11-30T11:16:10.912133+00:00 20000082.525509957224 12345678.899970665574 247345761.425476908684 1 60278.469582256 2023-11-30T11:16:11.906903+00:00 20000082.525552511215 12345678.900002194569 247345761.425550997257 1 60278.469593843 2023-11-30T11:16:12.908009+00:00 20000082.525655951351 12345678.900001216680 247345761.425653487444 1 60278.469605360 2023-11-30T11:16:13.903066+00:00 20000082.525573439896 12345678.900010522455 247345761.425580263138 1 60278.469616988 2023-11-30T11:16:14.907747+00:00 20000082.525735691190 12345678.899999001995 247345761.425731003284 1 60278.469628527 2023-11-30T11:16:15.904771+00:00 20000082.525398194790 12345678.899994352832 247345761.425388842821 1 60278.469640112 2023-11-30T11:16:16.905670+00:00 20000082.525810904801 12345678.900005919859 247345761.425813108683 1 60278.469651719 2023-11-30T11:16:17.908484+00:00 20000082.525603506714 12345678.899986239150 247345761.425586044788 1 60278.469663294 2023-11-30T11:16:18.908639+00:00 20000082.525742981583 12345678.900008361787 247345761.425747632980 1 60278.469674798 2023-11-30T11:16:19.902505+00:00 20000082.525450080633 12345678.899988209829 247345761.425434589386 1 60278.469686393 2023-11-30T11:16:20.904305+00:00 20000082.525816746056 12345678.900015128776 247345761.425828158855 1 60278.469698003 2023-11-30T11:16:21.907407+00:00 20000082.525618903339 12345678.899975569919 247345761.425590783358 1 60278.469709580 2023-11-30T11:16:22.907689+00:00 20000082.525678183883 12345678.899977665395 247345761.425652146339 1 60278.469721312 2023-11-30T11:16:23.921321+00:00 20000082.525485981256 12345678.900001125410 247345761.425483435392 1 60278.469732694 2023-11-30T11:16:24.904785+00:00 20000082.525692585856 12345678.900011030957 247345761.425699919462 1 60278.469744219 2023-11-30T11:16:25.900559+00:00 20000082.525510873646 12345678.899983143434 247345761.425490319729 1 60278.469755823 2023-11-30T11:16:26.903068+00:00 20000082.525743149221 12345678.900009166449 247345761.425748616457 1 60278.469767428 2023-11-30T11:16:27.905766+00:00 20000082.525761637837 12345678.900014538318 247345761.425772488117 1 60278.469778992 2023-11-30T11:16:28.904908+00:00 20000082.525527626276 12345678.899992616847 247345761.425516545773 1 60278.469790531 2023-11-30T11:16:29.901916+00:00 20000082.525526233017 12345678.900007566437 247345761.425530105829 1 60278.469802101 2023-11-30T11:16:30.901547+00:00 20000082.525556638837 12345678.899998793378 247345761.425551712513 1 60278.469813751 2023-11-30T11:16:31.908074+00:00 20000082.525501921773 12345678.899991562590 247345761.425489783287 1 60278.469825271 2023-11-30T11:16:32.903387+00:00 20000082.525676615536 12345678.899988826364 247345761.425661742687 1 60278.469836866 2023-11-30T11:16:33.905256+00:00 20000082.525798801333 12345678.899974729866 247345761.425769835711 1 60278.469848406 2023-11-30T11:16:34.902239+00:00 20000082.525323644280 12345678.900020059198 247345761.425339996815 1 60278.469859965 2023-11-30T11:16:35.900943+00:00 20000082.525626566261 12345678.899997539818 247345761.425620406866 1 60278.469871605 2023-11-30T11:16:36.906670+00:00 20000082.525540694594 12345678.900009486824 247345761.425546467304 1 60278.469883162 2023-11-30T11:16:37.905151+00:00 20000082.525752205402 12345678.900003585964 247345761.425752103329 1 60278.469894684 2023-11-30T11:16:38.900722+00:00 20000082.525442324579 12345678.899989640340 247345761.425428271294 1 60278.469906277 2023-11-30T11:16:39.902294+00:00 20000082.525566276163 12345678.899990685284 247345761.425553262234 1 60278.469917882 2023-11-30T11:16:40.905029+00:00 20000082.525664549321 12345678.899989549071 247345761.425650388002 1 60278.469929417 2023-11-30T11:16:41.901589+00:00 20000082.525430623442 12345678.900002507493 247345761.425429433584 1 60278.469941031 2023-11-30T11:16:42.905103+00:00 20000082.525613654405 12345678.899994825944 247345761.425604790449 1 60278.469952669 2023-11-30T11:16:43.910607+00:00 20000082.525367017835 12345678.899987323210 247345761.425350636244 1 60278.469964135 2023-11-30T11:16:44.901255+00:00 20000082.525780901313 12345678.900006774813 247345761.425783991814 1 60278.469975797 2023-11-30T11:16:45.908886+00:00 20000082.525519113988 12345678.899989716709 247345761.425505131483 1 60278.469987305 2023-11-30T11:16:46.903132+00:00 20000082.525584019721 12345678.899990232661 247345761.425570547581 1 60278.469998875 2023-11-30T11:16:47.902754+00:00 20000082.525504529476 12345678.899977564812 247345761.425478398800 1 60278.470010523 2023-11-30T11:16:48.909221+00:00 20000082.525633130223 12345678.900000900030 247345761.425630331039 1 60278.470022059 2023-11-30T11:16:49.905892+00:00 20000082.525826979429 12345678.899985712022 247345761.425808995962 1 60278.470033662 2023-11-30T11:16:50.908386+00:00 20000082.525641329587 12345678.899998521432 247345761.425636142492 1 60278.470045148 2023-11-30T11:16:51.900777+00:00 20000082.525470893830 12345678.899997470900 247345761.425464659929 1 60278.470056782 2023-11-30T11:16:52.906006+00:00 20000082.525648750365 12345678.899996804073 247345761.425641864538 1 60278.470068336 2023-11-30T11:16:53.904188+00:00 20000082.525932405144 12345678.900005286559 247345761.425933986902 1 60278.470079944 2023-11-30T11:16:54.907226+00:00 20000082.525706388056 12345678.899996094406 247345761.425698786974 1 60278.470091479 2023-11-30T11:16:55.903779+00:00 20000082.525508426130 12345678.899997904897 247345761.425502628088 1 60278.470103074 2023-11-30T11:16:56.905633+00:00 20000082.525724727660 12345678.900004722178 247345761.425725758076 1 60278.470114661 2023-11-30T11:16:57.906725+00:00 20000082.525594826788 12345678.899989191443 247345761.425580322742 1 60278.470126237 2023-11-30T11:16:58.906843+00:00 20000082.525529325008 12345678.900006672367 247345761.425532311201 1 60278.470137787 2023-11-30T11:16:59.904794+00:00 20000082.525506455451 12345678.900004956871 247345761.425507724285 1 60278.470149410 2023-11-30T11:17:00.909026+00:00 20000082.525875333697 12345678.899994123727 247345761.425865769386 1 60278.470160975 2023-11-30T11:17:01.908250+00:00 20000082.525615606457 12345678.900003897026 247345761.425615817308 1 60278.470172538 2023-11-30T11:17:02.907297+00:00 20000082.525529731065 12345678.899983622134 247345761.425509661436 1 60278.470184042 2023-11-30T11:17:03.901252+00:00 20000082.525459803641 12345678.899992583320 247345761.425448685884 1 60278.470195645 2023-11-30T11:17:04.903720+00:00 20000082.525557354093 12345678.900006782264 247345761.425560414791 1 60278.470207185 2023-11-30T11:17:05.900730+00:00 20000082.525463845581 12345678.899983279407 247345761.425443440676 1 60278.470218787 2023-11-30T11:17:06.903231+00:00 20000082.525697063655 12345678.899984370917 247345761.425677716732 1 60278.470230358 2023-11-30T11:17:07.902899+00:00 20000082.525737635791 12345678.899999707937 247345761.425733655691 1 60278.470241982 2023-11-30T11:17:08.907257+00:00 20000082.525307547301 12345678.900002794340 247345761.425306648016 1 60278.470253525 2023-11-30T11:17:09.904597+00:00 20000082.525729347020 12345678.899988198653 247345761.425713866949 1 60278.470265109 2023-11-30T11:17:10.905410+00:00 20000082.525643818080 12345678.899984665215 247345761.425624787807 1 60278.470276663 2023-11-30T11:17:11.903660+00:00 20000082.525390956551 12345678.899994861335 247345761.425382107496 1 60278.470288263 2023-11-30T11:17:12.905941+00:00 20000082.525751989335 12345678.900005057454 247345761.425753325224 1 60278.470299846 2023-11-30T11:17:13.906756+00:00 20000082.525488384068 12345678.899963326752 247345761.425448000431 1 60278.470311501 2023-11-30T11:17:14.913656+00:00 20000082.525459501892 12345678.900005692616 247345761.425461500883 1 60278.470322932 2023-11-30T11:17:15.901302+00:00 20000082.525679938495 12345678.900004932657 247345761.425681173801 1 60278.470334502 2023-11-30T11:17:16.901021+00:00 20000082.525783207268 12345678.899995002896 247345761.425774514675 1 60278.470346095 2023-11-30T11:17:17.902611+00:00 20000082.525515303016 12345678.900003919378 247345761.425515532494 1 60278.470357657 2023-11-30T11:17:18.901567+00:00 20000082.525527112186 12345678.899989191443 247345761.425512611866 1 60278.470369258 2023-11-30T11:17:19.903933+00:00 20000082.525549519807 12345678.900006361306 247345761.425552189350 1 60278.470380837 2023-11-30T11:17:20.904293+00:00 20000082.525456998497 12345678.899987947196 247345761.425441235304 1 60278.470392457 2023-11-30T11:17:21.908328+00:00 20000082.525537051260 12345678.900003055111 247345761.425536394119 1 60278.470404014 2023-11-30T11:17:22.906834+00:00 20000082.525825146586 12345678.899987172335 247345761.425808608532 1 60278.470415603 2023-11-30T11:17:23.908143+00:00 20000082.525456257164 12345678.900006018579 247345761.425458580256 1 60278.470427151 2023-11-30T11:17:24.905841+00:00 20000082.525650508702 12345678.899989273399 247345761.425636082888 1 60278.470438655 2023-11-30T11:17:25.899782+00:00 20000082.525642961264 12345678.899980289862 247345761.425619542599 1 60278.470450249 2023-11-30T11:17:26.901523+00:00 20000082.525562554598 12345678.899991350248 247345761.425550222397 1 60278.470461915 2023-11-30T11:17:27.909466+00:00 20000082.525674581528 12345678.900011682883 247345761.425682574511 1 60278.470473394 2023-11-30T11:17:28.901258+00:00 20000082.525538001209 12345678.900002662092 247345761.425536960363 1 60278.470485063 2023-11-30T11:17:29.909440+00:00 20000082.525423150510 12345678.899956513196 247345761.425375968218 1 60278.470496628 2023-11-30T11:17:30.908599+00:00 20000082.525613076985 12345678.899997804314 247345761.425607174635 1 60278.470508156 2023-11-30T11:17:31.904655+00:00 20000082.525476057082 12345678.899980645627 247345761.425453007221 1 60278.470519790 2023-11-30T11:17:32.909845+00:00 20000082.525562115014 12345678.899999214336 247345761.425557613373 1 60278.470531288 2023-11-30T11:17:33.903293+00:00 20000082.525459565222 12345678.899984009564 247345761.425439864397 1 60278.470542904 2023-11-30T11:17:34.906859+00:00 20000082.525615263730 12345678.900007087737 247345761.425618678331 1 60278.470554452 2023-11-30T11:17:35.904639+00:00 20000082.525612380356 12345678.899998633191 247345761.425607323647 1 60278.470565989 2023-11-30T11:17:36.901453+00:00 20000082.525900628418 12345678.900015890598 247345761.425912827253 1 60278.470577558 2023-11-30T11:17:37.900973+00:00 20000082.525446314365 12345678.899973770604 247345761.425416409969 1 60278.470589217 2023-11-30T11:17:38.908330+00:00 20000082.525606762618 12345678.899999679998 247345761.425602734089 1 60278.470600780 2023-11-30T11:17:39.907364+00:00 20000082.525519564748 12345678.899990068749 247345761.425505936146 1 60278.470612311 2023-11-30T11:17:40.903700+00:00 20000082.525741022080 12345678.900011757389 247345761.425749063492 1 60278.470623922 2023-11-30T11:17:41.906874+00:00 20000082.525580726564 12345678.900017024949 247345761.425594061613 1 60278.470635432 2023-11-30T11:17:42.901307+00:00 20000082.525540549308 12345678.900006685406 247345761.425543546677 1 60278.470647003 2023-11-30T11:17:43.901047+00:00 20000082.525609616190 12345678.899992752820 247345761.425598680973 1 60278.470658610 2023-11-30T11:17:44.903869+00:00 20000082.525694571435 12345678.899996323511 247345761.425687193871 1 60278.470670154 2023-11-30T11:17:45.901286+00:00 20000082.525410383940 12345678.900000892580 247345761.425407588482 1 60278.470681763 2023-11-30T11:17:46.904351+00:00 20000082.525609586388 12345678.899993021041 247345761.425598919392 1 60278.470693322 2023-11-30T11:17:47.903062+00:00 20000082.525537639856 12345678.899978980422 247345761.425512939692 1 60278.470704872 2023-11-30T11:17:48.900931+00:00 20000082.525567255914 12345678.900004941970 247345761.425568521023 1 60278.470716467 2023-11-30T11:17:49.902706+00:00 20000082.525541789830 12345678.899998469278 247345761.425536543131 1 60278.470728081 2023-11-30T11:17:50.906176+00:00 20000082.525550965220 12345678.900004766881 247345761.425552040339 1 60278.470739601 2023-11-30T11:17:51.901564+00:00 20000082.525556847453 12345678.899995429441 247345761.425548553467 1 60278.470751191 2023-11-30T11:17:52.902860+00:00 20000082.525652322918 12345678.899997627363 247345761.425646245480 1 60278.470762799 2023-11-30T11:17:53.905900+00:00 20000082.525594085455 12345678.900012241676 247345761.425602644682 1 60278.470774361 2023-11-30T11:17:54.904785+00:00 20000082.525693275034 12345678.900005461648 247345761.425695031881 1 60278.470785882 2023-11-30T11:17:55.900183+00:00 20000082.525463402271 12345678.899968022481 247345761.425427734852 1 60278.470797465 2023-11-30T11:17:56.900975+00:00 20000082.525739651173 12345678.900005048141 247345761.425740987062 1 60278.470809144 2023-11-30T11:17:57.910069+00:00 20000082.525662034750 12345678.899999085814 247345761.425657421350 1 60278.470820672 2023-11-30T11:17:58.906077+00:00 20000082.525488823652 12345678.899986932054 247345761.425472050905 1 60278.470832278 2023-11-30T11:17:59.908876+00:00 20000082.525745116174 12345678.899980159476 247345761.425721585751 1 60278.470843766 2023-11-30T11:18:00.901358+00:00 20000082.525583729148 12345678.899991026148 247345761.425571084023 1 60278.470855449 2023-11-30T11:18:01.910831+00:00 20000082.525548335165 12345678.900001075119 247345761.425545722246 1 60278.470867010 2023-11-30T11:18:02.909639+00:00 20000082.525466855615 12345678.899977158755 247345761.425440311432 1 60278.470878551 2023-11-30T11:18:03.906784+00:00 20000082.525797449052 12345678.900010714307 247345761.425804466009 1 60278.470890130 2023-11-30T11:18:04.907268+00:00 20000082.525455534458 12345678.899994332343 247345761.425446182489 1 60278.470901665 2023-11-30T11:18:05.903898+00:00 20000082.525362152606 12345678.900000991300 247345761.425359457731 1 60278.470913320 2023-11-30T11:18:06.910838+00:00 20000082.525657955557 12345678.900018848479 247345761.425673097372 1 60278.470924831 2023-11-30T11:18:07.905402+00:00 20000082.525497764349 12345678.899995269254 247345761.425489336252 1 60278.470936384 2023-11-30T11:18:08.903529+00:00 20000082.525460585952 12345678.900013290346 247345761.425470173359 1 60278.470947979 2023-11-30T11:18:09.905344+00:00 20000082.525637798011 12345678.899998661131 247345761.425632774830 1 60278.470959583 2023-11-30T11:18:10.907964+00:00 20000082.525481957942 12345678.899970673025 247345761.425448954105 1 60278.470971091 2023-11-30T11:18:11.902225+00:00 20000082.525668174028 12345678.899997329339 247345761.425661802292 1 60278.470982864 2023-11-30T11:18:12.919424+00:00 20000082.525775365531 12345678.900011867285 247345761.425783544779 1 60278.470994247 2023-11-30T11:18:13.902973+00:00 20000082.525452326983 12345678.899989914149 247345761.425438523293 1 60278.471005876 2023-11-30T11:18:14.907701+00:00 20000082.525603987277 12345678.900005791336 247345761.425606071949 1 60278.471017483 2023-11-30T11:18:15.910483+00:00 20000082.525599680841 12345678.900019107386 247345761.425615102053 1 60278.471028964 2023-11-30T11:18:16.902481+00:00 20000082.525595936924 12345678.899988798425 247345761.425581037998 1 60278.471040522 2023-11-30T11:18:17.901129+00:00 20000082.525664094836 12345678.899999735877 247345761.425660133362 1 60278.471052131 2023-11-30T11:18:18.904082+00:00 20000082.525541480631 12345678.899985292926 247345761.425523072481 1 60278.471063712 2023-11-30T11:18:19.904734+00:00 20000082.525451581925 12345678.899980977178 247345761.425428837538 1 60278.471075237 2023-11-30T11:18:20.900480+00:00 20000082.525704797357 12345678.899989962578 247345761.425691068172 1 60278.471086898 2023-11-30T11:18:21.907975+00:00 20000082.525664154440 12345678.900015572086 247345761.425676018000 1 60278.471098617 2023-11-30T11:18:22.920530+00:00 20000082.525514617562 12345678.899995345622 247345761.425506293774 1 60278.471109965 2023-11-30T11:18:23.900988+00:00 20000082.525539238006 12345678.900028480217 247345761.425564020872 1 60278.471121578 2023-11-30T11:18:24.904309+00:00 20000082.525503616780 12345678.899998622015 247345761.425498545170 1 60278.471133104 2023-11-30T11:18:25.900185+00:00 20000082.525586806238 12345678.900020785630 247345761.425603896379 1 60278.471144685 2023-11-30T11:18:26.900761+00:00 20000082.525680109859 12345678.899983653799 247345761.425660073757 1 60278.471156324 2023-11-30T11:18:27.906376+00:00 20000082.525344397873 12345678.900007780641 247345761.425348490477 1 60278.471167832 2023-11-30T11:18:28.900642+00:00 20000082.525602266192 12345678.899993663654 247345761.425592243671 1 60278.471179413 2023-11-30T11:18:29.901296+00:00 20000082.525386873633 12345678.899976486340 247345761.425359666348 1 60278.471191020 2023-11-30T11:18:30.904129+00:00 20000082.525645136833 12345678.900015875697 247345761.425657331944 1 60278.471202565 2023-11-30T11:18:31.901668+00:00 20000082.525522567332 12345678.899981724098 247345761.425500601530 1 60278.471214144 2023-11-30T11:18:32.901995+00:00 20000082.525549843907 12345678.900002425537 247345761.425548553467 1 60278.471225709 2023-11-30T11:18:33.901254+00:00 20000082.525703530759 12345678.899998566136 247345761.425698399544 1 60278.471237356 2023-11-30T11:18:34.907563+00:00 20000082.525714248419 12345678.899991493672 247345761.425702035427 1 60278.471248852 2023-11-30T11:18:35.900798+00:00 20000082.525517139584 12345678.899986714125 247345761.425500154495 1 60278.471260502 2023-11-30T11:18:36.907345+00:00 20000082.525653313845 12345678.900011627004 247345761.425661236048 1 60278.471272010 2023-11-30T11:18:37.901703+00:00 20000082.525746203959 12345678.899997612461 247345761.425740122795 1 60278.471283656 2023-11-30T11:18:38.907828+00:00 20000082.525706898421 12345678.900021161884 247345761.425724357367 1 60278.471295191 2023-11-30T11:18:39.904554+00:00 20000082.525580842048 12345678.899995094165 247345761.425572246313 1 60278.471306833 2023-11-30T11:18:40.910354+00:00 20000082.525752820075 12345678.899994902313 247345761.425744026899 1 60278.471318325 2023-11-30T11:18:41.903274+00:00 20000082.525453180075 12345678.899995747954 247345761.425445228815 1 60278.471329913 2023-11-30T11:18:42.904452+00:00 20000082.525577891618 12345678.899984661490 247345761.425558865070 1 60278.471341533 2023-11-30T11:18:43.908455+00:00 20000082.525363251567 12345678.899990150705 247345761.425349712372 1 60278.471353048 2023-11-30T11:18:44.903332+00:00 20000082.525582078844 12345678.899997271597 247345761.425575643778 1 60278.471364619 2023-11-30T11:18:45.903102+00:00 20000082.525559753180 12345678.899996777996 247345761.425552845001 1 60278.471376175 2023-11-30T11:18:46.901525+00:00 20000082.525685723871 12345678.900002222508 247345761.425684243441 1 60278.471387766 2023-11-30T11:18:47.902997+00:00 20000082.525491178036 12345678.900007896125 247345761.425495386124 1 60278.471399399 2023-11-30T11:18:48.908059+00:00 20000082.525701589882 12345678.899999475107 247345761.425697356462 1 60278.471410898 2023-11-30T11:18:49.901591+00:00 20000082.525473751128 12345678.900021905079 247345761.425491958857 1 60278.471422525 2023-11-30T11:18:50.906191+00:00 20000082.525735367090 12345678.899983184412 247345761.425714880228 1 60278.471434022 2023-11-30T11:18:51.899549+00:00 20000082.525495100766 12345678.900004239753 247345761.425495654345 1 60278.471445613 2023-11-30T11:18:52.900945+00:00 20000082.525715854019 12345678.899982808158 247345761.425694972277 1 60278.471457238 2023-11-30T11:18:53.905396+00:00 20000082.525672327727 12345678.899993799627 247345761.425662428141 1 60278.471468767 2023-11-30T11:18:54.901488+00:00 20000082.525307260454 12345678.899969965219 247345761.425273537636 1 60278.471480378 2023-11-30T11:18:55.904677+00:00 20000082.525618653744 12345678.899994989857 247345761.425609946251 1 60278.471491968 2023-11-30T11:18:56.906011+00:00 20000082.525411438197 12345678.900007152930 247345761.425414890051 1 60278.471503526 2023-11-30T11:18:57.904639+00:00 20000082.525714568794 12345678.900009904057 247345761.425720781088 1 60278.471515168 2023-11-30T11:18:58.910561+00:00 20000082.525574918836 12345678.900017805398 247345761.425589025021 1 60278.471526650 2023-11-30T11:18:59.902582+00:00 20000082.525432635099 12345678.899995716289 247345761.425424665213 1 60278.471538235 2023-11-30T11:19:00.903458+00:00 20000082.525704339147 12345678.899991905317 247345761.425692558289 1 60278.471550055 2023-11-30T11:19:01.924790+00:00 20000082.525538068265 12345678.900008490309 247345761.425542861223 1 60278.471561360 2023-11-30T11:19:02.901494+00:00 20000082.525524247438 12345678.899975311011 247345761.425495862961 1 60278.471573043 2023-11-30T11:19:03.910867+00:00 20000082.525585941970 12345678.900009293109 247345761.425591558218 1 60278.471584569 2023-11-30T11:19:04.906736+00:00 20000082.525791391730 12345678.899987101555 247345761.425774812698 1 60278.471596159 2023-11-30T11:19:05.908091+00:00 20000082.525730729103 12345678.899991784245 247345761.425718814135 1 60278.471607670 2023-11-30T11:19:06.902725+00:00 20000082.525623600930 12345678.899967508391 247345761.425587415695 1 60278.471619338 2023-11-30T11:19:07.910809+00:00 20000082.525705154985 12345678.900005955249 247345761.425707429647 1 60278.471630859 2023-11-30T11:19:08.906242+00:00 20000082.525567259640 12345678.900019256398 247345761.425582826138 1 60278.471642372 2023-11-30T11:19:09.900950+00:00 20000082.525574788451 12345678.899998024106 247345761.425569117069 1 60278.471654035 2023-11-30T11:19:10.908646+00:00 20000082.525715816766 12345678.900000298396 247345761.425712436438 1 60278.471665575 2023-11-30T11:19:11.905706+00:00 20000082.525512635708 12345678.899986874312 247345761.425495803356 1 60278.471677097 2023-11-30T11:19:12.901244+00:00 20000082.525611046702 12345678.899986339733 247345761.425593674183 1 60278.471688753 2023-11-30T11:19:13.908244+00:00 20000082.525505308062 12345678.900011446327 247345761.425513058901 1 60278.471700326 2023-11-30T11:19:14.908110+00:00 20000082.525502733886 12345678.899999570101 247345761.425498604774 1 60278.471711853 2023-11-30T11:19:15.904103+00:00 20000082.525814849883 12345678.899994444102 247345761.425805598497 1 60278.471723449 2023-11-30T11:19:16.906030+00:00 20000082.525635313243 12345678.900004979223 247345761.425636589527 1 60278.471734957 2023-11-30T11:19:17.900309+00:00 20000082.525724519044 12345678.899989465252 247345761.425710290670 1 60278.471746537 2023-11-30T11:19:18.900798+00:00 20000082.525469195098 12345678.899997266009 247345761.425462752581 1 60278.471758162 2023-11-30T11:19:19.905214+00:00 20000082.525529235601 12345678.899992544204 247345761.425518095493 1 60278.471769805 2023-11-30T11:19:20.911153+00:00 20000082.525607842952 12345678.900004323572 247345761.425608485937 1 60278.471781276 2023-11-30T11:19:21.902229+00:00 20000082.525521416217 12345678.899989157915 247345761.425506889820 1 60278.471792830 2023-11-30T11:19:22.900514+00:00 20000082.525519136339 12345678.900009015575 247345761.425524443388 1 60278.471804448 2023-11-30T11:19:23.904327+00:00 20000082.525703478605 12345678.899995215237 247345761.425695002079 1 60278.471816003 2023-11-30T11:19:24.902711+00:00 20000082.525635685772 12345678.899988587946 247345761.425620585680 1 60278.471827613 2023-11-30T11:19:25.905743+00:00 20000082.525407277048 12345678.899971466511 247345761.425375044346 1 60278.471839186 2023-11-30T11:19:26.905631+00:00 20000082.525610592216 12345678.899995984510 247345761.425602883101 1 60278.471850757 2023-11-30T11:19:27.905459+00:00 20000082.525569390506 12345678.899995759130 247345761.425561428070 1 60278.471862294 2023-11-30T11:19:28.902168+00:00 20000082.525656972080 12345678.900011196733 247345761.425664454699 1 60278.471873877 2023-11-30T11:19:29.902969+00:00 20000082.525493063033 12345678.900002971292 247345761.425492316484 1 60278.471885468 2023-11-30T11:19:30.904407+00:00 20000082.525616414845 12345678.900024536997 247345761.425637245178 1 60278.471897015 2023-11-30T11:19:31.902142+00:00 20000082.525483138859 12345678.899961495772 247345761.425440937281 1 60278.471908740 2023-11-30T11:19:32.915136+00:00 20000082.525582607836 12345678.899996994063 247345761.425575911999 1 60278.471920261 2023-11-30T11:19:33.910573+00:00 20000082.525404825807 12345678.900013890117 247345761.425415039062 1 60278.471931722 2023-11-30T11:19:34.900731+00:00 20000082.525709751993 12345678.900000514463 247345761.425706565380 1 60278.471943351 2023-11-30T11:19:35.905584+00:00 20000082.525456540287 12345678.899989275262 247345761.425442129374 1 60278.471954874 2023-11-30T11:19:36.901140+00:00 20000082.525569628924 12345678.899998690933 247345761.425564616919 1 60278.471966495 2023-11-30T11:19:37.905156+00:00 20000082.525472518057 12345678.899991009384 247345761.425459831953 1 60278.471978076 2023-11-30T11:19:38.905779+00:00 20000082.525515198708 12345678.899993691593 247345761.425505191088 1 60278.471989726 2023-11-30T11:19:39.912289+00:00 20000082.525566890836 12345678.900000680238 247345761.425563871861 1 60278.472001249 2023-11-30T11:19:40.907930+00:00 20000082.525846395642 12345678.900016818196 247345761.425859510899 1 60278.472012788 2023-11-30T11:19:41.904861+00:00 20000082.525649994612 12345678.899984408170 247345761.425630718470 1 60278.472024346 2023-11-30T11:19:42.903476+00:00 20000082.525403216481 12345678.900007521734 247345761.425407052040 1 60278.472035888 2023-11-30T11:19:43.900686+00:00 20000082.525581218302 12345678.899997994304 247345761.425575524569 1 60278.472047546 2023-11-30T11:19:44.907991+00:00 20000082.525638878345 12345678.900001665577 247345761.425636857748 1 60278.472059155 2023-11-30T11:19:45.911017+00:00 20000082.525661010295 12345678.900007780641 247345761.425665110350 1 60278.472070629 2023-11-30T11:19:46.902371+00:00 20000082.525604974478 12345678.899992177263 247345761.425593435764 1 60278.472082352 2023-11-30T11:19:47.915258+00:00 20000082.525686796755 12345678.900018027052 247345761.425701141357 1 60278.472093837 2023-11-30T11:19:48.907496+00:00 20000082.525469478220 12345678.899987500161 247345761.425453275442 1 60278.472105405 2023-11-30T11:19:49.907015+00:00 20000082.525796599686 12345678.900001354516 247345761.425794243813 1 60278.472116910 2023-11-30T11:19:50.901011+00:00 20000082.525474887341 12345678.899989141151 247345761.425460308790 1 60278.472128592 2023-11-30T11:19:51.910328+00:00 20000082.525686938316 12345678.899992125109 247345761.425675392151 1 60278.472140095 2023-11-30T11:19:52.904239+00:00 20000082.525364417583 12345678.899983223528 247345761.425343960524 1 60278.472151638 2023-11-30T11:19:53.901544+00:00 20000082.525462821126 12345678.900008531287 247345761.425467669964 1 60278.472163347 2023-11-30T11:19:54.913123+00:00 20000082.525760933757 12345678.899981869385 247345761.425739109516 1 60278.472174813 2023-11-30T11:19:55.903835+00:00 20000082.525886375457 12345678.899999568239 247345761.425882250071 1 60278.472186415 2023-11-30T11:19:56.906245+00:00 20000082.525552827865 12345678.899983497337 247345761.425532639027 1 60278.472197982 2023-11-30T11:19:57.905698+00:00 20000082.525640346110 12345678.900022419170 247345761.425659060478 1 60278.472209580 2023-11-30T11:19:58.907751+00:00 20000082.525540035218 12345678.899975264445 247345761.425511598587 1 60278.472221066 2023-11-30T11:19:59.900090+00:00 20000082.525701370090 12345678.900002904236 247345761.425700575113 1 60278.472232703 2023-11-30T11:20:00.905496+00:00 20000082.525588374585 12345678.899966346100 247345761.425551027060 1 60278.472244497 2023-11-30T11:20:01.924577+00:00 20000082.525557328016 12345678.900013333187 247345761.425566971302 1 60278.472255954 2023-11-30T11:20:02.914370+00:00 20000082.525716461241 12345678.900011274964 247345761.425724029541 1 60278.472267588 2023-11-30T11:20:03.919619+00:00 20000082.525675687939 12345678.899990644306 247345761.425662636757 1 60278.472279055 2023-11-30T11:20:04.910349+00:00 20000082.525549102575 12345678.899993097410 247345761.425538510084 1 60278.472290620 2023-11-30T11:20:05.909590+00:00 20000082.525543853641 12345678.900004429743 247345761.425544559956 1 60278.472302156 2023-11-30T11:20:06.906289+00:00 20000082.525689903647 12345678.899984203279 247345761.425670415163 1 60278.472313714 2023-11-30T11:20:07.904901+00:00 20000082.525492791086 12345678.899975648150 247345761.425464749336 1 60278.472325356 2023-11-30T11:20:08.910713+00:00 20000082.525681417435 12345678.899957742542 247345761.425635457039 1 60278.472336952 2023-11-30T11:20:09.912667+00:00 20000082.525430750102 12345678.900000993162 247345761.425428032875 1 60278.472348957 2023-11-30T11:20:10.949913+00:00 20000082.525438576937 12345678.899999365211 247345761.425434261560 1 60278.472360021 2023-11-30T11:20:11.905858+00:00 20000082.525872819126 12345678.900003628805 247345761.425872772932 1 60278.472371605 2023-11-30T11:20:12.906710+00:00 20000082.525416806340 12345678.900003418326 247345761.425416529179 1 60278.472383167 2023-11-30T11:20:13.905640+00:00 20000082.525638297200 12345678.900016024709 247345761.425650596619 1 60278.472394723 2023-11-30T11:20:14.904028+00:00 20000082.525572199374 12345678.899996021762 247345761.425564527512 1 60278.472406301 2023-11-30T11:20:15.904420+00:00 20000082.525680124760 12345678.900015011430 247345761.425691425800 1 60278.472417879 2023-11-30T11:20:16.904717+00:00 20000082.525392487645 12345678.899985572323 247345761.425374388695 1 60278.472429426 2023-11-30T11:20:17.902395+00:00 20000082.525668811053 12345678.899995978922 247345761.425661087036 1 60278.472441050 2023-11-30T11:20:18.906760+00:00 20000082.525618147105 12345678.899989856407 247345761.425604283810 1 60278.472452565 2023-11-30T11:20:19.901612+00:00 20000082.525745902210 12345678.899988006800 247345761.425730198622 1 60278.472464168 2023-11-30T11:20:20.904117+00:00 20000082.525360289961 12345678.900001037866 247345761.425357639790 1 60278.472475736 2023-11-30T11:20:21.903576+00:00 20000082.525630407035 12345678.900000890717 247345761.425627619028 1 60278.472487270 2023-11-30T11:20:22.900103+00:00 20000082.525461465120 12345678.899996774271 247345761.425454556942 1 60278.472499077 2023-11-30T11:20:23.920293+00:00 20000082.525656439364 12345678.900019552559 247345761.425672292709 1 60278.472510492 2023-11-30T11:20:24.906496+00:00 20000082.525520969182 12345678.899986704811 247345761.425503998995 1 60278.472521970 2023-11-30T11:20:25.898231+00:00 20000082.525546018034 12345678.899995569140 247345761.425537884235 1 60278.472533623 2023-11-30T11:20:26.905059+00:00 20000082.525672834367 12345678.900008704513 247345761.425677835941 1 60278.472545197 2023-11-30T11:20:27.905039+00:00 20000082.525405667722 12345678.899983704090 247345761.425385683775 1 60278.472556767 2023-11-30T11:20:28.904642+00:00 20000082.525542657822 12345678.900007592514 247345761.425546556711 1 60278.472568301 2023-11-30T11:20:29.901217+00:00 20000082.525729872286 12345678.899990508333 247345761.425716668367 1 60278.472579946 2023-11-30T11:20:30.907303+00:00 20000082.525778524578 12345678.899994637817 247345761.425769478083 1 60278.472591460 2023-11-30T11:20:31.902101+00:00 20000082.525477640331 12345678.899982813746 247345761.425456762314 1 60278.472603016 2023-11-30T11:20:32.900589+00:00 20000082.525610338897 12345678.899983990937 247345761.425590634346 1 60278.472614648 2023-11-30T11:20:33.905621+00:00 20000082.525474566966 12345678.899978749454 247345761.425449639559 1 60278.472626297 2023-11-30T11:20:34.912073+00:00 20000082.525509063154 12345678.900013905019 247345761.425519257784 1 60278.472637772 2023-11-30T11:20:35.903494+00:00 20000082.525652352720 12345678.899992369115 247345761.425641030073 1 60278.472649358 2023-11-30T11:20:36.904511+00:00 20000082.525596000254 12345678.899998335168 247345761.425590634346 1 60278.472660983 2023-11-30T11:20:37.908945+00:00 20000082.525472495705 12345678.900007827207 247345761.425476610661 1 60278.472672542 2023-11-30T11:20:38.907651+00:00 20000082.525629587471 12345678.900001311675 247345761.425627201796 1 60278.472684031 2023-11-30T11:20:39.900325+00:00 20000082.525681726635 12345678.899999095127 247345761.425677120686 1 60278.472695678 2023-11-30T11:20:40.906564+00:00 20000082.525531269610 12345678.899997426197 247345761.425524979830 1 60278.472707229 2023-11-30T11:20:41.904547+00:00 20000082.525464870036 12345678.899999871850 247345761.425461024046 1 60278.472718819 2023-11-30T11:20:42.905911+00:00 20000082.525629907846 12345678.899972625077 247345761.425598829985 1 60278.472730421 2023-11-30T11:20:43.908375+00:00 20000082.525636788458 12345678.899992713705 247345761.425625801086 1 60278.472742059 2023-11-30T11:20:44.913918+00:00 20000082.525425102562 12345678.900011276826 247345761.425432682037 1 60278.472753555 2023-11-30T11:20:45.907158+00:00 20000082.525472082198 12345678.899983927608 247345761.425452321768 1 60278.472765345 2023-11-30T11:20:46.925844+00:00 20000082.525625564158 12345678.900021340698 247345761.425643205643 1 60278.472776623 2023-11-30T11:20:47.900206+00:00 20000082.525734130293 12345678.899998322129 247345761.425728738308 1 60278.472788194 2023-11-30T11:20:48.899988+00:00 20000082.525377586484 12345678.899983655661 247345761.425357520580 1 60278.472799916 2023-11-30T11:20:49.912711+00:00 20000082.525727514178 12345678.899989202619 247345761.425713002682 1 60278.472811596 2023-11-30T11:20:50.921889+00:00 20000082.525612767786 12345678.900004483759 247345761.425613552332 1 60278.472822972 2023-11-30T11:20:51.904785+00:00 20000082.525643039495 12345678.899988997728 247345761.425628364086 1 60278.472834523 2023-11-30T11:20:52.902798+00:00 20000082.525474842638 12345678.899995023385 247345761.425466179848 1 60278.472846156 2023-11-30T11:20:53.907917+00:00 20000082.525551095605 12345678.900006627664 247345761.425554037094 1 60278.472857821 2023-11-30T11:20:54.915746+00:00 20000082.525711294264 12345678.899994265288 247345761.425701856613 1 60278.472869308 2023-11-30T11:20:55.908211+00:00 20000082.525691773742 12345678.900015115738 247345761.425703197718 1 60278.472880828 2023-11-30T11:20:56.903530+00:00 20000082.525593582541 12345678.899974130094 247345761.425564020872 1 60278.472892378 2023-11-30T11:20:57.901396+00:00 20000082.525503892452 12345678.899996722117 247345761.425496935844 1 60278.472903992 2023-11-30T11:20:58.904923+00:00 20000082.525689911097 12345678.899998851120 247345761.425685048103 1 60278.472915584 2023-11-30T11:20:59.906425+00:00 20000082.525589462370 12345678.900005543604 247345761.425591319799 1 60278.472927115 2023-11-30T11:21:00.902710+00:00 20000082.525530025363 12345678.899999810383 247345761.425526142120 1 60278.472938695 2023-11-30T11:21:01.903245+00:00 20000082.525658141822 12345678.900026444346 247345761.425680875778 1 60278.472950321 2023-11-30T11:21:02.907697+00:00 20000082.525568909943 12345678.899984689429 247345761.425549894571 1 60278.472961831 2023-11-30T11:21:03.902232+00:00 20000082.525619380176 12345678.899989072233 247345761.425604760647 1 60278.472973392 2023-11-30T11:21:04.901110+00:00 20000082.525616355240 12345678.900009166449 247345761.425621807575 1 60278.472985028 2023-11-30T11:21:05.906433+00:00 20000082.525423422456 12345678.899985795841 247345761.425405502319 1 60278.472996613 2023-11-30T11:21:06.907404+00:00 20000082.525693219155 12345678.899997746572 247345761.425687253475 1 60278.473008099 2023-11-30T11:21:07.899809+00:00 20000082.525706514716 12345678.900020748377 247345761.425723552704 1 60278.473019743 2023-11-30T11:21:08.905811+00:00 20000082.525720998645 12345678.900000143796 247345761.425717473030 1 60278.473031280 2023-11-30T11:21:09.902594+00:00 20000082.525782659650 12345678.900008769706 247345761.425787746906 1 60278.473042862 2023-11-30T11:21:10.903265+00:00 20000082.525336202234 12345678.900004399940 247345761.425336897373 1 60278.473054444 2023-11-30T11:21:11.903963+00:00 20000082.525603275746 12345678.900007702410 247345761.425607264042 1 60278.473065996 2023-11-30T11:21:12.902024+00:00 20000082.525643564761 12345678.899991234764 247345761.425631105900 1 60278.473077595 2023-11-30T11:21:13.904235+00:00 20000082.525622282177 12345678.900000996888 247345761.425619572401 1 60278.473089218 2023-11-30T11:21:14.908416+00:00 20000082.525652673095 12345678.899991117418 247345761.425640106201 1 60278.473100761 2023-11-30T11:21:15.905798+00:00 20000082.525491729379 12345678.899997750297 247345761.425485789776 1 60278.473112306 2023-11-30T11:21:16.903250+00:00 20000082.525466050953 12345678.899980992079 247345761.425443351269 1 60278.473123848 2023-11-30T11:21:17.900517+00:00 20000082.525618989021 12345678.900010414422 247345761.425625711679 1 60278.473135521 2023-11-30T11:21:18.908993+00:00 20000082.525788873434 12345678.899995293468 247345761.425780475140 1 60278.473147165 2023-11-30T11:21:19.915112+00:00 20000082.525607701391 12345678.900003252551 247345761.425607264042 1 60278.473158621 2023-11-30T11:21:20.904822+00:00 20000082.525514177978 12345678.900009648874 247345761.425520151854 1 60278.473170238 2023-11-30T11:21:21.908579+00:00 20000082.525478634983 12345678.899992670864 247345761.425467610359 1 60278.473181810 2023-11-30T11:21:22.908423+00:00 20000082.525787912309 12345678.900012459606 247345761.425796687603 1 60278.473193361 2023-11-30T11:21:23.906404+00:00 20000082.525605529547 12345678.900000607595 247345761.425602436066 1 60278.473204893 2023-11-30T11:21:24.902754+00:00 20000082.525586698204 12345678.900013659149 247345761.425596654415 1 60278.473216654 2023-11-30T11:21:25.918887+00:00 20000082.525540765375 12345678.899973021820 247345761.425510108471 1 60278.473228049 2023-11-30T11:21:26.903409+00:00 20000082.525636840612 12345678.900010159239 247345761.425643324852 1 60278.473239672 2023-11-30T11:21:27.907704+00:00 20000082.525330591947 12345678.899990739301 247345761.425317645073 1 60278.473251230 2023-11-30T11:21:28.906262+00:00 20000082.525647673756 12345678.900010477751 247345761.425654441118 1 60278.473262814 2023-11-30T11:21:29.907124+00:00 20000082.525639608502 12345678.899997116998 247345761.425633013248 1 60278.473274364 2023-11-30T11:21:30.905010+00:00 20000082.525544993579 12345678.899990946054 247345761.425532251596 1 60278.473285949 2023-11-30T11:21:31.905976+00:00 20000082.525570601225 12345678.900010196492 247345761.425577104092 1 60278.473297543 2023-11-30T11:21:32.907739+00:00 20000082.525550529361 12345678.899986479431 247345761.425533294678 1 60278.473309142 2023-11-30T11:21:33.909810+00:00 20000082.525620572269 12345678.899993561208 247345761.425610452890 1 60278.473320691 2023-11-30T11:21:34.907741+00:00 20000082.525565929711 12345678.899982007220 247345761.425544232130 1 60278.473332209 2023-11-30T11:21:35.902825+00:00 20000082.525579333305 12345678.899990329519 247345761.425565958023 1 60278.473343804 2023-11-30T11:21:36.904649+00:00 20000082.525866676122 12345678.900011315942 247345761.425874292850 1 60278.473355473 2023-11-30T11:21:37.912908+00:00 20000082.525550402701 12345678.899982022122 247345761.425528734922 1 60278.473366941 2023-11-30T11:21:38.903726+00:00 20000082.525472480804 12345678.900004046038 247345761.425472855568 1 60278.473378533 2023-11-30T11:21:39.905237+00:00 20000082.525461897254 12345678.899971308187 247345761.425429522991 1 60278.473390086 2023-11-30T11:21:40.903395+00:00 20000082.525559745729 12345678.899999082088 247345761.425555139780 1 60278.473401679 2023-11-30T11:21:41.905041+00:00 20000082.525881092995 12345678.900026543066 247345761.425903916359 1 60278.473413321 2023-11-30T11:21:42.910956+00:00 20000082.525414150208 12345678.899990191683 247345761.425400644541 1 60278.473424847 2023-11-30T11:21:43.906808+00:00 20000082.525583408773 12345678.899987651035 247345761.425567358732 1 60278.473436433 2023-11-30T11:21:44.907822+00:00 20000082.525687649846 12345678.899992007762 247345761.425675988197 1 60278.473447960 2023-11-30T11:21:45.903752+00:00 20000082.525572348386 12345678.899978812784 247345761.425547480583 1 60278.473459615 2023-11-30T11:21:46.910717+00:00 20000082.525614492595 12345678.900016009808 247345761.425626814365 1 60278.473471122 2023-11-30T11:21:47.904955+00:00 20000082.525650203228 12345678.899985775352 247345761.425632297993 1 60278.473482776 2023-11-30T11:21:48.911883+00:00 20000082.525673944503 12345678.899989161640 247345761.425659418106 1 60278.473494219 2023-11-30T11:21:49.900537+00:00 20000082.525411896408 12345678.899968065321 247345761.425376266241 1 60278.473505845 2023-11-30T11:21:50.905004+00:00 20000082.525842793286 12345678.900004215539 247345761.425843298435 1 60278.473517369 2023-11-30T11:21:51.900660+00:00 20000082.525610070676 12345678.900009194389 247345761.425615549088 1 60278.473528962 2023-11-30T11:21:52.902276+00:00 20000082.525445334613 12345678.899996036664 247345761.425437688828 1 60278.473540541 2023-11-30T11:21:53.902701+00:00 20000082.525469642133 12345678.899992093444 247345761.425458043814 1 60278.473552160 2023-11-30T11:21:54.906605+00:00 20000082.525654844940 12345678.900010505691 247345761.425661653280 1 60278.473563718 2023-11-30T11:21:55.905249+00:00 20000082.525448720902 12345678.899994179606 247345761.425439208746 1 60278.473575298 2023-11-30T11:21:56.905735+00:00 20000082.525531541556 12345678.899990282953 247345761.425518125296 1 60278.473586886 2023-11-30T11:21:57.906916+00:00 20000082.525742422789 12345678.899994125590 247345761.425732851028 1 60278.473598416 2023-11-30T11:21:58.903151+00:00 20000082.525499753654 12345678.899990685284 247345761.425486743450 1 60278.473610094 2023-11-30T11:21:59.912098+00:00 20000082.525415733457 12345678.899988150224 247345761.425400197506 1 60278.473621689 2023-11-30T11:22:00.913899+00:00 20000082.525400027633 12345678.899998040870 247345761.425394356251 1 60278.473633456 2023-11-30T11:22:01.930575+00:00 20000082.525751139969 12345678.900019634515 247345761.425767093897 1 60278.473644836 2023-11-30T11:22:02.913870+00:00 20000082.525511000305 12345678.899978188798 247345761.425485491753 1 60278.473656350 2023-11-30T11:22:03.908602+00:00 20000082.525660600513 12345678.900004655123 247345761.425661563873 1 60278.473667950 2023-11-30T11:22:04.910863+00:00 20000082.525342062116 12345678.899993324652 247345761.425331711769 1 60278.473679475 2023-11-30T11:22:05.906579+00:00 20000082.525525245816 12345678.900001805276 247345761.425523340702 1 60278.473691020 2023-11-30T11:22:06.904088+00:00 20000082.525743383914 12345678.899996666238 247345761.425736367702 1 60278.473702598 2023-11-30T11:22:07.904477+00:00 20000082.525561925024 12345678.899976382032 247345761.425534605980 1 60278.473714260 2023-11-30T11:22:08.912122+00:00 20000082.525551874191 12345678.899991162121 247345761.425539344549 1 60278.473725727 2023-11-30T11:22:09.902788+00:00 20000082.525711126626 12345678.900017710403 247345761.425725132227 1 60278.473737393 2023-11-30T11:22:10.910767+00:00 20000082.525747075677 12345678.899973828346 247345761.425717234612 1 60278.473748924 2023-11-30T11:22:11.907040+00:00 20000082.525685381144 12345678.899993872270 247345761.425675541162 1 60278.473760535 2023-11-30T11:22:12.910214+00:00 20000082.525506168604 12345678.900006547570 247345761.425509005785 1 60278.473772150 2023-11-30T11:22:13.913736+00:00 20000082.525685999542 12345678.899991480634 247345761.425673782825 1 60278.473783577 2023-11-30T11:22:14.901045+00:00 20000082.525636106730 12345678.900007093325 247345761.425639510155 1 60278.473795192 2023-11-30T11:22:15.904632+00:00 20000082.525563329458 12345678.899999972433 247345761.425559610128 1 60278.473806760 2023-11-30T11:22:16.904078+00:00 20000082.525549259037 12345678.899999493733 247345761.425545066595 1 60278.473818557 2023-11-30T11:22:17.923308+00:00 20000082.525490120053 12345678.899987850338 247345761.425474286079 1 60278.473829855 2023-11-30T11:22:18.899498+00:00 20000082.525392077863 12345678.899997675791 247345761.425386071205 1 60278.473841484 2023-11-30T11:22:19.904170+00:00 20000082.525778729469 12345678.899976350367 247345761.425751388073 1 60278.473853127 2023-11-30T11:22:20.910159+00:00 20000082.525684412569 12345678.900022605434 247345761.425703316927 1 60278.473864641 2023-11-30T11:22:21.904931+00:00 20000082.525406610221 12345678.900008048862 247345761.425410956144 1 60278.473876266 2023-11-30T11:22:22.909406+00:00 20000082.525706075132 12345678.899984959513 247345761.425687342882 1 60278.473887808 2023-11-30T11:22:23.906624+00:00 20000082.525540523231 12345678.899987408891 247345761.425524234772 1 60278.473899356 2023-11-30T11:22:24.904382+00:00 20000082.525656305254 12345678.900018382818 247345761.425671011209 1 60278.473910970 2023-11-30T11:22:25.907786+00:00 20000082.525541041046 12345678.900007950142 247345761.425545305014 1 60278.473922559 2023-11-30T11:22:26.909085+00:00 20000082.525533754379 12345678.899991225451 247345761.425521284342 1 60278.473934055 2023-11-30T11:22:27.902333+00:00 20000082.525592699647 12345678.900014454499 247345761.425603449345 1 60278.473945641 2023-11-30T11:22:28.903384+00:00 20000082.525531321764 12345678.899972431362 247345761.425500065088 1 60278.473957232 2023-11-30T11:22:29.904873+00:00 20000082.525406684726 12345678.899993667379 247345761.425396651030 1 60278.473968759 2023-11-30T11:22:30.900802+00:00 20000082.525544103235 12345678.900004688650 247345761.425545096397 1 60278.473980324 2023-11-30T11:22:31.900044+00:00 20000082.525660287589 12345678.899994371459 247345761.425650954247 1 60278.473991956 2023-11-30T11:22:32.904975+00:00 20000082.525554385036 12345678.900002056733 247345761.425552755594 1 60278.474003572 2023-11-30T11:22:33.908625+00:00 20000082.525727245957 12345678.899983121082 247345761.425706654787 1 60278.474015037 2023-11-30T11:22:34.899207+00:00 20000082.525570061058 12345678.899993952364 247345761.425560325384 1 60278.474026693 2023-11-30T11:22:35.906239+00:00 20000082.525548752397 12345678.900020174682 247345761.425565242767 1 60278.474038276 2023-11-30T11:22:36.907039+00:00 20000082.525533359498 12345678.899999704212 247345761.425529360771 1 60278.474049803 2023-11-30T11:22:37.902977+00:00 20000082.525705151260 12345678.900009192526 247345761.425710648298 1 60278.474061349 2023-11-30T11:22:38.900575+00:00 20000082.525462172925 12345678.900008235127 247345761.425466716290 1 60278.474072967 2023-11-30T11:22:39.904358+00:00 20000082.525684352964 12345678.899992424995 247345761.425673097372 1 60278.474084586 2023-11-30T11:22:40.908229+00:00 20000082.525640252978 12345678.899991910905 247345761.425628453493 1 60278.474096117 2023-11-30T11:22:41.904517+00:00 20000082.525674372911 12345678.899970868602 247345761.425641536713 1 60278.474107666 2023-11-30T11:22:42.902385+00:00 20000082.525504618883 12345678.899994451553 247345761.425495386124 1 60278.474119233 2023-11-30T11:22:43.901689+00:00 20000082.525595575571 12345678.899991467595 247345761.425583332777 1 60278.474130794 2023-11-30T11:22:44.900592+00:00 20000082.525493171066 12345678.899998025969 247345761.425487518311 1 60278.474142526 2023-11-30T11:22:45.914246+00:00 20000082.525587931275 12345678.899994123727 247345761.425578355789 1 60278.474154029 2023-11-30T11:22:46.908098+00:00 20000082.525561977178 12345678.900007659569 247345761.425565958023 1 60278.474165618 2023-11-30T11:22:47.909450+00:00 20000082.525532782078 12345678.899986397475 247345761.425515472889 1 60278.474177136 2023-11-30T11:22:48.904510+00:00 20000082.525619536638 12345678.900020783767 247345761.425636619329 1 60278.474188779 2023-11-30T11:22:49.910571+00:00 20000082.525411456823 12345678.899991221726 247345761.425398975611 1 60278.474200278 2023-11-30T11:22:50.903974+00:00 20000082.525476928800 12345678.900005113333 247345761.425478339195 1 60278.474211820 2023-11-30T11:22:51.901231+00:00 20000082.525538407266 12345678.899994440377 247345761.425529152155 1 60278.474223390 2023-11-30T11:22:52.900911+00:00 20000082.525412976742 12345678.899975672364 247345761.425384938717 1 60278.474234957 2023-11-30T11:22:53.900302+00:00 20000082.525703344494 12345678.900001799688 247345761.425701439381 1 60278.474246574 2023-11-30T11:22:54.903967+00:00 20000082.525774940848 12345678.899991864339 247345761.425763130188 1 60278.474258172 2023-11-30T11:22:55.906051+00:00 20000082.525466166437 12345678.900000343099 247345761.425462812185 1 60278.474269725 2023-11-30T11:22:56.904267+00:00 20000082.525331873447 12345678.899986231700 247345761.425314426422 1 60278.474281348 2023-11-30T11:22:57.908482+00:00 20000082.525555483997 12345678.900004746392 247345761.425556540489 1 60278.474292891 2023-11-30T11:22:58.905806+00:00 20000082.525617484003 12345678.900011755526 247345761.425625532866 1 60278.474304493 2023-11-30T11:22:59.908167+00:00 20000082.525784522295 12345678.900014016777 247345761.425794839859 1 60278.474316038 2023-11-30T11:23:00.905668+00:00 20000082.525302689523 12345678.899984171614 247345761.425283163786 1 60278.474328032 2023-11-30T11:23:01.941955+00:00 20000082.525794368237 12345678.899995990098 247345761.425786644220 1 60278.474339240 2023-11-30T11:23:02.910354+00:00 20000082.525411486626 12345678.899966528639 247345761.425374329090 1 60278.474350738 2023-11-30T11:23:03.903803+00:00 20000082.525474511087 12345678.899985861033 247345761.425456672907 1 60278.474362263 2023-11-30T11:23:04.899468+00:00 20000082.525605704635 12345678.899996239692 247345761.425598263741 1 60278.474373834 2023-11-30T11:23:05.899290+00:00 20000082.525657203048 12345678.900005284697 247345761.425658792257 1 60278.474385430 2023-11-30T11:23:06.901173+00:00 20000082.525519769639 12345678.899983128533 247345761.425499200821 1 60278.474397015 2023-11-30T11:23:07.902129+00:00 20000082.525707967579 12345678.900012044236 247345761.425716310740 1 60278.474408553 2023-11-30T11:23:08.898999+00:00 20000082.525526855141 12345678.899989422411 247345761.425512582064 1 60278.474420147 2023-11-30T11:23:09.900701+00:00 20000082.525785520673 12345678.900009881705 247345761.425791680813 1 60278.474431742 2023-11-30T11:23:10.902452+00:00 20000082.525659259409 12345678.899984927848 247345761.425640493631 1 60278.474443370 2023-11-30T11:23:11.907208+00:00 20000082.525636024773 12345678.900000268593 247345761.425632596016 1 60278.474454870 2023-11-30T11:23:12.900714+00:00 20000082.525698699057 12345678.899987246841 247345761.425682246685 1 60278.474466512 2023-11-30T11:23:13.906587+00:00 20000082.525587569922 12345678.899995701388 247345761.425579577684 1 60278.474478036 2023-11-30T11:23:14.902308+00:00 20000082.525648530573 12345678.899993959814 247345761.425638794899 1 60278.474489644 2023-11-30T11:23:15.905251+00:00 20000082.525440569967 12345678.900003338233 247345761.425440222025 1 60278.474501224 2023-11-30T11:23:16.905750+00:00 20000082.525578413159 12345678.899987375364 247345761.425562083721 1 60278.474512872 2023-11-30T11:23:17.912151+00:00 20000082.525577545166 12345678.899993740022 247345761.425567597151 1 60278.474524295 2023-11-30T11:23:18.899083+00:00 20000082.525493197143 12345678.900020621717 247345761.425510138273 1 60278.474535977 2023-11-30T11:23:19.908464+00:00 20000082.525693062693 12345678.899980174378 247345761.425669550896 1 60278.474547517 2023-11-30T11:23:20.905472+00:00 20000082.525536105037 12345678.900012353435 247345761.425544738770 1 60278.474559134 2023-11-30T11:23:21.909165+00:00 20000082.525547217578 12345678.900002036244 247345761.425545543432 1 60278.474570618 2023-11-30T11:23:22.901418+00:00 20000082.525598503649 12345678.899990560487 247345761.425585359335 1 60278.474582196 2023-11-30T11:23:23.901770+00:00 20000082.525749217719 12345678.899977900088 247345761.425723403692 1 60278.474593794 2023-11-30T11:23:24.903759+00:00 20000082.525425300002 12345678.899999283254 247345761.425420880318 1 60278.474605366 2023-11-30T11:23:25.903579+00:00 20000082.525588545948 12345678.899977114052 247345761.425561964512 1 60278.474616974 2023-11-30T11:23:26.906547+00:00 20000082.525638606399 12345678.900005102158 247345761.425640016794 1 60278.474628536 2023-11-30T11:23:27.905491+00:00 20000082.525447454304 12345678.899975150824 247345761.425418913364 1 60278.474640110 2023-11-30T11:23:28.905475+00:00 20000082.525472391397 12345678.900009006262 247345761.425477713346 1 60278.474651653 2023-11-30T11:23:29.902798+00:00 20000082.525618363172 12345678.900007518008 247345761.425622195005 1 60278.474663347 2023-11-30T11:23:30.913162+00:00 20000082.525665465742 12345678.899994824082 247345761.425656586885 1 60278.474674840 2023-11-30T11:23:31.906209+00:00 20000082.525545138866 12345678.899993082508 247345761.425534546375 1 60278.474686361 2023-11-30T11:23:32.901567+00:00 20000082.525595862418 12345678.899991707876 247345761.425583899021 1 60278.474698035 2023-11-30T11:23:33.910237+00:00 20000082.525607597083 12345678.900011537597 247345761.425615429878 1 60278.474709664 2023-11-30T11:23:34.914988+00:00 20000082.525358960032 12345678.899980092421 247345761.425335347652 1 60278.474721164 2023-11-30T11:23:35.908631+00:00 20000082.525680389255 12345678.899992881343 247345761.425669580698 1 60278.474732621 2023-11-30T11:23:36.898431+00:00 20000082.525421652943 12345678.899993009865 247345761.425410956144 1 60278.474744254 2023-11-30T11:23:37.903521+00:00 20000082.525654513389 12345678.900019684806 247345761.425670504570 1 60278.474755796 2023-11-30T11:23:38.900733+00:00 20000082.525626480579 12345678.899999085814 247345761.425621867180 1 60278.474767366 2023-11-30T11:23:39.900446+00:00 20000082.525524627417 12345678.900004778057 247345761.425525695086 1 60278.474779004 2023-11-30T11:23:40.905961+00:00 20000082.525682415813 12345678.899997940287 247345761.425676673651 1 60278.474790529 2023-11-30T11:23:41.901748+00:00 20000082.525608796626 12345678.900008458644 247345761.425613582134 1 60278.474802142 2023-11-30T11:23:42.905024+00:00 20000082.525364454836 12345678.899978021160 247345761.425338774920 1 60278.474813694 2023-11-30T11:23:43.903173+00:00 20000082.525531593710 12345678.900010358542 247345761.425538241863 1 60278.474825272 2023-11-30T11:23:44.903497+00:00 20000082.525636173785 12345678.899973466992 247345761.425605922937 1 60278.474836912 2023-11-30T11:23:45.909189+00:00 20000082.525793280452 12345678.900016922504 247345761.425806522369 1 60278.474848434 2023-11-30T11:23:46.904680+00:00 20000082.525539290160 12345678.899969747290 247345761.425505340099 1 60278.474860016 2023-11-30T11:23:47.905370+00:00 20000082.525751255453 12345678.899989325553 247345761.425736904144 1 60278.474871552 2023-11-30T11:23:48.902110+00:00 20000082.525419279933 12345678.900011973456 247345761.425427556038 1 60278.474883182 2023-11-30T11:23:49.906919+00:00 20000082.525742027909 12345678.899965871125 247345761.425704210997 1 60278.474894824 2023-11-30T11:23:50.912849+00:00 20000082.525467403233 12345678.900012943894 247345761.425476640463 1 60278.474906283 2023-11-30T11:23:51.902905+00:00 20000082.525585394353 12345678.899977413937 247345761.425559103489 1 60278.474917867 2023-11-30T11:23:52.903707+00:00 20000082.525584086776 12345678.899995164946 247345761.425575554371 1 60278.474929499 2023-11-30T11:23:53.908677+00:00 20000082.525528140366 12345678.899999344721 247345761.425523787737 1 60278.474941066 2023-11-30T11:23:54.908079+00:00 20000082.525794431567 12345678.900020303205 247345761.425811052322 1 60278.474952616 2023-11-30T11:23:55.905993+00:00 20000082.525383647531 12345678.899994753301 247345761.425374716520 1 60278.474964157 2023-11-30T11:23:56.903142+00:00 20000082.525454081595 12345678.899992682040 247345761.425443053246 1 60278.474975748 2023-11-30T11:23:57.904590+00:00 20000082.525633342564 12345678.900002202019 247345761.425631850958 1 60278.474987290 2023-11-30T11:23:58.901892+00:00 20000082.525874078274 12345678.899994444102 247345761.425864815712 1 60278.474998877 2023-11-30T11:23:59.902987+00:00 20000082.525323491544 12345678.900015128776 247345761.425334900618 1 60278.475010697 2023-11-30T11:24:00.924182+00:00 20000082.525651846081 12345678.899996772408 247345761.425644904375 1 60278.475022051 2023-11-30T11:24:01.905160+00:00 20000082.525667380542 12345678.900008972734 247345761.425672650337 1 60278.475033646 2023-11-30T11:24:02.906964+00:00 20000082.525599379092 12345678.900002891198 247345761.425598591566 1 60278.475045220 2023-11-30T11:24:03.906981+00:00 20000082.525281235576 12345678.899975407869 247345761.425252974033 1 60278.475056790 2023-11-30T11:24:04.906633+00:00 20000082.525676269084 12345678.899979023263 247345761.425651609898 1 60278.475068312 2023-11-30T11:24:05.902155+00:00 20000082.525608394295 12345678.900006884709 247345761.425611585379 1 60278.475080003 2023-11-30T11:24:06.912227+00:00 20000082.525636032224 12345678.900007838383 247345761.425640165806 1 60278.475091563 2023-11-30T11:24:07.910993+00:00 20000082.525202002376 12345678.899993661791 247345761.425191968679 1 60278.475103106 2023-11-30T11:24:08.908389+00:00 20000082.525551658124 12345678.899992631748 247345761.425540596247 1 60278.475114626 2023-11-30T11:24:09.903651+00:00 20000082.525536183268 12345678.899987645447 247345761.425520122051 1 60278.475126232 2023-11-30T11:24:10.906454+00:00 20000082.525552663952 12345678.899991875514 247345761.425540834665 1 60278.475137787 2023-11-30T11:24:11.904812+00:00 20000082.525584634393 12345678.899976616725 247345761.425557553768 1 60278.475149347 2023-11-30T11:24:12.903530+00:00 20000082.525545701385 12345678.899998581037 247345761.425540566444 1 60278.475160927 2023-11-30T11:24:13.904044+00:00 20000082.525729779154 12345678.900019111112 247345761.425745189190 1 60278.475172498 2023-11-30T11:24:14.903818+00:00 20000082.525633152574 12345678.900006050244 247345761.425635516644 1 60278.475184059 2023-11-30T11:24:15.902671+00:00 20000082.525507021695 12345678.899996735156 247345761.425500065088 1 60278.475195650 2023-11-30T11:24:16.904196+00:00 20000082.525683939457 12345678.899996209890 247345761.425676465034 1 60278.475207212 2023-11-30T11:24:17.903149+00:00 20000082.525504905730 12345678.899994943291 247345761.425496160984 1 60278.475218806 2023-11-30T11:24:18.904847+00:00 20000082.525504682213 12345678.899987192824 247345761.425488173962 1 60278.475230410 2023-11-30T11:24:19.907386+00:00 20000082.525613378733 12345678.899979647249 247345761.425589323044 1 60278.475241997 2023-11-30T11:24:20.908525+00:00 20000082.525639384985 12345678.900006715208 247345761.425642400980 1 60278.475253542 2023-11-30T11:24:21.906054+00:00 20000082.525604065508 12345678.899992845953 247345761.425593227148 1 60278.475265151 2023-11-30T11:24:22.909019+00:00 20000082.525673039258 12345678.899995820597 247345761.425665169954 1 60278.475276714 2023-11-30T11:24:23.908069+00:00 20000082.525613121688 12345678.899997077882 247345761.425606518984 1 60278.475288242 2023-11-30T11:24:24.904136+00:00 20000082.525696989149 12345678.900023916736 247345761.425717204809 1 60278.475299809 2023-11-30T11:24:25.903507+00:00 20000082.525490354747 12345678.899988658726 247345761.425475299358 1 60278.475311368 2023-11-30T11:24:26.902155+00:00 20000082.525649648160 12345678.900011535734 247345761.425657480955 1 60278.475322993 2023-11-30T11:24:27.906539+00:00 20000082.525485184044 12345678.899986917153 247345761.425468415022 1 60278.475334588 2023-11-30T11:24:28.908394+00:00 20000082.525677800179 12345678.900009175763 247345761.425683289766 1 60278.475346170 2023-11-30T11:24:29.909126+00:00 20000082.525489795953 12345678.900004915893 247345761.425491034985 1 60278.475357710 2023-11-30T11:24:30.906174+00:00 20000082.525718096644 12345678.899975188076 247345761.425689578056 1 60278.475369259 2023-11-30T11:24:31.903977+00:00 20000082.525639839470 12345678.899984532967 247345761.425620675087 1 60278.475380794 2023-11-30T11:24:32.900630+00:00 20000082.525493934751 12345678.900005947798 247345761.425496160984 1 60278.475392417 2023-11-30T11:24:33.904791+00:00 20000082.525453288108 12345678.899992039427 247345761.425441652536 1 60278.475403966 2023-11-30T11:24:34.902715+00:00 20000082.525804039091 12345678.900003675371 247345761.425804018974 1 60278.475415601 2023-11-30T11:24:35.907942+00:00 20000082.525621887296 12345678.900004297495 247345761.425622493029 1 60278.475427127 2023-11-30T11:24:36.903832+00:00 20000082.525611206889 12345678.899989940226 247345761.425597429276 1 60278.475438740 2023-11-30T11:24:37.907101+00:00 20000082.525512065738 12345678.899991966784 247345761.425500333309 1 60278.475450245 2023-11-30T11:24:38.901146+00:00 20000082.525461822748 12345678.899995122105 247345761.425453245640 1 60278.475461847 2023-11-30T11:24:39.903592+00:00 20000082.525542810559 12345678.900002377108 247345761.425541520119 1 60278.475473438 2023-11-30T11:24:40.905030+00:00 20000082.525527533144 12345678.899985557422 247345761.425509393215 1 60278.475484978 2023-11-30T11:24:41.902121+00:00 20000082.525523085147 12345678.899999529123 247345761.425518929958 1 60278.475496593 2023-11-30T11:24:42.905637+00:00 20000082.525934476405 12345678.899997960776 247345761.425928741693 1 60278.475508128 2023-11-30T11:24:43.902238+00:00 20000082.525551378727 12345678.899994133040 247345761.425541818142 1 60278.475519836 2023-11-30T11:24:44.913835+00:00 20000082.525605432689 12345678.899992926046 247345761.425594657660 1 60278.475531362 2023-11-30T11:24:45.909637+00:00 20000082.525541514158 12345678.900019608438 247345761.425557434559 1 60278.475542854 2023-11-30T11:24:46.902564+00:00 20000082.525445122272 12345678.899978024885 247345761.425419449806 1 60278.475554500 2023-11-30T11:24:47.908756+00:00 20000082.525601923466 12345678.900002220646 247345761.425600439310 1 60278.475566236 2023-11-30T11:24:48.922831+00:00 20000082.525584053248 12345678.900007344782 247345761.425587683916 1 60278.475577579 2023-11-30T11:24:49.902825+00:00 20000082.525473833084 12345678.900010909885 247345761.425481051207 1 60278.475589220 2023-11-30T11:24:50.908622+00:00 20000082.525735054165 12345678.900009179488 247345761.425740540028 1 60278.475600759 2023-11-30T11:24:51.905544+00:00 20000082.525484409183 12345678.899994248524 247345761.425474971533 1 60278.475612311 2023-11-30T11:24:52.903639+00:00 20000082.525663468987 12345678.899994315580 247345761.425654083490 1 60278.475623868 2023-11-30T11:24:53.902235+00:00 20000082.525625824928 12345678.899977693334 247345761.425599813461 1 60278.475635525 2023-11-30T11:24:54.909332+00:00 20000082.525746401399 12345678.899986183271 247345761.425728887320 1 60278.475647095 2023-11-30T11:24:55.909013+00:00 20000082.525597717613 12345678.900011489168 247345761.425605505705 1 60278.475658642 2023-11-30T11:24:56.906680+00:00 20000082.525702171028 12345678.899995941669 247345761.425694435835 1 60278.475670136 2023-11-30T11:24:57.899741+00:00 20000082.525577198714 12345678.900007322431 247345761.425580799580 1 60278.475681756 2023-11-30T11:24:58.903716+00:00 20000082.525837503374 12345678.899992667139 247345761.425826489925 1 60278.475693312 2023-11-30T11:24:59.902207+00:00 20000082.525682486594 12345678.900015145540 247345761.425693929195 1 60278.475704906 2023-11-30T11:25:00.903848+00:00 20000082.525612857193 12345678.899999823421 247345761.425608992577 1 60278.475716634 2023-11-30T11:25:01.917147+00:00 20000082.525438610464 12345678.899978674948 247345761.425413578749 1 60278.475728118 2023-11-30T11:25:02.909378+00:00 20000082.525592625141 12345678.900003349409 247345761.425592273474 1 60278.475739824 2023-11-30T11:25:03.920748+00:00 20000082.525639854372 12345678.899968056008 247345761.425604224205 1 60278.475751354 2023-11-30T11:25:04.916987+00:00 20000082.525412406772 12345678.900002345443 247345761.425411075354 1 60278.475762835 2023-11-30T11:25:05.908966+00:00 20000082.525741469115 12345678.899996165186 247345761.425733923912 1 60278.475774392 2023-11-30T11:25:06.907413+00:00 20000082.525476805866 12345678.900002475828 247345761.425475597382 1 60278.475785936 2023-11-30T11:25:07.904840+00:00 20000082.525581840426 12345678.900007827207 247345761.425585955381 1 60278.475797481 2023-11-30T11:25:08.902355+00:00 20000082.525726389140 12345678.899997770786 247345761.425720453262 1 60278.475809133 2023-11-30T11:25:09.909074+00:00 20000082.525454878807 12345678.899984726682 247345761.425435900688 1 60278.475820686 2023-11-30T11:25:10.907290+00:00 20000082.525419645011 12345678.900000622496 247345761.425416588783 1 60278.475832267 2023-11-30T11:25:11.907821+00:00 20000082.525565441698 12345678.899999171495 247345761.425560921431 1 60278.475843819 2023-11-30T11:25:12.905992+00:00 20000082.525702860206 12345678.900007132441 247345761.425706297159 1 60278.475855330 2023-11-30T11:25:13.900535+00:00 20000082.525375377387 12345678.899965221062 247345761.425336897373 1 60278.475866933 2023-11-30T11:25:14.903041+00:00 20000082.525705706328 12345678.899998983368 247345761.425700992346 1 60278.475878514 2023-11-30T11:25:15.903614+00:00 20000082.525689419359 12345678.899990445003 247345761.425676167011 1 60278.475890069 2023-11-30T11:25:16.901966+00:00 20000082.525399036705 12345678.900003144518 247345761.425398468971 1 60278.475901645 2023-11-30T11:25:17.902116+00:00 20000082.525489833206 12345678.900011088699 247345761.425497233868 1 60278.475913250 2023-11-30T11:25:18.904825+00:00 20000082.525735806674 12345678.899992652237 247345761.425724744797 1 60278.475924793 2023-11-30T11:25:19.902075+00:00 20000082.525421541184 12345678.899994667619 247345761.425412505865 1 60278.475936342 2023-11-30T11:25:20.899901+00:00 20000082.525706864893 12345678.899995688349 247345761.425698846579 1 60278.475947981 2023-11-30T11:25:21.905520+00:00 20000082.525519724935 12345678.900015128776 247345761.425531148911 1 60278.475959577 2023-11-30T11:25:22.907447+00:00 20000082.525677904487 12345678.899990355596 247345761.425664544106 1 60278.475971068 2023-11-30T11:25:23.900263+00:00 20000082.525682695210 12345678.900003124028 247345761.425682127476 1 60278.475982648 2023-11-30T11:25:24.900791+00:00 20000082.525485683233 12345678.899996705353 247345761.425478696823 1 60278.475994210 2023-11-30T11:25:25.899712+00:00 20000082.525461163372 12345678.899987155572 247345761.425444632769 1 60278.476005784 2023-11-30T11:25:26.899774+00:00 20000082.525511473417 12345678.899989990517 247345761.425497770309 1 60278.476017361 2023-11-30T11:25:27.899994+00:00 20000082.525575492531 12345678.900009274483 247345761.425581067801 1 60278.476028974 2023-11-30T11:25:28.903318+00:00 20000082.525600779802 12345678.900012709200 247345761.425609797239 1 60278.476040555 2023-11-30T11:25:29.903959+00:00 20000082.525701563805 12345678.900014661252 247345761.425712525845 1 60278.476052140 2023-11-30T11:25:30.904936+00:00 20000082.525652561337 12345678.900003254414 247345761.425652116537 1 60278.476063668 2023-11-30T11:25:31.900948+00:00 20000082.525860540569 12345678.900008542463 247345761.425865381956 1 60278.476075234 2023-11-30T11:25:32.900221+00:00 20000082.525351509452 12345678.900010509416 247345761.425358295441 1 60278.476086976 2023-11-30T11:25:33.914680+00:00 20000082.525640863925 12345678.899990435690 247345761.425627619028 1 60278.476098429 2023-11-30T11:25:34.904283+00:00 20000082.525574073195 12345678.899991532788 247345761.425561904907 1 60278.476110074 2023-11-30T11:25:35.910383+00:00 20000082.525444909930 12345678.899989644065 247345761.425430834293 1 60278.476121580 2023-11-30T11:25:36.904499+00:00 20000082.525791861117 12345678.900006160140 247345761.425794333220 1 60278.476133144 2023-11-30T11:25:37.903627+00:00 20000082.525505553931 12345678.899986326694 247345761.425488173962 1 60278.476144785 2023-11-30T11:25:38.909393+00:00 20000082.525472547859 12345678.899997152388 247345761.425466001034 1 60278.476156312 2023-11-30T11:25:39.905363+00:00 20000082.525602735579 12345678.899993138388 247345761.425592184067 1 60278.476167938 2023-11-30T11:25:40.909803+00:00 20000082.525494147092 12345678.900011438876 247345761.425501912832 1 60278.476179435 2023-11-30T11:25:41.903225+00:00 20000082.525525167584 12345678.899998947978 247345761.425520420074 1 60278.476191077 2023-11-30T11:25:42.909048+00:00 20000082.525705531240 12345678.899985220283 247345761.425687074661 1 60278.476202571 2023-11-30T11:25:43.902100+00:00 20000082.525668013841 12345678.900008602068 247345761.425672918558 1 60278.476214183 2023-11-30T11:25:44.905416+00:00 20000082.525482557714 12345678.899998631328 247345761.425477504730 1 60278.476225750 2023-11-30T11:25:45.904757+00:00 20000082.525595482439 12345678.899989068508 247345761.425580859184 1 60278.476237278 2023-11-30T11:25:46.900780+00:00 20000082.525600243360 12345678.900001391768 247345761.425597965717 1 60278.476248853 2023-11-30T11:25:47.900921+00:00 20000082.525492083281 12345678.899985618889 247345761.425473988056 1 60278.476260445 2023-11-30T11:25:48.902431+00:00 20000082.525524411350 12345678.900006651878 247345761.425527364016 1 60278.476271980 2023-11-30T11:25:49.899116+00:00 20000082.525837786496 12345678.899999821559 247345761.425833910704 1 60278.476283609 2023-11-30T11:25:50.903833+00:00 20000082.525569278747 12345678.899991216138 247345761.425556808710 1 60278.476295256 2023-11-30T11:25:51.910093+00:00 20000082.525567073375 12345678.900011947379 247345761.425575345755 1 60278.476306748 2023-11-30T11:25:52.902990+00:00 20000082.525558318943 12345678.900013515726 247345761.425568133593 1 60278.476318348 2023-11-30T11:25:53.905273+00:00 20000082.525646947324 12345678.899994280189 247345761.425637543201 1 60278.476329937 2023-11-30T11:25:54.906527+00:00 20000082.525363914669 12345678.900012286380 247345761.425372511148 1 60278.476341543 2023-11-30T11:25:55.909327+00:00 20000082.525631930679 12345678.900004930794 247345761.425633162260 1 60278.476353019 2023-11-30T11:25:56.900794+00:00 20000082.525636985898 12345678.900012932718 247345761.425646245480 1 60278.476364728 2023-11-30T11:25:57.912483+00:00 20000082.525400809944 12345678.899972550571 247345761.425369679928 1 60278.476376207 2023-11-30T11:25:58.904254+00:00 20000082.525622460991 12345678.900004826486 247345761.425623595715 1 60278.476387744 2023-11-30T11:25:59.901107+00:00 20000082.525554545224 12345678.899993898347 247345761.425544738770 1 60278.476399336 2023-11-30T11:26:00.902666+00:00 20000082.525528959930 12345678.899991080165 247345761.425516366959 1 60278.476410902 2023-11-30T11:26:01.901908+00:00 20000082.525587204844 12345678.900001158938 247345761.425584673882 1 60278.476422674 2023-11-30T11:26:02.918988+00:00 20000082.525576159358 12345678.899987237528 247345761.425559699535 1 60278.476434136 2023-11-30T11:26:03.909358+00:00 20000082.525625262409 12345678.900002207607 247345761.425623774529 1 60278.476445684 2023-11-30T11:26:04.907064+00:00 20000082.525504902005 12345678.900018157437 247345761.425519347191 1 60278.476457243 2023-11-30T11:26:05.905767+00:00 20000082.525729384273 12345678.899993291125 247345761.425718992949 1 60278.476468835 2023-11-30T11:26:06.907307+00:00 20000082.525508042425 12345678.899999152869 247345761.425503492355 1 60278.476480439 2023-11-30T11:26:07.909918+00:00 20000082.525704704225 12345678.899989474565 247345761.425690501928 1 60278.476492063 2023-11-30T11:26:08.914274+00:00 20000082.525726221502 12345678.900007462129 247345761.425729990005 1 60278.476503530 2023-11-30T11:26:09.904997+00:00 20000082.525483623147 12345678.900002384558 247345761.425482332706 1 60278.476515162 2023-11-30T11:26:10.909962+00:00 20000082.525679092854 12345678.899996800348 247345761.425672173500 1 60278.476526684 2023-11-30T11:26:11.905487+00:00 20000082.525815106928 12345678.900000514463 247345761.425811916590 1 60278.476538199 2023-11-30T11:26:12.900421+00:00 20000082.525320693851 12345678.899996103719 247345761.425313115120 1 60278.476549771 2023-11-30T11:26:13.900175+00:00 20000082.525714833289 12345678.900033527985 247345761.425744682550 1 60278.476561363 2023-11-30T11:26:14.901751+00:00 20000082.525624044240 12345678.900000117719 247345761.425620466471 1 60278.476572970 2023-11-30T11:26:15.904640+00:00 20000082.525754403323 12345678.899989046156 247345761.425739735365 1 60278.476584527 2023-11-30T11:26:16.903119+00:00 20000082.525324709713 12345678.899998215958 247345761.425319224596 1 60278.476596107 2023-11-30T11:26:17.903636+00:00 20000082.525421686471 12345678.899980621412 247345761.425398617983 1 60278.476607689 2023-11-30T11:26:18.904308+00:00 20000082.525721475482 12345678.899983000010 247345761.425700783730 1 60278.476619280 2023-11-30T11:26:19.905788+00:00 20000082.525499951094 12345678.899996759370 247345761.425493001938 1 60278.476630815 2023-11-30T11:26:20.902456+00:00 20000082.525708455592 12345678.899995855987 247345761.425700634718 1 60278.476642451 2023-11-30T11:26:21.907786+00:00 20000082.525447420776 12345678.900014882907 247345761.425458610058 1 60278.476653978 2023-11-30T11:26:22.903725+00:00 20000082.525539692491 12345678.899989146739 247345761.425525158644 1 60278.476665606 2023-11-30T11:26:23.908370+00:00 20000082.525563035160 12345678.900004401803 247345761.425563722849 1 60278.476677097 2023-11-30T11:26:24.901211+00:00 20000082.525770504028 12345678.900000683963 247345761.425767511129 1 60278.476688768 2023-11-30T11:26:25.909519+00:00 20000082.525514740497 12345678.900006329641 247345761.425517380238 1 60278.476700333 2023-11-30T11:26:26.908767+00:00 20000082.525551475585 12345678.899983314797 247345761.425531089306 1 60278.476711822 2023-11-30T11:26:27.901377+00:00 20000082.525677762926 12345678.900022910908 247345761.425696998835 1 60278.476723384 2023-11-30T11:26:28.900357+00:00 20000082.525520417839 12345678.899980325252 247345761.425497055054 1 60278.476735000 2023-11-30T11:26:29.904034+00:00 20000082.525582436472 12345678.899985412136 247345761.425564140081 1 60278.476746605 2023-11-30T11:26:30.906703+00:00 20000082.525626730174 12345678.900013338774 247345761.425636351109 1 60278.476758201 2023-11-30T11:26:31.908539+00:00 20000082.525550618768 12345678.899995716289 247345761.425542652607 1 60278.476769828 2023-11-30T11:26:32.913153+00:00 20000082.525771815330 12345678.899998923764 247345761.425767064095 1 60278.476781327 2023-11-30T11:26:33.906694+00:00 20000082.525613564998 12345678.899997781962 247345761.425607651472 1 60278.476792919 2023-11-30T11:26:34.908237+00:00 20000082.525615803897 12345678.899995164946 247345761.425607293844 1 60278.476804441 2023-11-30T11:26:35.903741+00:00 20000082.525515150279 12345678.900008711964 247345761.425520151854 1 60278.476816057 2023-11-30T11:26:36.907315+00:00 20000082.525590009987 12345678.900016244501 247345761.425602555275 1 60278.476827628 2023-11-30T11:26:37.907103+00:00 20000082.525209091604 12345678.899976074696 247345761.425181478262 1 60278.476839223 2023-11-30T11:26:38.908862+00:00 20000082.525683179498 12345678.900003744289 247345761.425683200359 1 60278.476850722 2023-11-30T11:26:39.902376+00:00 20000082.525647375733 12345678.900009881705 247345761.425653547049 1 60278.476862328 2023-11-30T11:26:40.905139+00:00 20000082.525571394712 12345678.899972703308 247345761.425540417433 1 60278.476873944 2023-11-30T11:26:41.908757+00:00 20000082.525485441089 12345678.899993278086 247345761.425475001335 1 60278.476885463 2023-11-30T11:26:42.903973+00:00 20000082.525716852397 12345678.899999687448 247345761.425712823868 1 60278.476897064 2023-11-30T11:26:43.906348+00:00 20000082.525390427560 12345678.899987729266 247345761.425374448299 1 60278.476908612 2023-11-30T11:26:44.904058+00:00 20000082.525553692132 12345678.899974137545 247345761.425524145365 1 60278.476920148 2023-11-30T11:26:45.900815+00:00 20000082.525474984199 12345678.900014240295 247345761.425485551357 1 60278.476931798 2023-11-30T11:26:46.907371+00:00 20000082.525729872286 12345678.900005405769 247345761.425731569529 1 60278.476943329 2023-11-30T11:26:47.903678+00:00 20000082.525734711438 12345678.899993982166 247345761.425725013018 1 60278.476954869 2023-11-30T11:26:48.900709+00:00 20000082.525505311787 12345678.900003211573 247345761.425504833460 1 60278.476966446 2023-11-30T11:26:49.900962+00:00 20000082.525587245822 12345678.899975141510 247345761.425558686256 1 60278.476978046 2023-11-30T11:26:50.903150+00:00 20000082.525723394006 12345678.899983078241 247345761.425702780485 1 60278.476989671 2023-11-30T11:26:51.907572+00:00 20000082.525734916329 12345678.899983009323 247345761.425714254379 1 60278.477001158 2023-11-30T11:26:52.900026+00:00 20000082.525396447629 12345678.899995069951 247345761.425387799740 1 60278.477012758 2023-11-30T11:26:53.902253+00:00 20000082.525586575270 12345678.899971287698 247345761.425554156303 1 60278.477024364 2023-11-30T11:26:54.905024+00:00 20000082.525517147034 12345678.899992970750 247345761.425506412983 1 60278.477035915 2023-11-30T11:26:55.903000+00:00 20000082.525665100664 12345678.900012325495 247345761.425673723221 1 60278.477047461 2023-11-30T11:26:56.900642+00:00 20000082.525499831885 12345678.899992607534 247345761.425488740206 1 60278.477059163 2023-11-30T11:26:57.911657+00:00 20000082.525602202863 12345678.900024455041 247345761.425622940063 1 60278.477070616 2023-11-30T11:26:58.901181+00:00 20000082.525375965983 12345678.900005031377 247345761.425377309322 1 60278.477082266 2023-11-30T11:26:59.907721+00:00 20000082.525638055056 12345678.899977974594 247345761.425612330437 1 60278.477093876 2023-11-30T11:27:00.910897+00:00 20000082.525807559490 12345678.900002485141 247345761.425806343555 1 60278.477105451 2023-11-30T11:27:01.910941+00:00 20000082.525262907147 12345678.899984827265 247345761.425244033337 1 60278.477117017 2023-11-30T11:27:02.910295+00:00 20000082.525605458766 12345678.899991707876 247345761.425593495369 1 60278.477128543 2023-11-30T11:27:03.906152+00:00 20000082.525520768017 12345678.899986064062 247345761.425503134727 1 60278.477140095 2023-11-30T11:27:04.904184+00:00 20000082.525567945093 12345678.899993149564 247345761.425557404757 1 60278.477151676 2023-11-30T11:27:05.904793+00:00 20000082.525414895266 12345678.899981014431 247345761.425392210484 1 60278.477163206 2023-11-30T11:27:06.901021+00:00 20000082.525616005063 12345678.900007670745 247345761.425619959831 1 60278.477174840 2023-11-30T11:27:07.906223+00:00 20000082.525562334806 12345678.899991516024 247345761.425550162792 1 60278.477186382 2023-11-30T11:27:08.903407+00:00 20000082.525552675128 12345678.899996509776 247345761.425545513630 1 60278.477197960 2023-11-30T11:27:09.903781+00:00 20000082.525612063706 12345678.900010757148 247345761.425619125366 1 60278.477209498 2023-11-30T11:27:10.900660+00:00 20000082.525412302464 12345678.899991218001 247345761.425399810076 1 60278.477221048 2023-11-30T11:27:11.898600+00:00 20000082.525732703507 12345678.899999162182 247345761.425728172064 1 60278.477232707 2023-11-30T11:27:12.905858+00:00 20000082.525412697345 12345678.899988334626 247345761.425397336483 1 60278.477244309 2023-11-30T11:27:13.908294+00:00 20000082.525616224855 12345678.900016993284 247345761.425629526377 1 60278.477255813 2023-11-30T11:27:14.902258+00:00 20000082.525735940784 12345678.899995537475 247345761.425727784634 1 60278.477267375 2023-11-30T11:27:15.901166+00:00 20000082.525716777891 12345678.899976007640 247345761.425689101219 1 60278.477278946 2023-11-30T11:27:16.900931+00:00 20000082.525550764054 12345678.899982756004 247345761.425529807806 1 60278.477290579 2023-11-30T11:27:17.906027+00:00 20000082.525622297078 12345678.899998465553 247345761.425617069006 1 60278.477302108 2023-11-30T11:27:18.902146+00:00 20000082.525799866766 12345678.899990081787 247345761.425786256790 1 60278.477313757 2023-11-30T11:27:19.908611+00:00 20000082.525472871959 12345678.900000827387 247345761.425470024347 1 60278.477325233 2023-11-30T11:27:20.900150+00:00 20000082.525695256889 12345678.900004271418 247345761.425695836544 1 60278.477336887 2023-11-30T11:27:21.907030+00:00 20000082.525414854288 12345678.899983970448 247345761.425395131111 1 60278.477348415 2023-11-30T11:27:22.903037+00:00 20000082.525489054620 12345678.899982810020 247345761.425468176603 1 60278.477359958 2023-11-30T11:27:23.900322+00:00 20000082.525710582733 12345678.900001412258 247345761.425708293915 1 60278.477371707 2023-11-30T11:27:24.915498+00:00 20000082.525581747293 12345678.899992419407 247345761.425570458174 1 60278.477383203 2023-11-30T11:27:25.908718+00:00 20000082.525719936937 12345678.900013027713 247345761.425729274750 1 60278.477394736 2023-11-30T11:27:26.905218+00:00 20000082.525686517358 12345678.899991232902 247345761.425674080849 1 60278.477406334 2023-11-30T11:27:27.907269+00:00 20000082.525526408106 12345678.899987589568 247345761.425510287285 1 60278.477417969 2023-11-30T11:27:28.912495+00:00 20000082.525436498225 12345678.900007981807 247345761.425440788269 1 60278.477429428 2023-11-30T11:27:29.902591+00:00 20000082.525575384498 12345678.899995671585 247345761.425567388535 1 60278.477441030 2023-11-30T11:27:30.904945+00:00 20000082.525573026389 12345678.899996312335 247345761.425565630198 1 60278.477452623 2023-11-30T11:27:31.906581+00:00 20000082.525523815304 12345678.899999521673 247345761.425519645214 1 60278.477464457 2023-11-30T11:27:32.929105+00:00 20000082.525421835482 12345678.899997688830 247345761.425415813923 1 60278.477475734 2023-11-30T11:27:33.903416+00:00 20000082.525886561722 12345678.899984264746 247345761.425867140293 1 60278.477487353 2023-11-30T11:27:34.907303+00:00 20000082.525437396020 12345678.900000462309 247345761.425434142351 1 60278.477498953 2023-11-30T11:27:35.909537+00:00 20000082.525623075664 12345678.900001358241 247345761.425620734692 1 60278.477510475 2023-11-30T11:27:36.905047+00:00 20000082.525660235435 12345678.899990014732 247345761.425646573305 1 60278.477522150 2023-11-30T11:27:37.913746+00:00 20000082.525503501296 12345678.899990715086 247345761.425490498543 1 60278.477533619 2023-11-30T11:27:38.904677+00:00 20000082.525579959154 12345678.899996940047 247345761.425573199987 1 60278.477545199 2023-11-30T11:27:39.905198+00:00 20000082.525677215308 12345678.900005757809 247345761.425679266453 1 60278.477556737 2023-11-30T11:27:40.902095+00:00 20000082.525610245764 12345678.900008812547 247345761.425615340471 1 60278.477568348 2023-11-30T11:27:41.905246+00:00 20000082.525562446564 12345678.899998867884 247345761.425557613373 1 60278.477579883 2023-11-30T11:27:42.901913+00:00 20000082.525515299290 12345678.900005644187 247345761.425517231226 1 60278.477591511 2023-11-30T11:27:43.906532+00:00 20000082.525554671884 12345678.899968426675 247345761.425519406796 1 60278.477603092 2023-11-30T11:27:44.907151+00:00 20000082.525388937443 12345678.900010002777 247345761.425395220518 1 60278.477614682 2023-11-30T11:27:45.908490+00:00 20000082.525691028684 12345678.899989839643 247345761.425677180290 1 60278.477626198 2023-11-30T11:27:46.903505+00:00 20000082.525730144233 12345678.899989984930 247345761.425716429949 1 60278.477637758 2023-11-30T11:27:47.902353+00:00 20000082.525574672967 12345678.900002127513 247345761.425573110580 1 60278.477649384 2023-11-30T11:27:48.906784+00:00 20000082.525438323617 12345678.899986842647 247345761.425421476364 1 60278.477660960 2023-11-30T11:27:49.906906+00:00 20000082.525596447289 12345678.900012105703 247345761.425604850054 1 60278.477672493 2023-11-30T11:27:50.903383+00:00 20000082.525597769767 12345678.899995507672 247345761.425589591265 1 60278.477684051 2023-11-30T11:27:51.901973+00:00 20000082.525448910892 12345678.899991068989 247345761.425436288118 1 60278.477695723 2023-11-30T11:27:52.910432+00:00 20000082.525590714067 12345678.900014219806 247345761.425601243973 1 60278.477707211 2023-11-30T11:27:53.903048+00:00 20000082.525583326817 12345678.900013623759 247345761.425593256950 1 60278.477718836 2023-11-30T11:27:54.907411+00:00 20000082.525456108153 12345678.899989880621 247345761.425442278385 1 60278.477730390 2023-11-30T11:27:55.905653+00:00 20000082.525551632047 12345678.899986924604 247345761.425534844398 1 60278.477741944 2023-11-30T11:27:56.903933+00:00 20000082.525443874300 12345678.899998469278 247345761.425438642502 1 60278.477753482 2023-11-30T11:27:57.900853+00:00 20000082.525604471564 12345678.900012264028 247345761.425613045692 1 60278.477765095 2023-11-30T11:27:58.904244+00:00 20000082.525731749833 12345678.899992270395 247345761.425720304251 1 60278.477776655 2023-11-30T11:27:59.903046+00:00 20000082.525509852916 12345678.899987081066 247345761.425493240356 1 60278.477788321 2023-11-30T11:28:00.910933+00:00 20000082.525699656457 12345678.900008911267 247345761.425704866648 1 60278.477800897 2023-11-30T11:28:01.997526+00:00 20000082.525504335761 12345678.899994676933 247345761.425495326519 1 60278.477811449 2023-11-30T11:28:02.909208+00:00 20000082.525703039020 12345678.900009486824 247345761.425708830357 1 60278.477822963 2023-11-30T11:28:03.904035+00:00 20000082.525628626347 12345678.899996994063 247345761.425621926785 1 60278.477834518 2023-11-30T11:28:04.902324+00:00 20000082.525386121124 12345678.899983407930 247345761.425365835428 1 60278.477846161 2023-11-30T11:28:05.908375+00:00 20000082.525993503630 12345678.900003414601 247345761.425993204117 1 60278.477857643 2023-11-30T11:28:06.900347+00:00 20000082.525453418493 12345678.899989323691 247345761.425439059734 1 60278.477869270 2023-11-30T11:28:07.904960+00:00 20000082.525768484920 12345678.899984303862 247345761.425749093294 1 60278.477880852 2023-11-30T11:28:08.905634+00:00 20000082.525617487729 12345678.899985747412 247345761.425599545240 1 60278.477892438 2023-11-30T11:28:09.906669+00:00 20000082.525481555611 12345678.900007087737 247345761.425484955311 1 60278.477903998 2023-11-30T11:28:10.905483+00:00 20000082.525547478348 12345678.899996172637 247345761.425539940596 1 60278.477915523 2023-11-30T11:28:11.901173+00:00 20000082.525511790067 12345678.900008419529 247345761.425516515970 1 60278.477927123 2023-11-30T11:28:12.903419+00:00 20000082.525648418814 12345678.899979837239 247345761.425624549389 1 60278.477938759 2023-11-30T11:28:13.908778+00:00 20000082.525612041354 12345678.899989567697 247345761.425597906113 1 60278.477950241 2023-11-30T11:28:14.900872+00:00 20000082.525757662952 12345678.899989426136 247345761.425743401051 1 60278.477961817 2023-11-30T11:28:15.900980+00:00 20000082.525711379945 12345678.900000581518 247345761.425708264112 1 60278.477973371 2023-11-30T11:28:16.899218+00:00 20000082.525364760309 12345678.899989482015 247345761.425350546837 1 60278.477985007 2023-11-30T11:28:17.904605+00:00 20000082.525412451476 12345678.899991765618 247345761.425400495529 1 60278.477996542 2023-11-30T11:28:18.901208+00:00 20000082.525914464146 12345678.900003228337 247345761.425913989544 1 60278.478008110 2023-11-30T11:28:19.900685+00:00 20000082.525719888508 12345678.899985715747 247345761.425701916218 1 60278.478019714 2023-11-30T11:28:20.903333+00:00 20000082.525608703494 12345678.899996984750 247345761.425602018833 1 60278.478031270 2023-11-30T11:28:21.901753+00:00 20000082.525560438633 12345678.899992397055 247345761.425549149513 1 60278.478042863 2023-11-30T11:28:22.903373+00:00 20000082.525492999703 12345678.899989148602 247345761.425478458405 1 60278.478054428 2023-11-30T11:28:23.902564+00:00 20000082.525772240013 12345678.899997811764 247345761.425766348839 1 60278.478066017 2023-11-30T11:28:24.903885+00:00 20000082.525510076433 12345678.900000622496 247345761.425507009029 1 60278.478077596 2023-11-30T11:28:25.904284+00:00 20000082.525611270219 12345678.899980761111 247345761.425588339567 1 60278.478089168 2023-11-30T11:28:26.904110+00:00 20000082.525520969182 12345678.899978347123 247345761.425495624542 1 60278.478100705 2023-11-30T11:28:27.900910+00:00 20000082.525538504124 12345678.900007668883 247345761.425542473793 1 60278.478112370 2023-11-30T11:28:28.908733+00:00 20000082.525487434119 12345678.899996625260 247345761.425480365753 1 60278.478123886 2023-11-30T11:28:29.903704+00:00 20000082.525631938130 12345678.899993404746 247345761.425621658564 1 60278.478135475 2023-11-30T11:28:30.905049+00:00 20000082.525454010814 12345678.899991810322 247345761.425442129374 1 60278.478147019 2023-11-30T11:28:31.902407+00:00 20000082.525761891156 12345678.899998499081 247345761.425756692886 1 60278.478158619 2023-11-30T11:28:32.904694+00:00 20000082.525618016720 12345678.899970995262 247345761.425585329533 1 60278.478170246 2023-11-30T11:28:33.909277+00:00 20000082.525299098343 12345678.900000413880 247345761.425295829773 1 60278.478181724 2023-11-30T11:28:34.900902+00:00 20000082.525706063956 12345678.900019427761 247345761.425721794367 1 60278.478193292 2023-11-30T11:28:35.900486+00:00 20000082.525455452502 12345678.900001123548 247345761.425452858210 1 60278.478204853 2023-11-30T11:28:36.899272+00:00 20000082.525484856218 12345678.900002026930 247345761.425483196974 1 60278.478216437 2023-11-30T11:28:37.900166+00:00 20000082.525571223348 12345678.900009181350 247345761.425576716661 1 60278.478228025 2023-11-30T11:28:38.901322+00:00 20000082.525736570358 12345678.899993995205 247345761.425726860762 1 60278.478239616 2023-11-30T11:28:39.902863+00:00 20000082.525680720806 12345678.899982232600 247345761.425659269094 1 60278.478251229 2023-11-30T11:28:40.906147+00:00 20000082.525606773794 12345678.899993745610 247345761.425596833229 1 60278.478262761 2023-11-30T11:28:41.902548+00:00 20000082.525616008788 12345678.899976670742 247345761.425588995218 1 60278.478274482 2023-11-30T11:28:42.915288+00:00 20000082.525678511709 12345678.899999823421 247345761.425674647093 1 60278.478285939 2023-11-30T11:28:43.905074+00:00 20000082.525512568653 12345678.899976816028 247345761.425485700369 1 60278.478297524 2023-11-30T11:28:44.906076+00:00 20000082.525608006865 12345678.900006350130 247345761.425610661507 1 60278.478309033 2023-11-30T11:28:45.900493+00:00 20000082.525680817664 12345678.899986635894 247345761.425663739443 1 60278.478320630 2023-11-30T11:28:46.902467+00:00 20000082.525526281446 12345678.899999815971 247345761.425522416830 1 60278.478332176 2023-11-30T11:28:47.900035+00:00 20000082.525451753289 12345678.900000117719 247345761.425448179245 1 60278.478343735 2023-11-30T11:28:48.898714+00:00 20000082.525564927608 12345678.899996275082 247345761.425557523966 1 60278.478355366 2023-11-30T11:28:49.903604+00:00 20000082.525380671024 12345678.899991875514 247345761.425368845463 1 60278.478366982 2023-11-30T11:28:50.907238+00:00 20000082.525632523000 12345678.899995509535 247345761.425624340773 1 60278.478378525 2023-11-30T11:28:51.904516+00:00 20000082.525625132024 12345678.899992898107 247345761.425614327192 1 60278.478390128 2023-11-30T11:28:52.907038+00:00 20000082.525569830090 12345678.899986647069 247345761.425552785397 1 60278.478401874 2023-11-30T11:28:53.921955+00:00 20000082.525483123958 12345678.900002559647 247345761.425482004881 1 60278.478413286 2023-11-30T11:28:54.907864+00:00 20000082.525702793151 12345678.900004513562 247345761.425703614950 1 60278.478424838 2023-11-30T11:28:55.906017+00:00 20000082.525636311620 12345678.899992631748 247345761.425625264645 1 60278.478436359 2023-11-30T11:28:56.901393+00:00 20000082.525438524783 12345678.900002921000 247345761.425437748432 1 60278.478447941 2023-11-30T11:28:57.902079+00:00 20000082.525930378586 12345678.900028901175 247345761.425955593586 1 60278.478459576 2023-11-30T11:28:58.907360+00:00 20000082.525698535144 12345678.900009913370 247345761.425704747438 1 60278.478471172 2023-11-30T11:28:59.909233+00:00 20000082.525458477437 12345678.899990439415 247345761.425445228815 1 60278.478482752 2023-11-30T11:29:00.909743+00:00 20000082.525817934424 12345678.900010241196 247345761.425824463367 1 60278.478494234 2023-11-30T11:29:01.901845+00:00 20000082.525456294417 12345678.900009406731 247345761.425462007523 1 60278.478505850 2023-11-30T11:29:02.905478+00:00 20000082.525346137583 12345678.899967145175 247345761.425309568644 1 60278.478517393 2023-11-30T11:29:03.902755+00:00 20000082.525712426752 12345678.900005223230 247345761.425713956356 1 60278.478528966 2023-11-30T11:29:04.902699+00:00 20000082.525672633201 12345678.900002401322 247345761.425671339035 1 60278.478540540 2023-11-30T11:29:05.902658+00:00 20000082.525674887002 12345678.900001788512 247345761.425672978163 1 60278.478552074 2023-11-30T11:29:06.899200+00:00 20000082.525721535087 12345678.899991936982 247345761.425709784031 1 60278.478563686 2023-11-30T11:29:07.902490+00:00 20000082.525502145290 12345678.900000263005 247345761.425498723984 1 60278.478575262 2023-11-30T11:29:08.902652+00:00 20000082.525893032551 12345678.900002118200 247345761.425891458988 1 60278.478586809 2023-11-30T11:29:09.900316+00:00 20000082.525512620807 12345678.900000549853 247345761.425509452820 1 60278.478598408 2023-11-30T11:29:10.902478+00:00 20000082.525590352714 12345678.899999413639 247345761.425586074591 1 60278.478609978 2023-11-30T11:29:11.902074+00:00 20000082.525631621480 12345678.900010371581 247345761.425638318062 1 60278.478621642 2023-11-30T11:29:12.909824+00:00 20000082.525814861059 12345678.900011437014 247345761.425822615623 1 60278.478633147 2023-11-30T11:29:13.903926+00:00 20000082.525470782071 12345678.900010637939 247345761.425477743149 1 60278.478644770 2023-11-30T11:29:14.908094+00:00 20000082.525625497103 12345678.900015125051 247345761.425636917353 1 60278.478656325 2023-11-30T11:29:15.906521+00:00 20000082.525491919369 12345678.900006897748 247345761.425495117903 1 60278.478667974 2023-11-30T11:29:16.912991+00:00 20000082.525706373155 12345678.899988843128 247345761.425691515207 1 60278.478679445 2023-11-30T11:29:17.904027+00:00 20000082.525667812675 12345678.900016212836 247345761.425680339336 1 60278.478691054 2023-11-30T11:29:18.907055+00:00 20000082.525670077652 12345678.900019207969 247345761.425685584545 1 60278.478702599 2023-11-30T11:29:19.904565+00:00 20000082.525499399751 12345678.900007363409 247345761.425503075123 1 60278.478714237 2023-11-30T11:29:20.910112+00:00 20000082.525537241250 12345678.900016939268 247345761.425550490618 1 60278.478725730 2023-11-30T11:29:21.903048+00:00 20000082.525688294321 12345678.899973355234 247345761.425657957792 1 60278.478737392 2023-11-30T11:29:22.910706+00:00 20000082.525598261505 12345678.900003477931 247345761.425598055124 1 60278.478748936 2023-11-30T11:29:23.908052+00:00 20000082.525673374534 12345678.899976888672 247345761.425646543503 1 60278.478760519 2023-11-30T11:29:24.908832+00:00 20000082.525682121515 12345678.900019926950 247345761.425698339939 1 60278.478772024 2023-11-30T11:29:25.902889+00:00 20000082.525411814451 12345678.899976456538 247345761.425384581089 1 60278.478783637 2023-11-30T11:29:26.906210+00:00 20000082.525622688234 12345678.900001876056 247345761.425620883703 1 60278.478795299 2023-11-30T11:29:27.913865+00:00 20000082.525335825980 12345678.899983085692 247345761.425315201283 1 60278.478806834 2023-11-30T11:29:28.910459+00:00 20000082.525537967682 12345678.899996943772 247345761.425531208515 1 60278.478818347 2023-11-30T11:29:29.905191+00:00 20000082.525706022978 12345678.899990936741 247345761.425693273544 1 60278.478829886 2023-11-30T11:29:30.902148+00:00 20000082.525579027832 12345678.899985918775 247345761.425561249256 1 60278.478841430 2023-11-30T11:29:31.899548+00:00 20000082.525612261146 12345678.899974312633 247345761.425582885742 1 60278.478853062 2023-11-30T11:29:32.904567+00:00 20000082.525547418743 12345678.900019612163 247345761.425563335419 1 60278.478864616 2023-11-30T11:29:33.902835+00:00 20000082.525450557470 12345678.899979587644 247345761.425426453352 1 60278.478876246 2023-11-30T11:29:34.907628+00:00 20000082.525847259909 12345678.900003015995 247345761.425846576691 1 60278.478887782 2023-11-30T11:29:35.904353+00:00 20000082.525516547263 12345678.899985665455 247345761.425498515368 1 60278.478899358 2023-11-30T11:29:36.904525+00:00 20000082.525905307382 12345678.899989861995 247345761.425891488791 1 60278.478910901 2023-11-30T11:29:37.901857+00:00 20000082.525410603732 12345678.899998793378 247345761.425405681133 1 60278.478922525 2023-11-30T11:29:38.906205+00:00 20000082.525647345930 12345678.899980138987 247345761.425623774529 1 60278.478934090 2023-11-30T11:29:39.905331+00:00 20000082.525643788278 12345678.900018535554 247345761.425658643246 1 60278.478945669 2023-11-30T11:29:40.905771+00:00 20000082.525697112083 12345678.900004403666 247345761.425697833300 1 60278.478957189 2023-11-30T11:29:41.901142+00:00 20000082.525751501322 12345678.900004589930 247345761.425752401352 1 60278.478968787 2023-11-30T11:29:42.903210+00:00 20000082.525485925376 12345678.900001965463 247345761.425484210253 1 60278.478980355 2023-11-30T11:29:43.902668+00:00 20000082.525759588927 12345678.899998685345 247345761.425754576921 1 60278.478991957 2023-11-30T11:29:44.905131+00:00 20000082.525422800332 12345678.899989314377 247345761.425408422947 1 60278.479003517 2023-11-30T11:29:45.903847+00:00 20000082.525699492544 12345678.900004744530 247345761.425700545311 1 60278.479015134 2023-11-30T11:29:46.907582+00:00 20000082.525392156094 12345678.899982975796 247345761.425371438265 1 60278.479026753 2023-11-30T11:29:47.911452+00:00 20000082.525456223637 12345678.900006111711 247345761.425458639860 1 60278.479038347 2023-11-30T11:29:48.913151+00:00 20000082.525631140918 12345678.899981545284 247345761.425608992577 1 60278.479049850 2023-11-30T11:29:49.907046+00:00 20000082.525692440569 12345678.900020277128 247345761.425709009171 1 60278.479061387 2023-11-30T11:29:50.903774+00:00 20000082.525361914188 12345678.900005713105 247345761.425363928080 1 60278.479073009 2023-11-30T11:29:51.908039+00:00 20000082.525699179620 12345678.899995036423 247345761.425690501928 1 60278.479084623 2023-11-30T11:29:52.911400+00:00 20000082.525784488767 12345678.899981299415 247345761.425762087107 1 60278.479096146 2023-11-30T11:29:53.907048+00:00 20000082.525557491928 12345678.900001632050 247345761.425555437803 1 60278.479107739 2023-11-30T11:29:54.908699+00:00 20000082.525685947388 12345678.899978060275 247345761.425660312176 1 60278.479119307 2023-11-30T11:29:55.908125+00:00 20000082.525640487671 12345678.899999806657 247345761.425636589527 1 60278.479130927 2023-11-30T11:29:56.912148+00:00 20000082.525608837605 12345678.900008557364 247345761.425613701344 1 60278.479142380 2023-11-30T11:29:57.901682+00:00 20000082.525543101132 12345678.899990605190 247345761.425530016422 1 60278.479154005 2023-11-30T11:29:58.906048+00:00 20000082.525436285883 12345678.899982547387 247345761.425415128469 1 60278.479165553 2023-11-30T11:29:59.903786+00:00 20000082.525532875210 12345678.899999227375 247345761.425528407097 1 60278.479177177 2023-11-30T11:30:00.908144+00:00 20000082.525608733296 12345678.900006493554 247345761.425611555576 1 60278.479189186 2023-11-30T11:30:01.945724+00:00 20000082.525730539113 12345678.899998296052 247345761.425725162029 1 60278.479200543 2023-11-30T11:30:02.926904+00:00 20000082.526637945324 12345678.900006223470 247345761.426640480757 1 60278.479211950 2023-11-30T11:30:03.912485+00:00 20000082.525625165552 12345678.899996148422 247345761.425617635250 1 60278.479223476 2023-11-30T11:30:04.908345+00:00 20000082.525628842413 12345678.899996241555 247345761.425621390343 1 60278.479235057 2023-11-30T11:30:05.908926+00:00 20000082.525618962944 12345678.899995638058 247345761.425610899925 1 60278.479246596 2023-11-30T11:30:06.905913+00:00 20000082.525429356843 12345678.899993069470 247345761.425418734550 1 60278.479258168 2023-11-30T11:30:07.905696+00:00 20000082.518141791224 12345678.899986213073 247345761.418124318123 1 60278.479269790 2023-11-30T11:30:08.909849+00:00 20000082.525811843574 12345678.899991476908 247345761.425799638033 1 60278.479281300 2023-11-30T11:30:09.904317+00:00 20000082.525664791465 12345678.899999830872 247345761.425660908222 1 60278.479292902 2023-11-30T11:30:10.906739+00:00 20000082.525656592101 12345678.899988880381 247345761.425641775131 1 60278.479304489 2023-11-30T11:30:11.907851+00:00 20000082.525542508811 12345678.900003766641 247345761.425542563200 1 60278.479316011 2023-11-30T11:30:12.903302+00:00 20000082.525553818792 12345678.900009956211 247345761.425560086966 1 60278.479327627 2023-11-30T11:30:13.907010+00:00 20000082.525652330369 12345678.899994669482 247345761.425643295050 1 60278.479339140 2023-11-30T11:30:14.901717+00:00 20000082.525735870004 12345678.900007065386 247345761.425739228725 1 60278.479350746 2023-11-30T11:30:15.904405+00:00 20000082.525363083929 12345678.900001721457 247345761.425361126661 1 60278.479362324 2023-11-30T11:30:16.904777+00:00 20000082.525574900210 12345678.899997893721 247345761.425569087267 1 60278.479374046 2023-11-30T11:30:17.917588+00:00 20000082.525618690997 12345678.900003030896 247345761.425618022680 1 60278.479385501 2023-11-30T11:30:18.907311+00:00 20000082.525689516217 12345678.900001261383 247345761.425687074661 1 60278.479397004 2023-11-30T11:30:19.901158+00:00 20000082.525481160730 12345678.899990510195 247345761.425467967987 1 60278.479408629 2023-11-30T11:30:20.905549+00:00 20000082.525783620775 12345678.899994214997 247345761.425774157047 1 60278.479420243 2023-11-30T11:30:21.909026+00:00 20000082.525577381253 12345678.899993292987 247345761.425566971302 1 60278.479431766 2023-11-30T11:30:22.904609+00:00 20000082.525620676577 12345678.899994025007 247345761.425610989332 1 60278.479443303 2023-11-30T11:30:23.901431+00:00 20000082.525616567582 12345678.900008363649 247345761.425621211529 1 60278.479454875 2023-11-30T11:30:24.901232+00:00 20000082.525633696467 12345678.900015026331 247345761.425645023584 1 60278.479466462 2023-11-30T11:30:25.902277+00:00 20000082.525250624865 12345678.900015303865 247345761.425262212753 1 60278.479478067 2023-11-30T11:30:26.904959+00:00 20000082.525600828230 12345678.899993944913 247345761.425591081381 1 60278.479489571 2023-11-30T11:30:27.898926+00:00 20000082.525550242513 12345678.900010753423 247345761.425557315350 1 60278.479501145 2023-11-30T11:30:28.898921+00:00 20000082.525547038764 12345678.899987662211 247345761.425530999899 1 60278.479512837 2023-11-30T11:30:29.909082+00:00 20000082.525663502514 12345678.899985885248 247345761.425645679235 1 60278.479524308 2023-11-30T11:30:30.900242+00:00 20000082.525674663484 12345678.900000832975 247345761.425671815872 1 60278.479536179 2023-11-30T11:30:31.925878+00:00 20000082.525479994714 12345678.899986885488 247345761.425463199615 1 60278.479547537 2023-11-30T11:30:32.907238+00:00 20000082.525593698025 12345678.899992603809 247345761.425582617521 1 60278.479559087 2023-11-30T11:30:33.905080+00:00 20000082.525599066168 12345678.899992367253 247345761.425587743521 1 60278.479570631 2023-11-30T11:30:34.902533+00:00 20000082.525606915355 12345678.899989748374 247345761.425592958927 1 60278.479582225 2023-11-30T11:30:35.904234+00:00 20000082.525751940906 12345678.900003353134 247345761.425751596689 1 60278.479593765 2023-11-30T11:30:36.901297+00:00 20000082.525488775223 12345678.900005513802 247345761.425490587950 1 60278.479605362 2023-11-30T11:30:37.903290+00:00 20000082.525215540081 12345678.899988062680 247345761.425199896097 1 60278.479616931 2023-11-30T11:30:38.902852+00:00 20000082.525759629905 12345678.899996349588 247345761.425752282143 1 60278.479628547 2023-11-30T11:30:39.906437+00:00 20000082.525688443333 12345678.899968380108 247345761.425653129816 1 60278.479640143 2023-11-30T11:30:40.908379+00:00 20000082.525533977896 12345678.899982752278 247345761.425513029099 1 60278.479651718 2023-11-30T11:30:41.908417+00:00 20000082.525509845465 12345678.900001864880 247345761.425507992506 1 60278.479663225 2023-11-30T11:30:42.902654+00:00 20000082.525566779077 12345678.900027036667 247345761.425590127707 1 60278.479674902 2023-11-30T11:30:43.911566+00:00 20000082.525705501437 12345678.900020068511 247345761.425721883774 1 60278.479686438 2023-11-30T11:30:44.908225+00:00 20000082.525427091867 12345678.900023279712 247345761.425446689129 1 60278.479697982 2023-11-30T11:30:45.905652+00:00 20000082.525752056390 12345678.900020519271 247345761.425768882036 1 60278.479709543 2023-11-30T11:30:46.904550+00:00 20000082.525605447590 12345678.900015017018 247345761.425616770983 1 60278.479721124 2023-11-30T11:30:47.905097+00:00 20000082.525566156954 12345678.900018956512 247345761.425581425428 1 60278.479732770 2023-11-30T11:30:48.911318+00:00 20000082.525611400604 12345678.899970527738 247345761.425578236580 1 60278.479744257 2023-11-30T11:30:49.903817+00:00 20000082.525436248630 12345678.899988442659 247345761.425420999527 1 60278.479755817 2023-11-30T11:30:50.902603+00:00 20000082.525595121086 12345678.899996727705 247345761.425588160753 1 60278.479767467 2023-11-30T11:30:51.909154+00:00 20000082.525601103902 12345678.899994136766 247345761.425591528416 1 60278.479779082 2023-11-30T11:30:52.912678+00:00 20000082.525459352881 12345678.899992221966 247345761.425447881222 1 60278.479790591 2023-11-30T11:30:53.907047+00:00 20000082.525490127504 12345678.900000397116 247345761.425486832857 1 60278.479802152 2023-11-30T11:30:54.905920+00:00 20000082.525442026556 12345678.900013843551 247345761.425452172756 1 60278.479813871 2023-11-30T11:30:55.918413+00:00 20000082.525966059417 12345678.900020662695 247345761.425983011723 1 60278.479825304 2023-11-30T11:30:56.906264+00:00 20000082.525539636612 12345678.899986201897 247345761.425522148609 1 60278.479836831 2023-11-30T11:30:57.902235+00:00 20000082.525603719056 12345678.899994330481 247345761.425594359636 1 60278.479848449 2023-11-30T11:30:58.905992+00:00 20000082.525608189404 12345678.900006024167 247345761.425610512495 1 60278.479860006 2023-11-30T11:30:59.904490+00:00 20000082.525553226471 12345678.899998130277 247345761.425547659397 1 60278.479871579 2023-11-30T11:31:00.904430+00:00 20000082.525522023439 12345678.900000801310 247345761.425519138575 1 60278.479883224 2023-11-30T11:31:01.910565+00:00 20000082.525571297854 12345678.899996271357 247345761.425563871861 1 60278.479894754 2023-11-30T11:31:02.906723+00:00 20000082.525566853583 12345678.900000244379 247345761.425563395023 1 60278.479906261 2023-11-30T11:31:03.900915+00:00 20000082.525533650070 12345678.899987740442 247345761.425517678261 1 60278.479917855 2023-11-30T11:31:04.902621+00:00 20000082.525682851672 12345678.899992590770 247345761.425671756268 1 60278.479929470 2023-11-30T11:31:05.906169+00:00 20000082.525659281760 12345678.899999471381 247345761.425655066967 1 60278.479940992 2023-11-30T11:31:06.901742+00:00 20000082.525536581874 12345678.899997491390 247345761.425530374050 1 60278.479952603 2023-11-30T11:31:07.904868+00:00 20000082.525541059673 12345678.900013878942 247345761.425551235676 1 60278.479964234 2023-11-30T11:31:08.909807+00:00 20000082.525775074959 12345678.899999072775 247345761.425770461559 1 60278.479975701 2023-11-30T11:31:09.900573+00:00 20000082.525498401374 12345678.900023426861 247345761.425518125296 1 60278.479987270 2023-11-30T11:31:10.900094+00:00 20000082.525454785675 12345678.899994214997 247345761.425445318222 1 60278.479998855 2023-11-30T11:31:11.901069+00:00 20000082.525494452566 12345678.899953123182 247345761.425443887711 1 60278.480010564 2023-11-30T11:31:12.912733+00:00 20000082.525714799762 12345678.900023050606 247345761.425734162331 1 60278.480022019 2023-11-30T11:31:13.902450+00:00 20000082.525495462120 12345678.899947334081 247345761.425439119339 1 60278.480033644 2023-11-30T11:31:14.906831+00:00 20000082.525620244443 12345678.899988517165 247345761.425605088472 1 60278.480045149 2023-11-30T11:31:15.900901+00:00 20000082.525416843593 12345678.899992993101 247345761.425406157970 1 60278.480056779 2023-11-30T11:31:16.905736+00:00 20000082.525651957840 12345678.900003274903 247345761.425651550293 1 60278.480068381 2023-11-30T11:31:17.908125+00:00 20000082.525621708483 12345678.900018718094 247345761.425636738539 1 60278.480079948 2023-11-30T11:31:18.907493+00:00 20000082.525819972157 12345678.899997070432 247345761.425813317299 1 60278.480091463 2023-11-30T11:31:19.902401+00:00 20000082.525611720979 12345678.899983001873 247345761.425591021776 1 60278.480103080 2023-11-30T11:31:20.906119+00:00 20000082.525754179806 12345678.899997483939 247345761.425747960806 1 60278.480114622 2023-11-30T11:31:21.903298+00:00 20000082.525438055396 12345678.900007123128 247345761.425441503525 1 60278.480126165 2023-11-30T11:31:22.900642+00:00 20000082.525740966201 12345678.899981157854 247345761.425718426704 1 60278.480137743 2023-11-30T11:31:23.900974+00:00 20000082.525752436370 12345678.900001294911 247345761.425750017166 1 60278.480149511 2023-11-30T11:31:24.917795+00:00 20000082.525630161166 12345678.900024034083 247345761.425650477409 1 60278.480160885 2023-11-30T11:31:25.900429+00:00 20000082.525520414114 12345678.899973522872 247345761.425490230322 1 60278.480172499 2023-11-30T11:31:26.903926+00:00 20000082.525484237820 12345678.899989694357 247345761.425470232964 1 60278.480184088 2023-11-30T11:31:27.905154+00:00 20000082.525838308036 12345678.899999517947 247345761.425834149122 1 60278.480195638 2023-11-30T11:31:28.903109+00:00 20000082.526597004384 12345678.900001317263 247345761.426594614983 1 60278.480207293 2023-11-30T11:31:29.910139+00:00 20000082.525505229831 12345678.899984233081 247345761.425485789776 1 60278.480218812 2023-11-30T11:31:30.905327+00:00 20000082.525798663497 12345678.899998391047 247345761.425793349743 1 60278.480230436 2023-11-30T11:31:31.909627+00:00 20000082.525618713349 12345678.900001890957 247345761.425616890192 1 60278.480241914 2023-11-30T11:31:32.901391+00:00 20000082.525645241141 12345678.900001445785 247345761.425642967224 1 60278.480253508 2023-11-30T11:31:33.903082+00:00 20000082.525379739702 12345678.899999303743 247345761.425375342369 1 60278.480265100 2023-11-30T11:31:34.904666+00:00 20000082.525644950569 12345678.899990530685 247345761.425631791353 1 60278.480276660 2023-11-30T11:31:35.903414+00:00 20000082.525706466287 12345678.899996051565 247345761.425698816776 1 60278.480288244 2023-11-30T11:31:36.904285+00:00 20000082.525403901935 12345678.899984212592 247345761.425384402275 1 60278.480299832 2023-11-30T11:31:37.905491+00:00 20000082.525722894818 12345678.900008032098 247345761.425727218390 1 60278.480311488 2023-11-30T11:31:38.912572+00:00 20000082.525488805026 12345678.899998422712 247345761.425483524799 1 60278.480322978 2023-11-30T11:31:39.905359+00:00 20000082.525672990829 12345678.900003211573 247345761.425672531128 1 60278.480334661 2023-11-30T11:31:40.914729+00:00 20000082.525643430650 12345678.899988804013 247345761.425628542900 1 60278.480346220 2023-11-30T11:31:41.913394+00:00 20000082.525522045791 12345678.900025136769 247345761.425543487072 1 60278.480357713 2023-11-30T11:31:42.906390+00:00 20000082.525634218007 12345678.900004222989 247345761.425634741783 1 60278.480369246 2023-11-30T11:31:43.902823+00:00 20000082.525670018047 12345678.899979203939 247345761.425645530224 1 60278.480380832 2023-11-30T11:31:44.903903+00:00 20000082.525653772056 12345678.899985002354 247345761.425635099411 1 60278.480392485 2023-11-30T11:31:45.910711+00:00 20000082.525539804250 12345678.900011252612 247345761.425547361374 1 60278.480403949 2023-11-30T11:31:46.901168+00:00 20000082.525555297732 12345678.899979766458 247345761.425531387329 1 60278.480415772 2023-11-30T11:31:47.922716+00:00 20000082.525499306619 12345678.900013171136 247345761.425508797169 1 60278.480427174 2023-11-30T11:31:48.907806+00:00 20000082.525638908148 12345678.900027448311 247345761.425662666559 1 60278.480438662 2023-11-30T11:31:49.900430+00:00 20000082.525931417942 12345678.899992134422 247345761.425919860601 1 60278.480450273 2023-11-30T11:31:50.903572+00:00 20000082.525570988655 12345678.900005711243 247345761.425572991371 1 60278.480461847 2023-11-30T11:31:51.903584+00:00 20000082.525347154588 12345678.899988723919 247345761.425332158804 1 60278.480473381 2023-11-30T11:31:52.900134+00:00 20000082.525600813329 12345678.900022335351 247345761.425619453192 1 60278.480484991 2023-11-30T11:31:53.903243+00:00 20000082.525522310287 12345678.899987274781 247345761.425505906343 1 60278.480496587 2023-11-30T11:31:54.905152+00:00 20000082.525676149875 12345678.899998836219 247345761.425671309233 1 60278.480508164 2023-11-30T11:31:55.905375+00:00 20000082.525650281459 12345678.899992233142 247345761.425638824701 1 60278.480519839 2023-11-30T11:31:56.914111+00:00 20000082.525512117893 12345678.899981616065 247345761.425490051508 1 60278.480531304 2023-11-30T11:31:57.904662+00:00 20000082.525331683457 12345678.899976968765 247345761.425304949284 1 60278.480543054 2023-11-30T11:31:58.919836+00:00 20000082.525793213397 12345678.899988049641 247345761.425777584314 1 60278.480554437 2023-11-30T11:31:59.903387+00:00 20000082.525686722249 12345678.900014866143 247345761.425697892904 1 60278.480566048 2023-11-30T11:32:00.906526+00:00 20000082.525448944420 12345678.899985650554 247345761.425430893898 1 60278.480577694 2023-11-30T11:32:01.912742+00:00 20000082.525735650212 12345678.900013236329 247345761.425745189190 1 60278.480589264 2023-11-30T11:32:02.912384+00:00 20000082.525585051626 12345678.899982150644 247345761.425563514233 1 60278.480600784 2023-11-30T11:32:03.907736+00:00 20000082.525615047663 12345678.900036431849 247345761.425647765398 1 60278.480612388 2023-11-30T11:32:04.910343+00:00 20000082.525649983436 12345678.900002900511 247345761.425649195910 1 60278.480624001 2023-11-30T11:32:05.913734+00:00 20000082.525557298213 12345678.899990567937 247345761.425544172525 1 60278.480635475 2023-11-30T11:32:06.905020+00:00 20000082.525678198785 12345678.900002736598 247345761.425677239895 1 60278.480647037 2023-11-30T11:32:07.903998+00:00 20000082.525671847165 12345678.900011470541 247345761.425679624081 1 60278.480658661 2023-11-30T11:32:08.908314+00:00 20000082.525556493551 12345678.899972509593 247345761.425525307655 1 60278.480670251 2023-11-30T11:32:09.909665+00:00 20000082.525704629719 12345678.900018103421 247345761.425719022751 1 60278.480681900 2023-11-30T11:32:10.916205+00:00 20000082.524645492435 12345678.899997450411 247345761.424639225006 1 60278.480693392 2023-11-30T11:32:11.909006+00:00 20000082.525670297444 12345678.899982556701 247345761.425649166107 1 60278.480704980 2023-11-30T11:32:12.910302+00:00 20000082.525490429252 12345678.899999059737 247345761.425485789776 1 60278.480716551 2023-11-30T11:32:13.910005+00:00 20000082.525067064911 12345678.899999571964 247345761.425062924623 1 60278.480728025 2023-11-30T11:32:14.901302+00:00 20000082.525510139763 12345678.900007477030 247345761.425513923168 1 60278.480739612 2023-11-30T11:32:15.902479+00:00 20000082.525424126536 12345678.899990830570 247345761.425411254168 1 60278.480751179 2023-11-30T11:32:16.901890+00:00 20000082.525708060712 12345678.900012703612 247345761.425717055798 1 60278.480762734 2023-11-30T11:32:17.900211+00:00 20000082.525464672595 12345678.900000857189 247345761.425461858511 1 60278.480774327 2023-11-30T11:32:18.901814+00:00 20000082.525577396154 12345678.899998214096 247345761.425571918488 1 60278.480785896 2023-11-30T11:32:19.901445+00:00 20000082.525594867766 12345678.900005768985 247345761.425596922636 1 60278.480797532 2023-11-30T11:32:20.906779+00:00 20000082.525555431843 12345678.899981949478 247345761.425533682108 1 60278.480809063 2023-11-30T11:32:21.903074+00:00 20000082.525456167758 12345678.900023113936 247345761.425475567579 1 60278.480820743 2023-11-30T11:32:22.912250+00:00 20000082.525443833321 12345678.899978538975 247345761.425418674946 1 60278.480832181 2023-11-30T11:32:23.900452+00:00 20000082.525729924440 12345678.900013197213 247345761.425739437342 1 60278.480843778 2023-11-30T11:32:24.902439+00:00 20000082.525515511632 12345678.900027364492 247345761.425539195538 1 60278.480855382 2023-11-30T11:32:25.904965+00:00 20000082.525661885738 12345678.899982787669 247345761.425640970469 1 60278.480866905 2023-11-30T11:32:26.900569+00:00 20000082.525644160807 12345678.900005189702 247345761.425645649433 1 60278.480878493 2023-11-30T11:32:27.901788+00:00 20000082.525472957641 12345678.899985207245 247345761.425454467535 1 60278.480890098 2023-11-30T11:32:28.904441+00:00 20000082.525580741465 12345678.899998502806 247345761.425575554371 1 60278.480901693 2023-11-30T11:32:29.906300+00:00 20000082.525573592633 12345678.900010943413 247345761.425580829382 1 60278.480913242 2023-11-30T11:32:30.904155+00:00 20000082.525498256087 12345678.899978173897 247345761.425472736359 1 60278.480924797 2023-11-30T11:32:31.902485+00:00 20000082.525591392070 12345678.899975081906 247345761.425562798977 1 60278.480936358 2023-11-30T11:32:32.901313+00:00 20000082.525683760643 12345678.900002269074 247345761.425682336092 1 60278.480947971 2023-11-30T11:32:33.904704+00:00 20000082.525577567518 12345678.900014773011 247345761.425588637590 1 60278.480959548 2023-11-30T11:32:34.904970+00:00 20000082.525516759604 12345678.900012837723 247345761.425525903702 1 60278.480971137 2023-11-30T11:32:35.906229+00:00 20000082.525652498007 12345678.899989640340 247345761.425638437271 1 60278.480982682 2023-11-30T11:32:36.903703+00:00 20000082.525466818362 12345678.900000616908 247345761.425463765860 1 60278.480994267 2023-11-30T11:32:37.904703+00:00 20000082.525466721505 12345678.899983244017 247345761.425446271896 1 60278.481005860 2023-11-30T11:32:38.906265+00:00 20000082.525482017547 12345678.899998376146 247345761.425476700068 1 60278.481017426 2023-11-30T11:32:39.905575+00:00 20000082.525837033987 12345678.900001917034 247345761.425835251808 1 60278.481029040 2023-11-30T11:32:40.909082+00:00 20000082.525661379099 12345678.899999327958 247345761.425657004118 1 60278.481040745 2023-11-30T11:32:41.920393+00:00 20000082.525871343911 12345678.900024171919 247345761.425891816616 1 60278.481052142 2023-11-30T11:32:42.905074+00:00 20000082.525264088064 12345678.899999966845 247345761.425260365009 1 60278.481063694 2023-11-30T11:32:43.903119+00:00 20000082.525727663189 12345678.899982634932 247345761.425706595182 1 60278.481075322 2023-11-30T11:32:44.907835+00:00 20000082.525556568056 12345678.900007767603 247345761.425560623407 1 60278.481086855 2023-11-30T11:32:45.904294+00:00 20000082.525558102876 12345678.899996489286 247345761.425550907850 1 60278.481098432 2023-11-30T11:32:46.904549+00:00 20000082.525646310300 12345678.900000115857 247345761.425642728806 1 60278.481110028 2023-11-30T11:32:47.906395+00:00 20000082.525550693274 12345678.900000447407 247345761.425547450781 1 60278.481121628 2023-11-30T11:32:48.908645+00:00 20000082.525774557143 12345678.899984803051 247345761.425755679607 1 60278.481133170 2023-11-30T11:32:49.905946+00:00 20000082.525483809412 12345678.900012871251 247345761.425493001938 1 60278.481144714 2023-11-30T11:32:50.903329+00:00 20000082.525632165372 12345678.900015035644 247345761.425643503666 1 60278.481156390 2023-11-30T11:32:51.912100+00:00 20000082.525725748390 12345678.899986390024 247345761.425708442926 1 60278.481167883 2023-11-30T11:32:52.905096+00:00 20000082.525759518147 12345678.899996984750 247345761.425752818584 1 60278.481179397 2023-11-30T11:32:53.899889+00:00 20000082.525184068829 12345678.900005577132 247345761.425185948610 1 60278.481191047 2023-11-30T11:32:54.906449+00:00 20000082.525576986372 12345678.899998400360 247345761.425571680069 1 60278.481202639 2023-11-30T11:32:55.907961+00:00 20000082.525742042810 12345678.900022385642 247345761.425760746002 1 60278.481214212 2023-11-30T11:32:56.907934+00:00 20000082.525575283915 12345678.899996992201 247345761.425568580627 1 60278.481225722 2023-11-30T11:32:57.902403+00:00 20000082.525467045605 12345678.899987256154 247345761.425450593233 1 60278.481237273 2023-11-30T11:32:58.900391+00:00 20000082.525816250592 12345678.899993970990 247345761.425806522369 1 60278.481248901 2023-11-30T11:32:59.905054+00:00 20000082.525586057454 12345678.899990724400 247345761.425573110580 1 60278.481260460 2023-11-30T11:33:00.903738+00:00 20000082.525829810649 12345678.900003392249 247345761.425829529762 1 60278.481272134 2023-11-30T11:33:01.912333+00:00 20000082.525568068027 12345678.899993892759 247345761.425558269024 1 60278.481283664 2023-11-30T11:33:02.908600+00:00 20000082.525495044887 12345678.899980725721 247345761.425472080708 1 60278.481295150 2023-11-30T11:33:03.900987+00:00 20000082.525890991092 12345678.900003230199 247345761.425890505314 1 60278.481306817 2023-11-30T11:33:04.908978+00:00 20000082.525288030505 12345678.899983769283 247345761.425268113613 1 60278.481318277 2023-11-30T11:33:05.899159+00:00 20000082.525688987225 12345678.899995481595 247345761.425680756569 1 60278.481329890 2023-11-30T11:33:06.902475+00:00 20000082.525691729039 12345678.899998001754 247345761.425686031580 1 60278.481341495 2023-11-30T11:33:07.905200+00:00 20000082.525313932449 12345678.900006953627 247345761.425317198038 1 60278.481353061 2023-11-30T11:33:08.904445+00:00 20000082.525649029762 12345678.900010863319 247345761.425656199455 1 60278.481364663 2023-11-30T11:33:09.906842+00:00 20000082.525577422231 12345678.899984527379 247345761.425558269024 1 60278.481376200 2023-11-30T11:33:10.903646+00:00 20000082.525424491614 12345678.900005955249 247345761.425426751375 1 60278.481387757 2023-11-30T11:33:11.902178+00:00 20000082.525398906320 12345678.899975847453 247345761.425371050835 1 60278.481399350 2023-11-30T11:33:12.903806+00:00 20000082.525777142495 12345678.899986581877 247345761.425760030746 1 60278.481410914 2023-11-30T11:33:13.902934+00:00 20000082.525406479836 12345678.900012439117 247345761.425415217876 1 60278.481422502 2023-11-30T11:33:14.904171+00:00 20000082.525704622269 12345678.899993868545 247345761.425694793463 1 60278.481434027 2023-11-30T11:33:15.899947+00:00 20000082.525350060314 12345678.899988178164 247345761.425334542990 1 60278.481445624 2023-11-30T11:33:16.901872+00:00 20000082.525699175894 12345678.899986119941 247345761.425681591034 1 60278.481457249 2023-11-30T11:33:17.906327+00:00 20000082.525596342981 12345678.900010988116 247345761.425603657961 1 60278.481468853 2023-11-30T11:33:18.908862+00:00 20000082.525619495660 12345678.899993579835 247345761.425609380007 1 60278.481480399 2023-11-30T11:33:19.906472+00:00 20000082.525543849915 12345678.899989554659 247345761.425529688597 1 60278.481491937 2023-11-30T11:33:20.903369+00:00 20000082.525802243501 12345678.900007730350 247345761.425806283951 1 60278.481503517 2023-11-30T11:33:21.903912+00:00 20000082.525566447526 12345678.899984337389 247345761.425547093153 1 60278.481515136 2023-11-30T11:33:22.907704+00:00 20000082.525674745440 12345678.899991374463 247345761.425662398338 1 60278.481526706 2023-11-30T11:33:23.907405+00:00 20000082.525681585073 12345678.899993356317 247345761.425671249628 1 60278.481538210 2023-11-30T11:33:24.901350+00:00 20000082.525354210287 12345678.899987820536 247345761.425338327885 1 60278.481549912 2023-11-30T11:33:25.912385+00:00 20000082.525769796222 12345678.900000426918 247345761.425766527653 1 60278.481561359 2023-11-30T11:33:26.901455+00:00 20000082.525865197182 12345678.900012349710 247345761.425873845816 1 60278.481573015 2023-11-30T11:33:27.908442+00:00 20000082.525736685842 12345678.900008236989 247345761.425741225481 1 60278.481584569 2023-11-30T11:33:28.906788+00:00 20000082.525453876704 12345678.899994855747 247345761.425445020199 1 60278.481596172 2023-11-30T11:33:29.909294+00:00 20000082.525553524494 12345678.899996927008 247345761.425546765327 1 60278.481607742 2023-11-30T11:33:30.908871+00:00 20000082.525724444538 12345678.900015348569 247345761.425736099482 1 60278.481619362 2023-11-30T11:33:31.912860+00:00 20000082.525516506284 12345678.900002740324 247345761.425515562296 1 60278.481630836 2023-11-30T11:33:32.904181+00:00 20000082.525404781103 12345678.899979345500 247345761.425380438566 1 60278.481642457 2023-11-30T11:33:33.908272+00:00 20000082.525488909334 12345678.899989958853 247345761.425475180149 1 60278.481654052 2023-11-30T11:33:34.910047+00:00 20000082.525594737381 12345678.899989396334 247345761.425580441952 1 60278.481665641 2023-11-30T11:33:35.911373+00:00 20000082.525945581496 12345678.900002500042 247345761.425944387913 1 60278.481677189 2023-11-30T11:33:36.909065+00:00 20000082.525722377002 12345678.899988567457 247345761.425707250834 1 60278.481688835 2023-11-30T11:33:37.915375+00:00 20000082.525620792061 12345678.899988116696 247345761.425605207682 1 60278.481700331 2023-11-30T11:33:38.908582+00:00 20000082.525401610881 12345678.900010796264 247345761.425408720970 1 60278.481712032 2023-11-30T11:33:39.919537+00:00 20000082.525695454329 12345678.900009248406 247345761.425700992346 1 60278.481723486 2023-11-30T11:33:40.909198+00:00 20000082.525719579309 12345678.899994645268 247345761.425710529089 1 60278.481734947 2023-11-30T11:33:41.899454+00:00 20000082.525639712811 12345678.900014327839 247345761.425650358200 1 60278.481746570 2023-11-30T11:33:42.903625+00:00 20000082.525540906936 12345678.899981191382 247345761.425518423319 1 60278.481758162 2023-11-30T11:33:43.905239+00:00 20000082.525473728776 12345678.899977814406 247345761.425447821617 1 60278.481769716 2023-11-30T11:33:44.903506+00:00 20000082.525495707989 12345678.900012888014 247345761.425504893064 1 60278.481781329 2023-11-30T11:33:45.906789+00:00 20000082.525389567018 12345678.899995205924 247345761.425381064415 1 60278.481792916 2023-11-30T11:33:46.907953+00:00 20000082.525480214506 12345678.899988215417 247345761.425464719534 1 60278.481804455 2023-11-30T11:33:47.904898+00:00 20000082.525768592954 12345678.900000352412 247345761.425765275955 1 60278.481816012 2023-11-30T11:33:48.903496+00:00 20000082.525527663529 12345678.899998396635 247345761.425522357225 1 60278.481827557 2023-11-30T11:33:49.900882+00:00 20000082.525761071593 12345678.899992350489 247345761.425749719143 1 60278.481839222 2023-11-30T11:33:50.908827+00:00 20000082.525674823672 12345678.900004522875 247345761.425675660372 1 60278.481850761 2023-11-30T11:33:51.905701+00:00 20000082.525602500886 12345678.899999517947 247345761.425598323345 1 60278.481862523 2023-11-30T11:33:52.921947+00:00 20000082.525703143328 12345678.900001700968 247345761.425701141357 1 60278.481873875 2023-11-30T11:33:53.902784+00:00 20000082.525557745248 12345678.900001058355 247345761.425555109978 1 60278.481885430 2023-11-30T11:33:54.901160+00:00 20000082.525645732880 12345678.900001246482 247345761.425643295050 1 60278.481897034 2023-11-30T11:33:55.903745+00:00 20000082.525362811983 12345678.899972440675 247345761.425331562757 1 60278.481908649 2023-11-30T11:33:56.907266+00:00 20000082.524211365730 12345678.899997962639 247345761.424205631018 1 60278.481920213 2023-11-30T11:33:57.906360+00:00 20000082.525618877262 12345678.899997254834 247345761.425612449646 1 60278.481931839 2023-11-30T11:33:58.910893+00:00 20000082.525418918580 12345678.899999083951 247345761.425414294004 1 60278.481943320 2023-11-30T11:33:59.902858+00:00 20000082.525756608695 12345678.900001807138 247345761.425754696131 1 60278.481954905 2023-11-30T11:34:00.903818+00:00 20000082.525427285582 12345678.899989673868 247345761.425413250923 1 60278.481967261 2023-11-30T11:34:01.971326+00:00 20000082.525589331985 12345678.900007817894 247345761.425593435764 1 60278.481978121 2023-11-30T11:34:02.909642+00:00 20000082.525771282613 12345678.899987630546 247345761.425755232573 1 60278.481989712 2023-11-30T11:34:03.911069+00:00 20000082.525520432740 12345678.900002585724 247345761.425519347191 1 60278.482001230 2023-11-30T11:34:04.906288+00:00 20000082.525665044785 12345678.900011556223 247345761.425672918558 1 60278.482012903 2023-11-30T11:34:05.914859+00:00 20000082.525451611727 12345678.899976050481 247345761.425423949957 1 60278.482024449 2023-11-30T11:34:06.912415+00:00 20000082.525628842413 12345678.899993332103 247345761.425618469715 1 60278.482035928 2023-11-30T11:34:07.904164+00:00 20000082.525671653450 12345678.899999853224 247345761.425667822361 1 60278.482047560 2023-11-30T11:34:08.909155+00:00 20000082.525512348861 12345678.899991733953 247345761.425500363111 1 60278.482059028 2023-11-30T11:34:09.900001+00:00 20000082.525414660573 12345678.900017285720 247345761.425428271294 1 60278.482070680 2023-11-30T11:34:10.906726+00:00 20000082.525890447199 12345678.899999259040 247345761.425886005163 1 60278.482082236 2023-11-30T11:34:11.905204+00:00 20000082.525688562542 12345678.900002988055 247345761.425687849522 1 60278.482093819 2023-11-30T11:34:12.906013+00:00 20000082.525513570756 12345678.900003682822 247345761.425513535738 1 60278.482105390 2023-11-30T11:34:13.905700+00:00 20000082.525478605181 12345678.899999637157 247345761.425474554300 1 60278.482116904 2023-11-30T11:34:14.900484+00:00 20000082.525518797338 12345678.900017578155 247345761.425532698631 1 60278.482128516 2023-11-30T11:34:15.903788+00:00 20000082.525768183172 12345678.900010429323 247345761.425774931908 1 60278.482140064 2023-11-30T11:34:16.901503+00:00 20000082.525469616055 12345678.899973927066 247345761.425439834595 1 60278.482151812 2023-11-30T11:34:17.916543+00:00 20000082.525640565902 12345678.899999521673 247345761.425636410713 1 60278.482163277 2023-11-30T11:34:18.907117+00:00 20000082.525630429387 12345678.899996263906 247345761.425622999668 1 60278.482174776 2023-11-30T11:34:19.900708+00:00 20000082.525516774505 12345678.899998577312 247345761.425511658192 1 60278.482186330 2023-11-30T11:34:20.898880+00:00 20000082.525471013039 12345678.900003913790 247345761.425471216440 1 60278.482197965 2023-11-30T11:34:21.904164+00:00 20000082.525680501014 12345678.900004947558 247345761.425681769848 1 60278.482209473 2023-11-30T11:34:22.898506+00:00 20000082.525523472577 12345678.900001050904 247345761.425520837307 1 60278.482221069 2023-11-30T11:34:23.900351+00:00 20000082.525559086353 12345678.899988770485 247345761.425544172525 1 60278.482232714 2023-11-30T11:34:24.906494+00:00 20000082.525817606598 12345678.900010494515 247345761.425824403763 1 60278.482244256 2023-11-30T11:34:25.903769+00:00 20000082.525432582945 12345678.899997062981 247345761.425425946712 1 60278.482255836 2023-11-30T11:34:26.904189+00:00 20000082.525590881705 12345678.900002311915 247345761.425589501858 1 60278.482267399 2023-11-30T11:34:27.903300+00:00 20000082.525843609124 12345678.899990573525 247345761.425830483437 1 60278.482278999 2023-11-30T11:34:28.905526+00:00 20000082.525494482368 12345678.899987047538 247345761.425477832556 1 60278.482290533 2023-11-30T11:34:29.902075+00:00 20000082.525523893535 12345678.899995839223 247345761.425516039133 1 60278.482302119 2023-11-30T11:34:30.903085+00:00 20000082.525460720062 12345678.899991324171 247345761.425448358059 1 60278.482313678 2023-11-30T11:34:31.901775+00:00 20000082.525528360158 12345678.899990649894 247345761.425515323877 1 60278.482325328 2023-11-30T11:34:32.908291+00:00 20000082.525637045503 12345678.900005873293 247345761.425639212132 1 60278.482336822 2023-11-30T11:34:33.901468+00:00 20000082.525662437081 12345678.900004804134 247345761.425663530827 1 60278.482348469 2023-11-30T11:34:34.907697+00:00 20000082.525448564440 12345678.899995997548 247345761.425440847874 1 60278.482360041 2023-11-30T11:34:35.907549+00:00 20000082.525580059737 12345678.900015644729 247345761.425592005253 1 60278.482371590 2023-11-30T11:34:36.905387+00:00 20000082.525454621762 12345678.900009816512 247345761.425460726023 1 60278.482383124 2023-11-30T11:34:37.901893+00:00 20000082.525691032410 12345678.899999139830 247345761.425686478615 1 60278.482394717 2023-11-30T11:34:38.903498+00:00 20000082.525520011783 12345678.899985184893 247345761.425501525402 1 60278.482406290 2023-11-30T11:34:39.903457+00:00 20000082.525617919862 12345678.899983916432 247345761.425598144531 1 60278.482417892 2023-11-30T11:34:40.905871+00:00 20000082.525746300817 12345678.900008063763 247345761.425750672817 1 60278.482429431 2023-11-30T11:34:41.902857+00:00 20000082.535298287868 12345678.899993421510 247345761.435288012028 1 60278.482441116 2023-11-30T11:34:42.912385+00:00 20000082.525439310819 12345678.899984410033 247345761.425420045853 1 60278.482452554 2023-11-30T11:34:43.900644+00:00 20000082.525829412043 12345678.899999819696 247345761.425825536251 1 60278.482464163 2023-11-30T11:34:44.903658+00:00 20000082.525380842388 12345678.899999709800 247345761.425376862288 1 60278.482475804 2023-11-30T11:34:45.909470+00:00 20000082.525562297553 12345678.899997258559 247345761.425555855036 1 60278.482487344 2023-11-30T11:34:46.906497+00:00 20000082.525689691305 12345678.899997627363 247345761.425683617592 1 60278.482498886 2023-11-30T11:34:47.903751+00:00 20000082.525695439428 12345678.900008996949 247345761.425700753927 1 60278.482510429 2023-11-30T11:34:48.901050+00:00 20000082.525433056056 12345678.900006616488 247345761.425435990095 1 60278.482522021 2023-11-30T11:34:49.902606+00:00 20000082.525657396764 12345678.900013104081 247345761.425666779280 1 60278.482533633 2023-11-30T11:34:50.905881+00:00 20000082.525714334100 12345678.899996081367 247345761.425706714392 1 60278.482545213 2023-11-30T11:34:51.906401+00:00 20000082.525293536484 12345678.900008978322 247345761.425298810005 1 60278.482556788 2023-11-30T11:34:52.906472+00:00 20000082.525363944471 12345678.899991203099 247345761.425351470709 1 60278.482568354 2023-11-30T11:34:53.905792+00:00 20000082.525634702295 12345678.899958742782 247345761.425589740276 1 60278.482579920 2023-11-30T11:34:54.905021+00:00 20000082.524933751673 12345678.899984447286 247345761.424914509058 1 60278.482591473 2023-11-30T11:34:55.903225+00:00 20000082.525488574058 12345678.899995343760 247345761.425480246544 1 60278.482603059 2023-11-30T11:34:56.904335+00:00 20000082.525762461126 12345678.900002349168 247345761.425761133432 1 60278.482614591 2023-11-30T11:34:57.900693+00:00 20000082.525558862835 12345678.899992387742 247345761.425547540188 1 60278.482626246 2023-11-30T11:34:58.907693+00:00 20000082.525846637785 12345678.900012718514 247345761.425855666399 1 60278.482637855 2023-11-30T11:34:59.910675+00:00 20000082.522809915245 12345678.900003060699 247345761.422809302807 1 60278.482649386 2023-11-30T11:35:00.906988+00:00 20000082.525515560061 12345678.900001863018 247345761.425513714552 1 60278.482661119 2023-11-30T11:35:01.920647+00:00 20000082.525583229959 12345678.899992018938 247345761.425571560860 1 60278.482672562 2023-11-30T11:35:02.909359+00:00 20000082.525514204055 12345678.899994753301 247345761.425505280495 1 60278.482684098 2023-11-30T11:35:03.906063+00:00 20000082.525737997144 12345678.900007354096 247345761.425741672516 1 60278.482695692 2023-11-30T11:35:04.907822+00:00 20000082.525534547865 12345678.899998482317 247345761.425529330969 1 60278.482707242 2023-11-30T11:35:05.905717+00:00 20000082.525623057038 12345678.900012351573 247345761.425631701946 1 60278.482718814 2023-11-30T11:35:06.905516+00:00 20000082.525716751814 12345678.900019550696 247345761.425732612610 1 60278.482730388 2023-11-30T11:35:07.905492+00:00 20000082.525618784130 12345678.899996742606 247345761.425611853600 1 60278.482741918 2023-11-30T11:35:08.901775+00:00 20000082.525614883751 12345678.899995908141 247345761.425607115030 1 60278.482753533 2023-11-30T11:35:09.905270+00:00 20000082.525599822402 12345678.899995282292 247345761.425591409206 1 60278.482765114 2023-11-30T11:35:10.905875+00:00 20000082.525440286845 12345678.899997118860 247345761.425433695316 1 60278.482776643 2023-11-30T11:35:11.901986+00:00 20000082.525740869343 12345678.899979874492 247345761.425717055798 1 60278.482788221 2023-11-30T11:35:12.902295+00:00 20000082.525507945567 12345678.899991350248 247345761.425495624542 1 60278.482799794 2023-11-30T11:35:13.902145+00:00 20000082.525794684887 12345678.899983733892 247345761.425774723291 1 60278.482811401 2023-11-30T11:35:14.905033+00:00 20000082.525523912162 12345678.899964056909 247345761.425484269857 1 60278.482822997 2023-11-30T11:35:15.907001+00:00 20000082.525412727147 12345678.900002975017 247345761.425412029028 1 60278.482834515 2023-11-30T11:35:16.902098+00:00 20000082.525622472167 12345678.899999910966 247345761.425618708134 1 60278.482846088 2023-11-30T11:35:17.901974+00:00 20000082.525568984449 12345678.899986365810 247345761.425551652908 1 60278.482857716 2023-11-30T11:35:18.906651+00:00 20000082.525633085519 12345678.900001561269 247345761.425630956888 1 60278.482869220 2023-11-30T11:35:19.900561+00:00 20000082.525635212660 12345678.900008926168 247345761.425640434027 1 60278.482880910 2023-11-30T11:35:20.910654+00:00 20000082.525518238544 12345678.900000844151 247345761.425515383482 1 60278.482892390 2023-11-30T11:35:21.902530+00:00 20000082.525641147047 12345678.899976106361 247345761.425613552332 1 60278.482904024 2023-11-30T11:35:22.907667+00:00 20000082.525653209537 12345678.900004202500 247345761.425653725863 1 60278.482915523 2023-11-30T11:35:23.901177+00:00 20000082.525563500822 12345678.899989848956 247345761.425549656153 1 60278.482927090 2023-11-30T11:35:24.900533+00:00 20000082.525671064854 12345678.899991920218 247345761.425659298897 1 60278.482938662 2023-11-30T11:35:25.900435+00:00 20000082.525618020445 12345678.899984521791 247345761.425598829985 1 60278.482950234 2023-11-30T11:35:26.900198+00:00 20000082.525673702359 12345678.900005545467 247345761.425675570965 1 60278.482961831 2023-11-30T11:35:27.902179+00:00 20000082.525610078126 12345678.900006068870 247345761.425612449646 1 60278.482973430 2023-11-30T11:35:28.904375+00:00 20000082.525555685163 12345678.900019221008 247345761.425571203232 1 60278.482984976 2023-11-30T11:35:29.901902+00:00 20000082.525572001934 12345678.900008272380 247345761.425576567650 1 60278.482996616 2023-11-30T11:35:30.907619+00:00 20000082.525489483029 12345678.899997552857 247345761.425483345985 1 60278.483008129 2023-11-30T11:35:31.902336+00:00 20000082.525813028216 12345678.900001231581 247345761.425810575485 1 60278.483019787 2023-11-30T11:35:32.909603+00:00 20000082.525612436235 12345678.900005636737 247345761.425614386797 1 60278.483031359 2023-11-30T11:35:33.909377+00:00 20000082.525618139654 12345678.899977087975 247345761.425591528416 1 60278.483042863 2023-11-30T11:35:34.903392+00:00 20000082.525595106184 12345678.899996435270 247345761.425587832928 1 60278.483054430 2023-11-30T11:35:35.902726+00:00 20000082.525459840894 12345678.899999031797 247345761.425455152988 1 60278.483065990 2023-11-30T11:35:36.901573+00:00 20000082.525300972164 12345678.899994062260 247345761.425291359425 1 60278.483077523 2023-11-30T11:35:37.898012+00:00 20000082.525387838483 12345678.899997234344 247345761.425381362438 1 60278.483089179 2023-11-30T11:35:38.905080+00:00 20000082.525616459548 12345678.899998484179 247345761.425611257553 1 60278.483100775 2023-11-30T11:35:39.906957+00:00 20000082.525586590171 12345678.900003304705 247345761.425586223602 1 60278.483112289 2023-11-30T11:35:40.901756+00:00 20000082.525499593467 12345678.899997258559 247345761.425493150949 1 60278.483123868 2023-11-30T11:35:41.902172+00:00 20000082.525690477341 12345678.899989265949 247345761.425676047802 1 60278.483135475 2023-11-30T11:35:42.905037+00:00 20000082.525501504540 12345678.899992955849 247345761.425490736961 1 60278.483147002 2023-11-30T11:35:43.901009+00:00 20000082.525707412511 12345678.899974489585 247345761.425678223372 1 60278.483158696 2023-11-30T11:35:44.911308+00:00 20000082.525690406561 12345678.900011731312 247345761.425698429346 1 60278.483170172 2023-11-30T11:35:45.902870+00:00 20000082.525527395308 12345678.899992244318 247345761.425515949726 1 60278.483181725 2023-11-30T11:35:46.901024+00:00 20000082.525445908308 12345678.899991331622 247345761.425433546305 1 60278.483193315 2023-11-30T11:35:47.902391+00:00 20000082.525693297386 12345678.899996453896 247345761.425686061382 1 60278.483204888 2023-11-30T11:35:48.902328+00:00 20000082.525578226894 12345678.900014024228 247345761.425588548183 1 60278.483216481 2023-11-30T11:35:49.903936+00:00 20000082.525803770870 12345678.899990985170 247345761.425791054964 1 60278.483228133 2023-11-30T11:35:50.910712+00:00 20000082.525721311569 12345678.900003943592 247345761.425721555948 1 60278.483239692 2023-11-30T11:35:51.909403+00:00 20000082.525600839406 12345678.899999987334 247345761.425597131252 1 60278.483251228 2023-11-30T11:35:52.906099+00:00 20000082.525750793517 12345678.900006948039 247345761.425754040480 1 60278.483262818 2023-11-30T11:35:53.907475+00:00 20000082.525800026953 12345678.900012709200 247345761.425809025764 1 60278.483274425 2023-11-30T11:35:54.910306+00:00 20000082.525835420936 12345678.900014994666 247345761.425846725702 1 60278.483285942 2023-11-30T11:35:55.905375+00:00 20000082.525394879282 12345678.899990728125 247345761.425381928682 1 60278.483297457 2023-11-30T11:35:56.900308+00:00 20000082.525686431676 12345678.899997537956 247345761.425680279732 1 60278.483309228 2023-11-30T11:35:57.917331+00:00 20000082.525373451412 12345678.899983244017 247345761.425353020430 1 60278.483320694 2023-11-30T11:35:58.908022+00:00 20000082.525534857064 12345678.899999400601 247345761.425530582666 1 60278.483332275 2023-11-30T11:35:59.908546+00:00 20000082.525550536811 12345678.899990642443 247345761.425537496805 1 60278.483343814 2023-11-30T11:36:00.905490+00:00 20000082.525583446026 12345678.900009313598 247345761.425589054823 1 60278.483355413 2023-11-30T11:36:01.907685+00:00 20000082.525672785938 12345678.899989983067 247345761.425659090281 1 60278.483367010 2023-11-30T11:36:02.909661+00:00 20000082.525506999344 12345678.900009196252 247345761.425512492657 1 60278.483378537 2023-11-30T11:36:03.905549+00:00 20000082.525832884014 12345678.899986047298 247345761.425815254450 1 60278.483390121 2023-11-30T11:36:04.906423+00:00 20000082.525492578745 12345678.899998076260 247345761.425486952066 1 60278.483401659 2023-11-30T11:36:05.903383+00:00 20000082.525619737804 12345678.899980165064 247345761.425596207380 1 60278.483413303 2023-11-30T11:36:06.909367+00:00 20000082.525518517941 12345678.900007303804 247345761.425522118807 1 60278.483424860 2023-11-30T11:36:07.907857+00:00 20000082.525581505150 12345678.899992311373 247345761.425570130348 1 60278.483436367 2023-11-30T11:36:08.902154+00:00 20000082.525550384074 12345678.899985155091 247345761.425531864166 1 60278.483448009 2023-11-30T11:36:09.908000+00:00 20000082.525804080069 12345678.900007626042 247345761.425808012486 1 60278.483459525 2023-11-30T11:36:10.902965+00:00 20000082.525596290827 12345678.899988371879 247345761.425580978394 1 60278.483471121 2023-11-30T11:36:11.904835+00:00 20000082.525484990329 12345678.900007264689 247345761.425488561392 1 60278.483482697 2023-11-30T11:36:12.905035+00:00 20000082.525680683553 12345678.900002073497 247345761.425679057837 1 60278.483494309 2023-11-30T11:36:13.908277+00:00 20000082.525756552815 12345678.899997670203 247345761.425750553608 1 60278.483505895 2023-11-30T11:36:14.909325+00:00 20000082.525441337377 12345678.900012113154 247345761.425449758768 1 60278.483517375 2023-11-30T11:36:15.901187+00:00 20000082.525744806975 12345678.899991823360 247345761.425732910633 1 60278.483529014 2023-11-30T11:36:16.906805+00:00 20000082.525452926755 12345678.900004711002 247345761.425453960896 1 60278.483540566 2023-11-30T11:36:17.904880+00:00 20000082.525604419410 12345678.899991229177 247345761.425591945648 1 60278.483552126 2023-11-30T11:36:18.903653+00:00 20000082.525765657425 12345678.900020299479 247345761.425782263279 1 60278.483563764 2023-11-30T11:36:19.909193+00:00 20000082.525621592999 12345678.899984283373 247345761.425602167845 1 60278.483575297 2023-11-30T11:36:20.905630+00:00 20000082.525486588478 12345678.899997407570 247345761.425480306149 1 60278.483586848 2023-11-30T11:36:21.903669+00:00 20000082.525313965976 12345678.899989658967 247345761.425299942493 1 60278.483598516 2023-11-30T11:36:22.911804+00:00 20000082.525542352349 12345678.900003109127 247345761.425541758537 1 60278.483610060 2023-11-30T11:36:23.909201+00:00 20000082.525532834232 12345678.899995956570 247345761.425525099039 1 60278.483621568 2023-11-30T11:36:24.903529+00:00 20000082.525686226785 12345678.900016969070 247345761.425699502230 1 60278.483633156 2023-11-30T11:36:25.904685+00:00 20000082.525578062981 12345678.899986138567 247345761.425560504198 1 60278.483644736 2023-11-30T11:36:26.905149+00:00 20000082.525714948773 12345678.900010496378 247345761.425721764565 1 60278.483656288 2023-11-30T11:36:27.903290+00:00 20000082.525592260063 12345678.899990126491 247345761.425578713417 1 60278.483667840 2023-11-30T11:36:28.901382+00:00 20000082.525735154748 12345678.899986423552 247345761.425717890263 1 60278.483679465 2023-11-30T11:36:29.905746+00:00 20000082.525399770588 12345678.900007925928 247345761.425404012203 1 60278.483691009 2023-11-30T11:36:30.903200+00:00 20000082.525543436408 12345678.899987390265 247345761.425527155399 1 60278.483702627 2023-11-30T11:36:31.906940+00:00 20000082.525678418577 12345678.899995069951 247345761.425669789314 1 60278.483714125 2023-11-30T11:36:32.900388+00:00 20000082.525770686567 12345678.899995742366 247345761.425762742758 1 60278.483725757 2023-11-30T11:36:33.905428+00:00 20000082.525594931096 12345678.900000821799 247345761.425592035055 1 60278.483737354 2023-11-30T11:36:34.907364+00:00 20000082.525616187602 12345678.900013010949 247345761.425625503063 1 60278.483748890 2023-11-30T11:36:35.904133+00:00 20000082.525826696306 12345678.900007363409 247345761.425830364227 1 60278.483760481 2023-11-30T11:36:36.905522+00:00 20000082.525499943644 12345678.900002297014 247345761.425498545170 1 60278.483772038 2023-11-30T11:36:37.904136+00:00 20000082.525567591190 12345678.899998804554 247345761.425562709570 1 60278.483783640 2023-11-30T11:36:38.906450+00:00 20000082.525588173419 12345678.899982558563 247345761.425567060709 1 60278.483795176 2023-11-30T11:36:39.903253+00:00 20000082.525556221604 12345678.900001158938 247345761.425553679466 1 60278.483806818 2023-11-30T11:36:40.909034+00:00 20000082.525668445975 12345678.900018075481 247345761.425682812929 1 60278.483818281 2023-11-30T11:36:41.899449+00:00 20000082.525612562895 12345678.899979008362 247345761.425587862730 1 60278.483829942 2023-11-30T11:36:42.906967+00:00 20000082.525657650083 12345678.900018218905 247345761.425672173500 1 60278.483841448 2023-11-30T11:36:43.901079+00:00 20000082.525600958616 12345678.900004358962 247345761.425601631403 1 60278.483853032 2023-11-30T11:36:44.901982+00:00 20000082.525503583252 12345678.899990735576 247345761.425490617752 1 60278.483864617 2023-11-30T11:36:45.902860+00:00 20000082.525576371700 12345678.900012239814 247345761.425584942102 1 60278.483876202 2023-11-30T11:36:46.903829+00:00 20000082.525662936270 12345678.900007747114 247345761.425666987896 1 60278.483887786 2023-11-30T11:36:47.904660+00:00 20000082.525645587593 12345678.900002764538 247345761.425644665956 1 60278.483899360 2023-11-30T11:36:48.904652+00:00 20000082.525698225945 12345678.900029284880 247345761.425723791122 1 60278.483910929 2023-11-30T11:36:49.904262+00:00 20000082.525425363332 12345678.899993671104 247345761.425415337086 1 60278.483922515 2023-11-30T11:36:50.905272+00:00 20000082.525721080601 12345678.899990029633 247345761.425707399845 1 60278.483934181 2023-11-30T11:36:51.913276+00:00 20000082.525535423309 12345678.900004727766 247345761.425536453724 1 60278.483945635 2023-11-30T11:36:52.902872+00:00 20000082.525487374514 12345678.899984573945 247345761.425468236208 1 60278.483957276 2023-11-30T11:36:53.908637+00:00 20000082.525833338499 12345678.899996938184 247345761.425826579332 1 60278.483968877 2023-11-30T11:36:54.911014+00:00 20000082.525566156954 12345678.900002067909 247345761.425564527512 1 60278.483980473 2023-11-30T11:36:55.912832+00:00 20000082.525749336928 12345678.900008663535 247345761.425754308701 1 60278.483992013 2023-11-30T11:36:56.909919+00:00 20000082.525522869080 12345678.900017622858 247345761.425536781549 1 60278.484003517 2023-11-30T11:36:57.903837+00:00 20000082.525575801730 12345678.900012383237 247345761.425584495068 1 60278.484015117 2023-11-30T11:36:58.906158+00:00 20000082.525880631059 12345678.899986404926 247345761.425863355398 1 60278.484026626 2023-11-30T11:36:59.900472+00:00 20000082.525604125112 12345678.899984505028 247345761.425584942102 1 60278.484038194 2023-11-30T11:37:00.899949+00:00 20000082.525413751602 12345678.899985972792 247345761.425396025181 1 60278.484049920 2023-11-30T11:37:01.913057+00:00 20000082.525606364012 12345678.899987498298 247345761.425590157509 1 60278.484061438 2023-11-30T11:37:02.908234+00:00 20000082.525499623269 12345678.899995181710 247345761.425491094589 1 60278.484072980 2023-11-30T11:37:03.905431+00:00 20000082.525833085179 12345678.899996114895 247345761.425825476646 1 60278.484084551 2023-11-30T11:37:04.905217+00:00 20000082.525712441653 12345678.899989150465 247345761.425697892904 1 60278.484096122 2023-11-30T11:37:05.904921+00:00 20000082.525634814054 12345678.899998512119 247345761.425629645586 1 60278.484107652 2023-11-30T11:37:06.901120+00:00 20000082.525444664061 12345678.899989346042 247345761.425430297852 1 60278.484119252 2023-11-30T11:37:07.903367+00:00 20000082.525762602687 12345678.900001108646 247345761.425760030746 1 60278.484130804 2023-11-30T11:37:08.901524+00:00 20000082.525503974408 12345678.899984443560 247345761.425484716892 1 60278.484142417 2023-11-30T11:37:09.904822+00:00 20000082.525935485959 12345678.900005539879 247345761.425937354565 1 60278.484153938 2023-11-30T11:37:10.900285+00:00 20000082.525474231690 12345678.900011360645 247345761.425481885672 1 60278.484165529 2023-11-30T11:37:11.901732+00:00 20000082.525589842349 12345678.899976350367 247345761.425562500954 1 60278.484177096 2023-11-30T11:37:12.901065+00:00 20000082.525441564620 12345678.899992618710 247345761.425430476665 1 60278.484188778 2023-11-30T11:37:13.910459+00:00 20000082.525745287538 12345678.899994648993 247345761.425736248493 1 60278.484200309 2023-11-30T11:37:14.906743+00:00 20000082.525669440627 12345678.900008292869 247345761.425674021244 1 60278.484211840 2023-11-30T11:37:15.902938+00:00 20000082.525316741318 12345678.900012582541 247345761.425325632095 1 60278.484223404 2023-11-30T11:37:16.902121+00:00 20000082.525714956224 12345678.899982111529 247345761.425693392754 1 60278.484235026 2023-11-30T11:37:17.906223+00:00 20000082.525385599583 12345678.900005871430 247345761.425387769938 1 60278.484246604 2023-11-30T11:37:18.906605+00:00 20000082.525575954467 12345678.899997217581 247345761.425569474697 1 60278.484258198 2023-11-30T11:37:19.908316+00:00 20000082.525681614876 12345678.900007592514 247345761.425685524940 1 60278.484269752 2023-11-30T11:37:20.906573+00:00 20000082.525565966964 12345678.900003226474 247345761.425565481186 1 60278.484281438 2023-11-30T11:37:21.916272+00:00 20000082.525629874319 12345678.900004448369 247345761.425630629063 1 60278.484292899 2023-11-30T11:37:22.906504+00:00 20000082.525546729565 12345678.899992387742 247345761.425535410643 1 60278.484304491 2023-11-30T11:37:23.908055+00:00 20000082.525646939874 12345678.899971075356 247345761.425614297390 1 60278.484316005 2023-11-30T11:37:24.902879+00:00 20000082.525733388960 12345678.900014335290 247345761.425744026899 1 60278.484327776 2023-11-30T11:37:25.919823+00:00 20000082.525524787605 12345678.899983350188 247345761.425504446030 1 60278.484339115 2023-11-30T11:37:26.899517+00:00 20000082.525778416544 12345678.900002235547 247345761.425776958466 1 60278.484350760 2023-11-30T11:37:27.905606+00:00 20000082.525619897991 12345678.900017526001 247345761.425633728504 1 60278.484362326 2023-11-30T11:37:28.904955+00:00 20000082.525686666369 12345678.900002520531 247345761.425685465336 1 60278.484373841 2023-11-30T11:37:29.899924+00:00 20000082.525607652962 12345678.899999761954 247345761.425603717566 1 60278.484385453 2023-11-30T11:37:30.903124+00:00 20000082.525765150785 12345678.900011628866 247345761.425773084164 1 60278.484397057 2023-11-30T11:37:31.905700+00:00 20000082.525635875762 12345678.900014815852 247345761.425646990538 1 60278.484408581 2023-11-30T11:37:32.901385+00:00 20000082.525340013206 12345678.899986388162 247345761.425322711468 1 60278.484420160 2023-11-30T11:37:33.901848+00:00 20000082.525608938187 12345678.899995468557 247345761.425600707531 1 60278.484431737 2023-11-30T11:37:34.902068+00:00 20000082.525770634413 12345678.899983517826 247345761.425750464201 1 60278.484443396 2023-11-30T11:37:35.909396+00:00 20000082.525329586118 12345678.900011885911 247345761.425337791443 1 60278.484454884 2023-11-30T11:37:36.902011+00:00 20000082.525751356035 12345678.899976186454 247345761.425723850727 1 60278.484466441 2023-11-30T11:37:37.900465+00:00 20000082.525415331125 12345678.899994380772 247345761.425406008959 1 60278.484478020 2023-11-30T11:37:38.900912+00:00 20000082.525765728205 12345678.899997217581 247345761.425759226084 1 60278.484489591 2023-11-30T11:37:39.900699+00:00 20000082.525430187583 12345678.899987738580 247345761.425414204597 1 60278.484501194 2023-11-30T11:37:40.903130+00:00 20000082.525421407074 12345678.899995647371 247345761.425413370132 1 60278.484512748 2023-11-30T11:37:41.901454+00:00 20000082.525774411857 12345678.899992464110 247345761.425763189793 1 60278.484524327 2023-11-30T11:37:42.901861+00:00 20000082.525607284158 12345678.900002213195 247345761.425605803728 1 60278.484535987 2023-11-30T11:37:43.909287+00:00 20000082.525636460632 12345678.900003626943 247345761.425636380911 1 60278.484547499 2023-11-30T11:37:44.903926+00:00 20000082.525671824813 12345678.899971816689 247345761.425639927387 1 60278.484559048 2023-11-30T11:37:45.901740+00:00 20000082.525591455400 12345678.899987526238 247345761.425575286150 1 60278.484570681 2023-11-30T11:37:46.906801+00:00 20000082.525379702449 12345678.899971444160 247345761.425347447395 1 60278.484582256 2023-11-30T11:37:47.906870+00:00 20000082.525462046266 12345678.899998752400 247345761.425457119942 1 60278.484593806 2023-11-30T11:37:48.904856+00:00 20000082.525468178093 12345678.899995796382 247345761.425460278988 1 60278.484605384 2023-11-30T11:37:49.905182+00:00 20000082.525745362043 12345678.899991108105 247345761.425732761621 1 60278.484617050 2023-11-30T11:37:50.913089+00:00 20000082.525665473193 12345678.900010660291 247345761.425672411919 1 60278.484628527 2023-11-30T11:37:51.904754+00:00 20000082.525614604354 12345678.900009324774 247345761.425620257854 1 60278.484640032 2023-11-30T11:37:52.898769+00:00 20000082.525564439595 12345678.899994825944 247345761.425555557013 1 60278.484651704 2023-11-30T11:37:53.907235+00:00 20000082.525690894574 12345678.899988029152 247345761.425675213337 1 60278.484663321 2023-11-30T11:37:54.910892+00:00 20000082.525670327246 12345678.900003585964 247345761.425670206547 1 60278.484674778 2023-11-30T11:37:55.900789+00:00 20000082.525596477091 12345678.899983888492 247345761.425576657057 1 60278.484686336 2023-11-30T11:37:56.899481+00:00 20000082.525726281106 12345678.899995395914 247345761.425717979670 1 60278.484698080 2023-11-30T11:37:57.914168+00:00 20000082.525326058269 12345678.900008939207 247345761.425331294537 1 60278.484709532 2023-11-30T11:37:58.903511+00:00 20000082.525529272854 12345678.899981217459 247345761.425506800413 1 60278.484721304 2023-11-30T11:37:59.920683+00:00 20000082.525667086244 12345678.900007523596 247345761.425670921803 1 60278.484732735 2023-11-30T11:38:00.908290+00:00 20000082.525647066534 12345678.900009168312 247345761.425652533770 1 60278.484744395 2023-11-30T11:38:01.915711+00:00 20000082.525516200811 12345678.899992460385 247345761.425504982471 1 60278.484755881 2023-11-30T11:38:02.908123+00:00 20000082.525570195168 12345678.899998074397 247345761.425564557314 1 60278.484767494 2023-11-30T11:38:03.911483+00:00 20000082.525535397232 12345678.899990525097 247345761.425522238016 1 60278.484778993 2023-11-30T11:38:04.904956+00:00 20000082.525605082512 12345678.900021122769 247345761.425622522831 1 60278.484790560 2023-11-30T11:38:05.904358+00:00 20000082.525496922433 12345678.899990241975 247345761.425483465195 1 60278.484802188 2023-11-30T11:38:06.909078+00:00 20000082.525533583015 12345678.899974707514 247345761.425504595041 1 60278.484813729 2023-11-30T11:38:07.906199+00:00 20000082.525780294091 12345678.900000698864 247345761.425777286291 1 60278.484825262 2023-11-30T11:38:08.902655+00:00 20000082.525791384280 12345678.900021744892 247345761.425809413195 1 60278.484836826 2023-11-30T11:38:09.901753+00:00 20000082.525708630681 12345678.899994052947 247345761.425698995590 1 60278.484848463 2023-11-30T11:38:10.907187+00:00 20000082.525305192918 12345678.899988917634 247345761.425290405750 1 60278.484860004 2023-11-30T11:38:11.904373+00:00 20000082.525519505143 12345678.900002317503 247345761.425518155098 1 60278.484871607 2023-11-30T11:38:12.906870+00:00 20000082.525544799864 12345678.900000229478 247345761.425541311502 1 60278.484883130 2023-11-30T11:38:13.902427+00:00 20000082.525474902242 12345678.900004908442 247345761.425476133823 1 60278.484894707 2023-11-30T11:38:14.902671+00:00 20000082.525608923286 12345678.900001237169 247345761.425606459379 1 60278.484906309 2023-11-30T11:38:15.905144+00:00 20000082.525669187307 12345678.899994345382 247345761.425659835339 1 60278.484918315 2023-11-30T11:38:16.942443+00:00 20000082.525402534753 12345678.900007242337 247345761.425406098366 1 60278.484929431 2023-11-30T11:38:17.902834+00:00 20000082.525610934943 12345678.900001211092 247345761.425608426332 1 60278.484940965 2023-11-30T11:38:18.899390+00:00 20000082.525870524347 12345678.899985687807 247345761.425852537155 1 60278.484952558 2023-11-30T11:38:19.901024+00:00 20000082.525453511626 12345678.900006040931 247345761.425455868244 1 60278.484964163 2023-11-30T11:38:20.903689+00:00 20000082.525806099176 12345678.899991858751 247345761.425794273615 1 60278.484975698 2023-11-30T11:38:21.900295+00:00 20000082.525509640574 12345678.899997631088 247345761.425503551960 1 60278.484987292 2023-11-30T11:38:22.902045+00:00 20000082.525410041213 12345678.899990180507 247345761.425396502018 1 60278.484998854 2023-11-30T11:38:23.900977+00:00 20000082.525669079274 12345678.900007095188 247345761.425672471523 1 60278.485010418 2023-11-30T11:38:24.900149+00:00 20000082.525668486953 12345678.900006162003 247345761.425670981407 1 60278.485021977 2023-11-30T11:38:25.898774+00:00 20000082.525421362370 12345678.900005908683 247345761.425423562527 1 60278.485033599 2023-11-30T11:38:26.902981+00:00 20000082.525676298887 12345678.900001449510 247345761.425674051046 1 60278.485045193 2023-11-30T11:38:27.904654+00:00 20000082.525514546782 12345678.899998085573 247345761.425508946180 1 60278.485056771 2023-11-30T11:38:28.905010+00:00 20000082.525593381375 12345678.899991318583 247345761.425581008196 1 60278.485068333 2023-11-30T11:38:29.903948+00:00 20000082.525688219815 12345678.899983391166 247345761.425667941570 1 60278.485079944 2023-11-30T11:38:30.907137+00:00 20000082.525471303612 12345678.899977605790 247345761.425445199013 1 60278.485091514 2023-11-30T11:38:31.906857+00:00 20000082.525582816452 12345678.900010379031 247345761.425589501858 1 60278.485103055 2023-11-30T11:38:32.903922+00:00 20000082.525669500232 12345678.899983070791 247345761.425648868084 1 60278.485114598 2023-11-30T11:38:33.901220+00:00 20000082.525701984763 12345678.900008957833 247345761.425707221031 1 60278.485126162 2023-11-30T11:38:34.900376+00:00 20000082.525669451803 12345678.900006387383 247345761.425672143698 1 60278.485137828 2023-11-30T11:38:35.908345+00:00 20000082.525611195713 12345678.899991851300 247345761.425599336624 1 60278.485149376 2023-11-30T11:38:36.906096+00:00 20000082.525644309819 12345678.900022625923 247345761.425663232803 1 60278.485160957 2023-11-30T11:38:37.906668+00:00 20000082.525538690388 12345678.899998433888 247345761.425533413887 1 60278.485172621 2023-11-30T11:38:38.914433+00:00 20000082.525550924242 12345678.899996804073 247345761.425544053316 1 60278.485184032 2023-11-30T11:38:39.900312+00:00 20000082.525487493724 12345678.899981357157 247345761.425465136766 1 60278.485195678 2023-11-30T11:38:40.906556+00:00 20000082.525667130947 12345678.899992914870 247345761.425656348467 1 60278.485207255 2023-11-30T11:38:41.906874+00:00 20000082.525696121156 12345678.899977901950 247345761.425670325756 1 60278.485218758 2023-11-30T11:38:42.900700+00:00 20000082.525598417968 12345678.899991998449 247345761.425586700439 1 60278.485230369 2023-11-30T11:38:43.903938+00:00 20000082.525543890893 12345678.900007117540 247345761.425547331572 1 60278.485241963 2023-11-30T11:38:44.905585+00:00 20000082.525678429753 12345678.900001011789 247345761.425675749779 1 60278.485253586 2023-11-30T11:38:45.909868+00:00 20000082.525839954615 12345678.900008151308 247345761.425844401121 1 60278.485265109 2023-11-30T11:38:46.905395+00:00 20000082.525456719100 12345678.900013785809 247345761.425466805696 1 60278.485276669 2023-11-30T11:38:47.904209+00:00 20000082.525931324810 12345678.899981722236 247345761.425909370184 1 60278.485288304 2023-11-30T11:38:48.909480+00:00 20000082.525572638959 12345678.899995192885 247345761.425564140081 1 60278.485299779 2023-11-30T11:38:49.900887+00:00 20000082.525463178754 12345678.899994445965 247345761.425453901291 1 60278.485311334 2023-11-30T11:38:50.899306+00:00 20000082.525932356715 12345678.900008011609 247345761.425936698914 1 60278.485323000 2023-11-30T11:38:51.907163+00:00 20000082.525639079511 12345678.899991719052 247345761.425627112389 1 60278.485334545 2023-11-30T11:38:52.904725+00:00 20000082.525643188506 12345678.900007741526 247345761.425647258759 1 60278.485346095 2023-11-30T11:38:53.902566+00:00 20000082.525535210967 12345678.899997407570 247345761.425528943539 1 60278.485357648 2023-11-30T11:38:54.900760+00:00 20000082.525501288474 12345678.899993501604 247345761.425491094589 1 60278.485369322 2023-11-30T11:38:55.909402+00:00 20000082.525569364429 12345678.900002330542 247345761.425567984581 1 60278.485380862 2023-11-30T11:38:56.906498+00:00 20000082.525519259274 12345678.900029288605 247345761.425544857979 1 60278.485392438 2023-11-30T11:38:57.906657+00:00 20000082.525826271623 12345678.899993419647 247345761.425815999508 1 60278.485403994 2023-11-30T11:38:58.905035+00:00 20000082.525464560837 12345678.899978078902 247345761.425438940525 1 60278.485415524 2023-11-30T11:38:59.901260+00:00 20000082.525617226958 12345678.900002829731 247345761.425616383553 1 60278.485427193 2023-11-30T11:39:00.909489+00:00 20000082.525550104678 12345678.899985417724 247345761.425531834364 1 60278.485439093 2023-11-30T11:39:01.937621+00:00 20000082.525725338608 12345678.899967022240 247345761.425688654184 1 60278.485450259 2023-11-30T11:39:02.902409+00:00 20000082.525466587394 12345678.899992156774 247345761.425455063581 1 60278.485461866 2023-11-30T11:39:03.905237+00:00 20000082.525539662689 12345678.899974694476 247345761.425510674715 1 60278.485473392 2023-11-30T11:39:04.901079+00:00 20000082.525278154761 12345678.900008209050 247345761.425282657146 1 60278.485485009 2023-11-30T11:39:05.904783+00:00 20000082.525640331209 12345678.899990621954 247345761.425627261400 1 60278.485496570 2023-11-30T11:39:06.903649+00:00 20000082.525680560619 12345678.900017859414 247345761.425694733858 1 60278.485508120 2023-11-30T11:39:07.901590+00:00 20000082.525768641382 12345678.900001037866 247345761.425765991211 1 60278.485519713 2023-11-30T11:39:08.903219+00:00 20000082.525632847100 12345678.900010300800 247345761.425639450550 1 60278.485531323 2023-11-30T11:39:09.906288+00:00 20000082.525688059628 12345678.900000033900 247345761.425684392452 1 60278.485542894 2023-11-30T11:39:10.906095+00:00 20000082.525608342141 12345678.899981841445 247345761.425586491823 1 60278.485554426 2023-11-30T11:39:11.902383+00:00 20000082.525416724384 12345678.899999588728 247345761.425412625074 1 60278.485566013 2023-11-30T11:39:12.903552+00:00 20000082.525683451444 12345678.900003299117 247345761.425683081150 1 60278.485577571 2023-11-30T11:39:13.902177+00:00 20000082.525692079216 12345678.899985942990 247345761.425674319267 1 60278.485589161 2023-11-30T11:39:14.903474+00:00 20000082.525420572609 12345678.899985753000 247345761.425402641296 1 60278.485600814 2023-11-30T11:39:15.910335+00:00 20000082.525628570467 12345678.899987258017 247345761.425612121820 1 60278.485612269 2023-11-30T11:39:16.900043+00:00 20000082.525904092938 12345678.900018641725 247345761.425919026136 1 60278.485623954 2023-11-30T11:39:17.909636+00:00 20000082.525531940162 12345678.899998594075 247345761.425526857376 1 60278.485635445 2023-11-30T11:39:18.902501+00:00 20000082.525457970798 12345678.900001736358 247345761.425456017256 1 60278.485647052 2023-11-30T11:39:19.905251+00:00 20000082.525701604784 12345678.900010766461 247345761.425708681345 1 60278.485658609 2023-11-30T11:39:20.903840+00:00 20000082.525462664664 12345678.899994872510 247345761.425453841686 1 60278.485670228 2023-11-30T11:39:21.907665+00:00 20000082.525933258235 12345678.899983132258 247345761.425912708044 1 60278.485681806 2023-11-30T11:39:22.908047+00:00 20000082.525639262050 12345678.899976810440 247345761.425612390041 1 60278.485693440 2023-11-30T11:39:23.913215+00:00 20000082.525461368263 12345678.899988677353 247345761.425446361303 1 60278.485704944 2023-11-30T11:39:24.907147+00:00 20000082.525680582970 12345678.899990905076 247345761.425667792559 1 60278.485716457 2023-11-30T11:39:25.901930+00:00 20000082.525672852993 12345678.899990025908 247345761.425659179688 1 60278.485728171 2023-11-30T11:39:26.913932+00:00 20000082.525579683483 12345678.899986052886 247345761.425562053919 1 60278.485739666 2023-11-30T11:39:27.907162+00:00 20000082.525739457458 12345678.899986684322 247345761.425722450018 1 60278.485751182 2023-11-30T11:39:28.902094+00:00 20000082.525619424880 12345678.899997293949 247345761.425613015890 1 60278.485762787 2023-11-30T11:39:29.904786+00:00 20000082.525455217808 12345678.899995988235 247345761.425447493792 1 60278.485774324 2023-11-30T11:39:30.901571+00:00 20000082.525510005653 12345678.900019042194 247345761.425525367260 1 60278.485785876 2023-11-30T11:39:31.899730+00:00 20000082.525833722204 12345678.900005405769 247345761.425835430622 1 60278.485797558 2023-11-30T11:39:32.908968+00:00 20000082.525353491306 12345678.899981508031 247345761.425331294537 1 60278.485809075 2023-11-30T11:39:33.904081+00:00 20000082.525596339256 12345678.900003481656 247345761.425596147776 1 60278.485820654 2023-11-30T11:39:34.904485+00:00 20000082.525542169809 12345678.899989875033 247345761.425528347492 1 60278.485832192 2023-11-30T11:39:35.901396+00:00 20000082.525716345757 12345678.899987779558 247345761.425700426102 1 60278.485843785 2023-11-30T11:39:36.903036+00:00 20000082.525803942233 12345678.900003004819 247345761.425803273916 1 60278.485855447 2023-11-30T11:39:37.910593+00:00 20000082.525548532605 12345678.900012932718 247345761.425557792187 1 60278.485867026 2023-11-30T11:39:38.911059+00:00 20000082.525818515569 12345678.899989906698 247345761.425804734230 1 60278.485878525 2023-11-30T11:39:39.904569+00:00 20000082.525547862053 12345678.899981275201 247345761.425525426865 1 60278.485890178 2023-11-30T11:39:40.911379+00:00 20000082.525676820427 12345678.900007242337 247345761.425680369139 1 60278.485901738 2023-11-30T11:39:41.910177+00:00 20000082.525681324303 12345678.899982217699 247345761.425659835339 1 60278.485913244 2023-11-30T11:39:42.904258+00:00 20000082.525356680155 12345678.899976719171 247345761.425329715014 1 60278.485924826 2023-11-30T11:39:43.904993+00:00 20000082.525872051716 12345678.899998525158 247345761.425866872072 1 60278.485936434 2023-11-30T11:39:44.907913+00:00 20000082.525619119406 12345678.899995060638 247345761.425610482693 1 60278.485947902 2023-11-30T11:39:45.898733+00:00 20000082.525679334998 12345678.899974003434 247345761.425649642944 1 60278.485959524 2023-11-30T11:39:46.902848+00:00 20000082.525618791580 12345678.899987142533 247345761.425602227449 1 60278.485971074 2023-11-30T11:39:47.900750+00:00 20000082.525239910930 12345678.899985710159 247345761.425221920013 1 60278.485982672 2023-11-30T11:39:48.902885+00:00 20000082.525878496468 12345678.900008363649 247345761.425883144140 1 60278.485994235 2023-11-30T11:39:49.901880+00:00 20000082.525586295873 12345678.899982187897 247345761.425564795732 1 60278.486005987 2023-11-30T11:39:50.917273+00:00 20000082.525599312037 12345678.900010233745 247345761.425605833530 1 60278.486017426 2023-11-30T11:39:51.905653+00:00 20000082.525712367147 12345678.899996418506 247345761.425705105066 1 60278.486028943 2023-11-30T11:39:52.900687+00:00 20000082.525798618793 12345678.899999596179 247345761.425794512033 1 60278.486040588 2023-11-30T11:39:53.906856+00:00 20000082.525477759540 12345678.899989679456 247345761.425463736057 1 60278.486052138 2023-11-30T11:39:54.904731+00:00 20000082.525627046824 12345678.900002332404 247345761.425625681877 1 60278.486063779 2023-11-30T11:39:55.910516+00:00 20000082.525463581085 12345678.899983674288 247345761.425443559885 1 60278.486075288 2023-11-30T11:39:56.904832+00:00 20000082.525530971587 12345678.899995468557 247345761.425522744656 1 60278.486086848 2023-11-30T11:39:57.903638+00:00 20000082.525631677359 12345678.899990374222 247345761.425618350506 1 60278.486098454 2023-11-30T11:39:58.906420+00:00 20000082.525445770472 12345678.900012796745 247345761.425454854965 1 60278.486109966 2023-11-30T11:39:59.901079+00:00 20000082.525553155690 12345678.899972658604 247345761.425522118807 1 60278.486121648 2023-11-30T11:40:00.910350+00:00 20000082.525615256280 12345678.900017341599 247345761.425628900528 1 60278.486133540 2023-11-30T11:40:01.937822+00:00 20000082.525667283684 12345678.900028545409 247345761.425692141056 1 60278.486145036 2023-11-30T11:40:02.931103+00:00 20000082.525703079998 12345678.900008065626 247345761.425707429647 1 60278.486156318 2023-11-30T11:40:03.905865+00:00 20000082.525573078543 12345678.900012759492 247345761.425582140684 1 60278.486167968 2023-11-30T11:40:04.912481+00:00 20000082.525580111891 12345678.899996364489 247345761.425572782755 1 60278.486179549 2023-11-30T11:40:05.913019+00:00 20000082.525634657592 12345678.900000561029 247345761.425631523132 1 60278.486191122 2023-11-30T11:40:06.912969+00:00 20000082.525651212782 12345678.900003014132 247345761.425650537014 1 60278.486202629 2023-11-30T11:40:07.907188+00:00 20000082.525597840548 12345678.899985207245 247345761.425579339266 1 60278.486214201 2023-11-30T11:40:08.906947+00:00 20000082.525637723505 12345678.899976357818 247345761.425610393286 1 60278.486225729 2023-11-30T11:40:09.903012+00:00 20000082.525269910693 12345678.899991631508 247345761.425257861614 1 60278.486237349 2023-11-30T11:40:10.906964+00:00 20000082.525829412043 12345678.900021499023 247345761.425847202539 1 60278.486248980 2023-11-30T11:40:11.911864+00:00 20000082.525518819690 12345678.899991076440 247345761.425506174564 1 60278.486260530 2023-11-30T11:40:12.909760+00:00 20000082.525816332549 12345678.899991434067 247345761.425804048777 1 60278.486272134 2023-11-30T11:40:13.912388+00:00 20000082.525749221444 12345678.900020165369 247345761.425765693188 1 60278.486283597 2023-11-30T11:40:14.902737+00:00 20000082.525489658117 12345678.899980729446 247345761.425466686487 1 60278.486295189 2023-11-30T11:40:15.904322+00:00 20000082.525623518974 12345678.899991473183 247345761.425611317158 1 60278.486306787 2023-11-30T11:40:16.906347+00:00 20000082.525458771735 12345678.900019921362 247345761.425475001335 1 60278.486318529 2023-11-30T11:40:17.920905+00:00 20000082.525667034090 12345678.900002036244 247345761.425665378571 1 60278.486329918 2023-11-30T11:40:18.904924+00:00 20000082.525520958006 12345678.899994408712 247345761.425511658192 1 60278.486341524 2023-11-30T11:40:19.907693+00:00 20000082.525808218867 12345678.899991299957 247345761.425795823336 1 60278.486353046 2023-11-30T11:40:20.903197+00:00 20000082.525692831725 12345678.900008263066 247345761.425697386265 1 60278.486364660 2023-11-30T11:40:21.906605+00:00 20000082.525751415640 12345678.900002546608 247345761.425750255585 1 60278.486376192 2023-11-30T11:40:22.902984+00:00 20000082.525457940996 12345678.900017678738 247345761.425471931696 1 60278.486387780 2023-11-30T11:40:23.904183+00:00 20000082.525723207742 12345678.900019519031 247345761.425739049911 1 60278.486399375 2023-11-30T11:40:24.905990+00:00 20000082.525510463864 12345678.899992033839 247345761.425498813391 1 60278.486410934 2023-11-30T11:40:25.904673+00:00 20000082.525543082505 12345678.899974025786 247345761.425513416529 1 60278.486422500 2023-11-30T11:40:26.904008+00:00 20000082.525662522763 12345678.899999601766 247345761.425658404827 1 60278.486434040 2023-11-30T11:40:27.901061+00:00 20000082.525274705142 12345678.899993704632 247345761.425264716148 1 60278.486445658 2023-11-30T11:40:28.904835+00:00 20000082.525550335646 12345678.900004062802 247345761.425550699234 1 60278.486457215 2023-11-30T11:40:29.903400+00:00 20000082.525874070823 12345678.899992182851 247345761.425862550735 1 60278.486468748 2023-11-30T11:40:30.899804+00:00 20000082.525610879064 12345678.899998273700 247345761.425605475903 1 60278.486480421 2023-11-30T11:40:31.908420+00:00 20000082.525704525411 12345678.899995828047 247345761.425696671009 1 60278.486491979 2023-11-30T11:40:32.906979+00:00 20000082.525615435094 12345678.899995595217 247345761.425607323647 1 60278.486503751 2023-11-30T11:40:33.924051+00:00 20000082.525462113321 12345678.899999663234 247345761.425458103418 1 60278.486515116 2023-11-30T11:40:34.906019+00:00 20000082.525490198284 12345678.900005966425 247345761.425492465496 1 60278.486526694 2023-11-30T11:40:35.906371+00:00 20000082.525607962161 12345678.900009859353 247345761.425614148378 1 60278.486538257 2023-11-30T11:40:36.905355+00:00 20000082.525755956769 12345678.899973591790 247345761.425725877285 1 60278.486549829 2023-11-30T11:40:37.905204+00:00 20000082.525589898229 12345678.900007436052 247345761.425593614578 1 60278.486561440 2023-11-30T11:40:38.908411+00:00 20000082.525701526552 12345678.900002982467 247345761.425700813532 1 60278.486572960 2023-11-30T11:40:39.903745+00:00 20000082.525343034416 12345678.899997672066 247345761.425337016582 1 60278.486584564 2023-11-30T11:40:40.906295+00:00 20000082.525561079383 12345678.900002622977 247345761.425559997559 1 60278.486596060 2023-11-30T11:40:41.899543+00:00 20000082.525519572198 12345678.900002138689 247345761.425518035889 1 60278.486607698 2023-11-30T11:40:42.905074+00:00 20000082.525639403611 12345678.900031572208 247345761.425667285919 1 60278.486619212 2023-11-30T11:40:43.899914+00:00 20000082.525671932846 12345678.900012681261 247345761.425680905581 1 60278.486631011 2023-11-30T11:40:44.919315+00:00 20000082.525614149868 12345678.900012632832 247345761.425623089075 1 60278.486642499 2023-11-30T11:40:45.911904+00:00 20000082.525551483035 12345678.900018883869 247345761.425566673279 1 60278.486653969 2023-11-30T11:40:46.902945+00:00 20000082.525480881333 12345678.899985315278 247345761.425462484360 1 60278.486665568 2023-11-30T11:40:47.905054+00:00 20000082.525635767728 12345678.899983052164 247345761.425615131855 1 60278.486677141 2023-11-30T11:40:48.904994+00:00 20000082.525625236332 12345678.900007041171 247345761.425628572702 1 60278.486688766 2023-11-30T11:40:49.909332+00:00 20000082.525542948395 12345678.899991665035 247345761.425530910492 1 60278.486700234 2023-11-30T11:40:50.900202+00:00 20000082.525710698217 12345678.900003608316 247345761.425710618496 1 60278.486711853 2023-11-30T11:40:51.904091+00:00 20000082.525546584278 12345678.899986973032 247345761.425529867411 1 60278.486723442 2023-11-30T11:40:52.905364+00:00 20000082.525767654181 12345678.899993794039 247345761.425757765770 1 60278.486735057 2023-11-30T11:40:53.908883+00:00 20000082.525556441396 12345678.899992672727 247345761.425545424223 1 60278.486746602 2023-11-30T11:40:54.906380+00:00 20000082.525471869856 12345678.900012163445 247345761.425480335951 1 60278.486758191 2023-11-30T11:40:55.907721+00:00 20000082.525734938681 12345678.900019155815 247345761.425750404596 1 60278.486769726 2023-11-30T11:40:56.904353+00:00 20000082.525740362704 12345678.899992043152 247345761.425728708506 1 60278.486781281 2023-11-30T11:40:57.902710+00:00 20000082.525723606348 12345678.900008143857 247345761.425728052855 1 60278.486792893 2023-11-30T11:40:58.905985+00:00 20000082.525598682463 12345678.899989629164 247345761.425584614277 1 60278.486804479 2023-11-30T11:40:59.907005+00:00 20000082.525533821434 12345678.899981230497 247345761.425511360168 1 60278.486816063 2023-11-30T11:41:00.907791+00:00 20000082.525651603937 12345678.899979382753 247345761.425627291203 1 60278.486827671 2023-11-30T11:41:01.910715+00:00 20000082.525636855513 12345678.900006562471 247345761.425639718771 1 60278.486839159 2023-11-30T11:41:02.903327+00:00 20000082.525689743459 12345678.899992497638 247345761.425678551197 1 60278.486850734 2023-11-30T11:41:03.903455+00:00 20000082.525480885059 12345678.900005413219 247345761.425482600927 1 60278.486862370 2023-11-30T11:41:04.908738+00:00 20000082.525579545647 12345678.899978293106 247345761.425554126501 1 60278.486873871 2023-11-30T11:41:05.902470+00:00 20000082.525388740003 12345678.899973254651 247345761.425358295441 1 60278.486885460 2023-11-30T11:41:06.903759+00:00 20000082.525514021516 12345678.899995990098 247345761.425506293774 1 60278.486897051 2023-11-30T11:41:07.905236+00:00 20000082.525417439640 12345678.899986624718 247345761.425400376320 1 60278.486908563 2023-11-30T11:41:08.899893+00:00 20000082.525671325624 12345678.899984270334 247345761.425651907921 1 60278.486920146 2023-11-30T11:41:09.900636+00:00 20000082.525569479913 12345678.900000255555 247345761.425566017628 1 60278.486931769 2023-11-30T11:41:10.904846+00:00 20000082.525592375547 12345678.899984486401 247345761.425573170185 1 60278.486943333 2023-11-30T11:41:11.903990+00:00 20000082.525600865483 12345678.900011882186 247345761.425609052181 1 60278.486954946 2023-11-30T11:41:12.907327+00:00 20000082.525376103818 12345678.899985074997 247345761.425357490778 1 60278.486966456 2023-11-30T11:41:13.901837+00:00 20000082.525537468493 12345678.900000508875 247345761.425534278154 1 60278.486978013 2023-11-30T11:41:14.900282+00:00 20000082.525539662689 12345678.899989996105 247345761.425525963306 1 60278.486989717 2023-11-30T11:41:15.911539+00:00 20000082.525840327144 12345678.900000514463 247345761.425837159157 1 60278.487001274 2023-11-30T11:41:16.910056+00:00 20000082.525564678013 12345678.899995101616 247345761.425556063652 1 60278.487012762 2023-11-30T11:41:17.902646+00:00 20000082.525841571391 12345678.900002773851 247345761.425840646029 1 60278.487024359 2023-11-30T11:41:18.904630+00:00 20000082.525677450001 12345678.899999011308 247345761.425672769547 1 60278.487035932 2023-11-30T11:41:19.904510+00:00 20000082.525507818907 12345678.899990601465 247345761.425494700670 1 60278.487047461 2023-11-30T11:41:20.900650+00:00 20000082.525869887322 12345678.900012997910 247345761.425879180431 1 60278.487059025 2023-11-30T11:41:21.899726+00:00 20000082.525629650801 12345678.899984678254 247345761.425610631704 1 60278.487070611 2023-11-30T11:41:22.900770+00:00 20000082.525566384196 12345678.899990471080 247345761.425553143024 1 60278.487082223 2023-11-30T11:41:23.904124+00:00 20000082.525742743164 12345678.899989046156 247345761.425728082657 1 60278.487093837 2023-11-30T11:41:24.907539+00:00 20000082.525486283004 12345678.899994723499 247345761.425477325916 1 60278.487105357 2023-11-30T11:41:25.902877+00:00 20000082.525624804199 12345678.900010639802 247345761.425631761551 1 60278.487116966 2023-11-30T11:41:26.905895+00:00 20000082.525745753199 12345678.900012047961 247345761.425754100084 1 60278.487128531 2023-11-30T11:41:27.905062+00:00 20000082.525432415307 12345678.899998975918 247345761.425427675247 1 60278.487140069 2023-11-30T11:41:28.901918+00:00 20000082.525830265135 12345678.899988418445 247345761.425814986229 1 60278.487151739 2023-11-30T11:41:29.910226+00:00 20000082.525630187243 12345678.899999953806 247345761.425626426935 1 60278.487163235 2023-11-30T11:41:30.903442+00:00 20000082.525590825826 12345678.899985630065 247345761.425572782755 1 60278.487174818 2023-11-30T11:41:31.904276+00:00 20000082.525829978287 12345678.900006679818 247345761.425832957029 1 60278.487186404 2023-11-30T11:41:32.905302+00:00 20000082.525441981852 12345678.899994021282 247345761.425432294607 1 60278.487197919 2023-11-30T11:41:33.900178+00:00 20000082.525585368276 12345678.899995859712 247345761.425577521324 1 60278.487209598 2023-11-30T11:41:34.909279+00:00 20000082.525337856263 12345678.899998078123 247345761.425332218409 1 60278.487221141 2023-11-30T11:41:35.906600+00:00 20000082.525678414851 12345678.900004772469 247345761.425679504871 1 60278.487232730 2023-11-30T11:41:36.907907+00:00 20000082.525630064309 12345678.899995611981 247345761.425621986389 1 60278.487244278 2023-11-30T11:41:37.905600+00:00 20000082.525444630533 12345678.900030944496 247345761.425471872091 1 60278.487255822 2023-11-30T11:41:38.902993+00:00 20000082.525871627033 12345678.899994306266 247345761.425862252712 1 60278.487267379 2023-11-30T11:41:39.901530+00:00 20000082.525559965521 12345678.900004966184 247345761.425561219454 1 60278.487278995 2023-11-30T11:41:40.905145+00:00 20000082.525373741984 12345678.899998692796 247345761.425368726254 1 60278.487290552 2023-11-30T11:41:41.903662+00:00 20000082.525515858084 12345678.900004990399 247345761.425517141819 1 60278.487302147 2023-11-30T11:41:42.905472+00:00 20000082.525524131954 12345678.899990921840 247345761.425511360168 1 60278.487313704 2023-11-30T11:41:43.904021+00:00 20000082.525922495872 12345678.899990562350 247345761.425909370184 1 60278.487325260 2023-11-30T11:41:44.902514+00:00 20000082.525440379977 12345678.900007173419 247345761.425443887711 1 60278.487336889 2023-11-30T11:41:45.907177+00:00 20000082.525553777814 12345678.900013379753 247345761.425563454628 1 60278.487348486 2023-11-30T11:41:46.909196+00:00 20000082.525362569839 12345678.900020122528 247345761.425379008055 1 60278.487360097 2023-11-30T11:41:47.912424+00:00 20000082.525626346469 12345678.900016030297 247345761.425638675690 1 60278.487371538 2023-11-30T11:41:48.900879+00:00 20000082.525624945760 12345678.899984586984 247345761.425605833530 1 60278.487383275 2023-11-30T11:41:49.914946+00:00 20000082.525713659823 12345678.900021847337 247345761.425731807947 1 60278.487394794 2023-11-30T11:41:50.910170+00:00 20000082.525479633361 12345678.900011967868 247345761.425487905741 1 60278.487406304 2023-11-30T11:41:51.904693+00:00 20000082.525722518563 12345678.899988168851 247345761.425706982613 1 60278.487417920 2023-11-30T11:41:52.908252+00:00 20000082.525595854968 12345678.900011222810 247345761.425603359938 1 60278.487429436 2023-11-30T11:41:53.903294+00:00 20000082.525491386652 12345678.899995053187 247345761.425482749939 1 60278.487441096 2023-11-30T11:41:54.910668+00:00 20000082.525586679578 12345678.899997752160 247345761.425580739975 1 60278.487452562 2023-11-30T11:41:55.901333+00:00 20000082.525565329939 12345678.900000093505 247345761.425561726093 1 60278.487464129 2023-11-30T11:41:56.900767+00:00 20000082.525572601706 12345678.899995075539 247345761.425563991070 1 60278.487475856 2023-11-30T11:41:57.913952+00:00 20000082.525658953935 12345678.899988919497 247345761.425644189119 1 60278.487487301 2023-11-30T11:41:58.902787+00:00 20000082.525544997305 12345678.899999879301 247345761.425541192293 1 60278.487498886 2023-11-30T11:41:59.903723+00:00 20000082.525632526726 12345678.899999050424 247345761.425627887249 1 60278.487510488 2023-11-30T11:42:00.906147+00:00 20000082.525461900979 12345678.900004435331 247345761.425462663174 1 60278.487522112 2023-11-30T11:42:01.910453+00:00 20000082.525918148458 12345678.900005588308 247345761.425920039415 1 60278.487533776 2023-11-30T11:42:02.918217+00:00 20000082.525468561798 12345678.900005381554 247345761.425470232964 1 60278.487545272 2023-11-30T11:42:03.911486+00:00 20000082.525736153126 12345678.899997122586 247345761.425729572773 1 60278.487556823 2023-11-30T11:42:04.909451+00:00 20000082.525725018233 12345678.899994123727 247345761.425715446472 1 60278.487568377 2023-11-30T11:42:05.907739+00:00 20000082.525433436036 12345678.899981765077 247345761.425411522388 1 60278.487579874 2023-11-30T11:42:06.901114+00:00 20000082.525608778000 12345678.899987064302 247345761.425592154264 1 60278.487591569 2023-11-30T11:42:07.911556+00:00 20000082.525648422539 12345678.899983096868 247345761.425627827644 1 60278.487603130 2023-11-30T11:42:08.910463+00:00 20000082.525488514453 12345678.900005582720 247345761.425490409136 1 60278.487614620 2023-11-30T11:42:09.903207+00:00 20000082.525638967752 12345678.899969201535 247345761.425604462624 1 60278.487626257 2023-11-30T11:42:10.908606+00:00 20000082.525525946170 12345678.900001766160 247345761.425524026155 1 60278.487637850 2023-11-30T11:42:11.910216+00:00 20000082.525488007814 12345678.900009769946 247345761.425494104624 1 60278.487649318 2023-11-30T11:42:12.901102+00:00 20000082.525498766452 12345678.899998946115 247345761.425494015217 1 60278.487660965 2023-11-30T11:42:13.907400+00:00 20000082.525685239583 12345678.899978071451 247345761.425659626722 1 60278.487672464 2023-11-30T11:42:14.900923+00:00 20000082.525619950145 12345678.899997651577 247345761.425613909960 1 60278.487684077 2023-11-30T11:42:15.904242+00:00 20000082.525451593101 12345678.900003090501 247345761.425450980663 1 60278.487695669 2023-11-30T11:42:16.905830+00:00 20000082.525461550802 12345678.900011127815 247345761.425468981266 1 60278.487707175 2023-11-30T11:42:17.899939+00:00 20000082.525692023337 12345678.899981522933 247345761.425669848919 1 60278.487718765 2023-11-30T11:42:18.901245+00:00 20000082.525222122669 12345678.899998791516 247345761.425217211246 1 60278.487730354 2023-11-30T11:42:19.902588+00:00 20000082.525646470487 12345678.899981794879 247345761.425624579191 1 60278.487741945 2023-11-30T11:42:20.904021+00:00 20000082.525620557368 12345678.899991925806 247345761.425608783960 1 60278.487753489 2023-11-30T11:42:21.901449+00:00 20000082.525700543076 12345678.900012074038 247345761.425708919764 1 60278.487765110 2023-11-30T11:42:22.905524+00:00 20000082.525700088590 12345678.900003716350 247345761.425700128078 1 60278.487776668 2023-11-30T11:42:23.904092+00:00 20000082.525534797460 12345678.899990899488 247345761.425521999598 1 60278.487788292 2023-11-30T11:42:24.908391+00:00 20000082.525534179062 12345678.899998294190 247345761.425528794527 1 60278.487799898 2023-11-30T11:42:25.911146+00:00 20000082.525782026350 12345678.900005798787 247345761.425784111023 1 60278.487811414 2023-11-30T11:42:26.906132+00:00 20000082.525565396994 12345678.899975586683 247345761.425537288189 1 60278.487822984 2023-11-30T11:42:27.905812+00:00 20000082.525672934949 12345678.900013135746 247345761.425682395697 1 60278.487834566 2023-11-30T11:42:28.906490+00:00 20000082.525496374816 12345678.899974429980 247345761.425467103720 1 60278.487846106 2023-11-30T11:42:29.903558+00:00 20000082.525864843279 12345678.899987131357 247345761.425848275423 1 60278.487857690 2023-11-30T11:42:30.904438+00:00 20000082.525567498058 12345678.900009354576 247345761.425573170185 1 60278.487869248 2023-11-30T11:42:31.902988+00:00 20000082.525852743536 12345678.900003192946 247345761.425852239132 1 60278.487880800 2023-11-30T11:42:32.901135+00:00 20000082.525574751198 12345678.899995401502 247345761.425566434860 1 60278.487892366 2023-11-30T11:42:33.900425+00:00 20000082.525543499738 12345678.900010703132 247345761.425550520420 1 60278.487903978 2023-11-30T11:42:34.903717+00:00 20000082.525794912130 12345678.900014683604 247345761.425805926323 1 60278.487915604 2023-11-30T11:42:35.908167+00:00 20000082.525702185929 12345678.899989532307 247345761.425688028336 1 60278.487927119 2023-11-30T11:42:36.903080+00:00 20000082.525465436280 12345678.899999624118 247345761.425461351871 1 60278.487938718 2023-11-30T11:42:37.905234+00:00 20000082.525521211326 12345678.900000922382 247345761.425518453121 1 60278.487950224 2023-11-30T11:42:38.899364+00:00 20000082.525456469506 12345678.900006236508 247345761.425458997488 1 60278.487961838 2023-11-30T11:42:39.902828+00:00 20000082.525648921728 12345678.899992611259 247345761.425637841225 1 60278.487973433 2023-11-30T11:42:40.904564+00:00 20000082.525822766125 12345678.899987405166 247345761.425806462765 1 60278.487985090 2023-11-30T11:42:41.911763+00:00 20000082.525631040335 12345678.899997729808 247345761.425625085831 1 60278.487996561 2023-11-30T11:42:42.902824+00:00 20000082.525397218764 12345678.900000529364 247345761.425394058228 1 60278.488008413 2023-11-30T11:42:43.926830+00:00 20000082.525762263685 12345678.900004541501 247345761.425763100386 1 60278.488019765 2023-11-30T11:42:44.907690+00:00 20000082.525495816022 12345678.899994559586 247345761.425486683846 1 60278.488031252 2023-11-30T11:42:45.900209+00:00 20000082.525612391531 12345678.899999745190 247345761.425608426332 1 60278.488042866 2023-11-30T11:42:46.903660+00:00 20000082.525659713894 12345678.900036063045 247345761.425692081451 1 60278.488054418 2023-11-30T11:42:47.901670+00:00 20000082.525588281453 12345678.899985183030 247345761.425569772720 1 60278.488066006 2023-11-30T11:42:48.902925+00:00 20000082.525820583105 12345678.899996353313 247345761.425813227892 1 60278.488077569 2023-11-30T11:42:49.901962+00:00 20000082.525555733591 12345678.899990575388 247345761.425542622805 1 60278.488089141 2023-11-30T11:42:50.901756+00:00 20000082.525395691395 12345678.899999937043 247345761.425391942263 1 60278.488100724 2023-11-30T11:42:51.902583+00:00 20000082.525846563280 12345678.899979423732 247345761.425822287798 1 60278.488112344 2023-11-30T11:42:52.906573+00:00 20000082.525612570345 12345678.899996258318 247345761.425605118275 1 60278.488123950 2023-11-30T11:42:53.909263+00:00 20000082.525562305003 12345678.899999111891 247345761.425557732582 1 60278.488135454 2023-11-30T11:42:54.903202+00:00 20000082.525755465031 12345678.900006400421 247345761.425758183002 1 60278.488147121 2023-11-30T11:42:55.911228+00:00 20000082.525697097182 12345678.899998174980 247345761.425691604614 1 60278.488158641 2023-11-30T11:42:56.906600+00:00 20000082.525456279516 12345678.899990269914 247345761.425442844629 1 60278.488170167 2023-11-30T11:42:57.902443+00:00 20000082.525518823415 12345678.900013359264 247345761.425528496504 1 60278.488181788 2023-11-30T11:42:58.906469+00:00 20000082.525663405657 12345678.899999914691 247345761.425659626722 1 60278.488193332 2023-11-30T11:42:59.903906+00:00 20000082.525595232844 12345678.899992527440 247345761.425584077835 1 60278.488204860 2023-11-30T11:43:00.899860+00:00 20000082.525607060641 12345678.900008605793 247345761.425611972809 1 60278.488216982 2023-11-30T11:43:01.947264+00:00 20000082.525440800935 12345678.899978235364 247345761.425415337086 1 60278.488228056 2023-11-30T11:43:02.904030+00:00 20000082.525780294091 12345678.899999838322 247345761.425776422024 1 60278.488239662 2023-11-30T11:43:03.906777+00:00 20000082.525420151651 12345678.900006201118 247345761.425422668457 1 60278.488251226 2023-11-30T11:43:04.905927+00:00 20000082.525595437735 12345678.899997338653 247345761.425589084625 1 60278.488262726 2023-11-30T11:43:05.899565+00:00 20000082.525690980256 12345678.900015428662 247345761.425702691078 1 60278.488274304 2023-11-30T11:43:06.899859+00:00 20000082.525544211268 12345678.899987149984 247345761.425527691841 1 60278.488285914 2023-11-30T11:43:07.902991+00:00 20000082.525639962405 12345678.900002613664 247345761.425638854504 1 60278.488297455 2023-11-30T11:43:08.900135+00:00 20000082.525526147336 12345678.899994403124 247345761.425516843796 1 60278.488309061 2023-11-30T11:43:09.902845+00:00 20000082.525712482631 12345678.900006484240 247345761.425715267658 1 60278.488320678 2023-11-30T11:43:10.906581+00:00 20000082.525331728160 12345678.900002138689 247345761.425330191851 1 60278.488332211 2023-11-30T11:43:11.903035+00:00 20000082.525824118406 12345678.899986438453 247345761.425806879997 1 60278.488343782 2023-11-30T11:43:12.902757+00:00 20000082.525479383767 12345678.899985099211 247345761.425460785627 1 60278.488355361 2023-11-30T11:43:13.903159+00:00 20000082.525410100818 12345678.900004250929 247345761.425410628319 1 60278.488366930 2023-11-30T11:43:14.902714+00:00 20000082.525680854917 12345678.899998463690 247345761.425675630569 1 60278.488378575 2023-11-30T11:43:15.908869+00:00 20000082.525549057871 12345678.900005025789 247345761.425550371408 1 60278.488390152 2023-11-30T11:43:16.909113+00:00 20000082.525792654604 12345678.899993458763 247345761.425782412291 1 60278.488401655 2023-11-30T11:43:17.902975+00:00 20000082.525578804314 12345678.900016199797 247345761.425591289997 1 60278.488413304 2023-11-30T11:43:18.909420+00:00 20000082.525541927665 12345678.900013836101 247345761.425552070141 1 60278.488424802 2023-11-30T11:43:19.902889+00:00 20000082.525632135570 12345678.900015592575 247345761.425644040108 1 60278.488436375 2023-11-30T11:43:20.902825+00:00 20000082.525429479778 12345678.900003351271 247345761.425429135561 1 60278.488448031 2023-11-30T11:43:21.909912+00:00 20000082.525793217123 12345678.899973351508 247345761.425762891769 1 60278.488459539 2023-11-30T11:43:22.904168+00:00 20000082.525506891310 12345678.899990400299 247345761.425493597984 1 60278.488471121 2023-11-30T11:43:23.904839+00:00 20000082.525757100433 12345678.899981809780 247345761.425735205412 1 60278.488482769 2023-11-30T11:43:24.911249+00:00 20000082.525519266725 12345678.899985864758 247345761.425501406193 1 60278.488494261 2023-11-30T11:43:25.904117+00:00 20000082.525653153658 12345678.900006433949 247345761.425655901432 1 60278.488505850 2023-11-30T11:43:26.905426+00:00 20000082.525576893240 12345678.899986261502 247345761.425559461117 1 60278.488517462 2023-11-30T11:43:27.908745+00:00 20000082.525613032281 12345678.900002731010 247345761.425612062216 1 60278.488528955 2023-11-30T11:43:28.901714+00:00 20000082.525669220835 12345678.900002272800 247345761.425667792559 1 60278.488540541 2023-11-30T11:43:29.902773+00:00 20000082.525611925870 12345678.899992693216 247345761.425600945950 1 60278.488552181 2023-11-30T11:43:30.908435+00:00 20000082.525601174682 12345678.900015525520 247345761.425613015890 1 60278.488563713 2023-11-30T11:43:31.904829+00:00 20000082.525673773140 12345678.899998642504 247345761.425668716431 1 60278.488575317 2023-11-30T11:43:32.907361+00:00 20000082.525328744203 12345678.899979852140 247345761.425304919481 1 60278.488586886 2023-11-30T11:43:33.906992+00:00 20000082.525674145669 12345678.899970591068 247345761.425641030073 1 60278.488598444 2023-11-30T11:43:34.905525+00:00 20000082.525576218963 12345678.900019653141 247345761.425592184067 1 60278.488610027 2023-11-30T11:43:35.906345+00:00 20000082.525602828711 12345678.899997118860 247345761.425596237183 1 60278.488621607 2023-11-30T11:43:36.906857+00:00 20000082.525589551777 12345678.900002177805 247345761.425588041544 1 60278.488633148 2023-11-30T11:43:37.904018+00:00 20000082.525769203901 12345678.899998571724 247345761.425764083862 1 60278.488644723 2023-11-30T11:43:38.904106+00:00 20000082.525900129229 12345678.900000438094 247345761.425896883011 1 60278.488656319 2023-11-30T11:43:39.905932+00:00 20000082.525291427970 12345678.900010073557 247345761.425297796726 1 60278.488667868 2023-11-30T11:43:40.903784+00:00 20000082.525667782873 12345678.900020595640 247345761.425684690475 1 60278.488679441 2023-11-30T11:43:41.903688+00:00 20000082.525801934302 12345678.900008503348 247345761.425806730986 1 60278.488691092 2023-11-30T11:43:42.910371+00:00 20000082.525637038052 12345678.899996297434 247345761.425629645586 1 60278.488702608 2023-11-30T11:43:43.905316+00:00 20000082.525517195463 12345678.899986259639 247345761.425499767065 1 60278.488714147 2023-11-30T11:43:44.902294+00:00 20000082.525882940739 12345678.899988319725 247345761.425867557526 1 60278.488725778 2023-11-30T11:43:45.907224+00:00 20000082.525545403361 12345678.900000337511 247345761.425542056561 1 60278.488737364 2023-11-30T11:43:46.908291+00:00 20000082.525548879057 12345678.899989087135 247345761.425534278154 1 60278.488748912 2023-11-30T11:43:47.905990+00:00 20000082.525732390583 12345678.900008540601 247345761.425737231970 1 60278.488760505 2023-11-30T11:43:48.907627+00:00 20000082.525420412421 12345678.899984361604 247345761.425401091576 1 60278.488772041 2023-11-30T11:43:49.904368+00:00 20000082.525554466993 12345678.900010233745 247345761.425561010838 1 60278.488783714 2023-11-30T11:43:50.912937+00:00 20000082.525728564709 12345678.899990763515 247345761.425715625286 1 60278.488795277 2023-11-30T11:43:51.911901+00:00 20000082.525736231357 12345678.899987990037 247345761.425720542669 1 60278.488806780 2023-11-30T11:43:52.905830+00:00 20000082.525486718863 12345678.899998109788 247345761.425481110811 1 60278.488818419 2023-11-30T11:43:53.911400+00:00 20000082.525722522289 12345678.899989256635 247345761.425708085299 1 60278.488829925 2023-11-30T11:43:54.905528+00:00 20000082.525708273053 12345678.900005500764 247345761.425710082054 1 60278.488841420 2023-11-30T11:43:55.898699+00:00 20000082.525557689369 12345678.899965757504 247345761.425519764423 1 60278.488853103 2023-11-30T11:43:56.908132+00:00 20000082.525487575680 12345678.900000613183 247345761.425484478474 1 60278.488864686 2023-11-30T11:43:57.908879+00:00 20000082.525602865964 12345678.899994738400 247345761.425593912601 1 60278.488876199 2023-11-30T11:43:58.903608+00:00 20000082.525602739304 12345678.900007344782 247345761.425606369972 1 60278.488887853 2023-11-30T11:43:59.910516+00:00 20000082.525562688708 12345678.899989569560 247345761.425548553467 1 60278.488899385 2023-11-30T11:44:00.906814+00:00 20000082.525594983250 12345678.899997884408 247345761.425589174032 1 60278.488911538 2023-11-30T11:44:01.956876+00:00 20000082.525528140366 12345678.900010406971 247345761.425534844398 1 60278.488922543 2023-11-30T11:44:02.907727+00:00 20000082.525627791882 12345678.899981629103 247345761.425605714321 1 60278.488934104 2023-11-30T11:44:03.906615+00:00 20000082.525607112795 12345678.900021526963 247345761.425624936819 1 60278.488945695 2023-11-30T11:44:04.908009+00:00 20000082.525715976954 12345678.899999512359 247345761.425711780787 1 60278.488957291 2023-11-30T11:44:05.909980+00:00 20000082.525609318167 12345678.899998381734 247345761.425603985786 1 60278.488968920 2023-11-30T11:44:06.914711+00:00 20000082.525590047240 12345678.899992825463 247345761.425579190254 1 60278.488980405 2023-11-30T11:44:07.907022+00:00 20000082.525574609637 12345678.900004541501 247345761.425575435162 1 60278.488992018 2023-11-30T11:44:08.910312+00:00 20000082.525674764067 12345678.900008214638 247345761.425679266453 1 60278.489003467 2023-11-30T11:44:09.899588+00:00 20000082.525638386607 12345678.899997159839 247345761.425631880760 1 60278.489015101 2023-11-30T11:44:10.904667+00:00 20000082.525461424142 12345678.899996016175 247345761.425453752279 1 60278.489026659 2023-11-30T11:44:11.903333+00:00 20000082.525647722185 12345678.899987848476 247345761.425631880760 1 60278.489038314 2023-11-30T11:44:12.910306+00:00 20000082.525446563959 12345678.900002790615 247345761.425445646048 1 60278.489049860 2023-11-30T11:44:13.907917+00:00 20000082.525660108775 12345678.900002222508 247345761.425658613443 1 60278.489061369 2023-11-30T11:44:14.902229+00:00 20000082.525744184852 12345678.900000935420 247345761.425741434097 1 60278.489072959 2023-11-30T11:44:15.903691+00:00 20000082.525757681578 12345678.899992825463 247345761.425746798515 1 60278.489084538 2023-11-30T11:44:16.904067+00:00 20000082.525391705334 12345678.899994233623 247345761.425382226706 1 60278.489096127 2023-11-30T11:44:17.905377+00:00 20000082.525610651821 12345678.899984288961 247345761.425591260195 1 60278.489107681 2023-11-30T11:44:18.903674+00:00 20000082.525581549853 12345678.899992998689 247345761.425570845604 1 60278.489119268 2023-11-30T11:44:19.904766+00:00 20000082.525324366987 12345678.899996001273 247345761.425316691399 1 60278.489130897 2023-11-30T11:44:20.909440+00:00 20000082.525657285005 12345678.899995027110 247345761.425648629665 1 60278.489142448 2023-11-30T11:44:21.907500+00:00 20000082.525694034994 12345678.900011707097 247345761.425702065229 1 60278.489154351 2023-11-30T11:44:22.935929+00:00 20000082.525457046926 12345678.899995343760 247345761.425448715687 1 60278.489165608 2023-11-30T11:44:23.908554+00:00 20000082.525771934539 12345678.899995794520 247345761.425764054060 1 60278.489177147 2023-11-30T11:44:24.905522+00:00 20000082.525545150042 12345678.900006972253 247345761.425548434258 1 60278.489188684 2023-11-30T11:44:25.902257+00:00 20000082.525733336806 12345678.899997474626 247345761.425727128983 1 60278.489200279 2023-11-30T11:44:26.904138+00:00 20000082.525369882584 12345678.899987800047 247345761.425353974104 1 60278.489211811 2023-11-30T11:44:27.900465+00:00 20000082.525512188673 12345678.899992987514 247345761.425501495600 1 60278.489223421 2023-11-30T11:44:28.903545+00:00 20000082.525615833700 12345678.900003800169 247345761.425615936518 1 60278.489235020 2023-11-30T11:44:29.905769+00:00 20000082.525501243770 12345678.899992546067 247345761.425490111113 1 60278.489246552 2023-11-30T11:44:30.902087+00:00 20000082.525474138558 12345678.899998314679 247345761.425468742847 1 60278.489258169 2023-11-30T11:44:31.905823+00:00 20000082.525735210627 12345678.899989575148 247345761.425721079111 1 60278.489269732 2023-11-30T11:44:32.904820+00:00 20000082.525760009885 12345678.899999087676 247345761.425755381584 1 60278.489281283 2023-11-30T11:44:33.902809+00:00 20000082.525618113577 12345678.900006780401 247345761.425621181726 1 60278.489292853 2023-11-30T11:44:34.902478+00:00 20000082.525605984032 12345678.900011757389 247345761.425614029169 1 60278.489304397 2023-11-30T11:44:35.899916+00:00 20000082.525619484484 12345678.900024773553 247345761.425640553236 1 60278.489316066 2023-11-30T11:44:36.908093+00:00 20000082.525514680892 12345678.900006758049 247345761.425517767668 1 60278.489327584 2023-11-30T11:44:37.903305+00:00 20000082.525409728289 12345678.899978663772 247345761.425384700298 1 60278.489339133 2023-11-30T11:44:38.901083+00:00 20000082.525710694492 12345678.900004670024 247345761.425711691380 1 60278.489350724 2023-11-30T11:44:39.902521+00:00 20000082.525492798537 12345678.899990765378 247345761.425479859114 1 60278.489362442 2023-11-30T11:44:40.915005+00:00 20000082.525402840227 12345678.899987265468 247345761.425386428833 1 60278.489373967 2023-11-30T11:44:41.910772+00:00 20000082.525675885379 12345678.900013342500 247345761.425685524940 1 60278.489385493 2023-11-30T11:44:42.906620+00:00 20000082.525712024420 12345678.900007091463 247345761.425715416670 1 60278.489397109 2023-11-30T11:44:43.910187+00:00 20000082.525550886989 12345678.899989472702 247345761.425536692142 1 60278.489408648 2023-11-30T11:44:44.907206+00:00 20000082.525635387748 12345678.900013480335 247345761.425645172596 1 60278.489420452 2023-11-30T11:44:45.927090+00:00 20000082.525806616992 12345678.900021383539 247345761.425824284554 1 60278.489431727 2023-11-30T11:44:46.901173+00:00 20000082.525499556214 12345678.899981791154 247345761.425477653742 1 60278.489443335 2023-11-30T11:44:47.904110+00:00 20000082.525608569384 12345678.899987183511 247345761.425592064857 1 60278.489454948 2023-11-30T11:44:48.907486+00:00 20000082.525680143386 12345678.899982688949 247345761.425659149885 1 60278.489466488 2023-11-30T11:44:49.904541+00:00 20000082.525739137083 12345678.900017555803 247345761.425752997398 1 60278.489478105 2023-11-30T11:44:50.908227+00:00 20000082.525649972260 12345678.899991242215 247345761.425637513399 1 60278.489489647 2023-11-30T11:44:51.905469+00:00 20000082.525431051850 12345678.899977259338 247345761.425404608250 1 60278.489501202 2023-11-30T11:44:52.903802+00:00 20000082.525624718517 12345678.899980781600 247345761.425601810217 1 60278.489512755 2023-11-30T11:44:53.902048+00:00 20000082.525458451360 12345678.900007417426 247345761.425462186337 1 60278.489524438 2023-11-30T11:44:54.911398+00:00 20000082.525680102408 12345678.900005476549 247345761.425681889057 1 60278.489536203 2023-11-30T11:44:55.927976+00:00 20000082.525636881590 12345678.899993134663 247345761.425626307726 1 60278.489547579 2023-11-30T11:44:56.910793+00:00 20000082.525313556194 12345678.900007471442 247345761.425317347050 1 60278.489559075 2023-11-30T11:44:57.904059+00:00 20000082.525800798088 12345678.899994552135 247345761.425791651011 1 60278.489570649 2023-11-30T11:44:58.904127+00:00 20000082.525523118675 12345678.900009902194 247345761.425529330969 1 60278.489582217 2023-11-30T11:44:59.903595+00:00 20000082.525506149977 12345678.899990558624 247345761.425493001938 1 60278.489593777 2023-11-30T11:45:00.902310+00:00 20000082.525526471436 12345678.900004141033 247345761.425526916981 1 60278.489605517 2023-11-30T11:45:01.916699+00:00 20000082.525487180799 12345678.899989722297 247345761.425473213196 1 60278.489617269 2023-11-30T11:45:02.932092+00:00 20000082.525550819933 12345678.900000458583 247345761.425547569990 1 60278.489628636 2023-11-30T11:45:03.914190+00:00 20000082.525480013341 12345678.899992497638 247345761.425468802452 1 60278.489640081 2023-11-30T11:45:04.903012+00:00 20000082.525643534958 12345678.900016246364 247345761.425656080246 1 60278.489651781 2023-11-30T11:45:05.913857+00:00 20000082.525313217193 12345678.900004563853 247345761.425314098597 1 60278.489663229 2023-11-30T11:45:06.902961+00:00 20000082.525544438511 12345678.900010870770 247345761.425551623106 1 60278.489674818 2023-11-30T11:45:07.904247+00:00 20000082.525616630912 12345678.900006556883 247345761.425619482994 1 60278.489686432 2023-11-30T11:45:08.907732+00:00 20000082.525717977434 12345678.899997582659 247345761.425711870193 1 60278.489697981 2023-11-30T11:45:09.905522+00:00 20000082.525623809546 12345678.900005921721 247345761.425626039505 1 60278.489709580 2023-11-30T11:45:10.907712+00:00 20000082.525626681745 12345678.899990726262 247345761.425613731146 1 60278.489721090 2023-11-30T11:45:11.902196+00:00 20000082.525625847280 12345678.899997597560 247345761.425619751215 1 60278.489732662 2023-11-30T11:45:12.902021+00:00 20000082.525683734566 12345678.899989772588 247345761.425669819117 1 60278.489744275 2023-11-30T11:45:13.905375+00:00 20000082.525515764952 12345678.899982070550 247345761.425494134426 1 60278.489755828 2023-11-30T11:45:14.903557+00:00 20000082.525576811284 12345678.900000970811 247345761.425574064255 1 60278.489767452 2023-11-30T11:45:15.907861+00:00 20000082.525624539703 12345678.900005465373 247345761.425626307726 1 60278.489779040 2023-11-30T11:45:16.909089+00:00 20000082.525533664972 12345678.900003775954 247345761.425533771515 1 60278.489790553 2023-11-30T11:45:17.903786+00:00 20000082.525635611266 12345678.900014353916 247345761.425646245480 1 60278.489802103 2023-11-30T11:45:18.901730+00:00 20000082.525670569390 12345678.900006020442 247345761.425672888756 1 60278.489813672 2023-11-30T11:45:19.901263+00:00 20000082.525555275381 12345678.899998687208 247345761.425550282001 1 60278.489825232 2023-11-30T11:45:20.900043+00:00 20000082.525616131723 12345678.899970479310 247345761.425582915545 1 60278.489836809 2023-11-30T11:45:21.900308+00:00 20000082.525795951486 12345678.899995753542 247345761.425787985325 1 60278.489848415 2023-11-30T11:45:22.903081+00:00 20000082.525537472218 12345678.899969469756 247345761.425503224134 1 60278.489859990 2023-11-30T11:45:23.903165+00:00 20000082.525569945574 12345678.899999568239 247345761.425565809011 1 60278.489871524 2023-11-30T11:45:24.899721+00:00 20000082.525603856891 12345678.899981163442 247345761.425581336021 1 60278.489883135 2023-11-30T11:45:25.902863+00:00 20000082.525845538825 12345678.900012133643 247345761.425853967667 1 60278.489894725 2023-11-30T11:45:26.904293+00:00 20000082.525599174201 12345678.900001889095 247345761.425597369671 1 60278.489906303 2023-11-30T11:45:27.904525+00:00 20000082.525640025735 12345678.900020020083 247345761.425656378269 1 60278.489917906 2023-11-30T11:45:28.907074+00:00 20000082.525728594512 12345678.900001026690 247345761.425725907087 1 60278.489929399 2023-11-30T11:45:29.900017+00:00 20000082.525699339807 12345678.899992898107 247345761.425688534975 1 60278.489941048 2023-11-30T11:45:30.906544+00:00 20000082.525713726878 12345678.899991393089 247345761.425701439381 1 60278.489952559 2023-11-30T11:45:31.901078+00:00 20000082.525647092611 12345678.900002375245 247345761.425645768642 1 60278.489964150 2023-11-30T11:45:32.902553+00:00 20000082.525440968573 12345678.899977453053 247345761.425414711237 1 60278.489975766 2023-11-30T11:45:33.906230+00:00 20000082.525667581707 12345678.900004694238 247345761.425668567419 1 60278.489987295 2023-11-30T11:45:34.902313+00:00 20000082.525338951498 12345678.899996755645 247345761.425332009792 1 60278.489998851 2023-11-30T11:45:35.900727+00:00 20000082.525510624051 12345678.899988487363 247345761.425495386124 1 60278.490010444 2023-11-30T11:45:36.902314+00:00 20000082.525648940355 12345678.899988334626 247345761.425633579493 1 60278.490022128 2023-11-30T11:45:37.911794+00:00 20000082.525764651597 12345678.899988478050 247345761.425749421120 1 60278.490033632 2023-11-30T11:45:38.905839+00:00 20000082.525481820107 12345678.900014705956 247345761.425492823124 1 60278.490045213 2023-11-30T11:45:39.906431+00:00 20000082.525364317000 12345678.899979222566 247345761.425339847803 1 60278.490056785 2023-11-30T11:45:40.906245+00:00 20000082.525754623115 12345678.900007966906 247345761.425758898258 1 60278.490068320 2023-11-30T11:45:41.902885+00:00 20000082.525385733694 12345678.899988669902 247345761.425370723009 1 60278.490079931 2023-11-30T11:45:42.906068+00:00 20000082.525678541511 12345678.900004897267 247345761.425679743290 1 60278.490091523 2023-11-30T11:45:43.907571+00:00 20000082.525494482368 12345678.899977073073 247345761.425467878580 1 60278.490103027 2023-11-30T11:45:44.901514+00:00 20000082.525680061430 12345678.899989353493 247345761.425665736198 1 60278.490114678 2023-11-30T11:45:45.908204+00:00 20000082.525436643511 12345678.899994662032 247345761.425427615643 1 60278.490126209 2023-11-30T11:45:46.904445+00:00 20000082.525525134057 12345678.899979226291 247345761.425500661135 1 60278.490137768 2023-11-30T11:45:47.903159+00:00 20000082.525532163680 12345678.900014655665 247345761.425543129444 1 60278.490149371 2023-11-30T11:45:48.905701+00:00 20000082.525689065456 12345678.899996563792 247345761.425681948662 1 60278.490160942 2023-11-30T11:45:49.905347+00:00 20000082.525633711368 12345678.899994583800 247345761.425624608994 1 60278.490172481 2023-11-30T11:45:50.902362+00:00 20000082.525628045201 12345678.900012761354 247345761.425637125969 1 60278.490184063 2023-11-30T11:45:51.903066+00:00 20000082.525524806231 12345678.899996986613 247345761.425518095493 1 60278.490195635 2023-11-30T11:45:52.902884+00:00 20000082.525694746524 12345678.899989042431 247345761.425680100918 1 60278.490207394 2023-11-30T11:45:53.918787+00:00 20000082.525738749653 12345678.900008916855 247345761.425743967295 1 60278.490218826 2023-11-30T11:45:54.906546+00:00 20000082.525528799742 12345678.899988431484 247345761.425513535738 1 60278.490230341 2023-11-30T11:45:55.901458+00:00 20000082.525811016560 12345678.899993211031 247345761.425800532103 1 60278.490242063 2023-11-30T11:45:56.914241+00:00 20000082.525535903871 12345678.900006741285 247345761.425538957119 1 60278.490253487 2023-11-30T11:45:57.901266+00:00 20000082.525682322681 12345678.899987623096 247345761.425666272640 1 60278.490265052 2023-11-30T11:45:58.900525+00:00 20000082.525733437389 12345678.899997683242 247345761.425727427006 1 60278.490276710 2023-11-30T11:45:59.907707+00:00 20000082.525515504181 12345678.900009842589 247345761.425521641970 1 60278.490288230 2023-11-30T11:46:00.903055+00:00 20000082.525738049299 12345678.900017021224 247345761.425751388073 1 60278.490301048 2023-11-30T11:46:02.010592+00:00 20000082.525528058410 12345678.899999963120 247345761.425524353981 1 60278.490311462 2023-11-30T11:46:02.910363+00:00 20000082.525529999286 12345678.899997849017 247345761.425524175167 1 60278.490323028 2023-11-30T11:46:03.909574+00:00 20000082.525590244681 12345678.899977574125 247345761.425564110279 1 60278.490334583 2023-11-30T11:46:04.907914+00:00 20000082.525735035539 12345678.900004984811 247345761.425736308098 1 60278.490346163 2023-11-30T11:46:05.908427+00:00 20000082.525514982641 12345678.899974264205 247345761.425485551357 1 60278.490357684 2023-11-30T11:46:06.903861+00:00 20000082.525778248906 12345678.899990539998 247345761.425765097141 1 60278.490369312 2023-11-30T11:46:07.908506+00:00 20000082.525823622942 12345678.900005919859 247345761.425825834274 1 60278.490380905 2023-11-30T11:46:08.910155+00:00 20000082.525508809835 12345678.899973118678 247345761.425478249788 1 60278.490392426 2023-11-30T11:46:09.905569+00:00 20000082.525610089302 12345678.900002425537 247345761.425608813763 1 60278.490404012 2023-11-30T11:46:10.906605+00:00 20000082.525497764349 12345678.899977408350 247345761.425471484661 1 60278.490415617 2023-11-30T11:46:11.909287+00:00 20000082.525647398084 12345678.900004673749 247345761.425648391247 1 60278.490427171 2023-11-30T11:46:12.907606+00:00 20000082.525593537837 12345678.900022184476 247345761.425612032413 1 60278.490438838 2023-11-30T11:46:13.915663+00:00 20000082.525666721165 12345678.900023976341 247345761.425686985254 1 60278.490450269 2023-11-30T11:46:14.903227+00:00 20000082.525680083781 12345678.900005418807 247345761.425681829453 1 60278.490461914 2023-11-30T11:46:15.909366+00:00 20000082.525587204844 12345678.899990195408 247345761.425573706627 1 60278.490473477 2023-11-30T11:46:16.908439+00:00 20000082.525615196675 12345678.899990893900 247345761.425602376461 1 60278.490484998 2023-11-30T11:46:17.903831+00:00 20000082.525655210018 12345678.899975134060 247345761.425626635551 1 60278.490496576 2023-11-30T11:46:18.904202+00:00 20000082.525402612984 12345678.900018751621 247345761.425417661667 1 60278.490508184 2023-11-30T11:46:19.907073+00:00 20000082.525744002312 12345678.899975227192 247345761.425715535879 1 60278.490519748 2023-11-30T11:46:20.906225+00:00 20000082.525534056127 12345678.899986319244 247345761.425516694784 1 60278.490531269 2023-11-30T11:46:21.901701+00:00 20000082.525339737535 12345678.899995937943 247345761.425331950188 1 60278.490542908 2023-11-30T11:46:22.907249+00:00 20000082.525655463338 12345678.900003055111 247345761.425654828548 1 60278.490554484 2023-11-30T11:46:23.907377+00:00 20000082.525543011725 12345678.900009350851 247345761.425548672676 1 60278.490566121 2023-11-30T11:46:24.912864+00:00 20000082.525642946362 12345678.900011798367 247345761.425651073456 1 60278.490577644 2023-11-30T11:46:25.908417+00:00 20000082.525529455394 12345678.899995921180 247345761.425521671772 1 60278.490589213 2023-11-30T11:46:26.908020+00:00 20000082.525552190840 12345678.899993225932 247345761.425541728735 1 60278.490600794 2023-11-30T11:46:27.908563+00:00 20000082.525628536940 12345678.899988437071 247345761.425613284111 1 60278.490612321 2023-11-30T11:46:28.904541+00:00 20000082.525470692664 12345678.900006052107 247345761.425473064184 1 60278.490623902 2023-11-30T11:46:29.905119+00:00 20000082.525489624590 12345678.900019297376 247345761.425505220890 1 60278.490635444 2023-11-30T11:46:30.902391+00:00 20000082.525795347989 12345678.899985121563 247345761.425776779652 1 60278.490647016 2023-11-30T11:46:31.902158+00:00 20000082.525509413332 12345678.900005035102 247345761.425510764122 1 60278.490658667 2023-11-30T11:46:32.908853+00:00 20000082.525535870343 12345678.899991286919 247345761.425523459911 1 60278.490670163 2023-11-30T11:46:33.902083+00:00 20000082.525553800166 12345678.900023287162 247345761.425573378801 1 60278.490681757 2023-11-30T11:46:34.903794+00:00 20000082.525709971786 12345678.899984721094 247345761.425691008568 1 60278.490693375 2023-11-30T11:46:35.907652+00:00 20000082.525727979839 12345678.900012187660 247345761.425736486912 1 60278.490704904 2023-11-30T11:46:36.903747+00:00 20000082.525851946324 12345678.899985454977 247345761.425833702087 1 60278.490716483 2023-11-30T11:46:37.904083+00:00 20000082.525521825999 12345678.900005130097 247345761.425523251295 1 60278.490728098 2023-11-30T11:46:38.907682+00:00 20000082.526416983455 12345678.899986566976 247345761.426399856806 1 60278.490739650 2023-11-30T11:46:39.905735+00:00 20000082.525455694646 12345678.899968907237 247345761.425420910120 1 60278.490751220 2023-11-30T11:46:40.905400+00:00 20000082.525843374431 12345678.900002019480 247345761.425841718912 1 60278.490762800 2023-11-30T11:46:41.905934+00:00 20000082.525525484234 12345678.899986864999 247345761.425508648157 1 60278.490774390 2023-11-30T11:46:42.907311+00:00 20000082.525411628187 12345678.900009717792 247345761.425417661667 1 60278.490785919 2023-11-30T11:46:43.903424+00:00 20000082.525756437331 12345678.900007491931 247345761.425760239363 1 60278.490797505 2023-11-30T11:46:44.904420+00:00 20000082.525453791022 12345678.900027915835 247345761.425478041172 1 60278.490809108 2023-11-30T11:46:45.906959+00:00 20000082.525639258325 12345678.900017222390 247345761.425652801991 1 60278.490820613 2023-11-30T11:46:46.900925+00:00 20000082.525695085526 12345678.900010082871 247345761.425701469183 1 60278.490832208 2023-11-30T11:46:47.902741+00:00 20000082.525544315577 12345678.899988431484 247345761.425529062748 1 60278.490843762 2023-11-30T11:46:48.901058+00:00 20000082.525685481727 12345678.899970861152 247345761.425652652979 1 60278.490855314 2023-11-30T11:46:49.899122+00:00 20000082.525496698916 12345678.899971961975 247345761.425464957952 1 60278.490866994 2023-11-30T11:46:50.908346+00:00 20000082.525712575763 12345678.900016656145 247345761.425725549459 1 60278.490878545 2023-11-30T11:46:51.906299+00:00 20000082.525645427406 12345678.899974696338 247345761.425616443157 1 60278.490890112 2023-11-30T11:46:52.905710+00:00 20000082.525665495545 12345678.900006158277 247345761.425667941570 1 60278.490901626 2023-11-30T11:46:53.900444+00:00 20000082.525408148766 12345678.900014050305 247345761.425418496132 1 60278.490913242 2023-11-30T11:46:54.904124+00:00 20000082.525690298527 12345678.899995451793 247345761.425682038069 1 60278.490924790 2023-11-30T11:46:55.901805+00:00 20000082.525690335780 12345678.900014752522 247345761.425701409578 1 60278.490936345 2023-11-30T11:46:56.900198+00:00 20000082.525440223515 12345678.899973703548 247345761.425410211086 1 60278.490947966 2023-11-30T11:46:57.904240+00:00 20000082.525511339307 12345678.900009704754 247345761.425517320633 1 60278.490959530 2023-11-30T11:46:58.903375+00:00 20000082.525836549699 12345678.900012059137 247345761.425844907761 1 60278.490971079 2023-11-30T11:46:59.901250+00:00 20000082.525645140558 12345678.899970686063 247345761.425612121820 1 60278.490982712 2023-11-30T11:47:00.906306+00:00 20000082.525462433696 12345678.899979284033 247345761.425438046455 1 60278.490994378 2023-11-30T11:47:01.914254+00:00 20000082.525565482676 12345678.899995099753 247345761.425556868315 1 60278.491005915 2023-11-30T11:47:02.911083+00:00 20000082.525429435074 12345678.899986706674 247345761.425412446260 1 60278.491017383 2023-11-30T11:47:03.901903+00:00 20000082.525551214814 12345678.899986270815 247345761.425533771515 1 60278.491028953 2023-11-30T11:47:04.901518+00:00 20000082.525476843119 12345678.899996815249 247345761.425469964743 1 60278.491040526 2023-11-30T11:47:05.901465+00:00 20000082.525677803904 12345678.899986425415 247345761.425660520792 1 60278.491052165 2023-11-30T11:47:06.907057+00:00 20000082.525527611375 12345678.899988166988 247345761.425512075424 1 60278.491063677 2023-11-30T11:47:07.901699+00:00 20000082.525607347488 12345678.900007538497 247345761.425611197948 1 60278.491075283 2023-11-30T11:47:08.904489+00:00 20000082.525586746633 12345678.900001961738 247345761.425585031509 1 60278.491086828 2023-11-30T11:47:09.901907+00:00 20000082.525631498545 12345678.900000115857 247345761.425627917051 1 60278.491098441 2023-11-30T11:47:10.905316+00:00 20000082.525624793023 12345678.900002757087 247345761.425623834133 1 60278.491110016 2023-11-30T11:47:11.905362+00:00 20000082.525363598019 12345678.899987019598 247345761.425346910954 1 60278.491121629 2023-11-30T11:47:12.908715+00:00 20000082.525595504791 12345678.899993583560 247345761.425585418940 1 60278.491133218 2023-11-30T11:47:13.910008+00:00 20000082.525670945644 12345678.899999957532 247345761.425667196512 1 60278.491144688 2023-11-30T11:47:14.901063+00:00 20000082.525877092034 12345678.899997653440 247345761.425871044397 1 60278.491156311 2023-11-30T11:47:15.905285+00:00 20000082.525533210486 12345678.900004250929 247345761.425533741713 1 60278.491167874 2023-11-30T11:47:16.904301+00:00 20000082.525501254946 12345678.899980494753 247345761.425478041172 1 60278.491179407 2023-11-30T11:47:17.900747+00:00 20000082.525657881051 12345678.900016339496 247345761.425670534372 1 60278.491191139 2023-11-30T11:47:18.914463+00:00 20000082.525665421039 12345678.900016181171 247345761.425677925348 1 60278.491202577 2023-11-30T11:47:19.902696+00:00 20000082.525973964483 12345678.900000263005 247345761.425970554352 1 60278.491214268 2023-11-30T11:47:20.912725+00:00 20000082.525400403887 12345678.899991637096 247345761.425388336182 1 60278.491225754 2023-11-30T11:47:21.905146+00:00 20000082.525564078242 12345678.899976940826 247345761.425537317991 1 60278.491237307 2023-11-30T11:47:22.903342+00:00 20000082.525775272399 12345678.899986347184 247345761.425757944584 1 60278.491248873 2023-11-30T11:47:23.902578+00:00 20000082.525431506336 12345678.899993687868 247345761.425421506166 1 60278.491260527 2023-11-30T11:47:24.909531+00:00 20000082.525660414249 12345678.900001619011 247345761.425658345222 1 60278.491272063 2023-11-30T11:47:25.906248+00:00 20000082.525646295398 12345678.899994887412 247345761.425637483597 1 60278.491283723 2023-11-30T11:47:26.913659+00:00 20000082.525584559888 12345678.899999052286 247345761.425579905510 1 60278.491295201 2023-11-30T11:47:27.905342+00:00 20000082.525467321277 12345678.900008076802 247345761.425471723080 1 60278.491306758 2023-11-30T11:47:28.903839+00:00 20000082.525732316077 12345678.900007609278 247345761.425736218691 1 60278.491318363 2023-11-30T11:47:29.906553+00:00 20000082.525553584099 12345678.899992486462 247345761.425542384386 1 60278.491329930 2023-11-30T11:47:30.905965+00:00 20000082.525781515986 12345678.900006636977 247345761.425784468651 1 60278.491341461 2023-11-30T11:47:31.902222+00:00 20000082.525512304157 12345678.899991201237 247345761.425499826670 1 60278.491353116 2023-11-30T11:47:32.909192+00:00 20000082.525694407523 12345678.900003600866 247345761.425694316626 1 60278.491364643 2023-11-30T11:47:33.905154+00:00 20000082.525722417980 12345678.899984832853 247345761.425703555346 1 60278.491376237 2023-11-30T11:47:34.906838+00:00 20000082.525431297719 12345678.899994511157 247345761.425422132015 1 60278.491387784 2023-11-30T11:47:35.904576+00:00 20000082.525351725519 12345678.900001572445 247345761.425349622965 1 60278.491399409 2023-11-30T11:47:36.908962+00:00 20000082.525682739913 12345678.899999685585 247345761.425678730011 1 60278.491410945 2023-11-30T11:47:37.905633+00:00 20000082.525542832911 12345678.900008480996 247345761.425547599792 1 60278.491422675 2023-11-30T11:47:38.919136+00:00 20000082.525847032666 12345678.900002678856 247345761.425846040249 1 60278.491434097 2023-11-30T11:47:39.906025+00:00 20000082.525362499058 12345678.900011157617 247345761.425369948149 1 60278.491445603 2023-11-30T11:47:40.900093+00:00 20000082.525603227317 12345678.899987988174 247345761.425587534904 1 60278.491457251 2023-11-30T11:47:41.906456+00:00 20000082.525820422918 12345678.900009891018 247345761.425826638937 1 60278.491468795 2023-11-30T11:47:42.903843+00:00 20000082.525475181639 12345678.899987360463 247345761.425458848476 1 60278.491480413 2023-11-30T11:47:43.907716+00:00 20000082.525557529181 12345678.899996498600 247345761.425550311804 1 60278.491491974 2023-11-30T11:47:44.906543+00:00 20000082.525624487549 12345678.899982159957 247345761.425602942705 1 60278.491503517 2023-11-30T11:47:45.903895+00:00 20000082.525484412909 12345678.899992335588 247345761.425473064184 1 60278.491515088 2023-11-30T11:47:46.903581+00:00 20000082.525585424155 12345678.899985684082 247345761.425567388535 1 60278.491526673 2023-11-30T11:47:47.904531+00:00 20000082.525606453419 12345678.899990737438 247345761.425593495369 1 60278.491538247 2023-11-30T11:47:48.904520+00:00 20000082.525550808758 12345678.900006206706 247345761.425553321838 1 60278.491549822 2023-11-30T11:47:49.904575+00:00 20000082.525657903403 12345678.900002518669 247345761.425656706095 1 60278.491561404 2023-11-30T11:47:50.905290+00:00 20000082.525424242020 12345678.900005541742 247345761.425426095724 1 60278.491572961 2023-11-30T11:47:51.903811+00:00 20000082.525813464075 12345678.900013230741 247345761.425823003054 1 60278.491584596 2023-11-30T11:47:52.909091+00:00 20000082.525571811944 12345678.899984590709 247345761.425552725792 1 60278.491596170 2023-11-30T11:47:53.909063+00:00 20000082.525557626039 12345678.899991504848 247345761.425545454025 1 60278.491607697 2023-11-30T11:47:54.904982+00:00 20000082.525438427925 12345678.900000358000 247345761.425435096025 1 60278.491619310 2023-11-30T11:47:55.908419+00:00 20000082.525622501969 12345678.899995170534 247345761.425613999367 1 60278.491630878 2023-11-30T11:47:56.907858+00:00 20000082.525767005980 12345678.900005115196 247345761.425768405199 1 60278.491642462 2023-11-30T11:47:57.908719+00:00 20000082.525460269302 12345678.899985013530 247345761.425441592932 1 60278.491653988 2023-11-30T11:47:58.904595+00:00 20000082.525552224368 12345678.899999061599 247345761.425547569990 1 60278.491665571 2023-11-30T11:47:59.905382+00:00 20000082.525587737560 12345678.900000512600 247345761.425584554672 1 60278.491677112 2023-11-30T11:48:00.902451+00:00 20000082.525747098029 12345678.900007367134 247345761.425750762224 1 60278.491688744 2023-11-30T11:48:01.907475+00:00 20000082.525608077645 12345678.900002419949 247345761.425606787205 1 60278.491700351 2023-11-30T11:48:02.910372+00:00 20000082.525531791151 12345678.899994745851 247345761.425522834063 1 60278.491711872 2023-11-30T11:48:03.905698+00:00 20000082.525584034622 12345678.899996370077 247345761.425576716661 1 60278.491723484 2023-11-30T11:48:04.908996+00:00 20000082.525717575103 12345678.900010749698 247345761.425724655390 1 60278.491735079 2023-11-30T11:48:05.910802+00:00 20000082.525577183813 12345678.899991303682 247345761.425564795732 1 60278.491746593 2023-11-30T11:48:06.905618+00:00 20000082.525618046522 12345678.899983083829 247345761.425597429276 1 60278.491758101 2023-11-30T11:48:07.899919+00:00 20000082.525768712163 12345678.900002300739 247345761.425767302513 1 60278.491769757 2023-11-30T11:48:08.906971+00:00 20000082.525587502867 12345678.899984922260 247345761.425568729639 1 60278.491781522 2023-11-30T11:48:09.923489+00:00 20000082.525639306754 12345678.899988766760 247345761.425624370575 1 60278.491792925 2023-11-30T11:48:10.908711+00:00 20000082.525579608977 12345678.900008589029 247345761.425584495068 1 60278.491804404 2023-11-30T11:48:11.900490+00:00 20000082.525477293879 12345678.899994369596 247345761.425467967987 1 60278.491816001 2023-11-30T11:48:12.902450+00:00 20000082.525615487248 12345678.900003714487 247345761.425615489483 1 60278.491827586 2023-11-30T11:48:13.903455+00:00 20000082.525589864701 12345678.899991957471 247345761.425578117371 1 60278.491839132 2023-11-30T11:48:14.900996+00:00 20000082.525620643049 12345678.900005092844 247345761.425622045994 1 60278.491850712 2023-11-30T11:48:15.901519+00:00 20000082.525389920920 12345678.899993441999 247345761.425379663706 1 60278.491862267 2023-11-30T11:48:16.899913+00:00 20000082.525698170066 12345678.900007922202 247345761.425702393055 1 60278.491873905 2023-11-30T11:48:17.905343+00:00 20000082.525534618646 12345678.899973440915 247345761.425504386425 1 60278.491885409 2023-11-30T11:48:18.899340+00:00 20000082.525613110512 12345678.899988165125 247345761.425597578287 1 60278.491897054 2023-11-30T11:48:19.905486+00:00 20000082.525690328330 12345678.900017844513 247345761.425704479218 1 60278.491908664 2023-11-30T11:48:20.908538+00:00 20000082.525659844279 12345678.899992164224 247345761.425648331642 1 60278.491920133 2023-11-30T11:48:21.899492+00:00 20000082.525615885854 12345678.900013469160 247345761.425625681877 1 60278.491931773 2023-11-30T11:48:22.905174+00:00 20000082.525556195527 12345678.900012433529 247345761.425564944744 1 60278.491943339 2023-11-30T11:48:23.904499+00:00 20000082.525774315000 12345678.900010222569 247345761.425780832767 1 60278.491954871 2023-11-30T11:48:24.900813+00:00 20000082.525702103972 12345678.899990417063 247345761.425688803196 1 60278.491966448 2023-11-30T11:48:25.901068+00:00 20000082.525541245937 12345678.899995090440 247345761.425532639027 1 60278.491978104 2023-11-30T11:48:26.908200+00:00 20000082.525731310248 12345678.899990586564 247345761.425718188286 1 60278.491989665 2023-11-30T11:48:27.907031+00:00 20000082.525699947029 12345678.899973802269 247345761.425670057535 1 60278.492001206 2023-11-30T11:48:28.904146+00:00 20000082.525442663580 12345678.900007534772 247345761.425446510315 1 60278.492012852 2023-11-30T11:48:29.910414+00:00 20000082.525814302266 12345678.900000721216 247345761.425811320543 1 60278.492024366 2023-11-30T11:48:30.905255+00:00 20000082.525489840657 12345678.899987148121 247345761.425473302603 1 60278.492035944 2023-11-30T11:48:31.905532+00:00 20000082.525473963469 12345678.900003531948 247345761.425473779440 1 60278.492047511 2023-11-30T11:48:32.904916+00:00 20000082.525651928037 12345678.899982066825 247345761.425630301237 1 60278.492059130 2023-11-30T11:48:33.908838+00:00 20000082.525724399835 12345678.900019427761 247345761.425740152597 1 60278.492070639 2023-11-30T11:48:34.903178+00:00 20000082.525717776269 12345678.900005070493 247345761.425719141960 1 60278.492082265 2023-11-30T11:48:35.907732+00:00 20000082.525529768318 12345678.900012532249 247345761.425538599491 1 60278.492093842 2023-11-30T11:48:36.907923+00:00 20000082.525477372110 12345678.899998486042 247345761.425472170115 1 60278.492105396 2023-11-30T11:48:37.906151+00:00 20000082.525603916496 12345678.900004498661 247345761.425604730844 1 60278.492116925 2023-11-30T11:48:38.902302+00:00 20000082.525622446090 12345678.899974111468 247345761.425592869520 1 60278.492128583 2023-11-30T11:48:39.909534+00:00 20000082.525806136429 12345678.899993360043 247345761.425795793533 1 60278.492140100 2023-11-30T11:48:40.904615+00:00 20000082.525322571397 12345678.899988092482 247345761.425306975842 1 60278.492151706 2023-11-30T11:48:41.907419+00:00 20000082.525721158832 12345678.900003846735 247345761.425721317530 1 60278.492163226 2023-11-30T11:48:42.902766+00:00 20000082.525619763881 12345678.900016242638 247345761.425632327795 1 60278.492174773 2023-11-30T11:48:43.900323+00:00 20000082.525722447783 12345678.899981200695 247345761.425699949265 1 60278.492186424 2023-11-30T11:48:44.907043+00:00 20000082.525731831789 12345678.900008132681 247345761.425736278296 1 60278.492198010 2023-11-30T11:48:45.908105+00:00 20000082.525215439498 12345678.900005754083 247345761.425217509270 1 60278.492209512 2023-11-30T11:48:46.901835+00:00 20000082.525721430779 12345678.900006238371 247345761.425723969936 1 60278.492221192 2023-11-30T11:48:47.910965+00:00 20000082.525550194085 12345678.900014864281 247345761.425561368465 1 60278.492232625 2023-11-30T11:48:48.898802+00:00 20000082.525530673563 12345678.899994052947 247345761.425521016121 1 60278.492244220 2023-11-30T11:48:49.900623+00:00 20000082.525725364685 12345678.899981580675 247345761.425703257322 1 60278.492255889 2023-11-30T11:48:50.908830+00:00 20000082.525493480265 12345678.899999996647 247345761.425489783287 1 60278.492267390 2023-11-30T11:48:51.902481+00:00 20000082.525728251785 12345678.900016501546 247345761.425741046667 1 60278.492278996 2023-11-30T11:48:52.905281+00:00 20000082.525567449629 12345678.899979915470 247345761.425543665886 1 60278.492290653 2023-11-30T11:48:53.912446+00:00 20000082.525651626289 12345678.900007523596 247345761.425655454397 1 60278.492302086 2023-11-30T11:48:54.900254+00:00 20000082.525397192687 12345678.899992071092 247345761.425385564566 1 60278.492313765 2023-11-30T11:48:55.909252+00:00 20000082.525681156665 12345678.899996651337 247345761.425674110651 1 60278.492325324 2023-11-30T11:48:56.907937+00:00 20000082.525743301958 12345678.899995937943 247345761.425735533237 1 60278.492337071 2023-11-30T11:48:57.922926+00:00 20000082.525506939739 12345678.900001775473 247345761.425505012274 1 60278.492348418 2023-11-30T11:48:58.903281+00:00 20000082.525676574558 12345678.899992128834 247345761.425665020943 1 60278.492359994 2023-11-30T11:48:59.903468+00:00 20000082.525562901050 12345678.899986188859 247345761.425545394421 1 60278.492371649 2023-11-30T11:49:00.910527+00:00 20000082.525679893792 12345678.900000469759 247345761.425676673651 1 60278.492383172 2023-11-30T11:49:01.906030+00:00 20000082.525780729949 12345678.899991068989 247345761.425768107176 1 60278.492394713 2023-11-30T11:49:02.903191+00:00 20000082.525782059878 12345678.900002025068 247345761.425780385733 1 60278.492406299 2023-11-30T11:49:03.904233+00:00 20000082.525543093681 12345678.899980405346 247345761.425519794226 1 60278.492417851 2023-11-30T11:49:04.902268+00:00 20000082.525532964617 12345678.899986604229 247345761.425515860319 1 60278.492429434 2023-11-30T11:49:05.903080+00:00 20000082.525813043118 12345678.900021109730 247345761.425830453634 1 60278.492440986 2023-11-30T11:49:06.901228+00:00 20000082.525625512004 12345678.899989482015 247345761.425611317158 1 60278.492452576 2023-11-30T11:49:07.902605+00:00 20000082.525474131107 12345678.900011289865 247345761.425481736660 1 60278.492464131 2023-11-30T11:49:08.900929+00:00 20000082.525622583926 12345678.900007165968 247345761.425626039505 1 60278.492475718 2023-11-30T11:49:09.902004+00:00 20000082.525851991028 12345678.899999709800 247345761.425848007202 1 60278.492487296 2023-11-30T11:49:10.902338+00:00 20000082.525660809129 12345678.899994527921 247345761.425651639700 1 60278.492498848 2023-11-30T11:49:11.900461+00:00 20000082.525426287204 12345678.899955920875 247345761.425378531218 1 60278.492510515 2023-11-30T11:49:12.908526+00:00 20000082.525648169219 12345678.899989333004 247345761.425633817911 1 60278.492522082 2023-11-30T11:49:13.907887+00:00 20000082.525754820555 12345678.900005150586 247345761.425756275654 1 60278.492533667 2023-11-30T11:49:14.908838+00:00 20000082.525405421853 12345678.900005508214 247345761.425407230854 1 60278.492545177 2023-11-30T11:49:15.903267+00:00 20000082.525884717703 12345678.899995638058 247345761.425876647234 1 60278.492556822 2023-11-30T11:49:16.909447+00:00 20000082.525659680367 12345678.900000924245 247345761.425656914711 1 60278.492568278 2023-11-30T11:49:17.899249+00:00 20000082.525621607900 12345678.900012670085 247345761.425630569458 1 60278.492579881 2023-11-30T11:49:18.901736+00:00 20000082.525503836572 12345678.899993468076 247345761.425493627787 1 60278.492591447 2023-11-30T11:49:19.901059+00:00 20000082.525628779083 12345678.899996330962 247345761.425621420145 1 60278.492603127 2023-11-30T11:49:20.910178+00:00 20000082.525724805892 12345678.899981494993 247345761.425702601671 1 60278.492614611 2023-11-30T11:49:21.902362+00:00 20000082.525677334517 12345678.899998381734 247345761.425671994686 1 60278.492626230 2023-11-30T11:49:22.906278+00:00 20000082.525679878891 12345678.899988513440 247345761.425664693117 1 60278.492637855 2023-11-30T11:49:23.910626+00:00 20000082.525690857321 12345678.899990711361 247345761.425677865744 1 60278.492649329 2023-11-30T11:49:24.902055+00:00 20000082.525467589498 12345678.899997236207 247345761.425461113453 1 60278.492660969 2023-11-30T11:49:25.907783+00:00 20000082.525811620057 12345678.899994798005 247345761.425802707672 1 60278.492672540 2023-11-30T11:49:26.907467+00:00 20000082.525807768106 12345678.900000134483 247345761.425804197788 1 60278.492684179 2023-11-30T11:49:27.913054+00:00 20000082.525442376733 12345678.900014527142 247345761.425453186035 1 60278.492695627 2023-11-30T11:49:28.902159+00:00 20000082.525785446167 12345678.899986626580 247345761.425768375397 1 60278.492707238 2023-11-30T11:49:29.905321+00:00 20000082.525458857417 12345678.900012148544 247345761.425467312336 1 60278.492718813 2023-11-30T11:49:30.905454+00:00 20000082.525374446064 12345678.899975787848 247345761.425346523523 1 60278.492730374 2023-11-30T11:49:31.904352+00:00 20000082.525530714542 12345678.899994231761 247345761.425521254539 1 60278.492741950 2023-11-30T11:49:32.904484+00:00 20000082.525828242302 12345678.899991946295 247345761.425816506147 1 60278.492753496 2023-11-30T11:49:33.902095+00:00 20000082.525521691889 12345678.899998461828 247345761.425516456366 1 60278.492765110 2023-11-30T11:49:34.905512+00:00 20000082.525710821152 12345678.899991363287 247345761.425698488951 1 60278.492776630 2023-11-30T11:49:35.900855+00:00 20000082.525834999979 12345678.899992646649 247345761.425823956728 1 60278.492788204 2023-11-30T11:49:36.900861+00:00 20000082.525409348309 12345678.900025308132 247345761.425430953503 1 60278.492799779 2023-11-30T11:49:37.900933+00:00 20000082.525505434722 12345678.900003189221 247345761.425504922867 1 60278.492811338 2023-11-30T11:49:38.899575+00:00 20000082.525548834354 12345678.900000348687 247345761.425545483828 1 60278.492822953 2023-11-30T11:49:39.903131+00:00 20000082.525714147836 12345678.900006160140 247345761.425716638565 1 60278.492834637 2023-11-30T11:49:40.912610+00:00 20000082.525603402406 12345678.899993499741 247345761.425593227148 1 60278.492846094 2023-11-30T11:49:41.902487+00:00 20000082.525565233082 12345678.899982523173 247345761.425544053316 1 60278.492857733 2023-11-30T11:49:42.908129+00:00 20000082.525553636253 12345678.899987520650 247345761.425537467003 1 60278.492869271 2023-11-30T11:49:43.905027+00:00 20000082.525585796684 12345678.899999409914 247345761.425581514835 1 60278.492880822 2023-11-30T11:49:44.903026+00:00 20000082.525677789003 12345678.899988111109 247345761.425662219524 1 60278.492892372 2023-11-30T11:49:45.900976+00:00 20000082.525392003357 12345678.899993319064 247345761.425381630659 1 60278.492904015 2023-11-30T11:49:46.906899+00:00 20000082.525611907244 12345678.899988872930 247345761.425597071648 1 60278.492915646 2023-11-30T11:49:47.911775+00:00 20000082.525488983840 12345678.899981345981 247345761.425466626883 1 60278.492927122 2023-11-30T11:49:48.903311+00:00 20000082.525722447783 12345678.899989038706 247345761.425707787275 1 60278.492938789 2023-11-30T11:49:49.911339+00:00 20000082.525530859828 12345678.900007393211 247345761.425534546375 1 60278.492950276 2023-11-30T11:49:50.903796+00:00 20000082.525709938258 12345678.899999860674 247345761.425706088543 1 60278.492961874 2023-11-30T11:49:51.905949+00:00 20000082.525581672788 12345678.899995436892 247345761.425573408604 1 60278.492973501 2023-11-30T11:49:52.910505+00:00 20000082.525614388287 12345678.899987565354 247345761.425598263741 1 60278.492984979 2023-11-30T11:49:53.902231+00:00 20000082.525580942631 12345678.900013631210 247345761.425590872765 1 60278.492996733 2023-11-30T11:49:54.917707+00:00 20000082.525598760694 12345678.900002565235 247345761.425597637892 1 60278.493008134 2023-11-30T11:49:55.902778+00:00 20000082.525525368750 12345678.899980055168 247345761.425501734018 1 60278.493019708 2023-11-30T11:49:56.902728+00:00 20000082.525636896491 12345678.900000113994 247345761.425633311272 1 60278.493031311 2023-11-30T11:49:57.905279+00:00 20000082.525551803410 12345678.899986037984 247345761.425534129143 1 60278.493042929 2023-11-30T11:49:58.909043+00:00 20000082.525651793927 12345678.900010738522 247345761.425658822060 1 60278.493054447 2023-11-30T11:49:59.904239+00:00 20000082.525628574193 12345678.900004141033 247345761.425629019737 1 60278.493065980 2023-11-30T11:50:00.900660+00:00 20000082.525570552796 12345678.900012245402 247345761.425579100847 1 60278.493078374 2023-11-30T11:50:01.971491+00:00 20000082.525622572750 12345678.899988498539 247345761.425607383251 1 60278.493089565 2023-11-30T11:50:02.938400+00:00 20000082.525627646595 12345678.900018155575 247345761.425642102957 1 60278.493100799 2023-11-30T11:50:03.909018+00:00 20000082.525569703430 12345678.900003351271 247345761.425569355488 1 60278.493112472 2023-11-30T11:50:04.917560+00:00 20000082.525482546538 12345678.899991411716 247345761.425470262766 1 60278.493123959 2023-11-30T11:50:05.910039+00:00 20000082.525679603219 12345678.899992365390 247345761.425668299198 1 60278.493135495 2023-11-30T11:50:06.906760+00:00 20000082.525449100882 12345678.900007022545 247345761.425452411175 1 60278.493147032 2023-11-30T11:50:07.903563+00:00 20000082.525634627789 12345678.899992980063 247345761.425623893738 1 60278.493158662 2023-11-30T11:50:08.908429+00:00 20000082.525724146515 12345678.900001794100 247345761.425722241402 1 60278.493170234 2023-11-30T11:50:09.908210+00:00 20000082.525563430041 12345678.899998923764 247345761.425558656454 1 60278.493181784 2023-11-30T11:50:10.906157+00:00 20000082.525596898049 12345678.899989860132 247345761.425583064556 1 60278.493193291 2023-11-30T11:50:11.900356+00:00 20000082.525680623949 12345678.900005338714 247345761.425682276487 1 60278.493204906 2023-11-30T11:50:12.903841+00:00 20000082.525407377630 12345678.900017211214 247345761.425420880318 1 60278.493216437 2023-11-30T11:50:13.900159+00:00 20000082.525656197220 12345678.899993365631 247345761.425645858049 1 60278.493228120 2023-11-30T11:50:14.909592+00:00 20000082.525501489639 12345678.899989709258 247345761.425487518311 1 60278.493239590 2023-11-30T11:50:15.900546+00:00 20000082.525647275150 12345678.899996699765 247345761.425640285015 1 60278.493251245 2023-11-30T11:50:16.907592+00:00 20000082.525794494897 12345678.899983849376 247345761.425774663687 1 60278.493263027 2023-11-30T11:50:17.925525+00:00 20000082.525632958859 12345678.900001887232 247345761.425631135702 1 60278.493274327 2023-11-30T11:50:18.901852+00:00 20000082.525656815618 12345678.899998921901 247345761.425652056932 1 60278.493285944 2023-11-30T11:50:19.905532+00:00 20000082.525700431317 12345678.899991290644 247345761.425688028336 1 60278.493297542 2023-11-30T11:50:20.907624+00:00 20000082.525451891124 12345678.900000782683 247345761.425448983908 1 60278.493309123 2023-11-30T11:50:21.908164+00:00 20000082.525564700365 12345678.900008974597 247345761.425569981337 1 60278.493320657 2023-11-30T11:50:22.904812+00:00 20000082.525644302368 12345678.899973789230 247345761.425614386797 1 60278.493332232 2023-11-30T11:50:23.904863+00:00 20000082.525467291474 12345678.899978589267 247345761.425442159176 1 60278.493343841 2023-11-30T11:50:24.907891+00:00 20000082.525615077466 12345678.899990137666 247345761.425601512194 1 60278.493355348 2023-11-30T11:50:25.902053+00:00 20000082.525661230087 12345678.900001268834 247345761.425658792257 1 60278.493367000 2023-11-30T11:50:26.908768+00:00 20000082.525602601469 12345678.899985862896 247345761.425584763288 1 60278.493378564 2023-11-30T11:50:27.907932+00:00 20000082.525583911687 12345678.899991825223 247345761.425572037697 1 60278.493390099 2023-11-30T11:50:28.904519+00:00 20000082.525694124401 12345678.900007426739 247345761.425697863102 1 60278.493401627 2023-11-30T11:50:29.900539+00:00 20000082.525520101190 12345678.899972612038 247345761.425489008427 1 60278.493413190 2023-11-30T11:50:30.899636+00:00 20000082.525733452290 12345678.899988025427 247345761.425717771053 1 60278.493424825 2023-11-30T11:50:31.904908+00:00 20000082.525424148887 12345678.900020556524 247345761.425441026688 1 60278.493436387 2023-11-30T11:50:32.903833+00:00 20000082.525768257678 12345678.900002794340 247345761.425767362118 1 60278.493448011 2023-11-30T11:50:33.908143+00:00 20000082.525451861322 12345678.900016810745 247345761.425464987755 1 60278.493459527 2023-11-30T11:50:34.903133+00:00 20000082.525580354035 12345678.900005225092 247345761.425581872463 1 60278.493471114 2023-11-30T11:50:35.904296+00:00 20000082.525769468397 12345678.899980047718 247345761.425745815039 1 60278.493482681 2023-11-30T11:50:36.903636+00:00 20000082.525654293597 12345678.900007229298 247345761.425657808781 1 60278.493494309 2023-11-30T11:50:37.908326+00:00 20000082.525648728013 12345678.899995781481 247345761.425640821457 1 60278.493505876 2023-11-30T11:50:38.907627+00:00 20000082.525328781456 12345678.899984026328 247345761.425309121609 1 60278.493517378 2023-11-30T11:50:39.901442+00:00 20000082.525606941432 12345678.900001436472 247345761.425604671240 1 60278.493529003 2023-11-30T11:50:40.905845+00:00 20000082.525691181421 12345678.899984799325 247345761.425672292709 1 60278.493540542 2023-11-30T11:50:41.902855+00:00 20000082.525573175400 12345678.900007596239 247345761.425577074289 1 60278.493552093 2023-11-30T11:50:42.900832+00:00 20000082.525407027453 12345678.900010062382 247345761.425413370132 1 60278.493563801 2023-11-30T11:50:43.912387+00:00 20000082.525690995157 12345678.899996550754 247345761.425683856010 1 60278.493575295 2023-11-30T11:50:44.905537+00:00 20000082.525615200400 12345678.900002051145 247345761.425613582134 1 60278.493586836 2023-11-30T11:50:45.902665+00:00 20000082.525509227067 12345678.899984851480 247345761.425490379333 1 60278.493598457 2023-11-30T11:50:46.906730+00:00 20000082.525580216199 12345678.900021446869 247345761.425597965717 1 60278.493610040 2023-11-30T11:50:47.907459+00:00 20000082.525429032743 12345678.899984899908 247345761.425410240889 1 60278.493621589 2023-11-30T11:50:48.905295+00:00 20000082.525864206254 12345678.899991581216 247345761.425852090120 1 60278.493633215 2023-11-30T11:50:49.909824+00:00 20000082.525473982096 12345678.900014158338 247345761.425484448671 1 60278.493644732 2023-11-30T11:50:50.904810+00:00 20000082.525565613061 12345678.899968842044 247345761.425530761480 1 60278.493656276 2023-11-30T11:50:51.902263+00:00 20000082.525487236679 12345678.899988675490 247345761.425472229719 1 60278.493667945 2023-11-30T11:50:52.910457+00:00 20000082.525504928082 12345678.900005759671 247345761.425506979227 1 60278.493679432 2023-11-30T11:50:53.902892+00:00 20000082.525733854622 12345678.900021990761 247345761.425752162933 1 60278.493691050 2023-11-30T11:50:54.906715+00:00 20000082.525597698987 12345678.900002479553 247345761.425596475601 1 60278.493702562 2023-11-30T11:50:55.901318+00:00 20000082.525707416236 12345678.899993516505 247345761.425697237253 1 60278.493714166 2023-11-30T11:50:56.903929+00:00 20000082.525546692312 12345678.900026438758 247345761.425569444895 1 60278.493725699 2023-11-30T11:50:57.900390+00:00 20000082.525539200753 12345678.899990770966 247345761.425526261330 1 60278.493737370 2023-11-30T11:50:58.908737+00:00 20000082.525776188821 12345678.900005092844 247345761.425777584314 1 60278.493748848 2023-11-30T11:50:59.900468+00:00 20000082.525767032057 12345678.899998238310 247345761.425761580467 1 60278.493760451 2023-11-30T11:51:00.902952+00:00 20000082.525563541800 12345678.899995937943 247345761.425555765629 1 60278.493772884 2023-11-30T11:51:01.977190+00:00 20000082.525792803615 12345678.899975521490 247345761.425764620304 1 60278.493783645 2023-11-30T11:51:02.906954+00:00 20000082.525585267693 12345678.899994364008 247345761.425575941801 1 60278.493795244 2023-11-30T11:51:03.909091+00:00 20000082.525740459561 12345678.899999039248 247345761.425735831261 1 60278.493806764 2023-11-30T11:51:04.904413+00:00 20000082.525632932782 12345678.899995341897 247345761.425624549389 1 60278.493818333 2023-11-30T11:51:05.904025+00:00 20000082.525631412864 12345678.900017952546 247345761.425645649433 1 60278.493829904 2023-11-30T11:51:06.903740+00:00 20000082.525548733771 12345678.899990625679 247345761.425535649061 1 60278.493841531 2023-11-30T11:51:07.908242+00:00 20000082.525843884796 12345678.899985738099 247345761.425825923681 1 60278.493853061 2023-11-30T11:51:08.904487+00:00 20000082.525560468435 12345678.899998545647 247345761.425555318594 1 60278.493864589 2023-11-30T11:51:09.900546+00:00 20000082.525620367378 12345678.900003293529 247345761.425619959831 1 60278.493876220 2023-11-30T11:51:10.905431+00:00 20000082.525703247637 12345678.899990085512 247345761.425689637661 1 60278.493887855 2023-11-30T11:51:11.910653+00:00 20000082.525644708425 12345678.900001406670 247345761.425642430782 1 60278.493899403 2023-11-30T11:51:12.908419+00:00 20000082.525697361678 12345678.899994088337 247345761.425687730312 1 60278.493910912 2023-11-30T11:51:13.902812+00:00 20000082.525432270020 12345678.899993160740 247345761.425421714783 1 60278.493922498 2023-11-30T11:51:14.903846+00:00 20000082.525712601840 12345678.900008555502 247345761.425717473030 1 60278.493934103 2023-11-30T11:51:15.906526+00:00 20000082.525838397443 12345678.900002336130 247345761.425837039948 1 60278.493945750 2023-11-30T11:51:16.912850+00:00 20000082.525606203824 12345678.900003332645 247345761.425605863333 1 60278.493957317 2023-11-30T11:51:17.912206+00:00 20000082.525660768151 12345678.900024993345 247345761.425682067871 1 60278.493968792 2023-11-30T11:51:18.903674+00:00 20000082.525675423443 12345678.899978235364 247345761.425649940968 1 60278.493980442 2023-11-30T11:51:19.910176+00:00 20000082.525667652488 12345678.899997508153 247345761.425661444664 1 60278.493992059 2023-11-30T11:51:20.913926+00:00 20000082.525471787900 12345678.900007870048 247345761.425475955009 1 60278.494003613 2023-11-30T11:51:21.912114+00:00 20000082.525737877935 12345678.899993564934 247345761.425727754831 1 60278.494015113 2023-11-30T11:51:22.905818+00:00 20000082.525402311236 12345678.899988936260 247345761.425387561321 1 60278.494026703 2023-11-30T11:51:23.907150+00:00 20000082.525571405888 12345678.899996871129 247345761.425564587116 1 60278.494038271 2023-11-30T11:51:24.906575+00:00 20000082.525794848800 12345678.899995224550 247345761.425786375999 1 60278.494049807 2023-11-30T11:51:25.903293+00:00 20000082.525612346828 12345678.899996064603 247345761.425604730844 1 60278.494061393 2023-11-30T11:51:26.904351+00:00 20000082.525586750358 12345678.900010501966 247345761.425593554974 1 60278.494072979 2023-11-30T11:51:27.905367+00:00 20000082.525467116386 12345678.900016125292 247345761.425479561090 1 60278.494084614 2023-11-30T11:51:28.910683+00:00 20000082.525761339813 12345678.899992531165 247345761.425750166178 1 60278.494096180 2023-11-30T11:51:29.909946+00:00 20000082.525387387723 12345678.900012435392 247345761.425396114588 1 60278.494107689 2023-11-30T11:51:30.904319+00:00 20000082.525516331196 12345678.899977911264 247345761.425490558147 1 60278.494119354 2023-11-30T11:51:31.912165+00:00 20000082.525535114110 12345678.900005705655 247345761.425537109375 1 60278.494130788 2023-11-30T11:51:32.900067+00:00 20000082.525532338768 12345678.899996105582 247345761.425524741411 1 60278.494142510 2023-11-30T11:51:33.912851+00:00 20000082.525433182716 12345678.899999974295 247345761.425429463387 1 60278.494153991 2023-11-30T11:51:34.904871+00:00 20000082.525657579303 12345678.899967305362 247345761.425621211529 1 60278.494165542 2023-11-30T11:51:35.902802+00:00 20000082.525729421526 12345678.899998860434 247345761.425724595785 1 60278.494177162 2023-11-30T11:51:36.906797+00:00 20000082.525527723134 12345678.900007078424 247345761.425531089306 1 60278.494188777 2023-11-30T11:51:37.910366+00:00 20000082.525662928820 12345678.899998085573 247345761.425657331944 1 60278.494200319 2023-11-30T11:51:38.907532+00:00 20000082.525723088533 12345678.900001225993 247345761.425720632076 1 60278.494211956 2023-11-30T11:51:39.913039+00:00 20000082.525327887386 12345678.900012375787 247345761.425336569548 1 60278.494223451 2023-11-30T11:51:40.906155+00:00 20000082.525548119098 12345678.899990955368 247345761.425535380840 1 60278.494235003 2023-11-30T11:51:41.904243+00:00 20000082.525706313550 12345678.899983230978 247345761.425685852766 1 60278.494246543 2023-11-30T11:51:42.901362+00:00 20000082.525587573647 12345678.900020875037 247345761.425604760647 1 60278.494258170 2023-11-30T11:51:43.905871+00:00 20000082.525483958423 12345678.899967283010 247345761.425447553396 1 60278.494269743 2023-11-30T11:51:44.905759+00:00 20000082.525661349297 12345678.900024214759 247345761.425681859255 1 60278.494281304 2023-11-30T11:51:45.904623+00:00 20000082.525555852801 12345678.899989530444 247345761.425541698933 1 60278.494292910 2023-11-30T11:51:46.907398+00:00 20000082.525733623654 12345678.900000728667 247345761.425730645657 1 60278.494304460 2023-11-30T11:51:47.905343+00:00 20000082.525532271713 12345678.899987652898 247345761.425516217947 1 60278.494316007 2023-11-30T11:51:48.902961+00:00 20000082.525544978678 12345678.900008659810 247345761.425549924374 1 60278.494327714 2023-11-30T11:51:49.914511+00:00 20000082.525755144656 12345678.900002745911 247345761.425754189491 1 60278.494339149 2023-11-30T11:51:50.902475+00:00 20000082.525608144701 12345678.899999901652 247345761.425604373217 1 60278.494350752 2023-11-30T11:51:51.904965+00:00 20000082.525477252901 12345678.899994447827 247345761.425467997789 1 60278.494362303 2023-11-30T11:51:52.902936+00:00 20000082.525614570826 12345678.899966750294 247345761.425577610731 1 60278.494373922 2023-11-30T11:51:53.906863+00:00 20000082.525919996202 12345678.899982500821 247345761.425898820162 1 60278.494385422 2023-11-30T11:51:54.900455+00:00 20000082.525388013572 12345678.899999793619 247345761.425384104252 1 60278.494397029 2023-11-30T11:51:55.903287+00:00 20000082.525669556111 12345678.899980157614 247345761.425646007061 1 60278.494408618 2023-11-30T11:51:56.904611+00:00 20000082.525551170111 12345678.900009067729 247345761.425556540489 1 60278.494420173 2023-11-30T11:51:57.902915+00:00 20000082.525706890970 12345678.899996053427 247345761.425699234009 1 60278.494431760 2023-11-30T11:51:58.904059+00:00 20000082.525725115091 12345678.900003876537 247345761.425725311041 1 60278.494443575 2023-11-30T11:51:59.924907+00:00 20000082.525576986372 12345678.900008806959 247345761.425582081079 1 60278.494454923 2023-11-30T11:52:00.905300+00:00 20000082.525535039604 12345678.900009917095 247345761.425541281700 1 60278.494466889 2023-11-30T11:52:01.939199+00:00 20000082.525522083044 12345678.899994585663 247345761.425512969494 1 60278.494478119 2023-11-30T11:52:02.909441+00:00 20000082.525295261294 12345678.899995375425 247345761.425286948681 1 60278.494489668 2023-11-30T11:52:03.907308+00:00 20000082.525647096336 12345678.899997748435 247345761.425641149282 1 60278.494501282 2023-11-30T11:52:04.910702+00:00 20000082.525535564870 12345678.900008609518 247345761.425540477037 1 60278.494512794 2023-11-30T11:52:05.905357+00:00 20000082.525598004460 12345678.899973064661 247345761.425567388535 1 60278.494524446 2023-11-30T11:52:06.912183+00:00 20000082.525461390615 12345678.899992164224 247345761.425449848175 1 60278.494535927 2023-11-30T11:52:07.904089+00:00 20000082.525680296123 12345678.899988835678 247345761.425665438175 1 60278.494547508 2023-11-30T11:52:08.904706+00:00 20000082.525775559247 12345678.899987699464 247345761.425759553909 1 60278.494559039 2023-11-30T11:52:09.900947+00:00 20000082.525735396892 12345678.899991791695 247345761.425723493099 1 60278.494570658 2023-11-30T11:52:10.904836+00:00 20000082.525552242994 12345678.899997955188 247345761.425546497107 1 60278.494582270 2023-11-30T11:52:11.908136+00:00 20000082.525297638029 12345678.899990212172 247345761.425284147263 1 60278.494593781 2023-11-30T11:52:12.902709+00:00 20000082.525830782950 12345678.900009270757 247345761.425836354494 1 60278.494605540 2023-11-30T11:52:13.918671+00:00 20000082.525517512113 12345678.900003720075 247345761.425517559052 1 60278.494617114 2023-11-30T11:52:14.918668+00:00 20000082.525306466967 12345678.900000609457 247345761.425303369761 1 60278.494628471 2023-11-30T11:52:15.899937+00:00 20000082.525719549507 12345678.900008182973 247345761.425724029541 1 60278.494640113 2023-11-30T11:52:16.905780+00:00 20000082.525654625148 12345678.900003995746 247345761.425654917955 1 60278.494651696 2023-11-30T11:52:17.906504+00:00 20000082.525626182556 12345678.900020349771 247345761.425642848015 1 60278.494663234 2023-11-30T11:52:18.903406+00:00 20000082.525274660438 12345678.899990852922 247345761.425261825323 1 60278.494674816 2023-11-30T11:52:19.904113+00:00 20000082.525697033852 12345678.899995069951 247345761.425688385963 1 60278.494686399 2023-11-30T11:52:20.904874+00:00 20000082.525741018355 12345678.899994798005 247345761.425732105970 1 60278.494697917 2023-11-30T11:52:21.900007+00:00 20000082.525264985859 12345678.900002460927 247345761.425263732672 1 60278.494709542 2023-11-30T11:52:22.904453+00:00 20000082.525942947716 12345678.900029698387 247345761.425968945026 1 60278.494721116 2023-11-30T11:52:23.904405+00:00 20000082.525428719819 12345678.899983171374 247345761.425408184528 1 60278.494732645 2023-11-30T11:52:24.900546+00:00 20000082.525585640222 12345678.900004165247 247345761.425586134195 1 60278.494744246 2023-11-30T11:52:25.902850+00:00 20000082.525738593191 12345678.900002790615 247345761.425737679005 1 60278.494755828 2023-11-30T11:52:26.903508+00:00 20000082.525515530258 12345678.900000810623 247345761.425512641668 1 60278.494767437 2023-11-30T11:52:27.906519+00:00 20000082.525479454547 12345678.899977752939 247345761.425453513861 1 60278.494778987 2023-11-30T11:52:28.904454+00:00 20000082.525507234037 12345678.900000434369 247345761.425503969193 1 60278.494790557 2023-11-30T11:52:29.904134+00:00 20000082.525857213885 12345678.900006301701 247345761.425859808922 1 60278.494802136 2023-11-30T11:52:30.904554+00:00 20000082.525426793844 12345678.899971699342 247345761.425394803286 1 60278.494813694 2023-11-30T11:52:31.903155+00:00 20000082.525611437857 12345678.900007221848 247345761.425614953041 1 60278.494825267 2023-11-30T11:52:32.903036+00:00 20000082.525612898171 12345678.899995177984 247345761.425604373217 1 60278.494836895 2023-11-30T11:52:33.907729+00:00 20000082.525600090623 12345678.900003673509 247345761.425600051880 1 60278.494848416 2023-11-30T11:52:34.903160+00:00 20000082.525635767728 12345678.900003114715 247345761.425635188818 1 60278.494859961 2023-11-30T11:52:35.900658+00:00 20000082.525397345424 12345678.899998223409 247345761.425391852856 1 60278.494871556 2023-11-30T11:52:36.902415+00:00 20000082.525730043650 12345678.899981386960 247345761.425707727671 1 60278.494883144 2023-11-30T11:52:37.903667+00:00 20000082.525720447302 12345678.899985542521 247345761.425702303648 1 60278.494894734 2023-11-30T11:52:38.905030+00:00 20000082.525477442890 12345678.899998327717 247345761.425472080708 1 60278.494906412 2023-11-30T11:52:39.913954+00:00 20000082.525451719761 12345678.899970158935 247345761.425418198109 1 60278.494917830 2023-11-30T11:52:40.900474+00:00 20000082.525559466332 12345678.899988336489 247345761.425544083118 1 60278.494929440 2023-11-30T11:52:41.903614+00:00 20000082.525460258126 12345678.900007313117 247345761.425463855267 1 60278.494941083 2023-11-30T11:52:42.909589+00:00 20000082.525781463832 12345678.899992993101 247345761.425770759583 1 60278.494952680 2023-11-30T11:52:43.911501+00:00 20000082.525654453784 12345678.899998227134 247345761.425648987293 1 60278.494964208 2023-11-30T11:52:44.907547+00:00 20000082.525452207774 12345678.899990668520 247345761.425439178944 1 60278.494975874 2023-11-30T11:52:45.915537+00:00 20000082.525539681315 12345678.900001991540 247345761.425538003445 1 60278.494987333 2023-11-30T11:52:46.905538+00:00 20000082.525597441941 12345678.899985786527 247345761.425579547882 1 60278.494998896 2023-11-30T11:52:47.904591+00:00 20000082.525638405234 12345678.899998737499 247345761.425633430481 1 60278.495010518 2023-11-30T11:52:48.908746+00:00 20000082.525707054883 12345678.899997711182 247345761.425701081753 1 60278.495021994 2023-11-30T11:52:49.900291+00:00 20000082.525545533746 12345678.900013823062 247345761.425555676222 1 60278.495033560 2023-11-30T11:52:50.899613+00:00 20000082.525750514120 12345678.899996206164 247345761.425743043423 1 60278.495045183 2023-11-30T11:52:51.903796+00:00 20000082.525349523872 12345678.900000315160 247345761.425346136093 1 60278.495056781 2023-11-30T11:52:52.905891+00:00 20000082.525549747050 12345678.899983458221 247345761.425529509783 1 60278.495068328 2023-11-30T11:52:53.903573+00:00 20000082.525707222521 12345678.900002090260 247345761.425705611706 1 60278.495079928 2023-11-30T11:52:54.905750+00:00 20000082.525489713997 12345678.899980869144 247345761.425466895103 1 60278.495091517 2023-11-30T11:52:55.907059+00:00 20000082.525618772954 12345678.900006728247 247345761.425621807575 1 60278.495103117 2023-11-30T11:52:56.909270+00:00 20000082.525903090835 12345678.900000618771 247345761.425900042057 1 60278.495114707 2023-11-30T11:52:57.910704+00:00 20000082.525383204222 12345678.899987196550 247345761.425366699696 1 60278.495126274 2023-11-30T11:52:58.910131+00:00 20000082.525396130979 12345678.900002026930 247345761.425394475460 1 60278.495137770 2023-11-30T11:52:59.903328+00:00 20000082.525691147894 12345678.900016196072 247345761.425703644753 1 60278.495149388 2023-11-30T11:53:00.907104+00:00 20000082.525646947324 12345678.899966146797 247345761.425609409809 1 60278.495160940 2023-11-30T11:53:01.905181+00:00 20000082.525178600103 12345678.899984279647 247345761.425159186125 1 60278.495172482 2023-11-30T11:53:02.902464+00:00 20000082.525735694915 12345678.900004921481 247345761.425736933947 1 60278.495184060 2023-11-30T11:53:03.902822+00:00 20000082.525647155941 12345678.900003895164 247345761.425647377968 1 60278.495195679 2023-11-30T11:53:04.906688+00:00 20000082.525629837066 12345678.899995630607 247345761.425621777773 1 60278.495207255 2023-11-30T11:53:05.906789+00:00 20000082.525643561035 12345678.899990784004 247345761.425630658865 1 60278.495218816 2023-11-30T11:53:06.905721+00:00 20000082.525654155761 12345678.900007642806 247345761.425658106804 1 60278.495230335 2023-11-30T11:53:07.900909+00:00 20000082.525626946241 12345678.899997837842 247345761.425621092319 1 60278.495241934 2023-11-30T11:53:08.903117+00:00 20000082.525626912713 12345678.899993363768 247345761.425616562366 1 60278.495253593 2023-11-30T11:53:09.910404+00:00 20000082.525665849447 12345678.900015311316 247345761.425677478313 1 60278.495265081 2023-11-30T11:53:10.902981+00:00 20000082.525723498315 12345678.899981969967 247345761.425701767206 1 60278.495276718 2023-11-30T11:53:11.908434+00:00 20000082.525332670659 12345678.899987353012 247345761.425316303968 1 60278.495288218 2023-11-30T11:53:12.902022+00:00 20000082.525785576552 12345678.899992849678 247345761.425774723291 1 60278.495299865 2023-11-30T11:53:13.908346+00:00 20000082.525386307389 12345678.900005923584 247345761.425388544798 1 60278.495311409 2023-11-30T11:53:14.905730+00:00 20000082.525807574391 12345678.899999978021 247345761.425803840160 1 60278.495322998 2023-11-30T11:53:15.906985+00:00 20000082.525646936148 12345678.899992553517 247345761.425635784864 1 60278.495334542 2023-11-30T11:53:16.904425+00:00 20000082.525515310466 12345678.900006575510 247345761.425518184900 1 60278.495346073 2023-11-30T11:53:17.900712+00:00 20000082.525966100395 12345678.900015329942 247345761.425977736712 1 60278.495357662 2023-11-30T11:53:18.901991+00:00 20000082.525591988117 12345678.900011528283 247345761.425599843264 1 60278.495369271 2023-11-30T11:53:19.905015+00:00 20000082.525505617261 12345678.899990225211 247345761.425492167473 1 60278.495380791 2023-11-30T11:53:20.900358+00:00 20000082.525719646364 12345678.900006979704 247345761.425722926855 1 60278.495392458 2023-11-30T11:53:21.908327+00:00 20000082.525455214083 12345678.900009807199 247345761.425461322069 1 60278.495404055 2023-11-30T11:53:22.910335+00:00 20000082.525778137147 12345678.899982634932 247345761.425757080317 1 60278.495415563 2023-11-30T11:53:23.904618+00:00 20000082.525407634676 12345678.899981636554 247345761.425385594368 1 60278.495427097 2023-11-30T11:53:24.901157+00:00 20000082.525530431420 12345678.899988688529 247345761.425515413284 1 60278.495438696 2023-11-30T11:53:25.903365+00:00 20000082.525376927108 12345678.899992715567 247345761.425365924835 1 60278.495450223 2023-11-30T11:53:26.899274+00:00 20000082.525683086365 12345678.899993969128 247345761.425673335791 1 60278.495461932 2023-11-30T11:53:27.910925+00:00 20000082.525561310351 12345678.900022245944 247345761.425579845905 1 60278.495473391 2023-11-30T11:53:28.900995+00:00 20000082.525615248829 12345678.900001091883 247345761.425612628460 1 60278.495484977 2023-11-30T11:53:29.902009+00:00 20000082.525671344250 12345678.900012100115 247345761.425679743290 1 60278.495496549 2023-11-30T11:53:30.901820+00:00 20000082.525633659214 12345678.899987012148 247345761.425616979599 1 60278.495508190 2023-11-30T11:53:31.907626+00:00 20000082.525590781122 12345678.899996172637 247345761.425583243370 1 60278.495519702 2023-11-30T11:53:32.902261+00:00 20000082.525683809072 12345678.899994883686 247345761.425675004721 1 60278.495531295 2023-11-30T11:53:33.903930+00:00 20000082.525536928326 12345678.899973081425 247345761.425506323576 1 60278.495542867 2023-11-30T11:53:34.903712+00:00 20000082.525755651295 12345678.900006275624 247345761.425758212805 1 60278.495554469 2023-11-30T11:53:35.906138+00:00 20000082.525554735214 12345678.900008821860 247345761.425559878349 1 60278.495566097 2023-11-30T11:53:36.910799+00:00 20000082.525512084365 12345678.899990588427 247345761.425498962402 1 60278.495577755 2023-11-30T11:53:37.918034+00:00 20000082.525465194136 12345678.900002086535 247345761.425463587046 1 60278.495589168 2023-11-30T11:53:38.904133+00:00 20000082.525795232505 12345678.900018550456 247345761.425810068846 1 60278.495600776 2023-11-30T11:53:39.907006+00:00 20000082.525462560356 12345678.899989631027 247345761.425448507071 1 60278.495612313 2023-11-30T11:53:40.903854+00:00 20000082.525586213917 12345678.899982932955 247345761.425565451384 1 60278.495623865 2023-11-30T11:53:41.901942+00:00 20000082.525328096002 12345678.900003710762 247345761.425328105688 1 60278.495635522 2023-11-30T11:53:42.909106+00:00 20000082.525681588799 12345678.899987861514 247345761.425665766001 1 60278.495647046 2023-11-30T11:53:43.904788+00:00 20000082.525634549558 12345678.900009665638 247345761.425640523434 1 60278.495658692 2023-11-30T11:53:44.910958+00:00 20000082.525654070079 12345678.899995433167 247345761.425645828247 1 60278.495670180 2023-11-30T11:53:45.903539+00:00 20000082.525496300310 12345678.900001714006 247345761.425494313240 1 60278.495681749 2023-11-30T11:53:46.903108+00:00 20000082.525690328330 12345678.900003740564 247345761.425690352917 1 60278.495693361 2023-11-30T11:53:47.906438+00:00 20000082.525737356395 12345678.899992026389 247345761.425725668669 1 60278.495704913 2023-11-30T11:53:48.904422+00:00 20000082.525547992438 12345678.899997480214 247345761.425541758537 1 60278.495716550 2023-11-30T11:53:49.909960+00:00 20000082.525608953089 12345678.900027239695 247345761.425632506609 1 60278.495728064 2023-11-30T11:53:50.904777+00:00 20000082.525507319719 12345678.900008626282 247345761.425512254238 1 60278.495739603 2023-11-30T11:53:51.901705+00:00 20000082.525746751577 12345678.899989761412 247345761.425732821226 1 60278.495751276 2023-11-30T11:53:52.910218+00:00 20000082.525692433119 12345678.900002269074 247345761.425691008568 1 60278.495762763 2023-11-30T11:53:53.902700+00:00 20000082.525498285890 12345678.899995032698 247345761.425489604473 1 60278.495774364 2023-11-30T11:53:54.905042+00:00 20000082.525782339275 12345678.899995261803 247345761.425773918629 1 60278.495785955 2023-11-30T11:53:55.906525+00:00 20000082.525749035180 12345678.899997698143 247345761.425743043423 1 60278.495797520 2023-11-30T11:53:56.905713+00:00 20000082.525519058108 12345678.899989340454 247345761.425504684448 1 60278.495809090 2023-11-30T11:53:57.905414+00:00 20000082.525526966900 12345678.899989400059 247345761.425512671471 1 60278.495820647 2023-11-30T11:53:58.903883+00:00 20000082.525792602450 12345678.900000058115 247345761.425788968801 1 60278.495832193 2023-11-30T11:53:59.901467+00:00 20000082.525437954813 12345678.900002364069 247345761.425436615944 1 60278.495843818 2023-11-30T11:54:00.905873+00:00 20000082.525604426861 12345678.900007337332 247345761.425608068705 1 60278.495855436 2023-11-30T11:54:01.909662+00:00 20000082.525629438460 12345678.900006707758 247345761.425632447004 1 60278.495867033 2023-11-30T11:54:02.911668+00:00 20000082.525364100933 12345678.900009302422 247345761.425369709730 1 60278.495878562 2023-11-30T11:54:03.907775+00:00 20000082.525692071766 12345678.899975478649 247345761.425663858652 1 60278.495890171 2023-11-30T11:54:04.910803+00:00 20000082.525525130332 12345678.899981899187 247345761.425503313541 1 60278.495901692 2023-11-30T11:54:05.906182+00:00 20000082.525696732104 12345678.900000587106 247345761.425693601370 1 60278.495913289 2023-11-30T11:54:06.908124+00:00 20000082.525686036795 12345678.899991611019 247345761.425673931837 1 60278.495924884 2023-11-30T11:54:07.910035+00:00 20000082.525708336383 12345678.900007817894 247345761.425712466240 1 60278.495936431 2023-11-30T11:54:08.907680+00:00 20000082.525819081813 12345678.900021832436 247345761.425837218761 1 60278.495947990 2023-11-30T11:54:09.906295+00:00 20000082.525664120913 12345678.899993782863 247345761.425654202700 1 60278.495959729 2023-11-30T11:54:10.920574+00:00 20000082.525586225092 12345678.899986205623 247345761.425568729639 1 60278.495971168 2023-11-30T11:54:11.908935+00:00 20000082.525517612696 12345678.900008292869 247345761.425522208214 1 60278.495982712 2023-11-30T11:54:12.906337+00:00 20000082.525868453085 12345678.900029320270 247345761.425894081593 1 60278.495994511 2023-11-30T11:54:13.925718+00:00 20000082.525720465928 12345678.899998271838 247345761.425715059042 1 60278.496005841 2023-11-30T11:54:14.904619+00:00 20000082.525634132326 12345678.900004696101 247345761.425635129213 1 60278.496017376 2023-11-30T11:54:15.901266+00:00 20000082.525615736842 12345678.900006661192 247345761.425618708134 1 60278.496028994 2023-11-30T11:54:16.905071+00:00 20000082.525440812111 12345678.900004882365 247345761.425442010164 1 60278.496040525 2023-11-30T11:54:17.901407+00:00 20000082.525560379028 12345678.900008007884 247345761.425564706326 1 60278.496052124 2023-11-30T11:54:18.903512+00:00 20000082.525861013681 12345678.899981530383 247345761.425838857889 1 60278.496063692 2023-11-30T11:54:19.902963+00:00 20000082.525605000556 12345678.900013290346 247345761.425614595413 1 60278.496075219 2023-11-30T11:54:20.898911+00:00 20000082.525511741638 12345678.899996271357 247345761.425504326820 1 60278.496086902 2023-11-30T11:54:21.908356+00:00 20000082.525815650821 12345678.900013700128 247345761.425825655460 1 60278.496098420 2023-11-30T11:54:22.903442+00:00 20000082.525386173278 12345678.900007169694 247345761.425389647484 1 60278.496109986 2023-11-30T11:54:23.902812+00:00 20000082.525652986020 12345678.900004295632 247345761.425653576851 1 60278.496121552 2023-11-30T11:54:24.902127+00:00 20000082.525814924389 12345678.899994583800 247345761.425805807114 1 60278.496133119 2023-11-30T11:54:25.901464+00:00 20000082.525354593992 12345678.899993022904 247345761.425343930721 1 60278.496144715 2023-11-30T11:54:26.903402+00:00 20000082.525707401335 12345678.899990407750 247345761.425694108009 1 60278.496156326 2023-11-30T11:54:27.906525+00:00 20000082.525743782520 12345678.900009972975 247345761.425750046968 1 60278.496167865 2023-11-30T11:54:28.903541+00:00 20000082.525462307036 12345678.900000900030 247345761.425459504128 1 60278.496179426 2023-11-30T11:54:29.902436+00:00 20000082.525645337999 12345678.899992037565 247345761.425633698702 1 60278.496191006 2023-11-30T11:54:30.902895+00:00 20000082.525562144816 12345678.900009086356 247345761.425567537546 1 60278.496202675 2023-11-30T11:54:31.911076+00:00 20000082.525811709464 12345678.900013484061 247345761.425821483135 1 60278.496214190 2023-11-30T11:54:32.906063+00:00 20000082.525663685054 12345678.900032313541 247345761.425692290068 1 60278.496225760 2023-11-30T11:54:33.905682+00:00 20000082.525709334761 12345678.899979116395 247345761.425684750080 1 60278.496237297 2023-11-30T11:54:34.902463+00:00 20000082.525704395026 12345678.900001622736 247345761.425702303648 1 60278.496248895 2023-11-30T11:54:35.904543+00:00 20000082.525596350431 12345678.900005444884 247345761.425598114729 1 60278.496260448 2023-11-30T11:54:36.902728+00:00 20000082.525799546391 12345678.899998301640 247345761.425794154406 1 60278.496272072 2023-11-30T11:54:37.907021+00:00 20000082.525513727218 12345678.899992704391 247345761.425502747297 1 60278.496283653 2023-11-30T11:54:38.907637+00:00 20000082.525560554117 12345678.899996612221 247345761.425553470850 1 60278.496295203 2023-11-30T11:54:39.905592+00:00 20000082.525616604835 12345678.899970192462 247345761.425583124161 1 60278.496306740 2023-11-30T11:54:40.902338+00:00 20000082.525547012687 12345678.900002378970 247345761.425545692444 1 60278.496318335 2023-11-30T11:54:41.904168+00:00 20000082.525743111968 12345678.900004705414 247345761.425744116306 1 60278.496329921 2023-11-30T11:54:42.905160+00:00 20000082.525608684868 12345678.900004645810 247345761.425609648228 1 60278.496341521 2023-11-30T11:54:43.907454+00:00 20000082.525342471898 12345678.900016862899 247345761.425355643034 1 60278.496353041 2023-11-30T11:54:44.902778+00:00 20000082.525581344962 12345678.899991940707 247345761.425569593906 1 60278.496364620 2023-11-30T11:54:45.903152+00:00 20000082.525854017586 12345678.900007406250 247345761.425857722759 1 60278.496376165 2023-11-30T11:54:46.900644+00:00 20000082.525343503803 12345678.900001151487 247345761.425340950489 1 60278.496387868 2023-11-30T11:54:47.911815+00:00 20000082.525491792709 12345678.899976035580 247345761.425464153290 1 60278.496399359 2023-11-30T11:54:48.904643+00:00 20000082.525277081877 12345678.899980273098 247345761.425253659487 1 60278.496411044 2023-11-30T11:54:49.914179+00:00 20000082.525652714074 12345678.899987483397 247345761.425636500120 1 60278.496422467 2023-11-30T11:54:50.901163+00:00 20000082.525740146637 12345678.899980949238 247345761.425717413425 1 60278.496434039 2023-11-30T11:54:51.901009+00:00 20000082.525539506227 12345678.900001484901 247345761.425537317991 1 60278.496445660 2023-11-30T11:54:52.905089+00:00 20000082.525700140744 12345678.900009179488 247345761.425705641508 1 60278.496457338 2023-11-30T11:54:53.914048+00:00 20000082.525603529066 12345678.900011103600 247345761.425610929728 1 60278.496468898 2023-11-30T11:54:54.912758+00:00 20000082.525633025914 12345678.899977905676 247345761.425607234240 1 60278.496480438 2023-11-30T11:54:55.909860+00:00 20000082.525567021221 12345678.900005206466 247345761.425568550825 1 60278.496491950 2023-11-30T11:54:56.904515+00:00 20000082.525751244277 12345678.900006966665 247345761.425754517317 1 60278.496503662 2023-11-30T11:54:57.916431+00:00 20000082.525320641696 12345678.900003036484 247345761.425319999456 1 60278.496515088 2023-11-30T11:54:58.903611+00:00 20000082.525599628687 12345678.900000546128 247345761.425596475601 1 60278.496526694 2023-11-30T11:54:59.906396+00:00 20000082.525626648217 12345678.899972846732 247345761.425595819950 1 60278.496538340 2023-11-30T11:55:00.912573+00:00 20000082.525666691363 12345678.899999005720 247345761.425661981106 1 60278.496549943 2023-11-30T11:55:01.915057+00:00 20000082.525491062552 12345678.899986637756 247345761.425473988056 1 60278.496561433 2023-11-30T11:55:02.907796+00:00 20000082.525658130646 12345678.899998532608 247345761.425652980804 1 60278.496573036 2023-11-30T11:55:03.910309+00:00 20000082.525786489248 12345678.899993820116 247345761.425776600838 1 60278.496584604 2023-11-30T11:55:04.909845+00:00 20000082.525432597846 12345678.900012480095 247345761.425441384315 1 60278.496596242 2023-11-30T11:55:05.915341+00:00 20000082.525772258639 12345678.900011191145 247345761.425779759884 1 60278.496607729 2023-11-30T11:55:06.907785+00:00 20000082.525487571955 12345678.899991681799 247345761.425475567579 1 60278.496619219 2023-11-30T11:55:07.900526+00:00 20000082.525362413377 12345678.899990228936 247345761.425348937511 1 60278.496630801 2023-11-30T11:55:08.901226+00:00 20000082.525806520134 12345678.899983387440 247345761.425786197186 1 60278.496642361 2023-11-30T11:55:09.900016+00:00 20000082.525608684868 12345678.899993345141 247345761.425598353148 1 60278.496654013 2023-11-30T11:55:10.906691+00:00 20000082.525672458112 12345678.899997437373 247345761.425666213036 1 60278.496665573 2023-11-30T11:55:11.905487+00:00 20000082.525589812547 12345678.899998022243 247345761.425584137440 1 60278.496677104 2023-11-30T11:55:12.901783+00:00 20000082.525478437543 12345678.899991365150 247345761.425466120243 1 60278.496688702 2023-11-30T11:55:13.903869+00:00 20000082.525510378182 12345678.900004712865 247345761.425511389971 1 60278.496700244 2023-11-30T11:55:14.901068+00:00 20000082.525606635958 12345678.900018095970 247345761.425621032715 1 60278.496711846 2023-11-30T11:55:15.903430+00:00 20000082.525405615568 12345678.899984169751 247345761.425386101007 1 60278.496723420 2023-11-30T11:55:16.903499+00:00 20000082.525517418981 12345678.899990150705 247345761.425503849983 1 60278.496735062 2023-11-30T11:55:17.909334+00:00 20000082.525593765080 12345678.900004595518 247345761.425594657660 1 60278.496746618 2023-11-30T11:55:18.907822+00:00 20000082.525792408735 12345678.900004822761 247345761.425793558359 1 60278.496758147 2023-11-30T11:55:19.903864+00:00 20000082.525516644120 12345678.899993581697 247345761.425506532192 1 60278.496769700 2023-11-30T11:55:20.902081+00:00 20000082.525573242456 12345678.899996086955 247345761.425565660000 1 60278.496781282 2023-11-30T11:55:21.902728+00:00 20000082.525556333363 12345678.899981562048 247345761.425534188747 1 60278.496792900 2023-11-30T11:55:22.906611+00:00 20000082.525830160826 12345678.899975810200 247345761.425802260637 1 60278.496804433 2023-11-30T11:55:23.903000+00:00 20000082.525547239929 12345678.899974791333 247345761.425518333912 1 60278.496815979 2023-11-30T11:55:24.900554+00:00 20000082.526363778859 12345678.900032719597 247345761.426392823458 1 60278.496827634 2023-11-30T11:55:25.907574+00:00 20000082.511972460896 12345678.899999119341 247345761.411967873573 1 60278.496839146 2023-11-30T11:55:26.902219+00:00 20000082.525487113744 12345678.900005992502 247345761.425489425659 1 60278.496850776 2023-11-30T11:55:27.907062+00:00 20000082.526456572115 12345678.899996889755 247345761.426449745893 1 60278.496862289 2023-11-30T11:55:28.901728+00:00 20000082.525775391608 12345678.899991333485 247345761.425763040781 1 60278.496873941 2023-11-30T11:55:29.908516+00:00 20000082.525557864457 12345678.900009913370 247345761.425564080477 1 60278.496885490 2023-11-30T11:55:30.906352+00:00 20000082.525524429977 12345678.900008313358 247345761.425529062748 1 60278.496897058 2023-11-30T11:55:31.905780+00:00 20000082.525621160865 12345678.899968164042 247345761.425585627556 1 60278.496908605 2023-11-30T11:55:32.903486+00:00 20000082.525844763964 12345678.899998201057 247345761.425839245319 1 60278.496920184 2023-11-30T11:55:33.903942+00:00 20000082.525404673070 12345678.900007011369 247345761.425407975912 1 60278.496931751 2023-11-30T11:55:34.903320+00:00 20000082.525754928589 12345678.900003219023 247345761.425754457712 1 60278.496943402 2023-11-30T11:55:35.909894+00:00 20000082.525495901704 12345678.899996886030 247345761.425489068031 1 60278.496954938 2023-11-30T11:55:36.906693+00:00 20000082.525486636907 12345678.900014806539 247345761.425497770309 1 60278.496966474 2023-11-30T11:55:37.903355+00:00 20000082.525696054101 12345678.899987699464 247345761.425680041313 1 60278.496978087 2023-11-30T11:55:38.906712+00:00 20000082.525624420494 12345678.899994775653 247345761.425615519285 1 60278.496989679 2023-11-30T11:55:39.908276+00:00 20000082.525507207960 12345678.899998640642 247345761.425502151251 1 60278.497001164 2023-11-30T11:55:40.900570+00:00 20000082.525798890740 12345678.900000309572 247345761.425795495510 1 60278.497012800 2023-11-30T11:55:41.905881+00:00 20000082.525589551777 12345678.899997564033 247345761.425583422184 1 60278.497024344 2023-11-30T11:55:42.903336+00:00 20000082.525489807129 12345678.899991545826 247345761.425477653742 1 60278.497035958 2023-11-30T11:55:43.906796+00:00 20000082.525789532810 12345678.899997700006 247345761.425783544779 1 60278.497047479 2023-11-30T11:55:44.902196+00:00 20000082.525294970721 12345678.899986069649 247345761.425277322531 1 60278.497059084 2023-11-30T11:55:45.904852+00:00 20000082.525828264654 12345678.900016695261 247345761.425841271877 1 60278.497070639 2023-11-30T11:55:46.903253+00:00 20000082.525472898036 12345678.899986475706 247345761.425455689430 1 60278.497082193 2023-11-30T11:55:47.901517+00:00 20000082.525797579437 12345678.900011800230 247345761.425805687904 1 60278.497093801 2023-11-30T11:55:48.904386+00:00 20000082.525783032179 12345678.900005932897 247345761.425785273314 1 60278.497105416 2023-11-30T11:55:49.907982+00:00 20000082.525650180876 12345678.899982629344 247345761.425629109144 1 60278.497116959 2023-11-30T11:55:50.905216+00:00 20000082.525607910007 12345678.900014922023 247345761.425619155169 1 60278.497128543 2023-11-30T11:55:51.906158+00:00 20000082.525376658887 12345678.899976545945 247345761.425349503756 1 60278.497140100 2023-11-30T11:55:52.904640+00:00 20000082.525655340403 12345678.900002758950 247345761.425654381514 1 60278.497151633 2023-11-30T11:55:53.901109+00:00 20000082.525553673506 12345678.899991644546 247345761.425541609526 1 60278.497163253 2023-11-30T11:55:54.905076+00:00 20000082.525480415672 12345678.899982796982 247345761.425459533930 1 60278.497174799 2023-11-30T11:55:55.902583+00:00 20000082.525773417205 12345678.900010818616 247345761.425780534744 1 60278.497186374 2023-11-30T11:55:56.902758+00:00 20000082.525649137795 12345678.899980599061 247345761.425626039505 1 60278.497197960 2023-11-30T11:55:57.903702+00:00 20000082.525471694767 12345678.899996543303 247345761.425464540720 1 60278.497209594 2023-11-30T11:55:58.908922+00:00 20000082.525648102164 12345678.899997044355 247345761.425641477108 1 60278.497221121 2023-11-30T11:55:59.904859+00:00 20000082.525656074286 12345678.900003012270 247345761.425655394793 1 60278.497232670 2023-11-30T11:56:00.902735+00:00 20000082.525338005275 12345678.899961329997 247345761.425295621157 1 60278.497244456 2023-11-30T11:56:01.921027+00:00 20000082.525488331914 12345678.900006687269 247345761.425491333008 1 60278.497255912 2023-11-30T11:56:02.910789+00:00 20000082.525747608393 12345678.899995574728 247345761.425739467144 1 60278.497267457 2023-11-30T11:56:03.908285+00:00 20000082.525649558753 12345678.899996805936 247345761.425642669201 1 60278.497279061 2023-11-30T11:56:04.910842+00:00 20000082.525731258094 12345678.900007547811 247345761.425735116005 1 60278.497290611 2023-11-30T11:56:05.908785+00:00 20000082.525471713394 12345678.899991696700 247345761.425459712744 1 60278.497302163 2023-11-30T11:56:06.906907+00:00 20000082.525475915521 12345678.899999706075 247345761.425471931696 1 60278.497313701 2023-11-30T11:56:07.903726+00:00 20000082.525663860142 12345678.900005387142 247345761.425665557384 1 60278.497325326 2023-11-30T11:56:08.908175+00:00 20000082.525718782097 12345678.899991406128 247345761.425706475973 1 60278.497336961 2023-11-30T11:56:09.913454+00:00 20000082.525576505810 12345678.900005849078 247345761.425578653812 1 60278.497348509 2023-11-30T11:56:10.911191+00:00 20000082.525734096766 12345678.899995353073 247345761.425725758076 1 60278.497359972 2023-11-30T11:56:11.901594+00:00 20000082.525491662323 12345678.899995569140 247345761.425483524799 1 60278.497371539 2023-11-30T11:56:12.900925+00:00 20000082.525693405420 12345678.900001527742 247345761.425691246986 1 60278.497383169 2023-11-30T11:56:13.905772+00:00 20000082.525448247790 12345678.899999704212 247345761.425444245338 1 60278.497394795 2023-11-30T11:56:14.910230+00:00 20000082.525809638202 12345678.899981057271 247345761.425787001848 1 60278.497406372 2023-11-30T11:56:15.910525+00:00 20000082.525514930487 12345678.899991301820 247345761.425502538681 1 60278.497417889 2023-11-30T11:56:16.905568+00:00 20000082.525521535426 12345678.899970903993 247345761.425488740206 1 60278.497429411 2023-11-30T11:56:17.901079+00:00 20000082.525398988277 12345678.899998117238 247345761.425393432379 1 60278.497440990 2023-11-30T11:56:18.901499+00:00 20000082.525660116225 12345678.900002522394 247345761.425658941269 1 60278.497452665 2023-11-30T11:56:19.910223+00:00 20000082.525613564998 12345678.899987088516 247345761.425596982241 1 60278.497464197 2023-11-30T11:56:20.906629+00:00 20000082.525557331741 12345678.900008188561 247345761.425561845303 1 60278.497475796 2023-11-30T11:56:21.908776+00:00 20000082.525909617543 12345678.900004955009 247345761.425910890102 1 60278.497487582 2023-11-30T11:56:22.927111+00:00 20000082.525613497943 12345678.899978158996 247345761.425587952137 1 60278.497498972 2023-11-30T11:56:23.911205+00:00 20000082.525676298887 12345678.900026032701 247345761.425698637962 1 60278.497510477 2023-11-30T11:56:24.905164+00:00 20000082.525738064200 12345678.899984156713 247345761.425718516111 1 60278.497522115 2023-11-30T11:56:25.910746+00:00 20000082.525609765202 12345678.900015683845 247345761.425621747971 1 60278.497533646 2023-11-30T11:56:26.907068+00:00 20000082.525360506028 12345678.899973502383 247345761.425330311060 1 60278.497545195 2023-11-30T11:56:27.904818+00:00 20000082.525686442852 12345678.900000488386 247345761.425683230162 1 60278.497556776 2023-11-30T11:56:28.905438+00:00 20000082.525664210320 12345678.900006314740 247345761.425666838884 1 60278.497568304 2023-11-30T11:56:29.901454+00:00 20000082.525563690811 12345678.900005990639 247345761.425565987825 1 60278.497579874 2023-11-30T11:56:30.901080+00:00 20000082.525675315410 12345678.899969588965 247345761.425641208887 1 60278.497591524 2023-11-30T11:56:31.907659+00:00 20000082.525708027184 12345678.899999752641 247345761.425704061985 1 60278.497603042 2023-11-30T11:56:32.902857+00:00 20000082.525543723255 12345678.899993592873 247345761.425533622503 1 60278.497614613 2023-11-30T11:56:33.902597+00:00 20000082.525823481381 12345678.899988558143 247345761.425808340311 1 60278.497626194 2023-11-30T11:56:34.903181+00:00 20000082.525600582361 12345678.900000218302 247345761.425597101450 1 60278.497637807 2023-11-30T11:56:35.906575+00:00 20000082.525606840849 12345678.900002604350 247345761.425605744123 1 60278.497649378 2023-11-30T11:56:36.906279+00:00 20000082.525689356029 12345678.900002349168 247345761.425688028336 1 60278.497660958 2023-11-30T11:56:37.906782+00:00 20000082.525674041361 12345678.899981599301 247345761.425651937723 1 60278.497672529 2023-11-30T11:56:38.906491+00:00 20000082.525471784174 12345678.899997450411 247345761.425465524197 1 60278.497684081 2023-11-30T11:56:39.904614+00:00 20000082.525809805840 12345678.900009505451 247345761.425815612078 1 60278.497695611 2023-11-30T11:56:40.900764+00:00 20000082.525590952486 12345678.900009494275 247345761.425596743822 1 60278.497707224 2023-11-30T11:56:41.904112+00:00 20000082.525593228638 12345678.899992454797 247345761.425581991673 1 60278.497718852 2023-11-30T11:56:42.908846+00:00 20000082.525776848197 12345678.900011671707 247345761.425784826279 1 60278.497730379 2023-11-30T11:56:43.904777+00:00 20000082.525641545653 12345678.899992275983 247345761.425630152225 1 60278.497741936 2023-11-30T11:56:44.903249+00:00 20000082.525596734136 12345678.899993069470 247345761.425586104393 1 60278.497753620 2023-11-30T11:56:45.912802+00:00 20000082.525631427765 12345678.900004550815 247345761.425632297993 1 60278.497765084 2023-11-30T11:56:46.903261+00:00 20000082.525495126843 12345678.899990988895 247345761.425482392311 1 60278.497776721 2023-11-30T11:56:47.908645+00:00 20000082.525539401919 12345678.899988502264 247345761.425524204969 1 60278.497788211 2023-11-30T11:56:48.901406+00:00 20000082.525703981519 12345678.899993255734 247345761.425693511963 1 60278.497799763 2023-11-30T11:56:49.899581+00:00 20000082.525615658611 12345678.899975800887 247345761.425587773323 1 60278.497811449 2023-11-30T11:56:50.909177+00:00 20000082.525669060647 12345678.899994369596 247345761.425659745932 1 60278.497823059 2023-11-30T11:56:51.912255+00:00 20000082.525567445904 12345678.900000358000 247345761.425564110279 1 60278.497834525 2023-11-30T11:56:52.902948+00:00 20000082.525524795055 12345678.900007929653 247345761.425529032946 1 60278.497846109 2023-11-30T11:56:53.903797+00:00 20000082.525653440505 12345678.899993875995 247345761.425643622875 1 60278.497857725 2023-11-30T11:56:54.907479+00:00 20000082.525578834116 12345678.899963580072 247345761.425538718700 1 60278.497869398 2023-11-30T11:56:55.915926+00:00 20000082.525736272335 12345678.900006130338 247345761.425738692284 1 60278.497880843 2023-11-30T11:56:56.904851+00:00 20000082.525748495013 12345678.899995390326 247345761.425740182400 1 60278.497892518 2023-11-30T11:56:57.913573+00:00 20000082.525384940207 12345678.900008475408 247345761.425389707088 1 60278.497903940 2023-11-30T11:56:58.900437+00:00 20000082.525563482195 12345678.899956779554 247345761.425516575575 1 60278.497915613 2023-11-30T11:56:59.908959+00:00 20000082.525993812829 12345678.899993963540 247345761.425984084606 1 60278.497927126 2023-11-30T11:57:00.903670+00:00 20000082.525570493191 12345678.899998947978 247345761.425565749407 1 60278.497938747 2023-11-30T11:57:01.907752+00:00 20000082.525575276464 12345678.900000382215 247345761.425571978092 1 60278.497950307 2023-11-30T11:57:02.906488+00:00 20000082.525784127414 12345678.900006651878 247345761.425787091255 1 60278.497961850 2023-11-30T11:57:03.903828+00:00 20000082.525425910950 12345678.899994658306 247345761.425416886806 1 60278.497973450 2023-11-30T11:57:04.906081+00:00 20000082.525521874428 12345678.900015190244 247345761.425533354282 1 60278.497984982 2023-11-30T11:57:05.902418+00:00 20000082.525632590055 12345678.900007141754 247345761.425636023283 1 60278.497996541 2023-11-30T11:57:06.901153+00:00 20000082.525554250926 12345678.899988422170 247345761.425538957119 1 60278.498008104 2023-11-30T11:57:07.900169+00:00 20000082.525559693575 12345678.899994090199 247345761.425550073385 1 60278.498019694 2023-11-30T11:57:08.901611+00:00 20000082.525547124445 12345678.899988947436 247345761.425532370806 1 60278.498031309 2023-11-30T11:57:09.905096+00:00 20000082.525691814721 12345678.900023913011 247345761.425712019205 1 60278.498042862 2023-11-30T11:57:10.903269+00:00 20000082.525534577668 12345678.899981409311 247345761.425512284040 1 60278.498054457 2023-11-30T11:57:11.905118+00:00 20000082.525446422398 12345678.900007460266 247345761.425450176001 1 60278.498066046 2023-11-30T11:57:12.906392+00:00 20000082.525538016111 12345678.899998167530 247345761.425532490015 1 60278.498077599 2023-11-30T11:57:13.904580+00:00 20000082.525513846427 12345678.899978982285 247345761.425489157438 1 60278.498089149 2023-11-30T11:57:14.902484+00:00 20000082.525785133243 12345678.900006901473 247345761.425788342953 1 60278.498100806 2023-11-30T11:57:15.909610+00:00 20000082.525578688830 12345678.900011977181 247345761.425586968660 1 60278.498112292 2023-11-30T11:57:16.901983+00:00 20000082.525661129504 12345678.900011792779 247345761.425669223070 1 60278.498123962 2023-11-30T11:57:17.910273+00:00 20000082.525598246604 12345678.899987921119 247345761.425582498312 1 60278.498135471 2023-11-30T11:57:18.904724+00:00 20000082.525876272470 12345678.900006603450 247345761.425879180431 1 60278.498147026 2023-11-30T11:57:19.903036+00:00 20000082.525404285640 12345678.900004418567 247345761.425404995680 1 60278.498158592 2023-11-30T11:57:20.902331+00:00 20000082.525544535369 12345678.899973465130 247345761.425514280796 1 60278.498170204 2023-11-30T11:57:21.905656+00:00 20000082.525536619127 12345678.899999307469 247345761.425532251596 1 60278.498181865 2023-11-30T11:57:22.913155+00:00 20000082.525654282421 12345678.900005714968 247345761.425656318665 1 60278.498193358 2023-11-30T11:57:23.906097+00:00 20000082.525667533278 12345678.899981344119 247345761.425645172596 1 60278.498204889 2023-11-30T11:57:24.902382+00:00 20000082.525496851653 12345678.899997157976 247345761.425490289927 1 60278.498216497 2023-11-30T11:57:25.905340+00:00 20000082.525349922478 12345678.899996612221 247345761.425342828035 1 60278.498228070 2023-11-30T11:57:26.905239+00:00 20000082.525839533657 12345678.900001829490 247345761.425837665796 1 60278.498239611 2023-11-30T11:57:27.902365+00:00 20000082.525381255895 12345678.900006219745 247345761.425383806229 1 60278.498251201 2023-11-30T11:57:28.903751+00:00 20000082.525635436177 12345678.900015717372 247345761.425647437572 1 60278.498262787 2023-11-30T11:57:29.904834+00:00 20000082.525461617857 12345678.899984447286 247345761.425442367792 1 60278.498274373 2023-11-30T11:57:30.905829+00:00 20000082.525605667382 12345678.899999333546 247345761.425601303577 1 60278.498285929 2023-11-30T11:57:31.904293+00:00 20000082.525697760284 12345678.899984626099 247345761.425678700209 1 60278.498297506 2023-11-30T11:57:32.904498+00:00 20000082.525550574064 12345678.899990145117 247345761.425537019968 1 60278.498309039 2023-11-30T11:57:33.900923+00:00 20000082.525674015284 12345678.899974431843 247345761.425644755363 1 60278.498320663 2023-11-30T11:57:34.905266+00:00 20000082.525534674525 12345678.900000184774 247345761.425531148911 1 60278.498332253 2023-11-30T11:57:35.906653+00:00 20000082.525474067777 12345678.900006679818 247345761.425477057695 1 60278.498343763 2023-11-30T11:57:36.901126+00:00 20000082.525574166328 12345678.899998750538 247345761.425569236279 1 60278.498355457 2023-11-30T11:57:37.911476+00:00 20000082.525887098163 12345678.900010559708 247345761.425893962383 1 60278.498366980 2023-11-30T11:57:38.907055+00:00 20000082.525475617498 12345678.899991743267 247345761.425463676453 1 60278.498378526 2023-11-30T11:57:39.904703+00:00 20000082.525592964143 12345678.899996921420 247345761.425586193800 1 60278.498390056 2023-11-30T11:57:40.900823+00:00 20000082.525760304183 12345678.899987597018 247345761.425744205713 1 60278.498401632 2023-11-30T11:57:41.900961+00:00 20000082.525554422289 12345678.899988465011 247345761.425539195538 1 60278.498413312 2023-11-30T11:57:42.910185+00:00 20000082.525693900883 12345678.899998152629 247345761.425688356161 1 60278.498424772 2023-11-30T11:57:43.900317+00:00 20000082.525650553405 12345678.899966644123 247345761.425613522530 1 60278.498436410 2023-11-30T11:57:44.905857+00:00 20000082.525494046509 12345678.899985183030 247345761.425475537777 1 60278.498448082 2023-11-30T11:57:45.914275+00:00 20000082.525423493236 12345678.899975817651 247345761.425395607948 1 60278.498459574 2023-11-30T11:57:46.907184+00:00 20000082.525712773204 12345678.900001974776 247345761.425711035728 1 60278.498471188 2023-11-30T11:57:47.910669+00:00 20000082.525655414909 12345678.899994345382 247345761.425646066666 1 60278.498482877 2023-11-30T11:57:48.920554+00:00 20000082.525781549513 12345678.899984007701 247345761.425761848688 1 60278.498494253 2023-11-30T11:57:49.903455+00:00 20000082.525531139225 12345678.899994179606 247345761.425521641970 1 60278.498505879 2023-11-30T11:57:50.907962+00:00 20000082.525684006512 12345678.899994784966 247345761.425675094128 1 60278.498517415 2023-11-30T11:57:51.904677+00:00 20000082.525510080159 12345678.900003489107 247345761.425509870052 1 60278.498529045 2023-11-30T11:57:52.909528+00:00 20000082.525535948575 12345678.900004472584 247345761.425536721945 1 60278.498540633 2023-11-30T11:57:53.910728+00:00 20000082.525678824633 12345678.900002144277 247345761.425677269697 1 60278.498552219 2023-11-30T11:57:54.911776+00:00 20000082.525688372552 12345678.900004224852 247345761.425688922405 1 60278.498563693 2023-11-30T11:57:55.903068+00:00 20000082.525782834738 12345678.899993322790 247345761.425772458315 1 60278.498575250 2023-11-30T11:57:56.901605+00:00 20000082.525379087776 12345678.899997003376 247345761.425372391939 1 60278.498586815 2023-11-30T11:57:57.900780+00:00 20000082.525570988655 12345678.899997202680 247345761.425564497709 1 60278.498598512 2023-11-30T11:57:58.911412+00:00 20000082.525684427470 12345678.899990266189 247345761.425670981407 1 60278.498610067 2023-11-30T11:57:59.909790+00:00 20000082.525537390262 12345678.900002906099 247345761.425536602736 1 60278.498621613 2023-11-30T11:58:00.907380+00:00 20000082.525608245283 12345678.899992577732 247345761.425597131252 1 60278.498633193 2023-11-30T11:58:01.907888+00:00 20000082.525602877140 12345678.899988168851 247345761.425587356091 1 60278.498644826 2023-11-30T11:58:02.912915+00:00 20000082.525586728007 12345678.899999648333 247345761.425582677126 1 60278.498656309 2023-11-30T11:58:03.905085+00:00 20000082.525636609644 12345678.899996915832 247345761.425629824400 1 60278.498667866 2023-11-30T11:58:04.903598+00:00 20000082.525504205376 12345678.900022005662 247345761.425522506237 1 60278.498679478 2023-11-30T11:58:05.906878+00:00 20000082.525660127401 12345678.900010887533 247345761.425667315722 1 60278.498691082 2023-11-30T11:58:06.909433+00:00 20000082.525515507907 12345678.899977214634 247345761.425489008427 1 60278.498702624 2023-11-30T11:58:07.906702+00:00 20000082.525710768998 12345678.900005117059 247345761.425712168217 1 60278.498714202 2023-11-30T11:58:08.907014+00:00 20000082.525548469275 12345678.900003081188 247345761.425547838211 1 60278.498725721 2023-11-30T11:58:09.902301+00:00 20000082.525611806661 12345678.899968031794 247345761.425576150417 1 60278.498737304 2023-11-30T11:58:10.903078+00:00 20000082.525671340525 12345678.899987427518 247345761.425655066967 1 60278.498748959 2023-11-30T11:58:11.910007+00:00 20000082.525600053370 12345678.900002000853 247345761.425598353148 1 60278.498760743 2023-11-30T11:58:12.928166+00:00 20000082.525464370847 12345678.900003312156 247345761.425463974476 1 60278.498772072 2023-11-30T11:58:13.907012+00:00 20000082.525523483753 12345678.899988250807 247345761.425508052111 1 60278.498783585 2023-11-30T11:58:14.901754+00:00 20000082.525584656745 12345678.900013802573 247345761.425594776869 1 60278.498795173 2023-11-30T11:58:15.902944+00:00 20000082.525693822652 12345678.899981450289 247345761.425671577454 1 60278.498806891 2023-11-30T11:58:16.915399+00:00 20000082.525757569820 12345678.899994779378 247345761.425748676062 1 60278.498818359 2023-11-30T11:58:17.906248+00:00 20000082.525622759014 12345678.900012206286 247345761.425631254911 1 60278.498829903 2023-11-30T11:58:18.903641+00:00 20000082.525579400361 12345678.899959437549 247345761.425535142422 1 60278.498841455 2023-11-30T11:58:19.901731+00:00 20000082.525549490005 12345678.900018138811 247345761.425563931465 1 60278.498853036 2023-11-30T11:58:20.902351+00:00 20000082.525614004582 12345678.900022003800 247345761.425632297993 1 60278.498864603 2023-11-30T11:58:21.901715+00:00 20000082.525625590235 12345678.899999821559 247345761.425621718168 1 60278.498876219 2023-11-30T11:58:22.905344+00:00 20000082.525630965829 12345678.900002179667 247345761.425629436970 1 60278.498887772 2023-11-30T11:58:23.903499+00:00 20000082.525672771037 12345678.900002030656 247345761.425671100616 1 60278.498899323 2023-11-30T11:58:24.901512+00:00 20000082.525653328747 12345678.899986090139 247345761.425635725260 1 60278.498910936 2023-11-30T11:58:25.904845+00:00 20000082.525507017970 12345678.899975592270 247345761.425478935242 1 60278.498922484 2023-11-30T11:58:26.902572+00:00 20000082.525543235242 12345678.899988181889 247345761.425527721643 1 60278.498934106 2023-11-30T11:58:27.906772+00:00 20000082.525547306985 12345678.899996705353 247345761.425540298223 1 60278.498945658 2023-11-30T11:58:28.904851+00:00 20000082.525734245777 12345678.899985987693 247345761.425716549158 1 60278.498957219 2023-11-30T11:58:29.903724+00:00 20000082.525472924113 12345678.899986546487 247345761.425455749035 1 60278.498968860 2023-11-30T11:58:30.909481+00:00 20000082.525657009333 12345678.899999361485 247345761.425652652979 1 60278.498980378 2023-11-30T11:58:31.904625+00:00 20000082.525670811534 12345678.900009207428 247345761.425676345825 1 60278.498991943 2023-11-30T11:58:32.903919+00:00 20000082.525463119149 12345678.900003859773 247345761.425463259220 1 60278.499003500 2023-11-30T11:58:33.902364+00:00 20000082.525816991925 12345678.900011176243 247345761.425824463367 1 60278.499015056 2023-11-30T11:58:34.900857+00:00 20000082.525573726743 12345678.899994906038 247345761.425564944744 1 60278.499026746 2023-11-30T11:58:35.910885+00:00 20000082.525582335889 12345678.900006836280 247345761.425585478544 1 60278.499038256 2023-11-30T11:58:36.905290+00:00 20000082.525641415268 12345678.899968020618 247345761.425605744123 1 60278.499049835 2023-11-30T11:58:37.905725+00:00 20000082.525901533663 12345678.900013478473 247345761.425911307335 1 60278.499061426 2023-11-30T11:58:38.907232+00:00 20000082.525519970804 12345678.899951878935 247345761.425468146801 1 60278.499073002 2023-11-30T11:58:39.907430+00:00 20000082.525531016290 12345678.899993667379 247345761.425520986319 1 60278.499084582 2023-11-30T11:58:40.907897+00:00 20000082.525415934622 12345678.900001427159 247345761.425413668156 1 60278.499096084 2023-11-30T11:58:41.901686+00:00 20000082.525607619435 12345678.899998651817 247345761.425602585077 1 60278.499107716 2023-11-30T11:58:42.906627+00:00 20000082.525499496609 12345678.900024501607 247345761.425520300865 1 60278.499119278 2023-11-30T11:58:43.905644+00:00 20000082.525480493903 12345678.900018041953 247345761.425494849682 1 60278.499130879 2023-11-30T11:58:44.907951+00:00 20000082.525599930435 12345678.900007851422 247345761.425604075193 1 60278.499142420 2023-11-30T11:58:45.905035+00:00 20000082.525825224817 12345678.900009714067 247345761.425831258297 1 60278.499154041 2023-11-30T11:58:46.909129+00:00 20000082.525292951614 12345678.899985313416 247345761.425274580717 1 60278.499165651 2023-11-30T11:58:47.912269+00:00 20000082.525964271277 12345678.900016086176 247345761.425976663828 1 60278.499177154 2023-11-30T11:58:48.906111+00:00 20000082.525552783161 12345678.899949463084 247345761.425498545170 1 60278.499188731 2023-11-30T11:58:49.906400+00:00 20000082.525525473058 12345678.899991938844 247345761.425513714552 1 60278.499200364 2023-11-30T11:58:50.911441+00:00 20000082.525521133095 12345678.899999603629 247345761.425517052412 1 60278.499211855 2023-11-30T11:58:51.904283+00:00 20000082.525677189231 12345678.900016747415 247345761.425690233707 1 60278.499223483 2023-11-30T11:58:52.908905+00:00 20000082.525951400399 12345678.899986688048 247345761.425934374332 1 60278.499235054 2023-11-30T11:58:53.908648+00:00 20000082.525529775769 12345678.900002598763 247345761.425528675318 1 60278.499246541 2023-11-30T11:58:54.901139+00:00 20000082.525667309761 12345678.899993913248 247345761.425657540560 1 60278.499258199 2023-11-30T11:58:55.908378+00:00 20000082.525547370315 12345678.900001551956 247345761.425545215607 1 60278.499269798 2023-11-30T11:58:56.910588+00:00 20000082.525587588549 12345678.900012839586 247345761.425596743822 1 60278.499281260 2023-11-30T11:58:57.900845+00:00 20000082.525650627911 12345678.899985468015 247345761.425632387400 1 60278.499292831 2023-11-30T11:58:58.900607+00:00 20000082.525442972779 12345678.899983746931 247345761.425423026085 1 60278.499304458 2023-11-30T11:58:59.905197+00:00 20000082.525518830866 12345678.899995762855 247345761.425510913134 1 60278.499316012 2023-11-30T11:59:00.903480+00:00 20000082.525736674666 12345678.899989090860 247345761.425722062588 1 60278.499327704 2023-11-30T11:59:01.913629+00:00 20000082.525757730007 12345678.900009572506 247345761.425763607025 1 60278.499339219 2023-11-30T11:59:02.908498+00:00 20000082.525490682572 12345678.899981835857 247345761.425468802452 1 60278.499350819 2023-11-30T11:59:03.910758+00:00 20000082.525687623769 12345678.900005577132 247345761.425689518452 1 60278.499362316 2023-11-30T11:59:04.904108+00:00 20000082.525618046522 12345678.900010421872 247345761.425624758005 1 60278.499373866 2023-11-30T11:59:05.902042+00:00 20000082.525396879762 12345678.899999950081 247345761.425393134356 1 60278.499385432 2023-11-30T11:59:06.901355+00:00 20000082.525605190545 12345678.899989509955 247345761.425591021776 1 60278.499397042 2023-11-30T11:59:07.904456+00:00 20000082.525924630463 12345678.899999398738 247345761.425920337439 1 60278.499408674 2023-11-30T11:59:08.909481+00:00 20000082.525347921997 12345678.899997327477 247345761.425341546535 1 60278.499420220 2023-11-30T11:59:09.906985+00:00 20000082.525756727904 12345678.899986643344 247345761.425739675760 1 60278.499431720 2023-11-30T11:59:10.900611+00:00 20000082.525302272290 12345678.899993794039 247345761.425292372704 1 60278.499443376 2023-11-30T11:59:11.907726+00:00 20000082.525670658797 12345678.900002494454 247345761.425669431686 1 60278.499454906 2023-11-30T11:59:12.903875+00:00 20000082.525672607124 12345678.899993220344 247345761.425662130117 1 60278.499466552 2023-11-30T11:59:13.910144+00:00 20000082.525528460741 12345678.899996180087 247345761.425520956516 1 60278.499478201 2023-11-30T11:59:14.916601+00:00 20000082.525622230023 12345678.899999592453 247345761.425618112087 1 60278.499489724 2023-11-30T11:59:15.912134+00:00 20000082.525625035167 12345678.900012845173 247345761.425634205341 1 60278.499501202 2023-11-30T11:59:16.903866+00:00 20000082.525758486241 12345678.900027565658 247345761.425782352686 1 60278.499512819 2023-11-30T11:59:17.907563+00:00 20000082.525550205261 12345678.899993909523 247345761.425540417433 1 60278.499524311 2023-11-30T11:59:18.900440+00:00 20000082.525577567518 12345678.899990893900 247345761.425564765930 1 60278.499535952 2023-11-30T11:59:19.906252+00:00 20000082.525813717395 12345678.899980993941 247345761.425791025162 1 60278.499547542 2023-11-30T11:59:20.907613+00:00 20000082.525591548532 12345678.899979606271 247345761.425567448139 1 60278.499559041 2023-11-30T11:59:21.901140+00:00 20000082.525517635047 12345678.899992717430 247345761.425506651402 1 60278.499570603 2023-11-30T11:59:22.900154+00:00 20000082.525712870061 12345678.900003517047 247345761.425712704659 1 60278.499582216 2023-11-30T11:59:23.903479+00:00 20000082.525648076087 12345678.899982890114 247345761.425627291203 1 60278.499593769 2023-11-30T11:59:24.901611+00:00 20000082.525612894446 12345678.899991465732 247345761.425600647926 1 60278.499605378 2023-11-30T11:59:25.904676+00:00 20000082.525574468076 12345678.900004405528 247345761.425575196743 1 60278.499616911 2023-11-30T11:59:26.901062+00:00 20000082.525463204831 12345678.900023190305 247345761.425482690334 1 60278.499628608 2023-11-30T11:59:27.911763+00:00 20000082.525666389614 12345678.899998163804 247345761.425660848618 1 60278.499640094 2023-11-30T11:59:28.904143+00:00 20000082.525639593601 12345678.900010867044 247345761.425646752119 1 60278.499651698 2023-11-30T11:59:29.906738+00:00 20000082.525406133384 12345678.900011921301 247345761.425414353609 1 60278.499663343 2023-11-30T11:59:30.912813+00:00 20000082.525791235268 12345678.899969417602 247345761.425756961107 1 60278.499674808 2023-11-30T11:59:31.903378+00:00 20000082.525712918490 12345678.899995785207 247345761.425704985857 1 60278.499686406 2023-11-30T11:59:32.905501+00:00 20000082.525408715010 12345678.899988263845 247345761.425393283367 1 60278.499697979 2023-11-30T11:59:33.905338+00:00 20000082.525547705591 12345678.899993930012 247345761.425537943840 1 60278.499709554 2023-11-30T11:59:34.905489+00:00 20000082.525804642588 12345678.900007694960 247345761.425808638334 1 60278.499721137 2023-11-30T11:59:35.906224+00:00 20000082.525468852371 12345678.899992775172 247345761.425457924604 1 60278.499732654 2023-11-30T11:59:36.901250+00:00 20000082.525613516569 12345678.899994978681 247345761.425604790449 1 60278.499744254 2023-11-30T11:59:37.903529+00:00 20000082.525534562767 12345678.899984834716 247345761.425515711308 1 60278.499755825 2023-11-30T11:59:38.903271+00:00 20000082.525569949299 12345678.899985998869 247345761.425552248955 1 60278.499767427 2023-11-30T11:59:39.905713+00:00 20000082.525764834136 12345678.900021523237 247345761.425782650709 1 60278.499779023 2023-11-30T11:59:40.907568+00:00 20000082.525644827634 12345678.899989586323 247345761.425630718470 1 60278.499790607 2023-11-30T11:59:41.908497+00:00 20000082.525510866195 12345678.899993166327 247345761.425500363111 1 60278.499802127 2023-11-30T11:59:42.903733+00:00 20000082.525483958423 12345678.899990117177 247345761.425470381975 1 60278.499813793 2023-11-30T11:59:43.911737+00:00 20000082.525603439659 12345678.899982601404 247345761.425582349300 1 60278.499825275 2023-11-30T11:59:44.903744+00:00 20000082.525760460645 12345678.899980535731 247345761.425737321377 1 60278.499836806 2023-11-30T11:59:45.900052+00:00 20000082.525571271777 12345678.899998825043 247345761.425566375256 1 60278.499848437 2023-11-30T11:59:46.904985+00:00 20000082.525651436299 12345678.899998735636 247345761.425646454096 1 60278.499859997 2023-11-30T11:59:47.903733+00:00 20000082.525704756379 12345678.900014990941 247345761.425716042519 1 60278.499871576 2023-11-30T11:59:48.904198+00:00 20000082.525436565280 12345678.899999644607 247345761.425432503223 1 60278.499883175 2023-11-30T11:59:49.906286+00:00 20000082.525493208319 12345678.900016296655 247345761.425505816936 1 60278.499894706 2023-11-30T11:59:50.902605+00:00 20000082.525528810918 12345678.900002663955 247345761.425527781248 1 60278.499906326 2023-11-30T11:59:51.906546+00:00 20000082.525634080172 12345678.900002770126 247345761.425633162260 1 60278.499917849 2023-11-30T11:59:52.902107+00:00 20000082.525422871113 12345678.899997115135 247345761.425416290760 1 60278.499929468 2023-11-30T11:59:53.906002+00:00 20000082.525730546564 12345678.899993145838 247345761.425720006227 1 60278.499940970 2023-11-30T11:59:54.899760+00:00 20000082.525649543852 12345678.899981619790 247345761.425627470016 1 60278.499952605 2023-11-30T11:59:55.905064+00:00 20000082.525709677488 12345678.899991188198 247345761.425697177649 1 60278.499964157 2023-11-30T11:59:56.903182+00:00 20000082.525637906045 12345678.900015564635 247345761.425649762154 1 60278.499975739 2023-11-30T11:59:57.903817+00:00 20000082.525482714176 12345678.899993222207 247345761.425472229719 1 60278.499987374 2023-11-30T11:59:58.909077+00:00 20000082.525680571795 12345678.900013571605 247345761.425690442324 1 60278.499998885 2023-11-30T11:59:59.903684+00:00 20000082.525472026318 12345678.900018276647 247345761.425486594439 1 60278.500010436 2023-11-30T12:00:00.901672+00:00 20000082.525681816041 12345678.899990931153 247345761.425669044256 1 60278.500023383 2023-11-30T12:00:02.020278+00:00 20000082.525426734239 12345678.900004023686 247345761.425427079201 1 60278.500034295 2023-11-30T12:00:02.963058+00:00 20000082.525521744043 12345678.900001239032 247345761.425519287586 1 60278.500045324 2023-11-30T12:00:03.916012+00:00 20000082.525691892952 12345678.900014253333 247345761.425702452660 1 60278.500056822 2023-11-30T12:00:04.909454+00:00 20000082.525556385517 12345678.900000309572 247345761.425552994013 1 60278.500068507 2023-11-30T12:00:05.919020+00:00 20000082.525716524571 12345678.899988986552 247345761.425701797009 1 60278.500080030 2023-11-30T12:00:06.914584+00:00 20000082.525911994278 12345678.900007525459 247345761.425915807486 1 60278.500091542 2023-11-30T12:00:07.909239+00:00 20000082.525471135974 12345678.900006148964 247345761.425473570824 1 60278.500103069 2023-11-30T12:00:08.905184+00:00 20000082.525529481471 12345678.899995762855 247345761.425521552563 1 60278.500114699 2023-11-30T12:00:09.909983+00:00 20000082.525630954653 12345678.900000076741 247345761.425627321005 1 60278.500126255 2023-11-30T12:00:10.908415+00:00 20000082.525631990284 12345678.899985248223 247345761.425613552332 1 60278.500137799 2023-11-30T12:00:11.905849+00:00 20000082.525524891913 12345678.900005461648 247345761.425526648760 1 60278.500149419 2023-11-30T12:00:12.909769+00:00 20000082.525705788285 12345678.899991318583 247345761.425693422556 1 60278.500160937 2023-11-30T12:00:13.904947+00:00 20000082.525603566319 12345678.900009384379 247345761.425609260798 1 60278.500172480 2023-11-30T12:00:14.902278+00:00 20000082.525621335953 12345678.899995500222 247345761.425613135099 1 60278.500184065 2023-11-30T12:00:15.903200+00:00 20000082.525453630835 12345678.899993510917 247345761.425443440676 1 60278.500195596 2023-11-30T12:00:16.899545+00:00 20000082.525529772043 12345678.900000885129 247345761.425526946783 1 60278.500207210 2023-11-30T12:00:17.902918+00:00 20000082.525433734059 12345678.899995410815 247345761.425425469875 1 60278.500218783 2023-11-30T12:00:18.902849+00:00 20000082.525687597692 12345678.900002462789 247345761.425686359406 1 60278.500230383 2023-11-30T12:00:19.905120+00:00 20000082.525442145765 12345678.899981081486 247345761.425419539213 1 60278.500241930 2023-11-30T12:00:20.902750+00:00 20000082.525910124183 12345678.899997690693 247345761.425904095173 1 60278.500253475 2023-11-30T12:00:21.900253+00:00 20000082.525585427880 12345678.900002092123 247345761.425583839417 1 60278.500265068 2023-11-30T12:00:22.901927+00:00 20000082.525599073619 12345678.899995166808 247345761.425590544939 1 60278.500276698 2023-11-30T12:00:23.906725+00:00 20000082.525369584560 12345678.899992771447 247345761.425358653069 1 60278.500288305 2023-11-30T12:00:24.909540+00:00 20000082.525557339191 12345678.900000900030 247345761.425554543734 1 60278.500299759 2023-11-30T12:00:25.899204+00:00 20000082.525433514267 12345678.899985207245 247345761.425415009260 1 60278.500311373 2023-11-30T12:00:26.902638+00:00 20000082.525787208229 12345678.899990681559 247345761.425774186850 1 60278.500322910 2023-11-30T12:00:27.899474+00:00 20000082.525589413941 12345678.899984143674 247345761.425569862127 1 60278.500334501 2023-11-30T12:00:28.900913+00:00 20000082.525831751525 12345678.900010038167 247345761.425838112831 1 60278.500346101 2023-11-30T12:00:29.903092+00:00 20000082.525693312287 12345678.899974118918 247345761.425663709641 1 60278.500357768 2023-11-30T12:00:30.911196+00:00 20000082.525614392012 12345678.900016475469 247345761.425627171993 1 60278.500369273 2023-11-30T12:00:31.905205+00:00 20000082.525580964983 12345678.899989651516 247345761.425566941500 1 60278.500380864 2023-11-30T12:00:32.906694+00:00 20000082.525623504072 12345678.899997608736 247345761.425617426634 1 60278.500392432 2023-11-30T12:00:33.906166+00:00 20000082.525718480349 12345678.900005878881 247345761.425720661879 1 60278.500404100 2023-11-30T12:00:34.914264+00:00 20000082.525661081076 12345678.900005649775 247345761.425663024187 1 60278.500415522 2023-11-30T12:00:35.901086+00:00 20000082.525578547269 12345678.900007940829 247345761.425582796335 1 60278.500427146 2023-11-30T12:00:36.905355+00:00 20000082.525598954409 12345678.899975093082 247345761.425570338964 1 60278.500438689 2023-11-30T12:00:37.902748+00:00 20000082.525598257780 12345678.900015437976 247345761.425610005856 1 60278.500450312 2023-11-30T12:00:38.906926+00:00 20000082.525413002819 12345678.899979420006 247345761.425388723612 1 60278.500461878 2023-11-30T12:00:39.906281+00:00 20000082.525729238987 12345678.899984659627 247345761.425710201263 1 60278.500473488 2023-11-30T12:00:40.909342+00:00 20000082.525607652962 12345678.899993041530 247345761.425596982241 1 60278.500484988 2023-11-30T12:00:41.902978+00:00 20000082.525681760162 12345678.900010637939 247345761.425688713789 1 60278.500496615 2023-11-30T12:00:42.907557+00:00 20000082.525597833097 12345678.899997999892 247345761.425592154264 1 60278.500508117 2023-11-30T12:00:43.901305+00:00 20000082.525500763208 12345678.900005197152 247345761.425502270460 1 60278.500519746 2023-11-30T12:00:44.906052+00:00 20000082.525674056262 12345678.900005601346 247345761.425675958395 1 60278.500531327 2023-11-30T12:00:45.906655+00:00 20000082.525584682822 12345678.900005286559 247345761.425586283207 1 60278.500542880 2023-11-30T12:00:46.904804+00:00 20000082.525715705007 12345678.899988116696 247345761.425700128078 1 60278.500554426 2023-11-30T12:00:47.902367+00:00 20000082.525513183326 12345678.899985620752 247345761.425495088100 1 60278.500566028 2023-11-30T12:00:48.904774+00:00 20000082.525686491281 12345678.899994611740 247345761.425677418709 1 60278.500577598 2023-11-30T12:00:49.904476+00:00 20000082.525385197252 12345678.899990245700 247345761.425371766090 1 60278.500589223 2023-11-30T12:00:50.908858+00:00 20000082.525676280260 12345678.900007164106 247345761.425679743290 1 60278.500600805 2023-11-30T12:00:51.909528+00:00 20000082.525596860796 12345678.899993920699 247345761.425587087870 1 60278.500612344 2023-11-30T12:00:52.906494+00:00 20000082.525733012706 12345678.900010360405 247345761.425739675760 1 60278.500623955 2023-11-30T12:00:53.909754+00:00 20000082.525725468993 12345678.900004884228 247345761.425726652145 1 60278.500635508 2023-11-30T12:00:54.907883+00:00 20000082.525700841099 12345678.900017207488 247345761.425714343786 1 60278.500647094 2023-11-30T12:00:55.908876+00:00 20000082.525675695390 12345678.899979693815 247345761.425651669502 1 60278.500658639 2023-11-30T12:00:56.906414+00:00 20000082.525412622839 12345678.899998949841 247345761.425407886505 1 60278.500670148 2023-11-30T12:00:57.900767+00:00 20000082.525648616254 12345678.899996094406 247345761.425641030073 1 60278.500681803 2023-11-30T12:00:58.907758+00:00 20000082.525466915220 12345678.899992046878 247345761.425455272198 1 60278.500693417 2023-11-30T12:00:59.911189+00:00 20000082.525513246655 12345678.899976802990 247345761.425486326218 1 60278.500704983 2023-11-30T12:01:00.910545+00:00 20000082.525630824268 12345678.899986535311 247345761.425613671541 1 60278.500716871 2023-11-30T12:01:01.937676+00:00 20000082.525779519230 12345678.900003654882 247345761.425779461861 1 60278.500728082 2023-11-30T12:01:02.906273+00:00 20000082.525591209531 12345678.899983517826 247345761.425571024418 1 60278.500739667 2023-11-30T12:01:03.907240+00:00 20000082.525496039540 12345678.900002833456 247345761.425495177507 1 60278.500751190 2023-11-30T12:01:04.902809+00:00 20000082.525606829673 12345678.900006858632 247345761.425610005856 1 60278.500762759 2023-11-30T12:01:05.902403+00:00 20000082.525542777032 12345678.900008590892 247345761.425547659397 1 60278.500774363 2023-11-30T12:01:06.904930+00:00 20000082.525407232344 12345678.899984754622 247345761.425388276577 1 60278.500785920 2023-11-30T12:01:07.903508+00:00 20000082.525594614446 12345678.900009891018 247345761.425600826740 1 60278.500797507 2023-11-30T12:01:08.904634+00:00 20000082.525349151343 12345678.899992058054 247345761.425337493420 1 60278.500809100 2023-11-30T12:01:09.906254+00:00 20000082.525602456182 12345678.900005418807 247345761.425604194403 1 60278.500820639 2023-11-30T12:01:10.903220+00:00 20000082.525717124343 12345678.900000173599 247345761.425713598728 1 60278.500832399 2023-11-30T12:01:11.919281+00:00 20000082.525743152946 12345678.900016110390 247345761.425755560398 1 60278.500843760 2023-11-30T12:01:12.900822+00:00 20000082.525710389018 12345678.899991627783 247345761.425698339939 1 60278.500855370 2023-11-30T12:01:13.904015+00:00 20000082.525676023215 12345678.900007857010 247345761.425680160522 1 60278.500867098 2023-11-30T12:01:14.917249+00:00 20000082.525886099786 12345678.899997366592 247345761.425879746675 1 60278.500878614 2023-11-30T12:01:15.912253+00:00 20000082.525609750301 12345678.900000529364 247345761.425606608391 1 60278.500890138 2023-11-30T12:01:16.907910+00:00 20000082.525416728109 12345678.900012006983 247345761.425425052643 1 60278.500901681 2023-11-30T12:01:17.905216+00:00 20000082.525668095797 12345678.899997729808 247345761.425662130117 1 60278.500913255 2023-11-30T12:01:18.905250+00:00 20000082.525601815432 12345678.899994589388 247345761.425592690706 1 60278.500924808 2023-11-30T12:01:19.903379+00:00 20000082.525454077870 12345678.899986382574 247345761.425436764956 1 60278.500936405 2023-11-30T12:01:20.905351+00:00 20000082.525504820049 12345678.899988099933 247345761.425489246845 1 60278.500947969 2023-11-30T12:01:21.904562+00:00 20000082.525774311274 12345678.899983501062 247345761.425754100084 1 60278.500959524 2023-11-30T12:01:22.902911+00:00 20000082.525714639574 12345678.899996044114 247345761.425706982613 1 60278.500971117 2023-11-30T12:01:23.904532+00:00 20000082.525707606226 12345678.899993699044 247345761.425697594881 1 60278.500982671 2023-11-30T12:01:24.902797+00:00 20000082.525473065674 12345678.900000711903 247345761.425470083952 1 60278.500994260 2023-11-30T12:01:25.904101+00:00 20000082.525587949902 12345678.899991163984 247345761.425575405359 1 60278.501005878 2023-11-30T12:01:26.907820+00:00 20000082.525538071990 12345678.900007808581 247345761.425542175770 1 60278.501017404 2023-11-30T12:01:27.903709+00:00 20000082.525693550706 12345678.899999288842 247345761.425689160824 1 60278.501028998 2023-11-30T12:01:28.905458+00:00 20000082.525582108647 12345678.899990621954 247345761.425569027662 1 60278.501040621 2023-11-30T12:01:29.909638+00:00 20000082.525430355221 12345678.900005219504 247345761.425431877375 1 60278.501052190 2023-11-30T12:01:30.909223+00:00 20000082.525466628373 12345678.899979531765 247345761.425442457199 1 60278.501063698 2023-11-30T12:01:31.903459+00:00 20000082.525699384511 12345678.899997664616 247345761.425693333149 1 60278.501075334 2023-11-30T12:01:32.908828+00:00 20000082.525637045503 12345678.899988038465 247345761.425621390343 1 60278.501086901 2023-11-30T12:01:33.908280+00:00 20000082.525752414018 12345678.899982348084 247345761.425731062889 1 60278.501098591 2023-11-30T12:01:34.918293+00:00 20000082.525432381779 12345678.899989128113 247345761.425417810678 1 60278.501109976 2023-11-30T12:01:35.901920+00:00 20000082.525558706373 12345678.899997251108 247345761.425552278757 1 60278.501121692 2023-11-30T12:01:36.914214+00:00 20000082.525585290045 12345678.900001071393 247345761.425582677126 1 60278.501133103 2023-11-30T12:01:37.900134+00:00 20000082.525848913938 12345678.900004455820 247345761.425849676132 1 60278.501144687 2023-11-30T12:01:38.900943+00:00 20000082.525551304221 12345678.900003161281 247345761.425550758839 1 60278.501156443 2023-11-30T12:01:39.916700+00:00 20000082.525524750352 12345678.899997446686 247345761.425518512726 1 60278.501167859 2023-11-30T12:01:40.903046+00:00 20000082.525663591921 12345678.900014428422 247345761.425674319267 1 60278.501179436 2023-11-30T12:01:41.903306+00:00 20000082.525596454740 12345678.900035426021 247345761.425628185272 1 60278.501191011 2023-11-30T12:01:42.903364+00:00 20000082.525523882359 12345678.899966970086 247345761.425487130880 1 60278.501202566 2023-11-30T12:01:43.901651+00:00 20000082.525698445737 12345678.900007773191 247345761.425702542067 1 60278.501214296 2023-11-30T12:01:44.915128+00:00 20000082.525612838566 12345678.899997161701 247345761.425606310368 1 60278.501225795 2023-11-30T12:01:45.908714+00:00 20000082.525480743498 12345678.899982461706 247345761.425459504128 1 60278.501237338 2023-11-30T12:01:46.906044+00:00 20000082.525755364448 12345678.900004601106 247345761.425756275654 1 60278.501248923 2023-11-30T12:01:47.906968+00:00 20000082.525264903903 12345678.900008957833 247345761.425270140171 1 60278.501260531 2023-11-30T12:01:48.909897+00:00 20000082.525790497661 12345678.900004873052 247345761.425791680813 1 60278.501272123 2023-11-30T12:01:49.911416+00:00 20000082.525464944541 12345678.900010261685 247345761.425471514463 1 60278.501283623 2023-11-30T12:01:50.905041+00:00 20000082.525680758059 12345678.899993656203 247345761.425670713186 1 60278.501295206 2023-11-30T12:01:51.905814+00:00 20000082.525542322546 12345678.899985250086 247345761.425523877144 1 60278.501306769 2023-11-30T12:01:52.904831+00:00 20000082.525627434254 12345678.900006150827 247345761.425629884005 1 60278.501318333 2023-11-30T12:01:53.903928+00:00 20000082.525666229427 12345678.900023693219 247345761.425686240196 1 60278.501329937 2023-11-30T12:01:54.906589+00:00 20000082.525424502790 12345678.900006864220 247345761.425427675247 1 60278.501341467 2023-11-30T12:01:55.902714+00:00 20000082.525720506907 12345678.899976292625 247345761.425693094730 1 60278.501353092 2023-11-30T12:01:56.907121+00:00 20000082.525449462235 12345678.900003418326 247345761.425449192524 1 60278.501364604 2023-11-30T12:01:57.901785+00:00 20000082.525494307280 12345678.899992506951 247345761.425483107567 1 60278.501376280 2023-11-30T12:01:58.910543+00:00 20000082.525651454926 12345678.900004850700 247345761.425652623177 1 60278.501387837 2023-11-30T12:01:59.909129+00:00 20000082.525563489646 12345678.900023872033 247345761.425583660603 1 60278.501399365 2023-11-30T12:02:00.905166+00:00 20000082.525492437184 12345678.900005457923 247345761.425494194031 1 60278.501411047 2023-11-30T12:02:01.914495+00:00 20000082.525424413383 12345678.899972666055 247345761.425393402576 1 60278.501422623 2023-11-30T12:02:02.914653+00:00 20000082.525517482311 12345678.900001082569 247345761.425514876842 1 60278.501434197 2023-11-30T12:02:03.914624+00:00 20000082.525826938450 12345678.900007287040 247345761.425830513239 1 60278.501445741 2023-11-30T12:02:04.912025+00:00 20000082.525497715920 12345678.899988461286 247345761.425482481718 1 60278.501457264 2023-11-30T12:02:05.907596+00:00 20000082.525421444327 12345678.899996235967 247345761.425413966179 1 60278.501468854 2023-11-30T12:02:06.909030+00:00 20000082.525713305920 12345678.899991413578 247345761.425701022148 1 60278.501480342 2023-11-30T12:02:07.901565+00:00 20000082.525699611753 12345678.899991933256 247345761.425687849522 1 60278.501491910 2023-11-30T12:02:08.901019+00:00 20000082.525499224663 12345678.900000045076 247345761.425495564938 1 60278.501503586 2023-11-30T12:02:09.909868+00:00 20000082.525638088584 12345678.899999177083 247345761.425633549690 1 60278.501515195 2023-11-30T12:02:10.912876+00:00 20000082.525658987463 12345678.899995919317 247345761.425651222467 1 60278.501526688 2023-11-30T12:02:11.905815+00:00 20000082.525672260672 12345678.900015532970 247345761.425684094429 1 60278.501538304 2023-11-30T12:02:12.909416+00:00 20000082.525600295514 12345678.900000059977 247345761.425596654415 1 60278.501549779 2023-11-30T12:02:13.900915+00:00 20000082.525746516883 12345678.899998435751 247345761.425741255283 1 60278.501561447 2023-11-30T12:02:14.909034+00:00 20000082.525473035872 12345678.899993941188 247345761.425463289022 1 60278.501573035 2023-11-30T12:02:15.910278+00:00 20000082.525762859732 12345678.899988230318 247345761.425747394562 1 60278.501584510 2023-11-30T12:02:16.901685+00:00 20000082.525602046400 12345678.899990350008 247345761.425588697195 1 60278.501596151 2023-11-30T12:02:17.907446+00:00 20000082.525527302176 12345678.899986756966 247345761.425510346889 1 60278.501607670 2023-11-30T12:02:18.902714+00:00 20000082.525658827275 12345678.899998465553 247345761.425653576851 1 60278.501619211 2023-11-30T12:02:19.899863+00:00 20000082.525564026088 12345678.899993732572 247345761.425554037094 1 60278.501630820 2023-11-30T12:02:20.902879+00:00 20000082.525543089956 12345678.900010379031 247345761.425549775362 1 60278.501642410 2023-11-30T12:02:21.904188+00:00 20000082.525831468403 12345678.899990238249 247345761.425817996264 1 60278.501654054 2023-11-30T12:02:22.910269+00:00 20000082.525522019714 12345678.899998117238 247345761.425516456366 1 60278.501665564 2023-11-30T12:02:23.904767+00:00 20000082.525667037815 12345678.900018988177 247345761.425682336092 1 60278.501677085 2023-11-30T12:02:24.900146+00:00 20000082.525653257966 12345678.899992292747 247345761.425641834736 1 60278.501688708 2023-11-30T12:02:25.904374+00:00 20000082.525515310466 12345678.899987645447 247345761.425499260426 1 60278.501700313 2023-11-30T12:02:26.907029+00:00 20000082.525570213795 12345678.899990445003 247345761.425556957722 1 60278.501711914 2023-11-30T12:02:27.909397+00:00 20000082.525449767709 12345678.899986425415 247345761.425432503223 1 60278.501723439 2023-11-30T12:02:28.905094+00:00 20000082.525523789227 12345678.900001024827 247345761.425521105528 1 60278.501735008 2023-11-30T12:02:29.904708+00:00 20000082.525632720441 12345678.899991966784 247345761.425620973110 1 60278.501746642 2023-11-30T12:02:30.909891+00:00 20000082.525915097445 12345678.900005511940 247345761.425916910172 1 60278.501758178 2023-11-30T12:02:31.906539+00:00 20000082.525530036539 12345678.899991624057 247345761.425517976284 1 60278.501769721 2023-11-30T12:02:32.903849+00:00 20000082.525460705161 12345678.899993639439 247345761.425450623035 1 60278.501781290 2023-11-30T12:02:33.903473+00:00 20000082.525685213506 12345678.900020811707 247345761.425702333450 1 60278.501792890 2023-11-30T12:02:34.905700+00:00 20000082.525528654456 12345678.899992177263 247345761.425517141819 1 60278.501804406 2023-11-30T12:02:35.900701+00:00 20000082.525740060955 12345678.900000484660 247345761.425736844540 1 60278.501816038 2023-11-30T12:02:36.905687+00:00 20000082.525401372463 12345678.899987421930 247345761.425385117531 1 60278.501827627 2023-11-30T12:02:37.907015+00:00 20000082.525605384260 12345678.900000397116 247345761.425602078438 1 60278.501839159 2023-11-30T12:02:38.903302+00:00 20000082.525846432894 12345678.899992162362 247345761.425834894180 1 60278.501850702 2023-11-30T12:02:39.900658+00:00 20000082.525476433337 12345678.899979250506 247345761.425451993942 1 60278.501862300 2023-11-30T12:02:40.902680+00:00 20000082.525368407369 12345678.899972101673 247345761.425336837769 1 60278.501873944 2023-11-30T12:02:41.908793+00:00 20000082.525662958622 12345678.900018846616 247345761.425678104162 1 60278.501885566 2023-11-30T12:02:42.912873+00:00 20000082.525768224150 12345678.900002811104 247345761.425767332315 1 60278.501897042 2023-11-30T12:02:43.904437+00:00 20000082.525774247944 12345678.900013223290 247345761.425783753395 1 60278.501908642 2023-11-30T12:02:44.906671+00:00 20000082.525679729879 12345678.900004534051 247345761.425680577755 1 60278.501920220 2023-11-30T12:02:45.907003+00:00 20000082.525463808328 12345678.899991134182 247345761.425451248884 1 60278.501931764 2023-11-30T12:02:46.904379+00:00 20000082.525772925466 12345678.900006502867 247345761.425775736570 1 60278.501943371 2023-11-30T12:02:47.907227+00:00 20000082.525555241853 12345678.899986172095 247345761.425537735224 1 60278.501954962 2023-11-30T12:02:48.908661+00:00 20000082.525562684983 12345678.899963973090 247345761.425522953272 1 60278.501966528 2023-11-30T12:02:49.907987+00:00 20000082.525658659637 12345678.899998400360 247345761.425653368235 1 60278.501978181 2023-11-30T12:02:50.914833+00:00 20000082.525750674307 12345678.900013387203 247345761.425760358572 1 60278.501989639 2023-11-30T12:02:51.904825+00:00 20000082.525423079729 12345678.899989053607 247345761.425408452749 1 60278.502001174 2023-11-30T12:02:52.901398+00:00 20000082.525658190250 12345678.900004351512 247345761.425658851862 1 60278.502012821 2023-11-30T12:02:53.907703+00:00 20000082.525521300733 12345678.900003392249 247345761.425521016121 1 60278.502024390 2023-11-30T12:02:54.907273+00:00 20000082.525573927909 12345678.900004208088 247345761.425574451685 1 60278.502035947 2023-11-30T12:02:55.905770+00:00 20000082.525677174330 12345678.899981226772 247345761.425654709339 1 60278.502047502 2023-11-30T12:02:56.904193+00:00 20000082.525679036975 12345678.900003438815 247345761.425678789616 1 60278.502059128 2023-11-30T12:02:57.908623+00:00 20000082.525651142001 12345678.899992056191 247345761.425639510155 1 60278.502070623 2023-11-30T12:02:58.901761+00:00 20000082.525648098439 12345678.899993121624 247345761.425637513399 1 60278.502082253 2023-11-30T12:02:59.906650+00:00 20000082.525603983551 12345678.899976104498 247345761.425576388836 1 60278.502093830 2023-11-30T12:03:00.906901+00:00 20000082.525520447642 12345678.899974307045 247345761.425491064787 1 60278.502105656 2023-11-30T12:03:01.928709+00:00 20000082.525658946484 12345678.900004789233 247345761.425660043955 1 60278.502117037 2023-11-30T12:03:02.912038+00:00 20000082.525608886033 12345678.900012623519 247345761.425617814064 1 60278.502128469 2023-11-30T12:03:03.899732+00:00 20000082.525675360113 12345678.899994574487 247345761.425666242838 1 60278.502140053 2023-11-30T12:03:04.900581+00:00 20000082.525334287435 12345678.899997908622 247345761.425328522921 1 60278.502151658 2023-11-30T12:03:05.903290+00:00 20000082.525684174150 12345678.900008030236 247345761.425688505173 1 60278.502163241 2023-11-30T12:03:06.904009+00:00 20000082.525608345866 12345678.900008849800 247345761.425613522530 1 60278.502174808 2023-11-30T12:03:07.903391+00:00 20000082.525789964944 12345678.899984849617 247345761.425771117210 1 60278.502186355 2023-11-30T12:03:08.901058+00:00 20000082.525434404612 12345678.899983594194 247345761.425414294004 1 60278.502197927 2023-11-30T12:03:09.900887+00:00 20000082.525548871607 12345678.899985779077 247345761.425530970097 1 60278.502209526 2023-11-30T12:03:10.903113+00:00 20000082.525634348392 12345678.899987865239 247345761.425618529320 1 60278.502221148 2023-11-30T12:03:11.907203+00:00 20000082.525626052171 12345678.899988068268 247345761.425610423088 1 60278.502232737 2023-11-30T12:03:12.908479+00:00 20000082.525744993240 12345678.899998458102 247345761.425739765167 1 60278.502244225 2023-11-30T12:03:13.901040+00:00 20000082.525527734309 12345678.900003703311 247345761.425527751446 1 60278.502255825 2023-11-30T12:03:14.903299+00:00 20000082.525659397244 12345678.899999024346 247345761.425654709339 1 60278.502267452 2023-11-30T12:03:15.907891+00:00 20000082.525855030864 12345678.900008672848 247345761.425860017538 1 60278.502278961 2023-11-30T12:03:16.902255+00:00 20000082.525456767529 12345678.900006961077 247345761.425460010767 1 60278.502290552 2023-11-30T12:03:17.903658+00:00 20000082.525696832687 12345678.899999991059 247345761.425693124533 1 60278.502302138 2023-11-30T12:03:18.904709+00:00 20000082.525332082063 12345678.899987520650 247345761.425315916538 1 60278.502313679 2023-11-30T12:03:19.901864+00:00 20000082.525733061135 12345678.899969805032 247345761.425699174404 1 60278.502325328 2023-11-30T12:03:20.908305+00:00 20000082.525349099189 12345678.900005394593 247345761.425350815058 1 60278.502336829 2023-11-30T12:03:21.902009+00:00 20000082.525632947683 12345678.899995971471 247345761.425625234842 1 60278.502348473 2023-11-30T12:03:22.908051+00:00 20000082.525557514280 12345678.900004381314 247345761.425558209419 1 60278.502360009 2023-11-30T12:03:23.904777+00:00 20000082.525583442301 12345678.900001823902 247345761.425581574440 1 60278.502371724 2023-11-30T12:03:24.916975+00:00 20000082.525729674846 12345678.899996004999 247345761.425722002983 1 60278.502383153 2023-11-30T12:03:25.904469+00:00 20000082.525408424437 12345678.899993136525 247345761.425397843122 1 60278.502394721 2023-11-30T12:03:26.903926+00:00 20000082.525529533625 12345678.900000602007 247345761.425526440144 1 60278.502406317 2023-11-30T12:03:27.905783+00:00 20000082.525841359049 12345678.900024695322 247345761.425862342119 1 60278.502417845 2023-11-30T12:03:28.901818+00:00 20000082.525624807924 12345678.899987865239 247345761.425608992577 1 60278.502429494 2023-11-30T12:03:29.908256+00:00 20000082.525604259223 12345678.899998499081 247345761.425599038601 1 60278.502441016 2023-11-30T12:03:30.903817+00:00 20000082.525632441044 12345678.899981340393 247345761.425610095263 1 60278.502452600 2023-11-30T12:03:31.904657+00:00 20000082.525466676801 12345678.899973418564 247345761.425436407328 1 60278.502464226 2023-11-30T12:03:32.909147+00:00 20000082.525397349149 12345678.899997876957 247345761.425391554832 1 60278.502475749 2023-11-30T12:03:33.904714+00:00 20000082.525974586606 12345678.900006975979 247345761.425977885723 1 60278.502487324 2023-11-30T12:03:34.904803+00:00 20000082.525519173592 12345678.900003617629 247345761.425519078970 1 60278.502498878 2023-11-30T12:03:35.903084+00:00 20000082.525632753968 12345678.899977646768 247345761.425606727600 1 60278.502510509 2023-11-30T12:03:36.908007+00:00 20000082.525600228459 12345678.900015369058 247345761.425611883402 1 60278.502522008 2023-11-30T12:03:37.901512+00:00 20000082.525572661310 12345678.900004053488 247345761.425573021173 1 60278.502533671 2023-11-30T12:03:38.909208+00:00 20000082.525756604970 12345678.899976361543 247345761.425729274750 1 60278.502545206 2023-11-30T12:03:39.905797+00:00 20000082.525869883597 12345678.899996666238 247345761.425862848759 1 60278.502556776 2023-11-30T12:03:40.905454+00:00 20000082.525496408343 12345678.899992041290 247345761.425484776497 1 60278.502568314 2023-11-30T12:03:41.902350+00:00 20000082.525661282241 12345678.899989675730 247345761.425647258759 1 60278.502579899 2023-11-30T12:03:42.903266+00:00 20000082.525575645268 12345678.900007599965 247345761.425579547882 1 60278.502591477 2023-11-30T12:03:43.903639+00:00 20000082.525636628270 12345678.899986183271 247345761.425619125366 1 60278.502603065 2023-11-30T12:03:44.904819+00:00 20000082.525550406426 12345678.899999072775 247345761.425545781851 1 60278.502614703 2023-11-30T12:03:45.910376+00:00 20000082.525732036680 12345678.900007104501 247345761.425735443830 1 60278.502626162 2023-11-30T12:03:46.900415+00:00 20000082.525366123766 12345678.899976747110 247345761.425339192152 1 60278.502637782 2023-11-30T12:03:47.904395+00:00 20000082.525580324233 12345678.900005573407 247345761.425582200289 1 60278.502649437 2023-11-30T12:03:48.911365+00:00 20000082.525592498481 12345678.900010140613 247345761.425598949194 1 60278.502660995 2023-11-30T12:03:49.910000+00:00 20000082.525787543505 12345678.900008261204 247345761.425792098045 1 60278.502672486 2023-11-30T12:03:50.902793+00:00 20000082.525500688702 12345678.899990636855 247345761.425487637520 1 60278.502684079 2023-11-30T12:03:51.904429+00:00 20000082.525274716318 12345678.900000931695 247345761.425271958113 1 60278.502695650 2023-11-30T12:03:52.904155+00:00 20000082.525948047638 12345678.899998832494 247345761.425943195820 1 60278.502707218 2023-11-30T12:03:53.903620+00:00 20000082.525688622147 12345678.899988960475 247345761.425673872232 1 60278.502718792 2023-11-30T12:03:54.903644+00:00 20000082.525388475507 12345678.899972744286 247345761.425357520580 1 60278.502730398 2023-11-30T12:03:55.906393+00:00 20000082.525785792619 12345678.900000413880 247345761.425782531500 1 60278.502741926 2023-11-30T12:03:56.902451+00:00 20000082.525615714490 12345678.899997122586 247345761.425609141588 1 60278.502753546 2023-11-30T12:03:57.906434+00:00 20000082.525845780969 12345678.900011923164 247345761.425854027271 1 60278.502765074 2023-11-30T12:03:58.902415+00:00 20000082.525484506041 12345678.899987937883 247345761.425468742847 1 60278.502776846 2023-11-30T12:03:59.919528+00:00 20000082.525448881090 12345678.899996843189 247345761.425442039967 1 60278.502788251 2023-11-30T12:04:00.904884+00:00 20000082.525664635003 12345678.899998039007 247345761.425658971071 1 60278.502800219 2023-11-30T12:04:01.938894+00:00 20000082.525616031140 12345678.900005387142 247345761.425617724657 1 60278.502811464 2023-11-30T12:04:02.910433+00:00 20000082.525573555380 12345678.899985551834 247345761.425555408001 1 60278.502823000 2023-11-30T12:04:03.907164+00:00 20000082.525538451970 12345678.899985369295 247345761.425520122051 1 60278.502834620 2023-11-30T12:04:04.911161+00:00 20000082.525620102882 12345678.899988921359 247345761.425605326891 1 60278.502846162 2023-11-30T12:04:05.908370+00:00 20000082.525493782014 12345678.900001483038 247345761.425491571426 1 60278.502857730 2023-11-30T12:04:06.907852+00:00 20000082.525673493743 12345678.899998998269 247345761.425668776035 1 60278.502869249 2023-11-30T12:04:07.903139+00:00 20000082.525592643768 12345678.899989847094 247345761.425578802824 1 60278.502880876 2023-11-30T12:04:08.907719+00:00 20000082.525555185974 12345678.900004906580 247345761.425556391478 1 60278.502892464 2023-11-30T12:04:09.908923+00:00 20000082.525799851865 12345678.900008331984 247345761.425804466009 1 60278.502904007 2023-11-30T12:04:10.906208+00:00 20000082.525402598083 12345678.900008464232 247345761.425407379866 1 60278.502915549 2023-11-30T12:04:11.903432+00:00 20000082.525638941675 12345678.900016264990 247345761.425651520491 1 60278.502927146 2023-11-30T12:04:12.905462+00:00 20000082.525647539645 12345678.899978453293 247345761.425622314215 1 60278.502938735 2023-11-30T12:04:13.906675+00:00 20000082.525723733008 12345678.899997906759 247345761.425717949867 1 60278.502950329 2023-11-30T12:04:14.908444+00:00 20000082.525464057922 12345678.900008013472 247345761.425468385220 1 60278.502961881 2023-11-30T12:04:15.906480+00:00 20000082.525626696646 12345678.899997388944 247345761.425620377064 1 60278.502973468 2023-11-30T12:04:16.907647+00:00 20000082.525838304311 12345678.900011043996 247345761.425845652819 1 60278.502984984 2023-11-30T12:04:17.902634+00:00 20000082.525386586785 12345678.899992836639 247345761.425375699997 1 60278.502996646 2023-11-30T12:04:18.910208+00:00 20000082.525784771889 12345678.899996777996 247345761.425777852535 1 60278.503008189 2023-11-30T12:04:19.907510+00:00 20000082.525561213493 12345678.900003802031 247345761.425561308861 1 60278.503019745 2023-11-30T12:04:20.905942+00:00 20000082.525551833212 12345678.900004139170 247345761.425552278757 1 60278.503031291 2023-11-30T12:04:21.903511+00:00 20000082.525677263737 12345678.899991458282 247345761.425665020943 1 60278.503042887 2023-11-30T12:04:22.905425+00:00 20000082.525562781841 12345678.899999579415 247345761.425558686256 1 60278.503054437 2023-11-30T12:04:23.903364+00:00 20000082.525551941246 12345678.899988524616 247345761.425536781549 1 60278.503066028 2023-11-30T12:04:24.904766+00:00 20000082.525676086545 12345678.899982305244 247345761.425654709339 1 60278.503077592 2023-11-30T12:04:25.903966+00:00 20000082.525459788740 12345678.899982178584 247345761.425438284874 1 60278.503089192 2023-11-30T12:04:26.906235+00:00 20000082.525520283729 12345678.899979142472 247345761.425495743752 1 60278.503100806 2023-11-30T12:04:27.909652+00:00 20000082.525614131242 12345678.899992503226 247345761.425602942705 1 60278.503112329 2023-11-30T12:04:28.905239+00:00 20000082.525760345161 12345678.899997392669 247345761.425754040480 1 60278.503123862 2023-11-30T12:04:29.901647+00:00 20000082.525509752333 12345678.900003520772 247345761.425509572029 1 60278.503135416 2023-11-30T12:04:30.899928+00:00 20000082.525562744588 12345678.900008276105 247345761.425567299128 1 60278.503147011 2023-11-30T12:04:31.901753+00:00 20000082.525572605431 12345678.899999169633 247345761.425568073988 1 60278.503158583 2023-11-30T12:04:32.901586+00:00 20000082.525599788874 12345678.899999290705 247345761.425595372915 1 60278.503170168 2023-11-30T12:04:33.902497+00:00 20000082.525716990232 12345678.900002988055 247345761.425716280937 1 60278.503181828 2023-11-30T12:04:34.909932+00:00 20000082.525425419211 12345678.900007920340 247345761.425429642200 1 60278.503193301 2023-11-30T12:04:35.901177+00:00 20000082.525739047676 12345678.899998268113 247345761.425733625889 1 60278.503204921 2023-11-30T12:04:36.905175+00:00 20000082.525503095239 12345678.899982841685 247345761.425482243299 1 60278.503216497 2023-11-30T12:04:37.905352+00:00 20000082.525714185089 12345678.899996189401 247345761.425706684589 1 60278.503228057 2023-11-30T12:04:38.904108+00:00 20000082.525523431599 12345678.899997744709 247345761.425517469645 1 60278.503239638 2023-11-30T12:04:39.904754+00:00 20000082.525687661022 12345678.900013796985 247345761.425697773695 1 60278.503251217 2023-11-30T12:04:40.905193+00:00 20000082.525499831885 12345678.899996705353 247345761.425492823124 1 60278.503262775 2023-11-30T12:04:41.903802+00:00 20000082.525393266231 12345678.900004997849 247345761.425394564867 1 60278.503274428 2023-11-30T12:04:42.910602+00:00 20000082.525896757841 12345678.900001542643 247345761.425894618034 1 60278.503286027 2023-11-30T12:04:43.912776+00:00 20000082.525531254709 12345678.900002323091 247345761.425529897213 1 60278.503297529 2023-11-30T12:04:44.906467+00:00 20000082.525573879480 12345678.899997629225 247345761.425567805767 1 60278.503309119 2023-11-30T12:04:45.907868+00:00 20000082.525430008769 12345678.899998730049 247345761.425425052643 1 60278.503320662 2023-11-30T12:04:46.905230+00:00 20000082.525554079562 12345678.899993469939 247345761.425543874502 1 60278.503332289 2023-11-30T12:04:47.909791+00:00 20000082.525518376380 12345678.900005470961 247345761.425520151854 1 60278.503343825 2023-11-30T12:04:48.906464+00:00 20000082.525759994984 12345678.899991625920 247345761.425747931004 1 60278.503355394 2023-11-30T12:04:49.906010+00:00 20000082.525594465435 12345678.900012429804 247345761.425603210926 1 60278.503366966 2023-11-30T12:04:50.905846+00:00 20000082.525720957667 12345678.899981601164 247345761.425698846579 1 60278.503378540 2023-11-30T12:04:51.905891+00:00 20000082.525690011680 12345678.900000736117 247345761.425687074661 1 60278.503390116 2023-11-30T12:04:52.905991+00:00 20000082.525538485497 12345678.900008900091 247345761.425543665886 1 60278.503401684 2023-11-30T12:04:53.905444+00:00 20000082.525487232953 12345678.900005232543 247345761.425488770008 1 60278.503413274 2023-11-30T12:04:54.906845+00:00 20000082.525490354747 12345678.900000613183 247345761.425487250090 1 60278.503424827 2023-11-30T12:04:55.905016+00:00 20000082.525484893471 12345678.900014137849 247345761.425495326519 1 60278.503436401 2023-11-30T12:04:56.905042+00:00 20000082.525754529983 12345678.899998139590 247345761.425748974085 1 60278.503447997 2023-11-30T12:04:57.906958+00:00 20000082.525538049638 12345678.899993015453 247345761.425527364016 1 60278.503459521 2023-11-30T12:04:58.902578+00:00 20000082.525600299239 12345678.899999290705 247345761.425595879555 1 60278.503471124 2023-11-30T12:04:59.905083+00:00 20000082.525626339018 12345678.900001985952 247345761.425624608994 1 60278.503482744 2023-11-30T12:05:00.909059+00:00 20000082.525645289570 12345678.900021906942 247345761.425663501024 1 60278.503494326 2023-11-30T12:05:01.909751+00:00 20000082.525634530932 12345678.899994829670 247345761.425625652075 1 60278.503506070 2023-11-30T12:05:02.924470+00:00 20000082.525547090918 12345678.899999331683 247345761.425542712212 1 60278.503517559 2023-11-30T12:05:03.917089+00:00 20000082.525641370565 12345678.900031056255 247345761.425668746233 1 60278.503529057 2023-11-30T12:05:04.910503+00:00 20000082.525494683534 12345678.900015737861 247345761.425506740808 1 60278.503540557 2023-11-30T12:05:05.904132+00:00 20000082.525863964111 12345678.900003265589 247345761.425863534212 1 60278.503552182 2023-11-30T12:05:06.908470+00:00 20000082.525469161570 12345678.899996200576 247345761.425461649895 1 60278.503563751 2023-11-30T12:05:07.908119+00:00 20000082.525428231806 12345678.899998148903 247345761.425422698259 1 60278.503575314 2023-11-30T12:05:08.907105+00:00 20000082.525513634086 12345678.900001227856 247345761.425511181355 1 60278.503586834 2023-11-30T12:05:09.902488+00:00 20000082.525694947690 12345678.900005592033 247345761.425696820021 1 60278.503598399 2023-11-30T12:05:10.901714+00:00 20000082.525540985167 12345678.899994777516 247345761.425532072783 1 60278.503610028 2023-11-30T12:05:11.906421+00:00 20000082.525731030852 12345678.900025019422 247345761.425752341747 1 60278.503621548 2023-11-30T12:05:12.901806+00:00 20000082.525485500693 12345678.899979978800 247345761.425461769104 1 60278.503633158 2023-11-30T12:05:13.904835+00:00 20000082.525660037994 12345678.899997556582 247345761.425653904676 1 60278.503644718 2023-11-30T12:05:14.903637+00:00 20000082.525381665677 12345678.899991752580 247345761.425369709730 1 60278.503656272 2023-11-30T12:05:15.901921+00:00 20000082.525878366083 12345678.899999102578 247345761.425873786211 1 60278.503667867 2023-11-30T12:05:16.903690+00:00 20000082.525531768799 12345678.900012083352 247345761.425540149212 1 60278.503679419 2023-11-30T12:05:17.901775+00:00 20000082.525451909751 12345678.899998337030 247345761.425446540117 1 60278.503690986 2023-11-30T12:05:18.901211+00:00 20000082.525634136051 12345678.899988908321 247345761.425619363785 1 60278.503702558 2023-11-30T12:05:19.900969+00:00 20000082.525524098426 12345678.899992799386 247345761.425513207912 1 60278.503714196 2023-11-30T12:05:20.906555+00:00 20000082.525792390108 12345678.900005150586 247345761.425793856382 1 60278.503725731 2023-11-30T12:05:21.903156+00:00 20000082.525412801653 12345678.899988194928 247345761.425397306681 1 60278.503737316 2023-11-30T12:05:22.904044+00:00 20000082.525711212307 12345678.900006737560 247345761.425714254379 1 60278.503748900 2023-11-30T12:05:23.904936+00:00 20000082.525595460087 12345678.899993659928 247345761.425585418940 1 60278.503760453 2023-11-30T12:05:24.903178+00:00 20000082.525492362678 12345678.899994662032 247345761.425483345985 1 60278.503772035 2023-11-30T12:05:25.903801+00:00 20000082.525633491576 12345678.900002185255 247345761.425631970167 1 60278.503783613 2023-11-30T12:05:26.904157+00:00 20000082.525827895850 12345678.899991244078 247345761.425815433264 1 60278.503795156 2023-11-30T12:05:27.901461+00:00 20000082.525602161884 12345678.899994133040 247345761.425592601299 1 60278.503806807 2023-11-30T12:05:28.908136+00:00 20000082.525388672948 12345678.899982184172 247345761.425367176533 1 60278.503818315 2023-11-30T12:05:29.902445+00:00 20000082.525450803339 12345678.899987801909 247345761.425434917212 1 60278.503829995 2023-11-30T12:05:30.911536+00:00 20000082.525569975376 12345678.899982109666 247345761.425548374653 1 60278.503841439 2023-11-30T12:05:31.900334+00:00 20000082.525470126420 12345678.899978810921 247345761.425445258617 1 60278.503853015 2023-11-30T12:05:32.900476+00:00 20000082.525726281106 12345678.899985220283 247345761.425707817078 1 60278.503864605 2023-11-30T12:05:33.901866+00:00 20000082.525502439588 12345678.899992801249 247345761.425491541624 1 60278.503876180 2023-11-30T12:05:34.901975+00:00 20000082.525494687259 12345678.900001790375 247345761.425492793322 1 60278.503887824 2023-11-30T12:05:35.907980+00:00 20000082.525759086013 12345678.900017865002 247345761.425773262978 1 60278.503899334 2023-11-30T12:05:36.902484+00:00 20000082.525536589324 12345678.900012316182 247345761.425545215607 1 60278.503910891 2023-11-30T12:05:37.900952+00:00 20000082.525596436113 12345678.899990318343 247345761.425583064556 1 60278.503922471 2023-11-30T12:05:38.901488+00:00 20000082.525350004435 12345678.900007700548 247345761.425354003906 1 60278.503934202 2023-11-30T12:05:39.915033+00:00 20000082.525855023414 12345678.899996295571 247345761.425847619772 1 60278.503945658 2023-11-30T12:05:40.904864+00:00 20000082.525484744459 12345678.899977872148 247345761.425458908081 1 60278.503957252 2023-11-30T12:05:41.906587+00:00 20000082.525661606342 12345678.899991493672 247345761.425649404526 1 60278.503968918 2023-11-30T12:05:42.914499+00:00 20000082.525552991778 12345678.899989914149 247345761.425539195538 1 60278.503980371 2023-11-30T12:05:43.904088+00:00 20000082.525592356920 12345678.900007205084 247345761.425595879555 1 60278.503991968 2023-11-30T12:05:44.906014+00:00 20000082.525543920696 12345678.899987118319 247345761.425527364016 1 60278.504003558 2023-11-30T12:05:45.907431+00:00 20000082.525627564639 12345678.900004399940 247345761.425628244877 1 60278.504015086 2023-11-30T12:05:46.903435+00:00 20000082.525523647666 12345678.899998068810 247345761.425518035889 1 60278.504026655 2023-11-30T12:05:47.903003+00:00 20000082.525642264634 12345678.900010704994 247345761.425649285316 1 60278.504038283 2023-11-30T12:05:48.907669+00:00 20000082.525906004012 12345678.900009248406 247345761.425911545753 1 60278.504049870 2023-11-30T12:05:49.908793+00:00 20000082.525436699390 12345678.899996409193 247345761.425429403782 1 60278.504061434 2023-11-30T12:05:50.907915+00:00 20000082.525491274893 12345678.900017047301 247345761.425504624844 1 60278.504072974 2023-11-30T12:05:51.904926+00:00 20000082.525482948869 12345678.900004895404 247345761.425484150648 1 60278.504084539 2023-11-30T12:05:52.904151+00:00 20000082.525613673031 12345678.899990539998 247345761.425600498915 1 60278.504096104 2023-11-30T12:05:53.903400+00:00 20000082.525541737676 12345678.899980755523 247345761.425518810749 1 60278.504107736 2023-11-30T12:05:54.908369+00:00 20000082.525640789419 12345678.900027627125 247345761.425664722919 1 60278.504119252 2023-11-30T12:05:55.903364+00:00 20000082.525502294302 12345678.899977289140 247345761.425475895405 1 60278.504130858 2023-11-30T12:05:56.906107+00:00 20000082.525564603508 12345678.899978876114 247345761.425539791584 1 60278.504142445 2023-11-30T12:05:57.907218+00:00 20000082.525648046285 12345678.900017991662 247345761.425662338734 1 60278.504153993 2023-11-30T12:05:58.904956+00:00 20000082.525636658072 12345678.900006830692 247345761.425639808178 1 60278.504165648 2023-11-30T12:05:59.912006+00:00 20000082.525514144450 12345678.899998987094 247345761.425509452820 1 60278.504177120 2023-11-30T12:06:00.903149+00:00 20000082.525628104806 12345678.900021869689 247345761.425646305084 1 60278.504189465 2023-11-30T12:06:01.969763+00:00 20000082.525461450219 12345678.899981029332 247345761.425438761711 1 60278.504200386 2023-11-30T12:06:02.913325+00:00 20000082.525518909097 12345678.899993749335 247345761.425508975983 1 60278.504211877 2023-11-30T12:06:03.906194+00:00 20000082.525568846613 12345678.899990079924 247345761.425555229187 1 60278.504223443 2023-11-30T12:06:04.905427+00:00 20000082.525403521955 12345678.899993946776 247345761.425393790007 1 60278.504235083 2023-11-30T12:06:05.911212+00:00 20000082.525618284941 12345678.899979371578 247345761.425593972206 1 60278.504246680 2023-11-30T12:06:06.913129+00:00 20000082.525810431689 12345678.900002427399 247345761.425809144974 1 60278.504258148 2023-11-30T12:06:07.904004+00:00 20000082.525634136051 12345678.899962499738 247345761.425592929125 1 60278.504269768 2023-11-30T12:06:08.907913+00:00 20000082.525693293661 12345678.900026267394 247345761.425715863705 1 60278.504281296 2023-11-30T12:06:09.904005+00:00 20000082.525859236717 12345678.900021441281 247345761.425876975060 1 60278.504293006 2023-11-30T12:06:10.915746+00:00 20000082.525502730161 12345678.899981966242 247345761.425481021404 1 60278.504304494 2023-11-30T12:06:11.908305+00:00 20000082.525923270732 12345678.899991601706 247345761.425911188126 1 60278.504316042 2023-11-30T12:06:12.906008+00:00 20000082.525544010103 12345678.899995468557 247345761.425535798073 1 60278.504327573 2023-11-30T12:06:13.902334+00:00 20000082.525645922869 12345678.900012478232 247345761.425654709339 1 60278.504339165 2023-11-30T12:06:14.903837+00:00 20000082.525634456426 12345678.899993928149 247345761.425624698400 1 60278.504350810 2023-11-30T12:06:15.910019+00:00 20000082.525799691677 12345678.899989858270 247345761.425785839558 1 60278.504362262 2023-11-30T12:06:16.899460+00:00 20000082.525471631438 12345678.899981692433 247345761.425449609756 1 60278.504373894 2023-11-30T12:06:17.904468+00:00 20000082.525290779769 12345678.899998452514 247345761.425285547972 1 60278.504385523 2023-11-30T12:06:18.909199+00:00 20000082.525765568018 12345678.899986293167 247345761.425748169422 1 60278.504397006 2023-11-30T12:06:19.901319+00:00 20000082.525585040450 12345678.900009781122 247345761.425591111183 1 60278.504408651 2023-11-30T12:06:20.907455+00:00 20000082.525697097182 12345678.900003165007 247345761.425696551800 1 60278.504420180 2023-11-30T12:06:21.903573+00:00 20000082.525409575552 12345678.900002550334 247345761.425408422947 1 60278.504431868 2023-11-30T12:06:22.913443+00:00 20000082.525654103607 12345678.900012670085 247345761.425663083792 1 60278.504443352 2023-11-30T12:06:23.905633+00:00 20000082.525746371597 12345678.899981930852 247345761.425724595785 1 60278.504454940 2023-11-30T12:06:24.906771+00:00 20000082.525526378304 12345678.899987945333 247345761.425510615110 1 60278.504466500 2023-11-30T12:06:25.905559+00:00 20000082.525768499821 12345678.899987787008 247345761.425752580166 1 60278.504478096 2023-11-30T12:06:26.907534+00:00 20000082.525556743145 12345678.899981103837 247345761.425534158945 1 60278.504489605 2023-11-30T12:06:27.901879+00:00 20000082.525390233845 12345678.899982817471 247345761.425369352102 1 60278.504501188 2023-11-30T12:06:28.902673+00:00 20000082.525671094656 12345678.899999924004 247345761.425667315722 1 60278.504512769 2023-11-30T12:06:29.903270+00:00 20000082.525748219341 12345678.900009714067 247345761.425754249096 1 60278.504524356 2023-11-30T12:06:30.904349+00:00 20000082.525696258992 12345678.899990228936 247345761.425682783127 1 60278.504535902 2023-11-30T12:06:31.901913+00:00 20000082.525502461940 12345678.900005118921 247345761.425503909588 1 60278.504547485 2023-11-30T12:06:32.902693+00:00 20000082.525617893785 12345678.900016607717 247345761.425630807877 1 60278.504559069 2023-11-30T12:06:33.903569+00:00 20000082.525738693774 12345678.899985458702 247345761.425720453262 1 60278.504570658 2023-11-30T12:06:34.904863+00:00 20000082.525616884232 12345678.900022124872 247345761.425635308027 1 60278.504582206 2023-11-30T12:06:35.902580+00:00 20000082.525409139693 12345678.899985410273 247345761.425390839577 1 60278.504593831 2023-11-30T12:06:36.907022+00:00 20000082.525757946074 12345678.900002308190 247345761.425756543875 1 60278.504605442 2023-11-30T12:06:37.910163+00:00 20000082.525751825422 12345678.899983206764 247345761.425731331110 1 60278.504616953 2023-11-30T12:06:38.904788+00:00 20000082.525502476841 12345678.899990556762 247345761.425489336252 1 60278.504628520 2023-11-30T12:06:39.904177+00:00 20000082.525673002005 12345678.899976767600 247345761.425646066666 1 60278.504640101 2023-11-30T12:06:40.904663+00:00 20000082.525626439601 12345678.900015896186 247345761.425638645887 1 60278.504651641 2023-11-30T12:06:41.901767+00:00 20000082.525618333369 12345678.899998802692 247345761.425613462925 1 60278.504663217 2023-11-30T12:06:42.901932+00:00 20000082.525601290166 12345678.900011623278 247345761.425609230995 1 60278.504674816 2023-11-30T12:06:43.904075+00:00 20000082.525624252856 12345678.900015546009 247345761.425636082888 1 60278.504686423 2023-11-30T12:06:44.906901+00:00 20000082.525555130094 12345678.899989917874 247345761.425541341305 1 60278.504698055 2023-11-30T12:06:45.911932+00:00 20000082.525685887784 12345678.900006981567 247345761.425689160824 1 60278.504709625 2023-11-30T12:06:46.911591+00:00 20000082.525677554309 12345678.899995172396 247345761.425669044256 1 60278.504721125 2023-11-30T12:06:47.905164+00:00 20000082.525537606329 12345678.899979071692 247345761.425512999296 1 60278.504732692 2023-11-30T12:06:48.904559+00:00 20000082.525570403785 12345678.899989960715 247345761.425556659698 1 60278.504744211 2023-11-30T12:06:49.899833+00:00 20000082.525645606220 12345678.899989116937 247345761.425631046295 1 60278.504755785 2023-11-30T12:06:50.899855+00:00 20000082.525569729507 12345678.900006281212 247345761.425572335720 1 60278.504767395 2023-11-30T12:06:51.902919+00:00 20000082.525409251451 12345678.899998215958 247345761.425403773785 1 60278.504778972 2023-11-30T12:06:52.903151+00:00 20000082.525518503040 12345678.900011276826 247345761.425526082516 1 60278.504790638 2023-11-30T12:06:53.911077+00:00 20000082.525642447174 12345678.900002334267 247345761.425641089678 1 60278.504802119 2023-11-30T12:06:54.903033+00:00 20000082.525694351643 12345678.900001272559 247345761.425691932440 1 60278.504813705 2023-11-30T12:06:55.904081+00:00 20000082.525454327464 12345678.900012098253 247345761.425462722778 1 60278.504825320 2023-11-30T12:06:56.907639+00:00 20000082.525676690042 12345678.900000423193 247345761.425673425198 1 60278.504836998 2023-11-30T12:06:57.916607+00:00 20000082.525526486337 12345678.899967689067 247345761.425490498543 1 60278.504848389 2023-11-30T12:06:58.900841+00:00 20000082.525671921670 12345678.899989178404 247345761.425657421350 1 60278.504860123 2023-11-30T12:06:59.914642+00:00 20000082.525400675833 12345678.899990016595 247345761.425386995077 1 60278.504871556 2023-11-30T12:07:00.902440+00:00 20000082.525615211576 12345678.899981720373 247345761.425593227148 1 60278.504883911 2023-11-30T12:07:01.969948+00:00 20000082.525539752096 12345678.900014933199 247345761.425550997257 1 60278.504894711 2023-11-30T12:07:02.903008+00:00 20000082.525624193251 12345678.899994349107 247345761.425614833832 1 60278.504906336 2023-11-30T12:07:03.907402+00:00 20000082.525452490896 12345678.899995742366 247345761.425444543362 1 60278.504917845 2023-11-30T12:07:04.901794+00:00 20000082.525651678443 12345678.900018135086 247345761.425666093826 1 60278.504929413 2023-11-30T12:07:05.901255+00:00 20000082.525593064725 12345678.900005081668 247345761.425594449043 1 60278.504941005 2023-11-30T12:07:06.902849+00:00 20000082.525471717119 12345678.900015361607 247345761.425483375788 1 60278.504952573 2023-11-30T12:07:07.902321+00:00 20000082.525679245591 12345678.899986578152 247345761.425662100315 1 60278.504964148 2023-11-30T12:07:08.902397+00:00 20000082.525635670871 12345678.899988355115 247345761.425620317459 1 60278.504975726 2023-11-30T12:07:09.902759+00:00 20000082.525384638458 12345678.899981552735 247345761.425362497568 1 60278.504987284 2023-11-30T12:07:10.901342+00:00 20000082.525736518204 12345678.899984372780 247345761.425717175007 1 60278.504998960 2023-11-30T12:07:11.910127+00:00 20000082.525749456137 12345678.899989543483 247345761.425735294819 1 60278.505010456 2023-11-30T12:07:12.903435+00:00 20000082.525564778596 12345678.900009455159 247345761.425570547581 1 60278.505022092 2023-11-30T12:07:13.908727+00:00 20000082.525462426245 12345678.899994717911 247345761.425453454256 1 60278.505033665 2023-11-30T12:07:14.908679+00:00 20000082.525904446840 12345678.899998713285 247345761.425899475813 1 60278.505045211 2023-11-30T12:07:15.906266+00:00 20000082.525254942477 12345678.899994079024 247345761.425245314837 1 60278.505056819 2023-11-30T12:07:16.909198+00:00 20000082.525816090405 12345678.900011073798 247345761.425823450089 1 60278.505068374 2023-11-30T12:07:17.907540+00:00 20000082.525546155870 12345678.900005025789 247345761.425547480583 1 60278.505079881 2023-11-30T12:07:18.901729+00:00 20000082.525667976588 12345678.899980871007 247345761.425645142794 1 60278.505091469 2023-11-30T12:07:19.902923+00:00 20000082.525547239929 12345678.900001281872 247345761.425544828176 1 60278.505103091 2023-11-30T12:07:20.907032+00:00 20000082.525513175875 12345678.899993071333 247345761.425502538681 1 60278.505114672 2023-11-30T12:07:21.907680+00:00 20000082.525730326772 12345678.899991905317 247345761.425718545914 1 60278.505126171 2023-11-30T12:07:22.901174+00:00 20000082.525705337524 12345678.899996062741 247345761.425697714090 1 60278.505137822 2023-11-30T12:07:23.907810+00:00 20000082.525643564761 12345678.899995857850 247345761.425635725260 1 60278.505149389 2023-11-30T12:07:24.907219+00:00 20000082.525663331151 12345678.900002978742 247345761.425662636757 1 60278.505160970 2023-11-30T12:07:25.907804+00:00 20000082.525547761470 12345678.900017809123 247345761.425561875105 1 60278.505172467 2023-11-30T12:07:26.901158+00:00 20000082.525465045124 12345678.900009855628 247345761.425471216440 1 60278.505184100 2023-11-30T12:07:27.906283+00:00 20000082.525587923825 12345678.900011621416 247345761.425595849752 1 60278.505195679 2023-11-30T12:07:28.906674+00:00 20000082.525635007769 12345678.900000667199 247345761.425631970167 1 60278.505207235 2023-11-30T12:07:29.905141+00:00 20000082.525563046336 12345678.899997815490 247345761.425557196140 1 60278.505218836 2023-11-30T12:07:30.907382+00:00 20000082.525916256011 12345678.900000289083 247345761.425912827253 1 60278.505230407 2023-11-30T12:07:31.907196+00:00 20000082.525404527783 12345678.899983145297 247345761.425383985043 1 60278.505241988 2023-11-30T12:07:32.907789+00:00 20000082.525632470846 12345678.900006316602 247345761.425635099411 1 60278.505253514 2023-11-30T12:07:33.903601+00:00 20000082.525608710945 12345678.900001252070 247345761.425606280565 1 60278.505265081 2023-11-30T12:07:34.902985+00:00 20000082.525605399162 12345678.899984056130 247345761.425585776567 1 60278.505276766 2023-11-30T12:07:35.912606+00:00 20000082.525469552726 12345678.899999644607 247345761.425465494394 1 60278.505288368 2023-11-30T12:07:36.914974+00:00 20000082.525633983314 12345678.900009054691 247345761.425639361143 1 60278.505299806 2023-11-30T12:07:37.903247+00:00 20000082.525598216802 12345678.900010759011 247345761.425605297089 1 60278.505311416 2023-11-30T12:07:38.906278+00:00 20000082.525555513799 12345678.899991801009 247345761.425543636084 1 60278.505322941 2023-11-30T12:07:39.902094+00:00 20000082.525602072477 12345678.900009831414 247345761.425608217716 1 60278.505334541 2023-11-30T12:07:40.904326+00:00 20000082.525636360049 12345678.899981260300 247345761.425613939762 1 60278.505346077 2023-11-30T12:07:41.901063+00:00 20000082.525421999395 12345678.900018107146 247345761.425436407328 1 60278.505357673 2023-11-30T12:07:42.902963+00:00 20000082.525648336858 12345678.899986440316 247345761.425631076097 1 60278.505369279 2023-11-30T12:07:43.905708+00:00 20000082.525616656989 12345678.899991786107 247345761.425604730844 1 60278.505380915 2023-11-30T12:07:44.911083+00:00 20000082.525600094348 12345678.899986801669 247345761.425583213568 1 60278.505392384 2023-11-30T12:07:45.901942+00:00 20000082.525628615171 12345678.899986654520 247345761.425611585379 1 60278.505404024 2023-11-30T12:07:46.907699+00:00 20000082.525660991669 12345678.899998290464 247345761.425655573606 1 60278.505415548 2023-11-30T12:07:47.903308+00:00 20000082.525618050247 12345678.900004105642 247345761.425618469715 1 60278.505427089 2023-11-30T12:07:48.900435+00:00 20000082.525441013277 12345678.899995082989 247345761.425432413816 1 60278.505438783 2023-11-30T12:07:49.910878+00:00 20000082.525861606002 12345678.900006204844 247345761.425864100456 1 60278.505450294 2023-11-30T12:07:50.905403+00:00 20000082.525773558766 12345678.899985108525 247345761.425754964352 1 60278.505461915 2023-11-30T12:07:51.909452+00:00 20000082.525439243764 12345678.899998880923 247345761.425434410572 1 60278.505473401 2023-11-30T12:07:52.901861+00:00 20000082.525558929890 12345678.899987429380 247345761.425542652607 1 60278.505484976 2023-11-30T12:07:53.901962+00:00 20000082.525574512780 12345678.899984985590 247345761.425555795431 1 60278.505496579 2023-11-30T12:07:54.904425+00:00 20000082.525565285236 12345678.899988302961 247345761.425549894571 1 60278.505508173 2023-11-30T12:07:55.906126+00:00 20000082.525738254189 12345678.900014666840 247345761.425749242306 1 60278.505519743 2023-11-30T12:07:56.905824+00:00 20000082.525611776859 12345678.900013651699 247345761.425621747971 1 60278.505531545 2023-11-30T12:07:57.925496+00:00 20000082.525696471334 12345678.899992698804 247345761.425685465336 1 60278.505542863 2023-11-30T12:07:58.903350+00:00 20000082.525755204260 12345678.900012936443 247345761.425764441490 1 60278.505554521 2023-11-30T12:07:59.910614+00:00 20000082.525575451553 12345678.900008736178 247345761.425580501556 1 60278.505566020 2023-11-30T12:08:00.904102+00:00 20000082.525580514222 12345678.899994213134 247345761.425571054220 1 60278.505577665 2023-11-30T12:08:01.910238+00:00 20000082.525609534234 12345678.900007242337 247345761.425613075495 1 60278.505589215 2023-11-30T12:08:02.908168+00:00 20000082.525615841150 12345678.899988368154 247345761.425600498915 1 60278.505600795 2023-11-30T12:08:03.908705+00:00 20000082.525345396250 12345678.900016278028 247345761.425357967615 1 60278.505612297 2023-11-30T12:08:04.902427+00:00 20000082.525639079511 12345678.899992790073 247345761.425628185272 1 60278.505623909 2023-11-30T12:08:05.905733+00:00 20000082.525652419776 12345678.899979505688 247345761.425628215075 1 60278.505635525 2023-11-30T12:08:06.909341+00:00 20000082.525365184993 12345678.899993270636 247345761.425354748964 1 60278.505647092 2023-11-30T12:08:07.908724+00:00 20000082.525666337460 12345678.900004034862 247345761.425666660070 1 60278.505658626 2023-11-30T12:08:08.905259+00:00 20000082.525472730398 12345678.900003541261 247345761.425472587347 1 60278.505670255 2023-11-30T12:08:09.910041+00:00 20000082.525874882936 12345678.900002764538 247345761.425873965025 1 60278.505681800 2023-11-30T12:08:10.907478+00:00 20000082.525358986109 12345678.900004271418 247345761.425359547138 1 60278.505693388 2023-11-30T12:08:11.908693+00:00 20000082.525523696095 12345678.899982035160 247345761.425502032042 1 60278.505705118 2023-11-30T12:08:12.922193+00:00 20000082.525707598776 12345678.899995995685 247345761.425699889660 1 60278.505716443 2023-11-30T12:08:13.900651+00:00 20000082.525649961084 12345678.900008650497 247345761.425654917955 1 60278.505728038 2023-11-30T12:08:14.902539+00:00 20000082.525665979832 12345678.899975378066 247345761.425637662411 1 60278.505739624 2023-11-30T12:08:15.903497+00:00 20000082.525491278619 12345678.900001406670 247345761.425488978624 1 60278.505751330 2023-11-30T12:08:16.914954+00:00 20000082.525427013636 12345678.899992363527 247345761.425415694714 1 60278.505762799 2023-11-30T12:08:17.905809+00:00 20000082.525959186256 12345678.900011185557 247345761.425966680050 1 60278.505774362 2023-11-30T12:08:18.904831+00:00 20000082.525723453611 12345678.900003684685 247345761.425723433495 1 60278.505785935 2023-11-30T12:08:19.904798+00:00 20000082.525619208813 12345678.900000279769 247345761.425615787506 1 60278.505797488 2023-11-30T12:08:20.902991+00:00 20000082.525579839945 12345678.900005517527 247345761.425581663847 1 60278.505809019 2023-11-30T12:08:21.899234+00:00 20000082.525500625372 12345678.900006670505 247345761.425503611565 1 60278.505820658 2023-11-30T12:08:22.904851+00:00 20000082.525799717754 12345678.900000231341 247345761.425796270370 1 60278.505832235 2023-11-30T12:08:23.905099+00:00 20000082.525462705642 12345678.899988131598 247345761.425447165966 1 60278.505843829 2023-11-30T12:08:24.906840+00:00 20000082.525450289249 12345678.899998907000 247345761.425445497036 1 60278.505855375 2023-11-30T12:08:25.904422+00:00 20000082.525634240359 12345678.900028115138 247345761.425658643246 1 60278.505866907 2023-11-30T12:08:26.900732+00:00 20000082.525420904160 12345678.899977846071 247345761.425395041704 1 60278.505878576 2023-11-30T12:08:27.908978+00:00 20000082.525488510728 12345678.899998819456 247345761.425483644009 1 60278.505890148 2023-11-30T12:08:28.908795+00:00 20000082.525591596961 12345678.899989120662 247345761.425577044487 1 60278.505901686 2023-11-30T12:08:29.905687+00:00 20000082.525737244636 12345678.900005891919 247345761.425739437342 1 60278.505913340 2023-11-30T12:08:30.912570+00:00 20000082.525627773255 12345678.900019153953 247345761.425643235445 1 60278.505924813 2023-11-30T12:08:31.903780+00:00 20000082.525723870844 12345678.900021659210 247345761.425741851330 1 60278.505936408 2023-11-30T12:08:32.905661+00:00 20000082.525659848005 12345678.900002906099 247345761.425659060478 1 60278.505947995 2023-11-30T12:08:33.906739+00:00 20000082.525570351630 12345678.899990061298 247345761.425556719303 1 60278.505959693 2023-11-30T12:08:34.917492+00:00 20000082.525476370007 12345678.899987492710 247345761.425460159779 1 60278.505971093 2023-11-30T12:08:35.902426+00:00 20000082.525711592287 12345678.899999706075 247345761.425707608461 1 60278.505982719 2023-11-30T12:08:36.906919+00:00 20000082.525628387928 12345678.899983027950 247345761.425607711077 1 60278.505994291 2023-11-30T12:08:37.906722+00:00 20000082.525507416576 12345678.900004105642 247345761.425507843494 1 60278.506005828 2023-11-30T12:08:38.903519+00:00 20000082.525675512850 12345678.899999719113 247345761.425671517849 1 60278.506017398 2023-11-30T12:08:39.903172+00:00 20000082.525542028248 12345678.899997880682 247345761.425536215305 1 60278.506029023 2023-11-30T12:08:40.907613+00:00 20000082.525522913784 12345678.899983681738 247345761.425502896309 1 60278.506040528 2023-11-30T12:08:41.901672+00:00 20000082.525583766401 12345678.900004785508 247345761.425584852695 1 60278.506052138 2023-11-30T12:08:42.904732+00:00 20000082.525602478534 12345678.900008102879 247345761.425606906414 1 60278.506063757 2023-11-30T12:08:43.908559+00:00 20000082.525649808347 12345678.899995319545 247345761.425641447306 1 60278.506075249 2023-11-30T12:08:44.901489+00:00 20000082.525844462216 12345678.900006137788 247345761.425846904516 1 60278.506087190 2023-11-30T12:08:45.933189+00:00 20000082.525453299284 12345678.899975845590 247345761.425425440073 1 60278.506098387 2023-11-30T12:08:46.900628+00:00 20000082.525358989835 12345678.899989537895 247345761.425344824791 1 60278.506109986 2023-11-30T12:08:47.902832+00:00 20000082.525637932122 12345678.900005927309 247345761.425640165806 1 60278.506121518 2023-11-30T12:08:48.899163+00:00 20000082.525550678372 12345678.899982020259 247345761.425529003143 1 60278.506133187 2023-11-30T12:08:49.907310+00:00 20000082.525767706335 12345678.899997647852 247345761.425761669874 1 60278.506144689 2023-11-30T12:08:50.901164+00:00 20000082.525425225496 12345678.900007091463 247345761.425428628922 1 60278.506156387 2023-11-30T12:08:51.911821+00:00 20000082.525619186461 12345678.900001466274 247345761.425616949797 1 60278.506167895 2023-11-30T12:08:52.906162+00:00 20000082.525423221290 12345678.900001132861 247345761.425420671701 1 60278.506179492 2023-11-30T12:08:53.908161+00:00 20000082.525733985007 12345678.900010310113 247345761.425740599632 1 60278.506191031 2023-11-30T12:08:54.905106+00:00 20000082.525570515543 12345678.899965457618 247345761.425532281399 1 60278.506202605 2023-11-30T12:08:55.905090+00:00 20000082.525677450001 12345678.900008663535 247345761.425682425499 1 60278.506214168 2023-11-30T12:08:56.904103+00:00 20000082.525517389178 12345678.899979295209 247345761.425493001938 1 60278.506225735 2023-11-30T12:08:57.903510+00:00 20000082.525571569800 12345678.899988491088 247345761.425556361675 1 60278.506237404 2023-11-30T12:08:58.911694+00:00 20000082.525613885373 12345678.899983022362 247345761.425593197346 1 60278.506248986 2023-11-30T12:08:59.912416+00:00 20000082.525725357234 12345678.900007553399 247345761.425729215145 1 60278.506260600 2023-11-30T12:09:00.915832+00:00 20000082.525589395314 12345678.899987218902 247345761.425572931767 1 60278.506272124 2023-11-30T12:09:01.911533+00:00 20000082.525739844888 12345678.900002811104 247345761.425738960505 1 60278.506283687 2023-11-30T12:09:02.910582+00:00 20000082.525752585381 12345678.900005487725 247345761.425754368305 1 60278.506295261 2023-11-30T12:09:03.910549+00:00 20000082.525475312024 12345678.899996256456 247345761.425467878580 1 60278.506306776 2023-11-30T12:09:04.905435+00:00 20000082.525762561709 12345678.900008223951 247345761.425767093897 1 60278.506318294 2023-11-30T12:09:05.900588+00:00 20000082.525399856269 12345678.900005564094 247345761.425401747227 1 60278.506329854 2023-11-30T12:09:06.899383+00:00 20000082.525582861155 12345678.900004712865 247345761.425583869219 1 60278.506341485 2023-11-30T12:09:07.904309+00:00 20000082.525709360838 12345678.899986663833 247345761.425692319870 1 60278.506353034 2023-11-30T12:09:08.902155+00:00 20000082.525587026030 12345678.899984542280 247345761.425567865372 1 60278.506364663 2023-11-30T12:09:09.906846+00:00 20000082.525581147522 12345678.900002215058 247345761.425579667091 1 60278.506376198 2023-11-30T12:09:10.903537+00:00 20000082.525537684560 12345678.899989387020 247345761.425523400307 1 60278.506387805 2023-11-30T12:09:11.906366+00:00 20000082.525618877262 12345678.900002162904 247345761.425617337227 1 60278.506399351 2023-11-30T12:09:12.903938+00:00 20000082.525759033859 12345678.899996003136 247345761.425751358271 1 60278.506410921 2023-11-30T12:09:13.903569+00:00 20000082.525285836309 12345678.900005983189 247345761.425288140774 1 60278.506422597 2023-11-30T12:09:14.912335+00:00 20000082.525942437351 12345678.900010056794 247345761.425948798656 1 60278.506434049 2023-11-30T12:09:15.901882+00:00 20000082.525774639100 12345678.900013294071 247345761.425784230232 1 60278.506445663 2023-11-30T12:09:16.905254+00:00 20000082.525467544794 12345678.899984974414 247345761.425448834896 1 60278.506457303 2023-11-30T12:09:17.910996+00:00 20000082.525570839643 12345678.900013234466 247345761.425580382347 1 60278.506468763 2023-11-30T12:09:18.901073+00:00 20000082.525750778615 12345678.899988364428 247345761.425735443830 1 60278.506480349 2023-11-30T12:09:19.902151+00:00 20000082.525613375008 12345678.899969594553 247345761.425579279661 1 60278.506492030 2023-11-30T12:09:20.911358+00:00 20000082.525433745235 12345678.900005334988 247345761.425435394049 1 60278.506503585 2023-11-30T12:09:21.909748+00:00 20000082.525531083345 12345678.900024129078 247345761.425551503897 1 60278.506515146 2023-11-30T12:09:22.908629+00:00 20000082.525481123477 12345678.899978535250 247345761.425455987453 1 60278.506526709 2023-11-30T12:09:23.907643+00:00 20000082.525799844414 12345678.899991299957 247345761.425787448883 1 60278.506538501 2023-11-30T12:09:24.926434+00:00 20000082.525502059609 12345678.900015085936 247345761.425513446331 1 60278.506549870 2023-11-30T12:09:25.908770+00:00 20000082.525560993701 12345678.900001212955 247345761.425558537245 1 60278.506561362 2023-11-30T12:09:26.901711+00:00 20000082.525543536991 12345678.900012616068 247345761.425552457571 1 60278.506572952 2023-11-30T12:09:27.903081+00:00 20000082.525432489812 12345678.899986324832 247345761.425415128469 1 60278.506584612 2023-11-30T12:09:28.910487+00:00 20000082.525260422379 12345678.899987159297 247345761.425243884325 1 60278.506596178 2023-11-30T12:09:29.909799+00:00 20000082.525726482272 12345678.899996200576 247345761.425718963146 1 60278.506607710 2023-11-30T12:09:30.906190+00:00 20000082.525386180729 12345678.899983648211 247345761.425366133451 1 60278.506619276 2023-11-30T12:09:31.905497+00:00 20000082.525573413819 12345678.899991860613 247345761.425561577082 1 60278.506630897 2023-11-30T12:09:32.909448+00:00 20000082.525354139507 12345678.899998746812 247345761.425349205732 1 60278.506642377 2023-11-30T12:09:33.901397+00:00 20000082.525743640959 12345678.899990323931 247345761.425730258226 1 60278.506654097 2023-11-30T12:09:34.914015+00:00 20000082.525616325438 12345678.900009987876 247345761.425622612238 1 60278.506665541 2023-11-30T12:09:35.902723+00:00 20000082.525770284235 12345678.900008322671 247345761.425774902105 1 60278.506677169 2023-11-30T12:09:36.907453+00:00 20000082.525415293872 12345678.899981610477 247345761.425393223763 1 60278.506688731 2023-11-30T12:09:37.906334+00:00 20000082.525647424161 12345678.900006761774 247345761.425650507212 1 60278.506700275 2023-11-30T12:09:38.903759+00:00 20000082.525538854301 12345678.900001658127 247345761.425536811352 1 60278.506711832 2023-11-30T12:09:39.902311+00:00 20000082.525922641158 12345678.900003358722 247345761.425922334194 1 60278.506723405 2023-11-30T12:09:40.902178+00:00 20000082.525539468974 12345678.899981126189 247345761.425516903400 1 60278.506734956 2023-11-30T12:09:41.900217+00:00 20000082.525579683483 12345678.899997554719 247345761.425573557615 1 60278.506746597 2023-11-30T12:09:42.905986+00:00 20000082.525648359209 12345678.900001557544 247345761.425646215677 1 60278.506758376 2023-11-30T12:09:43.923637+00:00 20000082.525554530323 12345678.899998379871 247345761.425549209118 1 60278.506769754 2023-11-30T12:09:44.906703+00:00 20000082.525644626468 12345678.900013517588 247345761.425654441118 1 60278.506781304 2023-11-30T12:09:45.904709+00:00 20000082.525667466223 12345678.900001578033 247345761.425665348768 1 60278.506792863 2023-11-30T12:09:46.903404+00:00 20000082.525533478707 12345678.899988671765 247345761.425518453121 1 60278.506804529 2023-11-30T12:09:47.911330+00:00 20000082.525711517781 12345678.900004845113 247345761.425712645054 1 60278.506816005 2023-11-30T12:09:48.902840+00:00 20000082.525623243302 12345678.900000464171 247345761.425619989634 1 60278.506827650 2023-11-30T12:09:49.908940+00:00 20000082.525592289865 12345678.900003174320 247345761.425591766834 1 60278.506839221 2023-11-30T12:09:50.908683+00:00 20000082.525742992759 12345678.900015719235 247345761.425755023956 1 60278.506850737 2023-11-30T12:09:51.903683+00:00 20000082.525487773120 12345678.900011153892 247345761.425495237112 1 60278.506862321 2023-11-30T12:09:52.904550+00:00 20000082.525466870517 12345678.899991318583 247345761.425454497337 1 60278.506873894 2023-11-30T12:09:53.904423+00:00 20000082.525775786489 12345678.899974545464 247345761.425746649504 1 60278.506885550 2023-11-30T12:09:54.911489+00:00 20000082.525408253074 12345678.900019204244 247345761.425423741341 1 60278.506897140 2023-11-30T12:09:55.912899+00:00 20000082.525673709810 12345678.899961957708 247345761.425631970167 1 60278.506908637 2023-11-30T12:09:56.906282+00:00 20000082.525505375117 12345678.899992633611 247345761.425494313240 1 60278.506920194 2023-11-30T12:09:57.904786+00:00 20000082.525573518127 12345678.899992147461 247345761.425561964512 1 60278.506931798 2023-11-30T12:09:58.907307+00:00 20000082.525557681918 12345678.899988438934 247345761.425542414188 1 60278.506943462 2023-11-30T12:09:59.915116+00:00 20000082.525574292988 12345678.900020031258 247345761.425590634346 1 60278.506955043 2023-11-30T12:10:00.915767+00:00 20000082.525705989450 12345678.899993464351 247345761.425695776939 1 60278.506966513 2023-11-30T12:10:01.906708+00:00 20000082.525649901479 12345678.900000890717 247345761.425647109747 1 60278.506978212 2023-11-30T12:10:02.917557+00:00 20000082.525596253574 12345678.899987136945 247345761.425579696894 1 60278.506989911 2023-11-30T12:10:03.928302+00:00 20000082.525744691491 12345678.899987448007 247345761.425728440285 1 60278.507001285 2023-11-30T12:10:04.911024+00:00 20000082.525518950075 12345678.899997698143 247345761.425512969494 1 60278.507012821 2023-11-30T12:10:05.907709+00:00 20000082.525785025209 12345678.900032792240 247345761.425814121962 1 60278.507024442 2023-11-30T12:10:06.911753+00:00 20000082.525627002120 12345678.899955719709 247345761.425579011440 1 60278.507035990 2023-11-30T12:10:07.909527+00:00 20000082.525672700256 12345678.900023030117 247345761.425692051649 1 60278.507047615 2023-11-30T12:10:08.913925+00:00 20000082.525441069156 12345678.900006808341 247345761.425444185734 1 60278.507059108 2023-11-30T12:10:09.906938+00:00 20000082.525573190302 12345678.899996327236 247345761.425565838814 1 60278.507070715 2023-11-30T12:10:10.909736+00:00 20000082.525861982256 12345678.900032090023 247345761.425890386105 1 60278.507082189 2023-11-30T12:10:11.901114+00:00 20000082.525560311973 12345678.900009524077 247345761.425566136837 1 60278.507093810 2023-11-30T12:10:12.905235+00:00 20000082.525468353182 12345678.900006975979 247345761.425471633673 1 60278.507105381 2023-11-30T12:10:13.904962+00:00 20000082.525476731360 12345678.899978086352 247345761.425451129675 1 60278.507116921 2023-11-30T12:10:14.901992+00:00 20000082.525493223220 12345678.899994097650 247345761.425483644009 1 60278.507128601 2023-11-30T12:10:15.911134+00:00 20000082.525648914278 12345678.899989217520 247345761.425634443760 1 60278.507140150 2023-11-30T12:10:16.908988+00:00 20000082.525602154434 12345678.899992009625 247345761.425590485334 1 60278.507151655 2023-11-30T12:10:17.902976+00:00 20000082.525684472173 12345678.899989103898 247345761.425669878721 1 60278.507163250 2023-11-30T12:10:18.904771+00:00 20000082.525518171489 12345678.899996342137 247345761.425510823727 1 60278.507174838 2023-11-30T12:10:19.906006+00:00 20000082.525656044483 12345678.900013793260 247345761.425666153431 1 60278.507186513 2023-11-30T12:10:20.914752+00:00 20000082.525705683976 12345678.899999003857 247345761.425700992346 1 60278.507197981 2023-11-30T12:10:21.905571+00:00 20000082.525536485016 12345678.900011595339 247345761.425544381142 1 60278.507209509 2023-11-30T12:10:22.901583+00:00 20000082.525517657399 12345678.899994011968 247345761.425507962704 1 60278.507221218 2023-11-30T12:10:23.913264+00:00 20000082.525536641479 12345678.900007812306 247345761.425540745258 1 60278.507232714 2023-11-30T12:10:24.906541+00:00 20000082.525688178837 12345678.899985952303 247345761.425670415163 1 60278.507244297 2023-11-30T12:10:25.907274+00:00 20000082.525565743446 12345678.899978253990 247345761.425540298223 1 60278.507255802 2023-11-30T12:10:26.901283+00:00 20000082.525608327240 12345678.899992108345 247345761.425596743822 1 60278.507267369 2023-11-30T12:10:27.900691+00:00 20000082.525600045919 12345678.899991530925 247345761.425587892532 1 60278.507278938 2023-11-30T12:10:28.900285+00:00 20000082.525640111417 12345678.900005044416 247345761.425641447306 1 60278.507290515 2023-11-30T12:10:29.900452+00:00 20000082.525488507003 12345678.899991575629 247345761.425476372242 1 60278.507302079 2023-11-30T12:10:30.899606+00:00 20000082.525584235787 12345678.900001825765 247345761.425582349300 1 60278.507313664 2023-11-30T12:10:31.900582+00:00 20000082.525743614882 12345678.900012487546 247345761.425752401352 1 60278.507325272 2023-11-30T12:10:32.903472+00:00 20000082.525574725121 12345678.900011243299 247345761.425582259893 1 60278.507336872 2023-11-30T12:10:33.905690+00:00 20000082.525708876550 12345678.899989897385 247345761.425695091486 1 60278.507348478 2023-11-30T12:10:34.908464+00:00 20000082.525534596294 12345678.900004420429 247345761.425535321236 1 60278.507360036 2023-11-30T12:10:35.907070+00:00 20000082.525859016925 12345678.899963149801 247345761.425818473101 1 60278.507371593 2023-11-30T12:10:36.905662+00:00 20000082.525838650763 12345678.899976637214 247345761.425811588764 1 60278.507383100 2023-11-30T12:10:37.899855+00:00 20000082.525609385222 12345678.900020541623 247345761.425626218319 1 60278.507394719 2023-11-30T12:10:38.903700+00:00 20000082.525625247508 12345678.900007428601 247345761.425628989935 1 60278.507406295 2023-11-30T12:10:39.903869+00:00 20000082.525551360101 12345678.899987336248 247345761.425534993410 1 60278.507417997 2023-11-30T12:10:40.914943+00:00 20000082.525540497154 12345678.900014149025 247345761.425550967455 1 60278.507429419 2023-11-30T12:10:41.901832+00:00 20000082.525590691715 12345678.900006892160 247345761.425593882799 1 60278.507440997 2023-11-30T12:10:42.902170+00:00 20000082.525661870837 12345678.900025490671 247345761.425683677197 1 60278.507452628 2023-11-30T12:10:43.907066+00:00 20000082.525643233210 12345678.899979542941 247345761.425619065762 1 60278.507464223 2023-11-30T12:10:44.908885+00:00 20000082.525724228472 12345678.899995515123 247345761.425716042519 1 60278.507475758 2023-11-30T12:10:45.905504+00:00 20000082.525352921337 12345678.899981239811 247345761.425330460072 1 60278.507487333 2023-11-30T12:10:46.905624+00:00 20000082.525551300496 12345678.899985004216 247345761.425532609224 1 60278.507498949 2023-11-30T12:10:47.909185+00:00 20000082.525506205857 12345678.899994622916 247345761.425497114658 1 60278.507510507 2023-11-30T12:10:48.907816+00:00 20000082.525683701038 12345678.899997888133 247345761.425677895546 1 60278.507522048 2023-11-30T12:10:49.904990+00:00 20000082.525629464537 12345678.899999815971 247345761.425625592470 1 60278.507533598 2023-11-30T12:10:50.902883+00:00 20000082.525668203831 12345678.900013899431 247345761.425678402185 1 60278.507545171 2023-11-30T12:10:51.902788+00:00 20000082.525439456105 12345678.900000380352 247345761.425436139107 1 60278.507556773 2023-11-30T12:10:52.905158+00:00 20000082.525743465871 12345678.900020619854 247345761.425760388374 1 60278.507568358 2023-11-30T12:10:53.906157+00:00 20000082.525570977479 12345678.900012537837 247345761.425579845905 1 60278.507579918 2023-11-30T12:10:54.904950+00:00 20000082.525645781308 12345678.899998173118 247345761.425640285015 1 60278.507591454 2023-11-30T12:10:55.901599+00:00 20000082.525538340211 12345678.900018354878 247345761.425553023815 1 60278.507603006 2023-11-30T12:10:56.899761+00:00 20000082.525735415518 12345678.899986242875 247345761.425717949867 1 60278.507614603 2023-11-30T12:10:57.901690+00:00 20000082.525685541332 12345678.899992901832 247345761.425674766302 1 60278.507626180 2023-11-30T12:10:58.901945+00:00 20000082.525287605822 12345678.899999421090 247345761.425283312798 1 60278.507637846 2023-11-30T12:10:59.909869+00:00 20000082.525617141277 12345678.900020146742 247345761.425633609295 1 60278.507649420 2023-11-30T12:11:00.909867+00:00 20000082.525675926358 12345678.899987293407 247345761.425659507513 1 60278.507660991 2023-11-30T12:11:01.909563+00:00 20000082.525623399764 12345678.900028901175 247345761.425648629665 1 60278.507672508 2023-11-30T12:11:02.904735+00:00 20000082.525557454675 12345678.900001186877 247345761.425554960966 1 60278.507684102 2023-11-30T12:11:03.906414+00:00 20000082.525574047118 12345678.899997208267 247345761.425567567348 1 60278.507695655 2023-11-30T12:11:04.904636+00:00 20000082.525722756982 12345678.900011600927 247345761.425730645657 1 60278.507707205 2023-11-30T12:11:05.902514+00:00 20000082.525522407144 12345678.900018043816 247345761.425536751747 1 60278.507718768 2023-11-30T12:11:06.901525+00:00 20000082.525470297784 12345678.899975892156 247345761.425442487001 1 60278.507730324 2023-11-30T12:11:07.899967+00:00 20000082.525811027735 12345678.899957837537 247345761.425765156746 1 60278.507741952 2023-11-30T12:11:08.904645+00:00 20000082.525512833148 12345678.899983754382 247345761.425492912531 1 60278.507753492 2023-11-30T12:11:09.901715+00:00 20000082.525664661080 12345678.900011954829 247345761.425672918558 1 60278.507765093 2023-11-30T12:11:10.904044+00:00 20000082.525408420712 12345678.899994196370 247345761.425398916006 1 60278.507776685 2023-11-30T12:11:11.905558+00:00 20000082.525672383606 12345678.899999611080 247345761.425668299198 1 60278.507788212 2023-11-30T12:11:12.901494+00:00 20000082.525582656264 12345678.900019755587 247345761.425598740578 1 60278.507799841 2023-11-30T12:11:13.906311+00:00 20000082.525464158505 12345678.899996304885 247345761.425456762314 1 60278.507811419 2023-11-30T12:11:14.906573+00:00 20000082.525782886893 12345678.900000410154 247345761.425779610872 1 60278.507822950 2023-11-30T12:11:15.902866+00:00 20000082.525537066162 12345678.899979196489 247345761.425512582064 1 60278.507834632 2023-11-30T12:11:16.912207+00:00 20000082.525371659547 12345678.900011844933 247345761.425379812717 1 60278.507846116 2023-11-30T12:11:17.904398+00:00 20000082.525613170117 12345678.899996720254 247345761.425606191158 1 60278.507857673 2023-11-30T12:11:18.902931+00:00 20000082.525631994009 12345678.899978069589 247345761.425606369972 1 60278.507869333 2023-11-30T12:11:19.910383+00:00 20000082.525520429015 12345678.899974739179 247345761.425491452217 1 60278.507880818 2023-11-30T12:11:20.902656+00:00 20000082.525633901358 12345678.899984270334 247345761.425614476204 1 60278.507892457 2023-11-30T12:11:21.908264+00:00 20000082.525590229779 12345678.900000192225 247345761.425586730242 1 60278.507903960 2023-11-30T12:11:22.902158+00:00 20000082.525421872735 12345678.900002418086 247345761.425420582294 1 60278.507915556 2023-11-30T12:11:23.904037+00:00 20000082.525609038770 12345678.900004362687 247345761.425609707832 1 60278.507927103 2023-11-30T12:11:24.901746+00:00 20000082.525649480522 12345678.900021035224 247345761.425666838884 1 60278.507938758 2023-11-30T12:11:25.908692+00:00 20000082.525637093931 12345678.899995807558 247345761.425629198551 1 60278.507950272 2023-11-30T12:11:26.903531+00:00 20000082.525549083948 12345678.900025025010 247345761.425570398569 1 60278.507961826 2023-11-30T12:11:27.901768+00:00 20000082.525602683425 12345678.899996673688 247345761.425595641136 1 60278.507973429 2023-11-30T12:11:28.904238+00:00 20000082.525428324938 12345678.899983396754 247345761.425408035517 1 60278.507984972 2023-11-30T12:11:29.901528+00:00 20000082.525823369622 12345678.899992985651 247345761.425812661648 1 60278.507996532 2023-11-30T12:11:30.900375+00:00 20000082.525548294187 12345678.899984361604 247345761.425528943539 1 60278.508008133 2023-11-30T12:11:31.902670+00:00 20000082.525524526834 12345678.900005279109 247345761.425526112318 1 60278.508019743 2023-11-30T12:11:32.905812+00:00 20000082.525834955275 12345678.899983003736 247345761.425814241171 1 60278.508031316 2023-11-30T12:11:33.905678+00:00 20000082.525462463498 12345678.899977851659 247345761.425436615944 1 60278.508042879 2023-11-30T12:11:34.904769+00:00 20000082.525385543704 12345678.899999732152 247345761.425381600857 1 60278.508054449 2023-11-30T12:11:35.904375+00:00 20000082.525718905032 12345678.899992475286 247345761.425707668066 1 60278.508066001 2023-11-30T12:11:36.902489+00:00 20000082.525570873171 12345678.899998890236 247345761.425566077232 1 60278.508077637 2023-11-30T12:11:37.907825+00:00 20000082.525540683419 12345678.899998942390 247345761.425535917282 1 60278.508089163 2023-11-30T12:11:38.903669+00:00 20000082.525473535061 12345678.899986227974 247345761.425456076860 1 60278.508100865 2023-11-30T12:11:39.914782+00:00 20000082.525791525841 12345678.900005040690 247345761.425792872906 1 60278.508112282 2023-11-30T12:11:40.901229+00:00 20000082.525503419340 12345678.899994825944 247345761.425494551659 1 60278.508123912 2023-11-30T12:11:41.906042+00:00 20000082.525434795767 12345678.899982661009 247345761.425413757563 1 60278.508135460 2023-11-30T12:11:42.903718+00:00 20000082.525427434593 12345678.899991512299 247345761.425415247679 1 60278.508147123 2023-11-30T12:11:43.911470+00:00 20000082.525380518287 12345678.900003464893 247345761.425380289555 1 60278.508158692 2023-11-30T12:11:44.910972+00:00 20000082.525608800352 12345678.899993032217 247345761.425598144531 1 60278.508170177 2023-11-30T12:11:45.903273+00:00 20000082.525641497225 12345678.899994842708 247345761.425632655621 1 60278.508181756 2023-11-30T12:11:46.903702+00:00 20000082.525594539940 12345678.900023931637 247345761.425614774227 1 60278.508193387 2023-11-30T12:11:47.908646+00:00 20000082.525765743107 12345678.900023803115 247345761.425785869360 1 60278.508204932 2023-11-30T12:11:48.906108+00:00 20000082.525716092438 12345678.899985028431 247345761.425697416067 1 60278.508216512 2023-11-30T12:11:49.906630+00:00 20000082.525162279606 12345678.899992343038 247345761.425150930882 1 60278.508228078 2023-11-30T12:11:50.905878+00:00 20000082.525614168495 12345678.899989768863 247345761.425600260496 1 60278.508239642 2023-11-30T12:11:51.905058+00:00 20000082.525888405740 12345678.899988183752 247345761.425872892141 1 60278.508251182 2023-11-30T12:11:52.902093+00:00 20000082.525707736611 12345678.899987036362 247345761.425691068172 1 60278.508262749 2023-11-30T12:11:53.901505+00:00 20000082.525568414479 12345678.900001320988 247345761.425566047430 1 60278.508274321 2023-11-30T12:11:54.901329+00:00 20000082.525337342173 12345678.899995213374 247345761.425328850746 1 60278.508286009 2023-11-30T12:11:55.911165+00:00 20000082.525509562343 12345678.899990288541 247345761.425496160984 1 60278.508297497 2023-11-30T12:11:56.903788+00:00 20000082.525656037033 12345678.899996856228 247345761.425649195910 1 60278.508309132 2023-11-30T12:11:57.909021+00:00 20000082.525585588068 12345678.900024697185 247345761.425606608391 1 60278.508320730 2023-11-30T12:11:58.911094+00:00 20000082.525340903550 12345678.899990204722 247345761.425327420235 1 60278.508332237 2023-11-30T12:11:59.905297+00:00 20000082.525698434561 12345678.900008523837 247345761.425703257322 1 60278.508343881 2023-11-30T12:12:00.911296+00:00 20000082.525403428823 12345678.900007620454 247345761.425407350063 1 60278.508355814 2023-11-30T12:12:01.942296+00:00 20000082.525426916778 12345678.899981308728 247345761.425404548645 1 60278.508367085 2023-11-30T12:12:02.916163+00:00 20000082.525773599744 12345678.900006676093 247345761.425776600838 1 60278.508378601 2023-11-30T12:12:03.911099+00:00 20000082.525489490479 12345678.899992592633 247345761.425478368998 1 60278.508390103 2023-11-30T12:12:04.904846+00:00 20000082.525675073266 12345678.899990884587 247345761.425662279129 1 60278.508401735 2023-11-30T12:12:05.909896+00:00 20000082.525667935610 12345678.900007713586 247345761.425671964884 1 60278.508413264 2023-11-30T12:12:06.905953+00:00 20000082.525726452470 12345678.900003835559 247345761.425726592541 1 60278.508424915 2023-11-30T12:12:07.912706+00:00 20000082.525657519698 12345678.900012383237 247345761.425666213036 1 60278.508436461 2023-11-30T12:12:08.910255+00:00 20000082.525315117091 12345678.899981927127 247345761.425293326378 1 60278.508448030 2023-11-30T12:12:09.909799+00:00 20000082.525634195656 12345678.900011550635 247345761.425642043352 1 60278.508459595 2023-11-30T12:12:10.908999+00:00 20000082.525633864105 12345678.899998996407 247345761.425629168749 1 60278.508471159 2023-11-30T12:12:11.908156+00:00 20000082.525560688227 12345678.900018455461 247345761.425575435162 1 60278.508482745 2023-11-30T12:12:12.909142+00:00 20000082.525562699884 12345678.899972662330 247345761.425531685352 1 60278.508494265 2023-11-30T12:12:13.904549+00:00 20000082.525732178241 12345678.900008115917 247345761.425736606121 1 60278.508505829 2023-11-30T12:12:14.903595+00:00 20000082.525601241738 12345678.900012336671 247345761.425609886646 1 60278.508517413 2023-11-30T12:12:15.904508+00:00 20000082.525697104633 12345678.900002969429 247345761.425696372986 1 60278.508529009 2023-11-30T12:12:16.906353+00:00 20000082.525602541864 12345678.900002576411 247345761.425601422787 1 60278.508540549 2023-11-30T12:12:17.903413+00:00 20000082.525585193187 12345678.900007115677 247345761.425588637590 1 60278.508552107 2023-11-30T12:12:18.902076+00:00 20000082.525631077588 12345678.900019088760 247345761.425646454096 1 60278.508563755 2023-11-30T12:12:19.908451+00:00 20000082.525503136218 12345678.900004990399 247345761.425504416227 1 60278.508575315 2023-11-30T12:12:20.907177+00:00 20000082.525526814163 12345678.899991154671 247345761.425514280796 1 60278.508586837 2023-11-30T12:12:21.902700+00:00 20000082.525391429663 12345678.899995518848 247345761.425383239985 1 60278.508598391 2023-11-30T12:12:22.900928+00:00 20000082.525534871966 12345678.899995991960 247345761.425527155399 1 60278.508609994 2023-11-30T12:12:23.903491+00:00 20000082.525669630617 12345678.900007858872 247345761.425673782825 1 60278.508621550 2023-11-30T12:12:24.901917+00:00 20000082.525539360940 12345678.899999011308 247345761.425534695387 1 60278.508633144 2023-11-30T12:12:25.903653+00:00 20000082.525608081371 12345678.899979846552 247345761.425584256649 1 60278.508644746 2023-11-30T12:12:26.906077+00:00 20000082.525647558272 12345678.900015195832 247345761.425659060478 1 60278.508656328 2023-11-30T12:12:27.906691+00:00 20000082.525678560138 12345678.899975789711 247345761.425650656223 1 60278.508667838 2023-11-30T12:12:28.901204+00:00 20000082.525693967938 12345678.900017477572 247345761.425707757473 1 60278.508679509 2023-11-30T12:12:29.909559+00:00 20000082.525431070477 12345678.900013333187 247345761.425440698862 1 60278.508691055 2023-11-30T12:12:30.907160+00:00 20000082.525659624487 12345678.899984765798 247345761.425640702248 1 60278.508702557 2023-11-30T12:12:31.900907+00:00 20000082.525367408991 12345678.899994120002 247345761.425357848406 1 60278.508714146 2023-11-30T12:12:32.902213+00:00 20000082.525862324983 12345678.899996045977 247345761.425854682922 1 60278.508725773 2023-11-30T12:12:33.906758+00:00 20000082.525591459125 12345678.899991974235 247345761.425579756498 1 60278.508737347 2023-11-30T12:12:34.906795+00:00 20000082.525485716760 12345678.899987602606 247345761.425469636917 1 60278.508748853 2023-11-30T12:12:35.900860+00:00 20000082.525385271758 12345678.899959940463 247345761.425341516733 1 60278.508760513 2023-11-30T12:12:36.908353+00:00 20000082.525707457215 12345678.900002986193 247345761.425706744194 1 60278.508772017 2023-11-30T12:12:37.902236+00:00 20000082.525609325618 12345678.899978457019 247345761.425584077835 1 60278.508783605 2023-11-30T12:12:38.903464+00:00 20000082.525293435901 12345678.899995656684 247345761.425285398960 1 60278.508795183 2023-11-30T12:12:39.903837+00:00 20000082.525986295193 12345678.900011641905 247345761.425994217396 1 60278.508806745 2023-11-30T12:12:40.902749+00:00 20000082.525589141995 12345678.899998057634 247345761.425583511591 1 60278.508818395 2023-11-30T12:12:41.909390+00:00 20000082.525504544377 12345678.900011338294 247345761.425512194633 1 60278.508829925 2023-11-30T12:12:42.905551+00:00 20000082.525616325438 12345678.899991588667 247345761.425604224205 1 60278.508841464 2023-11-30T12:12:43.902505+00:00 20000082.525593236089 12345678.900005554780 247345761.425595104694 1 60278.508853056 2023-11-30T12:12:44.904044+00:00 20000082.525381196290 12345678.899991236627 247345761.425368756056 1 60278.508864682 2023-11-30T12:12:45.908524+00:00 20000082.525558553636 12345678.899993851781 247345761.425548702478 1 60278.508876204 2023-11-30T12:12:46.903986+00:00 20000082.525615092367 12345678.899991407990 247345761.425602793694 1 60278.508887824 2023-11-30T12:12:47.907973+00:00 20000082.525955732912 12345678.899991206825 247345761.425943255424 1 60278.508899345 2023-11-30T12:12:48.903400+00:00 20000082.525781121105 12345678.899991754442 247345761.425769180059 1 60278.508910947 2023-11-30T12:12:49.905807+00:00 20000082.525465968996 12345678.900003034621 247345761.425465315580 1 60278.508922600 2023-11-30T12:12:50.912638+00:00 20000082.525353476405 12345678.899989433587 247345761.425339221954 1 60278.508934138 2023-11-30T12:12:51.909512+00:00 20000082.525645960122 12345678.900021137670 247345761.425663411617 1 60278.508945649 2023-11-30T12:12:52.904012+00:00 20000082.525714274496 12345678.899999417365 247345761.425709992647 1 60278.508957213 2023-11-30T12:12:53.903220+00:00 20000082.525459323078 12345678.899995585904 247345761.425451219082 1 60278.508968817 2023-11-30T12:12:54.905805+00:00 20000082.525706604123 12345678.900004968047 247345761.425707876682 1 60278.508980493 2023-11-30T12:12:55.914608+00:00 20000082.525653578341 12345678.899994099513 247345761.425643980503 1 60278.508991974 2023-11-30T12:12:56.906534+00:00 20000082.525262068957 12345678.899979390204 247345761.425237745047 1 60278.509003588 2023-11-30T12:12:57.910008+00:00 20000082.525849908590 12345678.900005098432 247345761.425851315260 1 60278.509015124 2023-11-30T12:12:58.906725+00:00 20000082.525426775217 12345678.899970874190 247345761.425393968821 1 60278.509026700 2023-11-30T12:12:59.906895+00:00 20000082.525837812573 12345678.900007171556 247345761.425841271877 1 60278.509038354 2023-11-30T12:13:00.913771+00:00 20000082.525652036071 12345678.899995781481 247345761.425644099712 1 60278.509050215 2023-11-30T12:13:01.938571+00:00 20000082.525652907789 12345678.900000909343 247345761.425650119781 1 60278.509061412 2023-11-30T12:13:02.905998+00:00 20000082.525380864739 12345678.899999400601 247345761.425376594067 1 60278.509072946 2023-11-30T12:13:03.902530+00:00 20000082.525445383042 12345678.900007925928 247345761.425449609756 1 60278.509084548 2023-11-30T12:13:04.904961+00:00 20000082.525653544813 12345678.900001890957 247345761.425651729107 1 60278.509096094 2023-11-30T12:13:05.902572+00:00 20000082.525482013822 12345678.899998595938 247345761.425476908684 1 60278.509107695 2023-11-30T12:13:06.904856+00:00 20000082.525602597743 12345678.899983830750 247345761.425582736731 1 60278.509119235 2023-11-30T12:13:07.901918+00:00 20000082.525553852320 12345678.900011548772 247345761.425561696291 1 60278.509130833 2023-11-30T12:13:08.903950+00:00 20000082.525550946593 12345678.899970654398 247345761.425517916679 1 60278.509142404 2023-11-30T12:13:09.903692+00:00 20000082.525605283678 12345678.899998001754 247345761.425599604845 1 60278.509153981 2023-11-30T12:13:10.903971+00:00 20000082.525333121419 12345678.899988500401 247345761.425317943096 1 60278.509165572 2023-11-30T12:13:11.905448+00:00 20000082.525743652135 12345678.900030083954 247345761.425770044327 1 60278.509177127 2023-11-30T12:13:12.903765+00:00 20000082.525623675436 12345678.899997157976 247345761.425617128611 1 60278.509188946 2023-11-30T12:13:13.924949+00:00 20000082.525314278901 12345678.900015134364 247345761.425325721502 1 60278.509200327 2023-11-30T12:13:14.908221+00:00 20000082.525549359620 12345678.899996990338 247345761.425542652607 1 60278.509211847 2023-11-30T12:13:15.903552+00:00 20000082.525565676391 12345678.899999344721 247345761.425561338663 1 60278.509223433 2023-11-30T12:13:16.904638+00:00 20000082.525630947202 12345678.899993667379 247345761.425620913506 1 60278.509234971 2023-11-30T12:13:17.901549+00:00 20000082.525735754520 12345678.900023810565 247345761.425755888224 1 60278.509246562 2023-11-30T12:13:18.902957+00:00 20000082.525560598820 12345678.899981336668 247345761.425538241863 1 60278.509258127 2023-11-30T12:13:19.902183+00:00 20000082.525663860142 12345678.900006368756 247345761.425666511059 1 60278.509269767 2023-11-30T12:13:20.907911+00:00 20000082.525569222867 12345678.900000004098 247345761.425565540791 1 60278.509281300 2023-11-30T12:13:21.904370+00:00 20000082.525408267975 12345678.900012942031 247345761.425417512655 1 60278.509292857 2023-11-30T12:13:22.902849+00:00 20000082.525680001825 12345678.899980444461 247345761.425656765699 1 60278.509304489 2023-11-30T12:13:23.907850+00:00 20000082.525623194873 12345678.900001373142 247345761.425620883703 1 60278.509315998 2023-11-30T12:13:24.902241+00:00 20000082.525548230857 12345678.900003720075 247345761.425548255444 1 60278.509327678 2023-11-30T12:13:25.911424+00:00 20000082.525608200580 12345678.899995964020 247345761.425600469112 1 60278.509339182 2023-11-30T12:13:26.905345+00:00 20000082.525682505220 12345678.900013526902 247345761.425692349672 1 60278.509350785 2023-11-30T12:13:27.907830+00:00 20000082.525638785213 12345678.899991607293 247345761.425626695156 1 60278.509362281 2023-11-30T12:13:28.901059+00:00 20000082.525598961860 12345678.900000683963 247345761.425595968962 1 60278.509373859 2023-11-30T12:13:29.901371+00:00 20000082.525607299060 12345678.899981657043 247345761.425585240126 1 60278.509385578 2023-11-30T12:13:30.913925+00:00 20000082.525322515517 12345678.900001212955 247345761.425320059061 1 60278.509397085 2023-11-30T12:13:31.908168+00:00 20000082.525567200035 12345678.899978794158 247345761.425542294979 1 60278.509408633 2023-11-30T12:13:32.905893+00:00 20000082.525611680001 12345678.899985093623 247345761.425593078136 1 60278.509420238 2023-11-30T12:13:33.908506+00:00 20000082.525522753596 12345678.899999039248 247345761.425518095493 1 60278.509431820 2023-11-30T12:13:34.909297+00:00 20000082.525406628847 12345678.900009144098 247345761.425412088633 1 60278.509443559 2023-11-30T12:13:35.923469+00:00 20000082.525716684759 12345678.900004319847 247345761.425717324018 1 60278.509454974 2023-11-30T12:13:36.909778+00:00 20000082.525791659951 12345678.899998601526 247345761.425786554813 1 60278.509466492 2023-11-30T12:13:37.904895+00:00 20000082.525698002428 12345678.899988412857 247345761.425682723522 1 60278.509478071 2023-11-30T12:13:38.905365+00:00 20000082.525604188442 12345678.899987174198 247345761.425587654114 1 60278.509489619 2023-11-30T12:13:39.903109+00:00 20000082.525785345584 12345678.899996981025 247345761.425778657198 1 60278.509501218 2023-11-30T12:13:40.905230+00:00 20000082.525272212923 12345678.899992153049 247345761.425260692835 1 60278.509512858 2023-11-30T12:13:41.910898+00:00 20000082.525656484067 12345678.899996269494 247345761.425649076700 1 60278.509524354 2023-11-30T12:13:42.904187+00:00 20000082.525539051741 12345678.900007463992 247345761.425542801619 1 60278.509535926 2023-11-30T12:13:43.904007+00:00 20000082.525687556714 12345678.900007050484 247345761.425690889359 1 60278.509547504 2023-11-30T12:13:44.904353+00:00 20000082.525735385716 12345678.900001509115 247345761.425733178854 1 60278.509559050 2023-11-30T12:13:45.901902+00:00 20000082.525647822767 12345678.900011477992 247345761.425655603409 1 60278.509570627 2023-11-30T12:13:46.902208+00:00 20000082.525455988944 12345678.899983944371 247345761.425436228514 1 60278.509582182 2023-11-30T12:13:47.900570+00:00 20000082.525603517890 12345678.899979086593 247345761.425578892231 1 60278.509593778 2023-11-30T12:13:48.902435+00:00 20000082.525574933738 12345678.900037772954 247345761.425608992577 1 60278.509605462 2023-11-30T12:13:49.911893+00:00 20000082.525374785066 12345678.899985380471 247345761.425356447697 1 60278.509616963 2023-11-30T12:13:50.905598+00:00 20000082.525570742786 12345678.899992864579 247345761.425559908152 1 60278.509628633 2023-11-30T12:13:51.913887+00:00 20000082.525618627667 12345678.899987144396 247345761.425602078438 1 60278.509640125 2023-11-30T12:13:52.906797+00:00 20000082.525824815035 12345678.900002058595 247345761.425823181868 1 60278.509651722 2023-11-30T12:13:53.908839+00:00 20000082.525495808572 12345678.899984259158 247345761.425476372242 1 60278.509663259 2023-11-30T12:13:54.905554+00:00 20000082.525564327836 12345678.900006107986 247345761.425566732883 1 60278.509674798 2023-11-30T12:13:55.902556+00:00 20000082.525465812534 12345678.899996295571 247345761.425458401442 1 60278.509686501 2023-11-30T12:13:56.913661+00:00 20000082.525615867227 12345678.899990525097 247345761.425602704287 1 60278.509698029 2023-11-30T12:13:57.909722+00:00 20000082.525648005307 12345678.899992208928 247345761.425636500120 1 60278.509709558 2023-11-30T12:13:58.905774+00:00 20000082.525601107627 12345678.900003902614 247345761.425601333380 1 60278.509721117 2023-11-30T12:13:59.904529+00:00 20000082.525777492672 12345678.900009570643 247345761.425783365965 1 60278.509732761 2023-11-30T12:14:00.910574+00:00 20000082.525576621294 12345678.900006158277 247345761.425579071045 1 60278.509744362 2023-11-30T12:14:01.912925+00:00 20000082.525472272187 12345678.900000208989 247345761.425468802452 1 60278.509755901 2023-11-30T12:14:02.909857+00:00 20000082.525804437697 12345678.899997886270 247345761.425798624754 1 60278.509767617 2023-11-30T12:14:03.922102+00:00 20000082.525611948222 12345678.899992175400 247345761.425600409508 1 60278.509779055 2023-11-30T12:14:04.910354+00:00 20000082.525678627193 12345678.900010667741 247345761.425685614347 1 60278.509790650 2023-11-30T12:14:05.912167+00:00 20000082.525538031012 12345678.900002241135 247345761.425536572933 1 60278.509802139 2023-11-30T12:14:06.904797+00:00 20000082.525794841349 12345678.899986114353 247345761.425777256489 1 60278.509813725 2023-11-30T12:14:07.905835+00:00 20000082.525583442301 12345678.900006009266 247345761.425585746765 1 60278.509825376 2023-11-30T12:14:08.912501+00:00 20000082.525660365820 12345678.900009330362 247345761.425666004419 1 60278.509836862 2023-11-30T12:14:09.904875+00:00 20000082.525638576597 12345678.899999655783 247345761.425634533167 1 60278.509848462 2023-11-30T12:14:10.907169+00:00 20000082.525724247098 12345678.899973340333 247345761.425693869591 1 60278.509860119 2023-11-30T12:14:11.914293+00:00 20000082.525503672659 12345678.900003632531 247345761.425503611565 1 60278.509871602 2023-11-30T12:14:12.906408+00:00 20000082.525654029101 12345678.899996681139 247345761.425646990538 1 60278.509883171 2023-11-30T12:14:13.905974+00:00 20000082.525647737086 12345678.899990040809 247345761.425634086132 1 60278.509894706 2023-11-30T12:14:14.902607+00:00 20000082.525648526847 12345678.900008721277 247345761.425653547049 1 60278.509906315 2023-11-30T12:14:15.905660+00:00 20000082.525636173785 12345678.899975311011 247345761.425607770681 1 60278.509917912 2023-11-30T12:14:16.907602+00:00 20000082.525689806789 12345678.899990106001 247345761.425676226616 1 60278.509929460 2023-11-30T12:14:17.905338+00:00 20000082.525404259562 12345678.899992235005 247345761.425392806530 1 60278.509940981 2023-11-30T12:14:18.900798+00:00 20000082.525754276663 12345678.900012914091 247345761.425763487816 1 60278.509952624 2023-11-30T12:14:19.906722+00:00 20000082.525616213679 12345678.900000564754 247345761.425613105297 1 60278.509964188 2023-11-30T12:14:20.905796+00:00 20000082.525431208313 12345678.900008156896 247345761.425435662270 1 60278.509975767 2023-11-30T12:14:21.906243+00:00 20000082.525706674904 12345678.899988127872 247345761.425691097975 1 60278.509987378 2023-11-30T12:14:22.909484+00:00 20000082.525460172445 12345678.899984100834 247345761.425440579653 1 60278.509998956 2023-11-30T12:14:23.909823+00:00 20000082.525717101991 12345678.900003783405 247345761.425717204809 1 60278.510010472 2023-11-30T12:14:24.904806+00:00 20000082.525677435100 12345678.899977464229 247345761.425651222467 1 60278.510022004 2023-11-30T12:14:25.901137+00:00 20000082.525693673640 12345678.899989543483 247345761.425679534674 1 60278.510033574 2023-11-30T12:14:26.900823+00:00 20000082.525619417429 12345678.899983642623 247345761.425599366426 1 60278.510045150 2023-11-30T12:14:27.901007+00:00 20000082.525371763855 12345678.899996364489 247345761.425364434719 1 60278.510056797 2023-11-30T12:14:28.907301+00:00 20000082.525397196412 12345678.900000266731 247345761.425393760204 1 60278.510068344 2023-11-30T12:14:29.904964+00:00 20000082.525622870773 12345678.899991938844 247345761.425611108541 1 60278.510079920 2023-11-30T12:14:30.905119+00:00 20000082.525726880878 12345678.899994237348 247345761.425717413425 1 60278.510091489 2023-11-30T12:14:31.904663+00:00 20000082.525653049350 12345678.900021877140 247345761.425671219826 1 60278.510103121 2023-11-30T12:14:32.909695+00:00 20000082.525533549488 12345678.899988485500 247345761.425518333912 1 60278.510114694 2023-11-30T12:14:33.909559+00:00 20000082.525731131434 12345678.900018038228 247345761.425745487213 1 60278.510126194 2023-11-30T12:14:34.903138+00:00 20000082.525564987212 12345678.899973778054 247345761.425535082817 1 60278.510137746 2023-11-30T12:14:35.901218+00:00 20000082.525505796075 12345678.899972654879 247345761.425474762917 1 60278.510149346 2023-11-30T12:14:36.903512+00:00 20000082.525702890009 12345678.900015441701 247345761.425714641809 1 60278.510160930 2023-11-30T12:14:37.904326+00:00 20000082.525286931545 12345678.899972753599 247345761.425256013870 1 60278.510172538 2023-11-30T12:14:38.907258+00:00 20000082.525704663247 12345678.899985665455 247345761.425686627626 1 60278.510184049 2023-11-30T12:14:39.901857+00:00 20000082.525420442224 12345678.900010952726 247345761.425427675247 1 60278.510195723 2023-11-30T12:14:40.910451+00:00 20000082.525458116084 12345678.899982430041 247345761.425436854362 1 60278.510207250 2023-11-30T12:14:41.906404+00:00 20000082.525613829494 12345678.899998387322 247345761.425608515739 1 60278.510218784 2023-11-30T12:14:42.902944+00:00 20000082.525469314307 12345678.899991432205 247345761.425457030535 1 60278.510230376 2023-11-30T12:14:43.904512+00:00 20000082.525631420314 12345678.899987960234 247345761.425615698099 1 60278.510241959 2023-11-30T12:14:44.905290+00:00 20000082.525792609900 12345678.900016719475 247345761.425805628300 1 60278.510253487 2023-11-30T12:14:45.901259+00:00 20000082.525291599333 12345678.899997564033 247345761.425285458565 1 60278.510265087 2023-11-30T12:14:46.903496+00:00 20000082.525784321129 12345678.899995660409 247345761.425776273012 1 60278.510276672 2023-11-30T12:14:47.904469+00:00 20000082.525437079370 12345678.899996019900 247345761.425429403782 1 60278.510288205 2023-11-30T12:14:48.900917+00:00 20000082.525815267116 12345678.900001993403 247345761.425813585520 1 60278.510299840 2023-11-30T12:14:49.906225+00:00 20000082.525600653142 12345678.900005985051 247345761.425602942705 1 60278.510311413 2023-11-30T12:14:50.906033+00:00 20000082.525744762272 12345678.900005869567 247345761.425746947527 1 60278.510322982 2023-11-30T12:14:51.905682+00:00 20000082.525609828532 12345678.899997470900 247345761.425603598356 1 60278.510334547 2023-11-30T12:14:52.904847+00:00 20000082.525563519448 12345678.900002894923 247345761.425562709570 1 60278.510346105 2023-11-30T12:14:53.903456+00:00 20000082.525739457458 12345678.900010963902 247345761.425746738911 1 60278.510357738 2023-11-30T12:14:54.908601+00:00 20000082.525595460087 12345678.899996595457 247345761.425588369370 1 60278.510369287 2023-11-30T12:14:55.906426+00:00 20000082.525469280779 12345678.900008061901 247345761.425473630428 1 60278.510380909 2023-11-30T12:14:56.910552+00:00 20000082.525516431779 12345678.900006396696 247345761.425519108772 1 60278.510392528 2023-11-30T12:14:57.914409+00:00 20000082.525705877692 12345678.899991227314 247345761.425693392754 1 60278.510404037 2023-11-30T12:14:58.908803+00:00 20000082.525557748973 12345678.900000313297 247345761.425554364920 1 60278.510415821 2023-11-30T12:14:59.926944+00:00 20000082.525701783597 12345678.899992922321 247345761.425691008568 1 60278.510427141 2023-11-30T12:15:00.904975+00:00 20000082.525569103658 12345678.899993758649 247345761.425559163094 1 60278.510439855 2023-11-30T12:15:02.003469+00:00 20000082.525857273489 12345678.900027923286 247345761.425881505013 1 60278.510450459 2023-11-30T12:15:02.919633+00:00 20000082.525468640029 12345678.899980282411 247345761.425445228815 1 60278.510461899 2023-11-30T12:15:03.908118+00:00 20000082.525614365935 12345678.900012530386 247345761.425623178482 1 60278.510473412 2023-11-30T12:15:04.902778+00:00 20000082.525715176016 12345678.899993373081 247345761.425704836845 1 60278.510485024 2023-11-30T12:15:05.906063+00:00 20000082.525613829494 12345678.899999655783 247345761.425609767437 1 60278.510496572 2023-11-30T12:15:06.903778+00:00 20000082.525517638773 12345678.899986762553 247345761.425500720739 1 60278.510508150 2023-11-30T12:15:07.904179+00:00 20000082.525429189205 12345678.899994336069 247345761.425419837236 1 60278.510519727 2023-11-30T12:15:08.904391+00:00 20000082.525522474200 12345678.899988733232 247345761.425507515669 1 60278.510531357 2023-11-30T12:15:09.909245+00:00 20000082.525537874550 12345678.899989249185 247345761.425523430109 1 60278.510542882 2023-11-30T12:15:10.905005+00:00 20000082.525723498315 12345678.899997722358 247345761.425717502832 1 60278.510554479 2023-11-30T12:15:11.907006+00:00 20000082.525508202612 12345678.899994883686 247345761.425499379635 1 60278.510565990 2023-11-30T12:15:12.901518+00:00 20000082.525404434651 12345678.900005741045 247345761.425406455994 1 60278.510577654 2023-11-30T12:15:13.909303+00:00 20000082.525824561715 12345678.899996070191 247345761.425816953182 1 60278.510589154 2023-11-30T12:15:14.902898+00:00 20000082.525361370295 12345678.900000138208 247345761.425357788801 1 60278.510600711 2023-11-30T12:15:15.901405+00:00 20000082.525591190904 12345678.900007963181 247345761.425595462322 1 60278.510612329 2023-11-30T12:15:16.905196+00:00 20000082.525618836284 12345678.899989681318 247345761.425604820251 1 60278.510623869 2023-11-30T12:15:17.902280+00:00 20000082.525512803346 12345678.899981915951 247345761.425491034985 1 60278.510635453 2023-11-30T12:15:18.903172+00:00 20000082.525782849640 12345678.900012973696 247345761.425792127848 1 60278.510646993 2023-11-30T12:15:19.900243+00:00 20000082.525441773236 12345678.899983095005 247345761.425421178341 1 60278.510658570 2023-11-30T12:15:20.900471+00:00 20000082.525578059256 12345678.899988884106 247345761.425563246012 1 60278.510670188 2023-11-30T12:15:21.904250+00:00 20000082.525586530566 12345678.900020927191 247345761.425603747368 1 60278.510681762 2023-11-30T12:15:22.904226+00:00 20000082.525565337390 12345678.899990128353 247345761.425551772118 1 60278.510693316 2023-11-30T12:15:23.902496+00:00 20000082.525641530752 12345678.900006612763 247345761.425644457340 1 60278.510704940 2023-11-30T12:15:24.906835+00:00 20000082.525620646775 12345678.900014793500 247345761.425631731749 1 60278.510716487 2023-11-30T12:15:25.904490+00:00 20000082.525419868529 12345678.900010660291 247345761.425426810980 1 60278.510728040 2023-11-30T12:15:26.902640+00:00 20000082.525435425341 12345678.899988297373 247345761.425420016050 1 60278.510739626 2023-11-30T12:15:27.903687+00:00 20000082.525437418371 12345678.900011312217 247345761.425445020199 1 60278.510751173 2023-11-30T12:15:28.901377+00:00 20000082.525651182979 12345678.899978121743 247345761.425625622272 1 60278.510762782 2023-11-30T12:15:29.904363+00:00 20000082.525761149824 12345678.900009205565 247345761.425766676664 1 60278.510774328 2023-11-30T12:15:30.901954+00:00 20000082.525458890945 12345678.899976316839 247345761.425431519747 1 60278.510785939 2023-11-30T12:15:31.905148+00:00 20000082.525328621268 12345678.899999272078 247345761.425324201584 1 60278.510797483 2023-11-30T12:15:32.902502+00:00 20000082.525568403304 12345678.899987621233 247345761.425552308559 1 60278.510809161 2023-11-30T12:15:33.911514+00:00 20000082.525666423142 12345678.899998137727 247345761.425660848618 1 60278.510820638 2023-11-30T12:15:34.903133+00:00 20000082.525578651577 12345678.900008087978 247345761.425583034754 1 60278.510832244 2023-11-30T12:15:35.905826+00:00 20000082.525636006147 12345678.899981977418 247345761.425614297390 1 60278.510843866 2023-11-30T12:15:36.909981+00:00 20000082.525594528764 12345678.900017075241 247345761.425607919693 1 60278.510855455 2023-11-30T12:15:37.911288+00:00 20000082.525637678802 12345678.900002507493 247345761.425636500120 1 60278.510867005 2023-11-30T12:15:38.909211+00:00 20000082.525671664625 12345678.899997729808 247345761.425665706396 1 60278.510878573 2023-11-30T12:15:39.908712+00:00 20000082.525631997734 12345678.900000343099 247345761.425628632307 1 60278.510890091 2023-11-30T12:15:40.903863+00:00 20000082.525539971888 12345678.899987319484 247345761.425523579121 1 60278.510901679 2023-11-30T12:15:41.905108+00:00 20000082.525511391461 12345678.900000652298 247345761.425508350134 1 60278.510913244 2023-11-30T12:15:42.904232+00:00 20000082.525811322033 12345678.900005597621 247345761.425813227892 1 60278.510924803 2023-11-30T12:15:43.903007+00:00 20000082.525435622782 12345678.899988278747 247345761.425420224667 1 60278.510936390 2023-11-30T12:15:44.904054+00:00 20000082.525701738894 12345678.899991760030 247345761.425689786673 1 60278.510948080 2023-11-30T12:15:45.914096+00:00 20000082.525750722736 12345678.900006800890 247345761.425753831863 1 60278.510959525 2023-11-30T12:15:46.902932+00:00 20000082.525484703481 12345678.900012716651 247345761.425493746996 1 60278.510971247 2023-11-30T12:15:47.915743+00:00 20000082.525714077055 12345678.900009339675 247345761.425719708204 1 60278.510982650 2023-11-30T12:15:48.900978+00:00 20000082.525521762669 12345678.900018518791 247345761.425536572933 1 60278.510994370 2023-11-30T12:15:49.913569+00:00 20000082.525638602674 12345678.899983819574 247345761.425618737936 1 60278.511005875 2023-11-30T12:15:50.907581+00:00 20000082.525672387332 12345678.899984868243 247345761.425653547049 1 60278.511017371 2023-11-30T12:15:51.900813+00:00 20000082.525698833168 12345678.899993432686 247345761.425688564777 1 60278.511028985 2023-11-30T12:15:52.904281+00:00 20000082.525311775506 12345678.899996323511 247345761.425304383039 1 60278.511040636 2023-11-30T12:15:53.910975+00:00 20000082.525695461780 12345678.899990418926 247345761.425682187080 1 60278.511052185 2023-11-30T12:15:54.908790+00:00 20000082.525465518236 12345678.900000575930 247345761.425462394953 1 60278.511063720 2023-11-30T12:15:55.905432+00:00 20000082.525440923870 12345678.899960665032 247345761.425397902727 1 60278.511075282 2023-11-30T12:15:56.904404+00:00 20000082.525597769767 12345678.899999791756 247345761.425593882799 1 60278.511086955 2023-11-30T12:15:57.912923+00:00 20000082.525603931397 12345678.900015905499 247345761.425616115332 1 60278.511098537 2023-11-30T12:15:58.913599+00:00 20000082.525630384684 12345678.900003135204 247345761.425629824400 1 60278.511110089 2023-11-30T12:15:59.911681+00:00 20000082.525472708046 12345678.900002734736 247345761.425471752882 1 60278.511121592 2023-11-30T12:16:00.905556+00:00 20000082.525624878705 12345678.899996230379 247345761.425617396832 1 60278.511133345 2023-11-30T12:16:01.921039+00:00 20000082.525192026049 12345678.899988483638 247345761.425176799297 1 60278.511144843 2023-11-30T12:16:02.914469+00:00 20000082.525649055839 12345678.899981141090 247345761.425626516342 1 60278.511156434 2023-11-30T12:16:03.915886+00:00 20000082.525702960789 12345678.900019502267 247345761.425718754530 1 60278.511167898 2023-11-30T12:16:04.906423+00:00 20000082.525537718087 12345678.899993283674 247345761.425527304411 1 60278.511179492 2023-11-30T12:16:05.908081+00:00 20000082.525580279529 12345678.899993686005 247345761.425570279360 1 60278.511191067 2023-11-30T12:16:06.908203+00:00 20000082.525410655886 12345678.899983394891 247345761.425390362740 1 60278.511202602 2023-11-30T12:16:07.904780+00:00 20000082.525665111840 12345678.900001494214 247345761.425662904978 1 60278.511214241 2023-11-30T12:16:08.910479+00:00 20000082.525393880904 12345678.900026336312 247345761.425416499376 1 60278.511225814 2023-11-30T12:16:09.910305+00:00 20000082.525955017656 12345678.899963734671 247345761.425915062428 1 60278.511237585 2023-11-30T12:16:10.927391+00:00 20000082.525557745248 12345678.900004766881 247345761.425558835268 1 60278.511248891 2023-11-30T12:16:11.904218+00:00 20000082.525828681886 12345678.899998616427 247345761.425823599100 1 60278.511260522 2023-11-30T12:16:12.909085+00:00 20000082.525370270014 12345678.899996979162 247345761.425363540649 1 60278.511272046 2023-11-30T12:16:13.904808+00:00 20000082.525733988732 12345678.900001147762 247345761.425731420517 1 60278.511283637 2023-11-30T12:16:14.906268+00:00 20000082.525662731379 12345678.900008322671 247345761.425667345524 1 60278.511295177 2023-11-30T12:16:15.903284+00:00 20000082.525493986905 12345678.899983748794 247345761.425474047661 1 60278.511306795 2023-11-30T12:16:16.907127+00:00 20000082.525792572647 12345678.899985395372 247345761.425774276257 1 60278.511318307 2023-11-30T12:16:17.901726+00:00 20000082.525474853814 12345678.900002067909 247345761.425473213196 1 60278.511329876 2023-11-30T12:16:18.901318+00:00 20000082.525652524084 12345678.899994386360 247345761.425643205643 1 60278.511341455 2023-11-30T12:16:19.901722+00:00 20000082.525524150580 12345678.899990489706 247345761.425510942936 1 60278.511353117 2023-11-30T12:16:20.909339+00:00 20000082.525707773864 12345678.900011926889 247345761.425716012716 1 60278.511364650 2023-11-30T12:16:21.905793+00:00 20000082.525399602950 12345678.900012996048 247345761.425408899784 1 60278.511376274 2023-11-30T12:16:22.910073+00:00 20000082.525542527437 12345678.900013241917 247345761.425552070141 1 60278.511387831 2023-11-30T12:16:23.908589+00:00 20000082.525673374534 12345678.899992162362 247345761.425661861897 1 60278.511399419 2023-11-30T12:16:24.909755+00:00 20000082.525466803461 12345678.899989126250 247345761.425452232361 1 60278.511410990 2023-11-30T12:16:25.909549+00:00 20000082.525625206530 12345678.899982290342 247345761.425603806973 1 60278.511422499 2023-11-30T12:16:26.903915+00:00 20000082.525682322681 12345678.900006057695 247345761.425684690475 1 60278.511434076 2023-11-30T12:16:27.904190+00:00 20000082.525394372642 12345678.899990873411 247345761.425381571054 1 60278.511445719 2023-11-30T12:16:28.910156+00:00 20000082.525687888265 12345678.899993587285 247345761.425677776337 1 60278.511457180 2023-11-30T12:16:29.900377+00:00 20000082.525594700128 12345678.899983420968 247345761.425574421883 1 60278.511468794 2023-11-30T12:16:30.903774+00:00 20000082.525507543236 12345678.900016896427 247345761.425520747900 1 60278.511480513 2023-11-30T12:16:31.916289+00:00 20000082.525880925357 12345678.899985399097 247345761.425862640142 1 60278.511491957 2023-11-30T12:16:32.905068+00:00 20000082.525526769459 12345678.899996630847 247345761.425519704819 1 60278.511503587 2023-11-30T12:16:33.909973+00:00 20000082.525578815490 12345678.900010747835 247345761.425585865974 1 60278.511515084 2023-11-30T12:16:34.903233+00:00 20000082.525569614023 12345678.899985643104 247345761.425551563501 1 60278.511526664 2023-11-30T12:16:35.903756+00:00 20000082.525440637022 12345678.900004714727 247345761.425441652536 1 60278.511538246 2023-11-30T12:16:36.904427+00:00 20000082.525620214641 12345678.899973837659 247345761.425590366125 1 60278.511549858 2023-11-30T12:16:37.907719+00:00 20000082.525901827961 12345678.899991814047 247345761.425889939070 1 60278.511561467 2023-11-30T12:16:38.910786+00:00 20000082.525629818439 12345678.899998096749 247345761.425624221563 1 60278.511572943 2023-11-30T12:16:39.902285+00:00 20000082.525670867413 12345678.899999218062 247345761.425666391850 1 60278.511584541 2023-11-30T12:16:40.904332+00:00 20000082.525461062789 12345678.899999056011 247345761.425456404686 1 60278.511596131 2023-11-30T12:16:41.905689+00:00 20000082.525539062917 12345678.900001911446 247345761.425537288189 1 60278.511607753 2023-11-30T12:16:42.909883+00:00 20000082.525703888386 12345678.899975290522 247345761.425675481558 1 60278.511619272 2023-11-30T12:16:43.905075+00:00 20000082.525668442249 12345678.900011779740 247345761.425676524639 1 60278.511630978 2023-11-30T12:16:44.916558+00:00 20000082.525625813752 12345678.899988446385 247345761.425610572100 1 60278.511642517 2023-11-30T12:16:45.913453+00:00 20000082.525390345603 12345678.899995507672 247345761.425382167101 1 60278.511653994 2023-11-30T12:16:46.905048+00:00 20000082.525796670467 12345678.899966878816 247345761.425759851933 1 60278.511665571 2023-11-30T12:16:47.905383+00:00 20000082.525634769350 12345678.900002798066 247345761.425633877516 1 60278.511677358 2023-11-30T12:16:48.923768+00:00 20000082.525455657393 12345678.899995557964 247345761.425447523594 1 60278.511688702 2023-11-30T12:16:49.903815+00:00 20000082.525695301592 12345678.899999458343 247345761.425691068172 1 60278.511700331 2023-11-30T12:16:50.908578+00:00 20000082.525568954647 12345678.899999186397 247345761.425564467907 1 60278.511711879 2023-11-30T12:16:51.906371+00:00 20000082.525795180351 12345678.900005726144 247345761.425797224045 1 60278.511723442 2023-11-30T12:16:52.905434+00:00 20000082.525723729283 12345678.900005333126 247345761.425725370646 1 60278.511735001 2023-11-30T12:16:53.904103+00:00 20000082.525727044791 12345678.900006445125 247345761.425729781389 1 60278.511746632 2023-11-30T12:16:54.908998+00:00 20000082.525689218193 12345678.900008348748 247345761.425693869591 1 60278.511758151 2023-11-30T12:16:55.904213+00:00 20000082.525603387505 12345678.900004561990 247345761.425604254007 1 60278.511769701 2023-11-30T12:16:56.902133+00:00 20000082.525685954839 12345678.899995591491 247345761.425677865744 1 60278.511781286 2023-11-30T12:16:57.903154+00:00 20000082.525602921844 12345678.900005474687 247345761.425604701042 1 60278.511792878 2023-11-30T12:16:58.904682+00:00 20000082.525491021574 12345678.899969158694 247345761.425456494093 1 60278.511804418 2023-11-30T12:16:59.901674+00:00 20000082.525514185429 12345678.899987647310 247345761.425498127937 1 60278.511816043 2023-11-30T12:17:00.906153+00:00 20000082.525491435081 12345678.900009345263 247345761.425497084856 1 60278.511827682 2023-11-30T12:17:01.911683+00:00 20000082.525529142469 12345678.900006636977 247345761.425532102585 1 60278.511839170 2023-11-30T12:17:02.904330+00:00 20000082.525593619794 12345678.900012416765 247345761.425602316856 1 60278.511850724 2023-11-30T12:17:03.902584+00:00 20000082.525548718870 12345678.900032166392 247345761.425577193499 1 60278.511862325 2023-11-30T12:17:04.904860+00:00 20000082.525509368628 12345678.899982756004 247345761.425488412380 1 60278.511873872 2023-11-30T12:17:05.902572+00:00 20000082.525661289692 12345678.899984553456 247345761.425642132759 1 60278.511885462 2023-11-30T12:17:06.903919+00:00 20000082.525674000382 12345678.899996537715 247345761.425666868687 1 60278.511897057 2023-11-30T12:17:07.905766+00:00 20000082.525584470481 12345678.899966068566 247345761.425546824932 1 60278.511908619 2023-11-30T12:17:08.904654+00:00 20000082.525388386101 12345678.899998487905 247345761.425383180380 1 60278.511920196 2023-11-30T12:17:09.904891+00:00 20000082.525811772794 12345678.900003472343 247345761.425811529160 1 60278.511931795 2023-11-30T12:17:10.907098+00:00 20000082.525629024953 12345678.900007966906 247345761.425633281469 1 60278.511943337 2023-11-30T12:17:11.904292+00:00 20000082.525613009930 12345678.899993926287 247345761.425603240728 1 60278.511954874 2023-11-30T12:17:12.901104+00:00 20000082.525637615472 12345678.900003146380 247345761.425637066364 1 60278.511966527 2023-11-30T12:17:13.907955+00:00 20000082.525634121150 12345678.899994932115 247345761.425625354052 1 60278.511978112 2023-11-30T12:17:14.908904+00:00 20000082.525465250015 12345678.899995001033 247345761.425456553698 1 60278.511989691 2023-11-30T12:17:15.909281+00:00 20000082.525704085827 12345678.900003997609 247345761.425704389811 1 60278.512001308 2023-11-30T12:17:16.912987+00:00 20000082.525589063764 12345678.899988625199 247345761.425574004650 1 60278.512012822 2023-11-30T12:17:17.907774+00:00 20000082.525363851339 12345678.899985998869 247345761.425346165895 1 60278.512024361 2023-11-30T12:17:18.904786+00:00 20000082.525642916560 12345678.900008695200 247345761.425647914410 1 60278.512035927 2023-11-30T12:17:19.904095+00:00 20000082.525530807674 12345678.899993125349 247345761.425520241261 1 60278.512047550 2023-11-30T12:17:20.908297+00:00 20000082.525618478656 12345678.900001654401 247345761.425616443157 1 60278.512059058 2023-11-30T12:17:21.902630+00:00 20000082.525657579303 12345678.899995042011 247345761.425648927689 1 60278.512070699 2023-11-30T12:17:22.908379+00:00 20000082.525453560054 12345678.899997012690 247345761.425446897745 1 60278.512082289 2023-11-30T12:17:23.909790+00:00 20000082.525640591979 12345678.900003688410 247345761.425640583038 1 60278.512093819 2023-11-30T12:17:24.905948+00:00 20000082.525591880083 12345678.900012910366 247345761.425601094961 1 60278.512105513 2023-11-30T12:17:25.916318+00:00 20000082.525757022202 12345678.900012064725 247345761.425765395164 1 60278.512116948 2023-11-30T12:17:26.904317+00:00 20000082.525607876480 12345678.899996241555 247345761.425600439310 1 60278.512128578 2023-11-30T12:17:27.909115+00:00 20000082.525862745941 12345678.899973727763 247345761.425832778215 1 60278.512140055 2023-11-30T12:17:28.900780+00:00 20000082.525534793735 12345678.900001561269 247345761.425532639027 1 60278.512151676 2023-11-30T12:17:29.904796+00:00 20000082.525630850345 12345678.899999484420 247345761.425626665354 1 60278.512163251 2023-11-30T12:17:30.904852+00:00 20000082.525783110410 12345678.900006152689 247345761.425785571337 1 60278.512174800 2023-11-30T12:17:31.902669+00:00 20000082.525663767010 12345678.900003468618 247345761.425663530827 1 60278.512186379 2023-11-30T12:17:32.903132+00:00 20000082.525679621845 12345678.899989416823 247345761.425665348768 1 60278.512198017 2023-11-30T12:17:33.908714+00:00 20000082.525629874319 12345678.900005811825 247345761.425631999969 1 60278.512209591 2023-11-30T12:17:34.908680+00:00 20000082.525606933981 12345678.899995746091 247345761.425598978996 1 60278.512221123 2023-11-30T12:17:35.905050+00:00 20000082.525406256318 12345678.900019358844 247345761.425421893597 1 60278.512232693 2023-11-30T12:17:36.904665+00:00 20000082.525477323681 12345678.900010703132 247345761.425484329462 1 60278.512244235 2023-11-30T12:17:37.901938+00:00 20000082.525669738650 12345678.899986689910 247345761.425652742386 1 60278.512255790 2023-11-30T12:17:38.900274+00:00 20000082.525591008365 12345678.900002576411 247345761.425589889288 1 60278.512267512 2023-11-30T12:17:39.913046+00:00 20000082.525352731347 12345678.899966314435 247345761.425315320492 1 60278.512279023 2023-11-30T12:17:40.907647+00:00 20000082.525737483054 12345678.900022549555 247345761.425756335258 1 60278.512290557 2023-11-30T12:17:41.904095+00:00 20000082.525526225567 12345678.899989657104 247345761.425512194633 1 60278.512302173 2023-11-30T12:17:42.907791+00:00 20000082.525696173310 12345678.899987014011 247345761.425679504871 1 60278.512313724 2023-11-30T12:17:43.905751+00:00 20000082.525464862585 12345678.900002649054 247345761.425463825464 1 60278.512325333 2023-11-30T12:17:44.908792+00:00 20000082.525592084974 12345678.900011792779 247345761.425600171089 1 60278.512336913 2023-11-30T12:17:45.909333+00:00 20000082.525599963963 12345678.900006914511 247345761.425603181124 1 60278.512348547 2023-11-30T12:17:46.914475+00:00 20000082.525683011860 12345678.899990200996 247345761.425669521093 1 60278.512360051 2023-11-30T12:17:47.908439+00:00 20000082.525596454740 12345678.900008356199 247345761.425601124763 1 60278.512371549 2023-11-30T12:17:48.901836+00:00 20000082.525691632181 12345678.900013992563 247345761.425701916218 1 60278.512383376 2023-11-30T12:17:49.923713+00:00 20000082.525414843112 12345678.899996237829 247345761.425407409668 1 60278.512394745 2023-11-30T12:17:50.905974+00:00 20000082.525546912104 12345678.899992628023 247345761.425535827875 1 60278.512406433 2023-11-30T12:17:51.915759+00:00 20000082.525642026216 12345678.899997707456 247345761.425636053085 1 60278.512417875 2023-11-30T12:17:52.904441+00:00 20000082.525374524295 12345678.899977169931 247345761.425348013639 1 60278.512429496 2023-11-30T12:17:53.908475+00:00 20000082.525727424771 12345678.899995300919 247345761.425719022751 1 60278.512441001 2023-11-30T12:17:54.902489+00:00 20000082.525454949588 12345678.899975745007 247345761.425426989794 1 60278.512452580 2023-11-30T12:17:55.902880+00:00 20000082.525808751583 12345678.899997934699 247345761.425803005695 1 60278.512464188 2023-11-30T12:17:56.905865+00:00 20000082.525533948094 12345678.900006113574 247345761.425536364317 1 60278.512475751 2023-11-30T12:17:57.904881+00:00 20000082.525572624058 12345678.900004044175 247345761.425572961569 1 60278.512487342 2023-11-30T12:17:58.906312+00:00 20000082.525517594069 12345678.899988513440 247345761.425502389669 1 60278.512498857 2023-11-30T12:17:59.901251+00:00 20000082.525464359671 12345678.900003472343 247345761.425464123487 1 60278.512510435 2023-11-30T12:18:00.901599+00:00 20000082.525579471141 12345678.900005176663 247345761.425580948591 1 60278.512522080 2023-11-30T12:18:01.907744+00:00 20000082.525654740632 12345678.900006264448 247345761.425657302141 1 60278.512533964 2023-11-30T12:18:02.934498+00:00 20000082.525703746825 12345678.899970263243 247345761.425670325756 1 60278.512545214 2023-11-30T12:18:03.906454+00:00 20000082.525692246854 12345678.899991415441 247345761.425679981709 1 60278.512556785 2023-11-30T12:18:04.906241+00:00 20000082.525519181043 12345678.899954948574 247345761.425470441580 1 60278.512568376 2023-11-30T12:18:05.907656+00:00 20000082.525773059577 12345678.900007700548 247345761.425777047873 1 60278.512579936 2023-11-30T12:18:06.906419+00:00 20000082.525580581278 12345678.900017386302 247345761.425594270229 1 60278.512591492 2023-11-30T12:18:07.904941+00:00 20000082.525595121086 12345678.899990390986 247345761.425581812859 1 60278.512603124 2023-11-30T12:18:08.909861+00:00 20000082.525669537485 12345678.900012634695 247345761.425678491592 1 60278.512614611 2023-11-30T12:18:09.902383+00:00 20000082.525471147150 12345678.899995641783 247345761.425463110209 1 60278.512626267 2023-11-30T12:18:10.909490+00:00 20000082.525446634740 12345678.900005577132 247345761.425448507071 1 60278.512637876 2023-11-30T12:18:11.912500+00:00 20000082.525569703430 12345678.900006081909 247345761.425572097301 1 60278.512649372 2023-11-30T12:18:12.905767+00:00 20000082.525739282370 12345678.900006044656 247345761.425741642714 1 60278.512660943 2023-11-30T12:18:13.905486+00:00 20000082.525623094290 12345678.899984819815 247345761.425604194403 1 60278.512672503 2023-11-30T12:18:14.904235+00:00 20000082.525517988950 12345678.899998642504 247345761.425512939692 1 60278.512684074 2023-11-30T12:18:15.903994+00:00 20000082.525540873408 12345678.899999877438 247345761.425537049770 1 60278.512695696 2023-11-30T12:18:16.908104+00:00 20000082.525563407689 12345678.899988373742 247345761.425548106432 1 60278.512707218 2023-11-30T12:18:17.903638+00:00 20000082.525549348444 12345678.900025216863 247345761.425570875406 1 60278.512718819 2023-11-30T12:18:18.905968+00:00 20000082.525753244758 12345678.900005888194 247345761.425755441189 1 60278.512730352 2023-11-30T12:18:19.902406+00:00 20000082.525331728160 12345678.899993365631 247345761.425321400166 1 60278.512741918 2023-11-30T12:18:20.901705+00:00 20000255.310884762555 12345678.900018485263 247345934.210899561644 1 60278.512753529 2023-11-30T12:18:21.904894+00:00 20000287.264113668352 12345678.900007113814 247345966.164117097855 1 60278.512765115 2023-11-30T12:18:22.905972+00:00 20000288.310309838504 12345678.899988666177 247345967.210294783115 1 60278.512776667 2023-11-30T12:18:23.904074+00:00 20000610.520438816398 12345678.899986363947 247346289.420421481133 1 60278.512788202 2023-11-30T12:18:24.900658+00:00 20001039.089033909142 12345678.899985106662 247346717.989015311003 1 60278.512799779 2023-11-30T12:18:25.900950+00:00 20001093.371342573315 12345678.900008037686 247346772.271346896887 1 60278.512811355 2023-11-30T12:18:26.901070+00:00 20001113.033116541803 12345678.899989083409 247346791.933101922274 1 60278.512822988 2023-11-30T12:18:27.906183+00:00 20001123.027792073786 12345678.899992207065 247346801.927780568600 1 60278.512834500 2023-11-30T12:18:28.900799+00:00 20001129.050011113286 12345678.900023482740 247346807.950030922890 1 60278.512846084 2023-11-30T12:18:29.901697+00:00 20001133.365693673491 12345678.899992937222 247346812.265682935715 1 60278.512857772 2023-11-30T12:18:30.911492+00:00 20001139.426690112799 12345678.899999726564 247346818.326686143875 1 60278.512869341 2023-11-30T12:18:31.911109+00:00 20001141.045766059309 12345678.899979991838 247346819.945742338896 1 60278.512880858 2023-11-30T12:18:32.906145+00:00 20001139.816658940166 12345678.899993507192 247346818.716648757458 1 60278.512892401 2023-11-30T12:18:33.903456+00:00 20001140.879081394523 12345678.900018252432 247346819.779095947742 1 60278.512903931 2023-11-30T12:18:34.899655+00:00 20001141.859950322658 12345678.899986015633 247346820.759932667017 1 60278.512915554 2023-11-30T12:18:35.903811+00:00 20001143.015971086919 12345678.899999074638 247346821.915966480970 1 60278.512927128 2023-11-30T12:18:36.903881+00:00 20001144.583417348564 12345678.899989176542 247346823.483402848244 1 60278.512938732 2023-11-30T12:18:37.906417+00:00 20001146.272019281983 12345678.899997001514 247346825.172012567520 1 60278.512950263 2023-11-30T12:18:38.902671+00:00 20001147.951481930912 12345678.899984467775 247346826.851462721825 1 60278.512961825 2023-11-30T12:18:39.901691+00:00 20001149.809833753854 12345678.900026708841 247346828.709856778383 1 60278.512973453 2023-11-30T12:18:40.906387+00:00 20001151.559284739196 12345678.899970056489 247346830.459251105785 1 60278.512985075 2023-11-30T12:18:41.910460+00:00 20001152.815405301750 12345678.900014564395 247346831.715416193008 1 60278.512996556 2023-11-30T12:18:42.902483+00:00 20001153.646202962846 12345678.899991484359 247346832.546190738678 1 60278.513008153 2023-11-30T12:18:43.904448+00:00 20001154.130961112678 12345678.899987399578 247346833.030944824219 1 60278.513019697 2023-11-30T12:18:44.901839+00:00 20001154.493953935802 12345678.900002282113 247346833.393952518702 1 60278.513031323 2023-11-30T12:18:45.906279+00:00 20001155.255404617637 12345678.899981699884 247346834.155382633209 1 60278.513042917 2023-11-30T12:18:46.908049+00:00 20001155.875165522099 12345678.899991391227 247346834.775153219700 1 60278.513054498 2023-11-30T12:18:47.908563+00:00 20001156.178539261222 12345678.899986116216 247346835.078521668911 1 60278.513066053 2023-11-30T12:18:48.906997+00:00 20001156.877623736858 12345678.899995893240 247346835.777615934610 1 60278.513077588 2023-11-30T12:18:49.903618+00:00 20001157.643119432032 12345678.900002194569 247346836.543117910624 1 60278.513089208 2023-11-30T12:18:50.907552+00:00 20001158.555557847023 12345678.899978427216 247346837.455532580614 1 60278.513100822 2023-11-30T12:18:51.911044+00:00 20001159.647937119007 12345678.899994827807 247346838.547928243876 1 60278.513112322 2023-11-30T12:18:52.904666+00:00 20001160.762345634401 12345678.899986200035 247346839.662328153849 1 60278.513123887 2023-11-30T12:18:53.903810+00:00 20001161.175670046359 12345678.900017671287 247346840.075684040785 1 60278.513135435 2023-11-30T12:18:54.901606+00:00 20001161.756280288100 12345678.899991169572 247346840.656267762184 1 60278.513147024 2023-11-30T12:18:55.902919+00:00 20001161.955386701971 12345678.899989577010 247346840.855372577906 1 60278.513158644 2023-11-30T12:18:56.906855+00:00 20001162.021500714123 12345678.899983691052 247346840.921480715275 1 60278.513170206 2023-11-30T12:18:57.905819+00:00 20001162.277217574418 12345678.899981334805 247346841.177195191383 1 60278.513181738 2023-11-30T12:18:58.902159+00:00 20001162.497159469873 12345678.899999301881 247346841.397155076265 1 60278.513193293 2023-11-30T12:18:59.900541+00:00 20001162.708929594606 12345678.899976689368 247346841.608902603388 1 60278.513204963 2023-11-30T12:19:00.908774+00:00 20001163.274331737310 12345678.900006277487 247346842.174334317446 1 60278.513216957 2023-11-30T12:19:01.945087+00:00 20001164.268441971391 12345678.899992004037 247346843.168430268764 1 60278.513228107 2023-11-30T12:19:02.908424+00:00 20001164.790811311454 12345678.899997903034 247346843.690805494785 1 60278.513239643 2023-11-30T12:19:03.905141+00:00 20001165.257558211684 12345678.899993635714 247346844.157548129559 1 60278.513251184 2023-11-30T12:19:04.902278+00:00 20001165.797866586596 12345678.900006994605 247346844.697869896889 1 60278.513262764 2023-11-30T12:19:05.902793+00:00 20001166.196594540030 12345678.900022748858 247346845.096613585949 1 60278.513274441 2023-11-30T12:19:06.911762+00:00 20001166.393088933080 12345678.899989651516 247346845.293074905872 1 60278.513285947 2023-11-30T12:19:07.905819+00:00 20001166.497797690332 12345678.899996820837 247346845.397790819407 1 60278.513297523 2023-11-30T12:19:08.905971+00:00 20001166.591007377952 12345678.899967735633 247346845.490971416235 1 60278.513309050 2023-11-30T12:19:09.901971+00:00 20001166.901307743043 12345678.900007691234 247346845.801311731339 1 60278.513320626 2023-11-30T12:19:10.902095+00:00 20001167.159291148186 12345678.900000980124 247346846.059288442135 1 60278.513332246 2023-11-30T12:19:11.906031+00:00 20001167.448932610452 12345678.899992108345 247346846.348921030760 1 60278.513343856 2023-11-30T12:19:12.909156+00:00 20001167.552018716931 12345678.900004716590 247346846.452019751072 1 60278.513355513 2023-11-30T12:19:13.916315+00:00 20001168.171816095710 12345678.899980597198 247346847.071793019772 1 60278.513367057 2023-11-30T12:19:14.913720+00:00 20001168.832771524787 12345678.900009782985 247346847.732777595520 1 60278.513378526 2023-11-30T12:19:15.904619+00:00 20001169.228067927063 12345678.899995211512 247346848.128059446812 1 60278.513390135 2023-11-30T12:19:16.907634+00:00 20001169.291255511343 12345678.899988166988 247346848.191239982843 1 60278.513401669 2023-11-30T12:19:17.904143+00:00 20001169.236252993345 12345678.900002988055 247346848.136252284050 1 60278.513413250 2023-11-30T12:19:18.904770+00:00 20001169.353739973158 12345678.900003865361 247346848.253740131855 1 60278.513424819 2023-11-30T12:19:19.904404+00:00 20001170.281422898173 12345678.899993350729 247346849.181412577629 1 60278.513436460 2023-11-30T12:19:20.910170+00:00 20001170.335727918893 12345678.899979606271 247346849.235703825951 1 60278.513447983 2023-11-30T12:19:21.905749+00:00 20001171.023197941482 12345678.899999668822 247346849.923193931580 1 60278.513459684 2023-11-30T12:19:22.916702+00:00 20001171.911849599332 12345678.899994036183 247346850.811839938164 1 60278.513471132 2023-11-30T12:19:23.905803+00:00 20001172.666610088199 12345678.900012928993 247346851.566619336605 1 60278.513482668 2023-11-30T12:19:24.902533+00:00 20001173.812223669142 12345678.900003971532 247346852.712223947048 1 60278.513494309 2023-11-30T12:19:25.908246+00:00 20001176.344484847039 12345678.900001935661 247346855.244483083487 1 60278.513505868 2023-11-30T12:19:26.907007+00:00 20001176.874127488583 12345678.899995515123 247346855.774119287729 1 60278.513517478 2023-11-30T12:19:27.910149+00:00 20001177.761672280729 12345678.899991624057 247346856.661660224199 1 60278.513529019 2023-11-30T12:19:28.907266+00:00 20001179.453593991697 12345678.899987047538 247346858.353577345610 1 60278.513540599 2023-11-30T12:19:29.907813+00:00 20001180.078791785985 12345678.899987364188 247346858.978775471449 1 60278.513552158 2023-11-30T12:19:30.906483+00:00 20001181.147061876953 12345678.899990549311 247346860.047048747540 1 60278.513563794 2023-11-30T12:19:31.911807+00:00 20001182.362165011466 12345678.899981077760 247346861.262142390013 1 60278.513575300 2023-11-30T12:19:32.905922+00:00 20001183.457500319928 12345678.899984702468 247346862.357481330633 1 60278.513586909 2023-11-30T12:19:33.908883+00:00 20001184.345956906676 12345678.899999750778 247346863.245952963829 1 60278.513598558 2023-11-30T12:19:34.915352+00:00 20001185.794251974672 12345678.900006635115 247346864.694254904985 1 60278.513610020 2023-11-30T12:19:35.905718+00:00 20001187.011459920555 12345678.899988766760 247346865.911444991827 1 60278.513621614 2023-11-30T12:19:36.907481+00:00 20001188.113644406199 12345678.899989807978 247346867.013630509377 1 60278.513633164 2023-11-30T12:19:37.905371+00:00 20001189.162446528673 12345678.899999490008 247346868.062442332506 1 60278.513644750 2023-11-30T12:19:38.906419+00:00 20001190.030328217894 12345678.899987898767 247346868.930312424898 1 60278.513656344 2023-11-30T12:19:39.908104+00:00 20001191.357869844884 12345678.899990644306 247346870.257856786251 1 60278.513667854 2023-11-30T12:19:40.902606+00:00 20001192.407784342766 12345678.899999801069 247346871.307780444622 1 60278.513679563 2023-11-30T12:19:41.914247+00:00 20001193.461639970541 12345678.899988546968 247346872.361624807119 1 60278.513691055 2023-11-30T12:19:42.907135+00:00 20001194.632051087916 12345678.899991860613 247346873.532039254904 1 60278.513702585 2023-11-30T12:19:43.903328+00:00 20001195.808592438698 12345678.899995483458 247346874.708584219217 1 60278.513714146 2023-11-30T12:19:44.902181+00:00 20001196.901185486466 12345678.900006169453 247346875.801187962294 1 60278.513725722 2023-11-30T12:19:45.902364+00:00 20001198.096418991685 12345678.899994768202 247346876.996410071850 1 60278.513737284 2023-11-30T12:19:46.901299+00:00 20001199.381734997034 12345678.899989861995 247346878.281721174717 1 60278.513748880 2023-11-30T12:19:47.903228+00:00 20001200.845584563911 12345678.900004755706 247346879.745585620403 1 60278.513760513 2023-11-30T12:19:48.908274+00:00 20001202.137634649873 12345678.899995092303 247346881.037626028061 1 60278.513772035 2023-11-30T12:19:49.903838+00:00 20001203.307666808367 12345678.899999458343 247346882.207662582397 1 60278.513783633 2023-11-30T12:19:50.905874+00:00 20001204.313392210752 12345678.899982463568 247346883.213370978832 1 60278.513795211 2023-11-30T12:19:51.906259+00:00 20001205.334113121033 12345678.899994716048 247346884.234104156494 1 60278.513806782 2023-11-30T12:19:52.905947+00:00 20001206.329367883503 12345678.899984274060 247346885.229348450899 1 60278.513818323 2023-11-30T12:19:53.903090+00:00 20001207.142321418971 12345678.899998132139 247346886.042315840721 1 60278.513829883 2023-11-30T12:19:54.901856+00:00 20001208.024223204702 12345678.899996565655 247346886.924216091633 1 60278.513841467 2023-11-30T12:19:55.902747+00:00 20001209.013066440821 12345678.900012157857 247346887.913074910641 1 60278.513853063 2023-11-30T12:19:56.904617+00:00 20001209.922258831561 12345678.899975402281 247346888.822230517864 1 60278.513864620 2023-11-30T12:19:57.903161+00:00 20001210.517460972071 12345678.900001151487 247346889.417458415031 1 60278.513876182 2023-11-30T12:19:58.902180+00:00 20001211.409481428564 12345678.899991795421 247346890.309469550848 1 60278.513887780 2023-11-30T12:19:59.904161+00:00 20001212.339276336133 12345678.900003356859 247346891.239275991917 1 60278.513899317 2023-11-30T12:20:00.900946+00:00 20001213.302499555051 12345678.899974694476 247346892.202470570803 1 60278.513911542 2023-11-30T12:20:01.957253+00:00 20001214.019116435200 12345678.900004712865 247346892.919117450714 1 60278.513922662 2023-11-30T12:20:02.918009+00:00 20001214.744594436139 12345678.899996919557 247346893.644587635994 1 60278.513934112 2023-11-30T12:20:03.907290+00:00 20001215.613787546754 12345678.900001326576 247346894.513785183430 1 60278.513945724 2023-11-30T12:20:04.910585+00:00 20001216.640844490379 12345678.899985248223 247346895.540826052427 1 60278.513957217 2023-11-30T12:20:05.903586+00:00 20001217.103709254414 12345678.899990797043 247346896.003696352243 1 60278.513968842 2023-11-30T12:20:06.907968+00:00 20001217.278861004859 12345678.899986810982 247346896.178844124079 1 60278.513980402 2023-11-30T12:20:07.906722+00:00 20001218.376654576510 12345678.900003585964 247346897.276654452085 1 60278.513991979 2023-11-30T12:20:08.907033+00:00 20001218.904295168817 12345678.900015909225 247346897.804307401180 1 60278.514003498 2023-11-30T12:20:09.902267+00:00 20001219.439523972571 12345678.900010706857 247346898.339530974627 1 60278.514015212 2023-11-30T12:20:10.914335+00:00 20001219.921724483371 12345678.899993032217 247346898.821713805199 1 60278.514026682 2023-11-30T12:20:11.905361+00:00 20001220.519992053509 12345678.900010405108 247346899.419998764992 1 60278.514038276 2023-11-30T12:20:12.907062+00:00 20001221.137801609933 12345678.899993583560 247346900.037791520357 1 60278.514049836 2023-11-30T12:20:13.905807+00:00 20001221.655043780804 12345678.899985264987 247346900.555025339127 1 60278.514061343 2023-11-30T12:20:14.900032+00:00 20001222.214338704944 12345678.899974182248 247346901.114309191704 1 60278.514072953 2023-11-30T12:20:15.903152+00:00 20001222.845465004444 12345678.899991884828 247346901.745453178883 1 60278.514084556 2023-11-30T12:20:16.905654+00:00 20001223.551705740392 12345678.899992382154 247346902.451694428921 1 60278.514096132 2023-11-30T12:20:17.905761+00:00 20001223.853784754872 12345678.900006398559 247346902.753787457943 1 60278.514107643 2023-11-30T12:20:18.900324+00:00 20001224.751510839909 12345678.899992052466 247346903.651499181986 1 60278.514119261 2023-11-30T12:20:19.904166+00:00 20001225.260383754969 12345678.899998622015 247346904.160378694534 1 60278.514130794 2023-11-30T12:20:20.900568+00:00 20001226.087269812822 12345678.899995384738 247346904.987261503935 1 60278.514142388 2023-11-30T12:20:21.902372+00:00 20001226.284491896629 12345678.899993441999 247346905.184481650591 1 60278.514153948 2023-11-30T12:20:22.901090+00:00 20001227.524386912584 12345678.900000987574 247346906.424384206533 1 60278.514165592 2023-11-30T12:20:23.907131+00:00 20001228.066337220371 12345678.899978714064 247346906.966312259436 1 60278.514177102 2023-11-30T12:20:24.901592+00:00 20001228.686187289655 12345678.899990545586 247346907.586174160242 1 60278.514188732 2023-11-30T12:20:25.906402+00:00 20001229.389949686825 12345678.899980116636 247346908.289926111698 1 60278.514200276 2023-11-30T12:20:26.903860+00:00 20001229.874567303807 12345678.900007288903 247346908.774570882320 1 60278.514211847 2023-11-30T12:20:27.903622+00:00 20001230.158375009894 12345678.899998839945 247346909.058370172977 1 60278.514223435 2023-11-30T12:20:28.904761+00:00 20001230.538073133677 12345678.899990953505 247346909.438060373068 1 60278.514235036 2023-11-30T12:20:29.907112+00:00 20001231.115996371955 12345678.900000240654 247346910.015992909670 1 60278.514246617 2023-11-30T12:20:30.907656+00:00 20001231.578194223344 12345678.900013938546 247346910.478204458952 1 60278.514258159 2023-11-30T12:20:31.904966+00:00 20001232.200851667672 12345678.899997148663 247346911.100845128298 1 60278.514269816 2023-11-30T12:20:32.912098+00:00 20001232.680445514619 12345678.900016175583 247346911.580458015203 1 60278.514281304 2023-11-30T12:20:33.904630+00:00 20001233.347529791296 12345678.900010671467 247346912.247536778450 1 60278.514292847 2023-11-30T12:20:34.901989+00:00 20001234.143261697143 12345678.899992883205 247346913.043250888586 1 60278.514304426 2023-11-30T12:20:35.902415+00:00 20001235.238009504974 12345678.899993197992 247346914.137999027967 1 60278.514316015 2023-11-30T12:20:36.903714+00:00 20001236.058220792562 12345678.899986822158 247346914.958203941584 1 60278.514327631 2023-11-30T12:20:37.907354+00:00 20001237.357622571290 12345678.900003124028 247346916.257622003555 1 60278.514339159 2023-11-30T12:20:38.903331+00:00 20001238.764227457345 12345678.900002159178 247346917.664225906134 1 60278.514350746 2023-11-30T12:20:39.904474+00:00 20001240.060693699867 12345678.899983493611 247346918.960673511028 1 60278.514362318 2023-11-30T12:20:40.904241+00:00 20001241.302265137434 12345678.899996206164 247346920.202257663012 1 60278.514373847 2023-11-30T12:20:41.900393+00:00 20001242.759950216860 12345678.899993875995 247346921.659940391779 1 60278.514385455 2023-11-30T12:20:42.903303+00:00 20001244.441202890128 12345678.899993658066 247346923.341192841530 1 60278.514397069 2023-11-30T12:20:43.906748+00:00 20001246.238166309893 12345678.899990417063 247346925.138153016567 1 60278.514408624 2023-11-30T12:20:44.905085+00:00 20001247.793340671808 12345678.899988610297 247346926.693325608969 1 60278.514420228 2023-11-30T12:20:45.907688+00:00 20001249.394402928650 12345678.899979665875 247346928.294378876686 1 60278.514431721 2023-11-30T12:20:46.900706+00:00 20001251.249165844172 12345678.899990038946 247346930.149152189493 1 60278.514443359 2023-11-30T12:20:47.906266+00:00 20001252.965259678662 12345678.900003625080 247346931.865259587765 1 60278.514455011 2023-11-30T12:20:48.912968+00:00 20001254.538489498198 12345678.899986684322 247346933.438472479582 1 60278.514466522 2023-11-30T12:20:49.907527+00:00 20001256.064322635531 12345678.899997634813 247346934.964316546917 1 60278.514478158 2023-11-30T12:20:50.912890+00:00 20001257.633772235364 12345678.900000760332 247346936.533769279718 1 60278.514489693 2023-11-30T12:20:51.909469+00:00 20001259.362192165107 12345678.900018716231 247346938.262207180262 1 60278.514501176 2023-11-30T12:20:52.901643+00:00 20001260.934288453311 12345678.900002066046 247346939.834286808968 1 60278.514512769 2023-11-30T12:20:53.903288+00:00 20001262.212426614016 12345678.900002524257 247346941.112425446510 1 60278.514524356 2023-11-30T12:20:54.904325+00:00 20001263.581674631685 12345678.900004310533 247346942.481675237417 1 60278.514536008 2023-11-30T12:20:55.911097+00:00 20001264.478333741426 12345678.899994773790 247346943.378324806690 1 60278.514547527 2023-11-30T12:20:56.906366+00:00 20001266.506261415780 12345678.899982208386 247346945.406239926815 1 60278.514559117 2023-11-30T12:20:57.907704+00:00 20001267.830127719790 12345678.899987816811 247346946.730111837387 1 60278.514570631 2023-11-30T12:20:58.902546+00:00 20001268.582077614963 12345678.900017220527 247346947.482091158628 1 60278.514582303 2023-11-30T12:20:59.911007+00:00 20001270.118190113455 12345678.899967305362 247346949.018153727055 1 60278.514593775 2023-11-30T12:21:00.902148+00:00 20001271.477071881294 12345678.899990012869 247346950.377058207989 1 60278.514605761 2023-11-30T12:21:01.937756+00:00 20001272.734127096832 12345678.900008834898 247346951.634132236242 1 60278.514616974 2023-11-30T12:21:02.906536+00:00 20001273.771002020687 12345678.900007905439 247346952.671006232500 1 60278.514628550 2023-11-30T12:21:03.906745+00:00 20001274.919495850801 12345678.899982161820 247346953.819474309683 1 60278.514640073 2023-11-30T12:21:04.902287+00:00 20001276.315571289510 12345678.899991145357 247346955.215558737516 1 60278.514651713 2023-11-30T12:21:05.908017+00:00 20001277.481576688588 12345678.899991802871 247346956.381564795971 1 60278.514663250 2023-11-30T12:21:06.904797+00:00 20001278.650586813688 12345678.899986483157 247346957.550569593906 1 60278.514674842 2023-11-30T12:21:07.906369+00:00 20001279.907994281501 12345678.900001240894 247346958.807991802692 1 60278.514686476 2023-11-30T12:21:08.911480+00:00 20001281.333891563118 12345678.899978190660 247346960.233866065741 1 60278.514697938 2023-11-30T12:21:09.901809+00:00 20001282.743593774736 12345678.900009334087 247346961.643599420786 1 60278.514709537 2023-11-30T12:21:10.903979+00:00 20001284.002830598503 12345678.899984100834 247346962.902810990810 1 60278.514721157 2023-11-30T12:21:11.907949+00:00 20001284.979275785387 12345678.899995790794 247346963.879267901182 1 60278.514732716 2023-11-30T12:21:12.906678+00:00 20001286.264488443732 12345678.899992797524 247346965.164477527142 1 60278.514744270 2023-11-30T12:21:13.904942+00:00 20001287.392619859427 12345678.899987794459 247346966.292603939772 1 60278.514755822 2023-11-30T12:21:14.902984+00:00 20001288.431320663542 12345678.900002660230 247346967.331319630146 1 60278.514767388 2023-11-30T12:21:15.902367+00:00 20001289.562300089747 12345678.899996789172 247346968.462293177843 1 60278.514778986 2023-11-30T12:21:16.904381+00:00 20001291.069997463375 12345678.899997485802 247346969.969991236925 1 60278.514790578 2023-11-30T12:21:17.905911+00:00 20001292.116359222680 12345678.899993389845 247346971.016348928213 1 60278.514802160 2023-11-30T12:21:18.906638+00:00 20001293.109623219818 12345678.899990199134 247346972.009609729052 1 60278.514813727 2023-11-30T12:21:19.905998+00:00 20001294.076484423131 12345678.899986475706 247346972.976467192173 1 60278.514825261 2023-11-30T12:21:20.902550+00:00 20001295.039770431817 12345678.899986522272 247346973.939753264189 1 60278.514836888 2023-11-30T12:21:21.907087+00:00 20001296.146936979145 12345678.900005107746 247346975.046938389540 1 60278.514848456 2023-11-30T12:21:22.906592+00:00 20001296.805198017508 12345678.899996818975 247346975.705191135406 1 60278.514859984 2023-11-30T12:21:23.902605+00:00 20001297.369334269315 12345678.899995721877 247346976.269326299429 1 60278.514871580 2023-11-30T12:21:24.904465+00:00 20001298.398818060756 12345678.900013932958 247346977.298828303814 1 60278.514883183 2023-11-30T12:21:25.906983+00:00 20001299.419539734721 12345678.900001078844 247346978.319537103176 1 60278.514894717 2023-11-30T12:21:26.903590+00:00 20001300.305413726717 12345678.899993171915 247346979.205403208733 1 60278.514906287 2023-11-30T12:21:27.903183+00:00 20001301.243204571307 12345678.900004468858 247346980.143205344677 1 60278.514917933 2023-11-30T12:21:28.909434+00:00 20001302.307751227170 12345678.899987535551 247346981.207735091448 1 60278.514929446 2023-11-30T12:21:29.904167+00:00 20001303.393130943179 12345678.899986946955 247346982.293114185333 1 60278.514941015 2023-11-30T12:21:30.903741+00:00 20001304.267201896757 12345678.900000466034 247346983.167198657990 1 60278.514952593 2023-11-30T12:21:31.904052+00:00 20001305.197352912277 12345678.899997048080 247346984.097346276045 1 60278.514964167 2023-11-30T12:21:32.904021+00:00 20001305.727990202606 12345678.900012720376 247346984.627999246120 1 60278.514975841 2023-11-30T12:21:33.912701+00:00 20001307.459165956825 12345678.900001959875 247346986.359164237976 1 60278.514987292 2023-11-30T12:21:34.902060+00:00 20001308.204347651452 12345678.899998473004 247346987.104342430830 1 60278.514998923 2023-11-30T12:21:35.906956+00:00 20001309.184805516154 12345678.900018872693 247346988.084820687771 1 60278.515010494 2023-11-30T12:21:36.906703+00:00 20001310.186951342970 12345678.899979438633 247346989.086927086115 1 60278.515022107 2023-11-30T12:21:37.910069+00:00 20001311.302605841309 12345678.900014229119 247346990.202616363764 1 60278.515033633 2023-11-30T12:21:38.905834+00:00 20001312.473137520254 12345678.900007726625 247346991.373141556978 1 60278.515045176 2023-11-30T12:21:39.903183+00:00 20001313.410583965480 12345678.899988992140 247346992.310569256544 1 60278.515056788 2023-11-30T12:21:40.906504+00:00 20001314.302607610822 12345678.899999298155 247346993.202603220940 1 60278.515068425 2023-11-30T12:21:41.911913+00:00 20001315.413503091782 12345678.900004930794 247346994.313504308462 1 60278.515079871 2023-11-30T12:21:42.900826+00:00 20001316.187594462186 12345678.899995440617 247346995.087586224079 1 60278.515091470 2023-11-30T12:21:43.902972+00:00 20001316.921543084085 12345678.900009915233 247346995.821549326181 1 60278.515103129 2023-11-30T12:21:44.910330+00:00 20001317.474693186581 12345678.900002278388 247346996.374691754580 1 60278.515114724 2023-11-30T12:21:45.912134+00:00 20001318.309573002160 12345678.900008577853 247346997.209577888250 1 60278.515126173 2023-11-30T12:21:46.901359+00:00 20001319.007367014885 12345678.900017302483 247346997.907380610704 1 60278.515137884 2023-11-30T12:21:47.913151+00:00 20001319.754585377872 12345678.899986805394 247346998.654568493366 1 60278.515149365 2023-11-30T12:21:48.905127+00:00 20001320.547664336860 12345678.900002347305 247346999.447663009167 1 60278.515160936 2023-11-30T12:21:49.904846+00:00 20001321.667280796915 12345678.899999676272 247347000.567276775837 1 60278.515172496 2023-11-30T12:21:50.903610+00:00 20001321.913009017706 12345678.899990601465 247347000.812995910645 1 60278.515184149 2023-11-30T12:21:51.910464+00:00 20001323.476084511727 12345678.899997141212 247347002.376077950001 1 60278.515195802 2023-11-30T12:21:52.917323+00:00 20001324.663343362510 12345678.899988641962 247347003.563328325748 1 60278.515207211 2023-11-30T12:21:53.902976+00:00 20001326.021944515407 12345678.900001432747 247347004.921942263842 1 60278.515218846 2023-11-30T12:21:54.908299+00:00 20001327.765144955367 12345678.899998599663 247347006.665139853954 1 60278.515230408 2023-11-30T12:21:55.907239+00:00 20001329.629105746746 12345678.899998873472 247347008.529100924730 1 60278.515241968 2023-11-30T12:21:56.905971+00:00 20001331.718965519220 12345678.899992465973 247347010.618954300880 1 60278.515253529 2023-11-30T12:21:57.904945+00:00 20001334.156972657889 12345678.900003438815 247347013.056972384453 1 60278.515265132 2023-11-30T12:21:58.907422+00:00 20001335.768638469279 12345678.899994855747 247347014.668629616499 1 60278.515276672 2023-11-30T12:21:59.904494+00:00 20001337.635993685573 12345678.899999706075 247347016.535989701748 1 60278.515288220 2023-11-30T12:22:00.902217+00:00 20001339.624630838633 12345678.899993140250 247347018.524620294571 1 60278.515299888 2023-11-30T12:22:01.910324+00:00 20001341.651141427457 12345678.900006998330 247347020.551144748926 1 60278.515311459 2023-11-30T12:22:02.910053+00:00 20001343.389431573451 12345678.899977426976 247347022.289405286312 1 60278.515323017 2023-11-30T12:22:03.908664+00:00 20001344.993615638465 12345678.899977279827 247347023.893589198589 1 60278.515334541 2023-11-30T12:22:04.904310+00:00 20001346.898476727307 12345678.899988589808 247347025.798461616039 1 60278.515346108 2023-11-30T12:22:05.903682+00:00 20001349.362947411835 12345678.900008192286 247347028.262951910496 1 60278.515357735 2023-11-30T12:22:06.908288+00:00 20001350.734417054802 12345678.899995831773 247347029.634409189224 1 60278.515369385 2023-11-30T12:22:07.914857+00:00 20001352.734185334295 12345678.900015600026 247347031.634197235107 1 60278.515380844 2023-11-30T12:22:08.904984+00:00 20001354.790700830519 12345678.900018051267 247347033.690715163946 1 60278.515392416 2023-11-30T12:22:09.904759+00:00 20001356.275582130998 12345678.899991990998 247347035.175570428371 1 60278.515404098 2023-11-30T12:22:10.914099+00:00 20001358.698221754283 12345678.899990459904 247347037.598208516836 1 60278.515415560 2023-11-30T12:22:11.904384+00:00 20001360.438158001751 12345678.900009527802 247347039.338163822889 1 60278.515427182 2023-11-30T12:22:12.908559+00:00 20001362.128736190498 12345678.899995317683 247347041.028727829456 1 60278.515438749 2023-11-30T12:22:13.907849+00:00 20001363.631968032569 12345678.899979226291 247347042.531943559647 1 60278.515450269 2023-11-30T12:22:14.903228+00:00 20001365.091230247170 12345678.899995587766 247347043.991222143173 1 60278.515461897 2023-11-30T12:22:15.907966+00:00 20001366.682164419442 12345678.899984832853 247347045.582145571709 1 60278.515473548 2023-11-30T12:22:16.914568+00:00 20001368.188898779452 12345678.899997254834 247347047.088892340660 1 60278.515485010 2023-11-30T12:22:17.904861+00:00 20001369.698536537588 12345678.900010015815 247347048.598542869091 1 60278.515496562 2023-11-30T12:22:18.902927+00:00 20001371.197091367096 12345678.900010842830 247347050.097098529339 1 60278.515508147 2023-11-30T12:22:19.903894+00:00 20001372.849088653922 12345678.899996066466 247347051.749081015587 1 60278.515519743 2023-11-30T12:22:20.905789+00:00 20001374.375710017979 12345678.899981228635 247347053.275687545538 1 60278.515531295 2023-11-30T12:22:21.903912+00:00 20001376.242683514953 12345678.900008063763 247347055.142687857151 1 60278.515542929 2023-11-30T12:22:22.909076+00:00 20001376.924568451941 12345678.899988843128 247347055.824553579092 1 60278.515554450 2023-11-30T12:22:23.904431+00:00 20001378.599543616176 12345678.900008564815 247347057.499548494816 1 60278.515565989 2023-11-30T12:22:24.901436+00:00 20001380.161045856774 12345678.899980621412 247347059.061022788286 1 60278.515577604 2023-11-30T12:22:25.905011+00:00 20001381.475336339325 12345678.899994192645 247347060.375326842070 1 60278.515589212 2023-11-30T12:22:26.907875+00:00 20001382.859972752631 12345678.899992994964 247347061.759962052107 1 60278.515600735 2023-11-30T12:22:27.903499+00:00 20001384.030373577029 12345678.899991504848 247347062.930361390114 1 60278.515612334 2023-11-30T12:22:28.905710+00:00 20001385.434060711414 12345678.900010131299 247347064.334067165852 1 60278.515623979 2023-11-30T12:22:29.911794+00:00 20001386.759095873684 12345678.900009173900 247347065.659101366997 1 60278.515635608 2023-11-30T12:22:30.916529+00:00 20001387.904806088656 12345678.899997986853 247347066.804800361395 1 60278.515647072 2023-11-30T12:22:31.907059+00:00 20001389.522736612707 12345678.900000927970 247347068.422733843327 1 60278.515658634 2023-11-30T12:22:32.905998+00:00 20001390.940256837755 12345678.899983147159 247347069.840236276388 1 60278.515670200 2023-11-30T12:22:33.905258+00:00 20001392.219660252333 12345678.899979557842 247347071.119636118412 1 60278.515681775 2023-11-30T12:22:34.905404+00:00 20001393.522966329008 12345678.899981411174 247347072.422944039106 1 60278.515693378 2023-11-30T12:22:35.907845+00:00 20001394.924301899970 12345678.899984443560 247347073.824282646179 1 60278.515705115 2023-11-30T12:22:36.921923+00:00 20001396.389644529670 12345678.899982651696 247347075.289623498917 1 60278.515716492 2023-11-30T12:22:37.904937+00:00 20001397.704671937972 12345678.900000745431 247347076.604669004679 1 60278.515728044 2023-11-30T12:22:38.902978+00:00 20001398.511463835835 12345678.900016946718 247347077.411477088928 1 60278.515739713 2023-11-30T12:22:39.911206+00:00 20001399.278284110129 12345678.899988729507 247347078.178269147873 1 60278.515751203 2023-11-30T12:22:40.903946+00:00 20001400.896899510175 12345678.899988688529 247347079.796884506941 1 60278.515762861 2023-11-30T12:22:41.911234+00:00 20001402.401648432016 12345678.900001335889 247347081.301646083593 1 60278.515774380 2023-11-30T12:22:42.906472+00:00 20001403.379230674356 12345678.900008467957 247347082.279235452414 1 60278.515785954 2023-11-30T12:22:43.906451+00:00 20001404.465936459601 12345678.899990376085 247347083.365923136473 1 60278.515797514 2023-11-30T12:22:44.905216+00:00 20001405.676640290767 12345678.899988604710 247347084.576625198126 1 60278.515809132 2023-11-30T12:22:45.909009+00:00 20001407.145816218108 12345678.899981668219 247347086.045794188976 1 60278.515820642 2023-11-30T12:22:46.903462+00:00 20001408.431552603841 12345678.899973981082 247347087.331522881985 1 60278.515832228 2023-11-30T12:22:47.904517+00:00 20001409.782401714474 12345678.899990467355 247347088.682388484478 1 60278.515843790 2023-11-30T12:22:48.903420+00:00 20001410.490770097822 12345678.899989511818 247347089.390755921602 1 60278.515855439 2023-11-30T12:22:49.909980+00:00 20001412.243228089064 12345678.900015005842 247347091.143239378929 1 60278.515866938 2023-11-30T12:22:50.903446+00:00 20001413.525163661689 12345678.899993469939 247347092.425153434277 1 60278.515878535 2023-11-30T12:22:51.905463+00:00 20001414.363002259284 12345678.900003593415 247347093.263002157211 1 60278.515890089 2023-11-30T12:22:52.903672+00:00 20001415.760983079672 12345678.900012116879 247347094.660991489887 1 60278.515901700 2023-11-30T12:22:53.906874+00:00 20001417.144675754011 12345678.899972485378 247347096.044644564390 1 60278.515913290 2023-11-30T12:22:54.908201+00:00 20001418.179760240018 12345678.899985590950 247347097.079742133617 1 60278.515924821 2023-11-30T12:22:55.904495+00:00 20001419.171395324171 12345678.899991385639 247347098.071383029222 1 60278.515936378 2023-11-30T12:22:56.903078+00:00 20001420.424237310886 12345678.899985393509 247347099.324219018221 1 60278.515947969 2023-11-30T12:22:57.904547+00:00 20001421.757263138890 12345678.899988794699 247347100.657248258591 1 60278.515959584 2023-11-30T12:22:58.908033+00:00 20001423.019638776779 12345678.899988660589 247347101.919623732567 1 60278.515971215 2023-11-30T12:22:59.913021+00:00 20001424.251970808953 12345678.900020942092 247347103.151988059282 1 60278.515982776 2023-11-30T12:23:00.911832+00:00 20001425.150586016476 12345678.899999739602 247347104.050582051277 1 60278.515994292 2023-11-30T12:23:01.906806+00:00 20001426.212348651141 12345678.899976465851 247347105.112321406603 1 60278.516005850 2023-11-30T12:23:02.905496+00:00 20001427.372003577650 12345678.900012690574 247347106.272012591362 1 60278.516017385 2023-11-30T12:23:03.902101+00:00 20001428.645914390683 12345678.899994507432 247347107.545905172825 1 60278.516028979 2023-11-30T12:23:04.903767+00:00 20001429.311593621969 12345678.900002028793 247347108.211591959000 1 60278.516040558 2023-11-30T12:23:05.904229+00:00 20001430.396423801780 12345678.900007758290 247347109.296427845955 1 60278.516052160 2023-11-30T12:23:06.906636+00:00 20001431.939396899194 12345678.899988163263 247347110.839381366968 1 60278.516063669 2023-11-30T12:23:07.901007+00:00 20001433.620743591338 12345678.899980444461 247347112.520720362663 1 60278.516075315 2023-11-30T12:23:08.907243+00:00 20001435.374585334212 12345678.900003867224 247347114.274585515261 1 60278.516086874 2023-11-30T12:23:09.905884+00:00 20001437.248661104590 12345678.899990607053 247347116.148648023605 1 60278.516098406 2023-11-30T12:23:10.902279+00:00 20001439.631351772696 12345678.900010006502 247347118.531358093023 1 60278.516110011 2023-11-30T12:23:11.904998+00:00 20001441.596269734204 12345678.900019802153 247347120.496285825968 1 60278.516121626 2023-11-30T12:23:12.908482+00:00 20001443.716874245554 12345678.900004509836 247347122.616875052452 1 60278.516133191 2023-11-30T12:23:13.907706+00:00 20001445.590111635625 12345678.899989869446 247347124.490097820759 1 60278.516144804 2023-11-30T12:23:14.911072+00:00 20001447.325848579407 12345678.900007640943 247347126.225852519274 1 60278.516156293 2023-11-30T12:23:15.903658+00:00 20001449.477166701108 12345678.899996904656 247347128.377159923315 1 60278.516167881 2023-11-30T12:23:16.904926+00:00 20001451.729591865093 12345678.899997269735 247347130.629585444927 1 60278.516179495 2023-11-30T12:23:17.908347+00:00 20001453.580103434622 12345678.899984706193 247347132.480084449053 1 60278.516191143 2023-11-30T12:23:18.914707+00:00 20001455.174567010254 12345678.899998342618 247347134.074561655521 1 60278.516202586 2023-11-30T12:23:19.903436+00:00 20001456.953395392746 12345678.899988468736 247347135.853380173445 1 60278.516214295 2023-11-30T12:23:20.915117+00:00 20001459.005035642534 12345678.899980505928 247347137.905012458563 1 60278.516225778 2023-11-30T12:23:21.907262+00:00 20001461.054608102888 12345678.900008780882 247347139.954613178968 1 60278.516237466 2023-11-30T12:23:22.917055+00:00 20001462.947974219918 12345678.899990629405 247347141.847961127758 1 60278.516248899 2023-11-30T12:23:23.904836+00:00 20001464.802925825119 12345678.900007044896 247347143.702929168940 1 60278.516260555 2023-11-30T12:23:24.911923+00:00 20001466.656899150461 12345678.900004349649 247347145.556899815798 1 60278.516272045 2023-11-30T12:23:25.904654+00:00 20001468.478009179235 12345678.900010058656 247347147.378015518188 1 60278.516283592 2023-11-30T12:23:26.902316+00:00 20001470.239361170679 12345678.900009827688 247347149.139367312193 1 60278.516295211 2023-11-30T12:23:27.906280+00:00 20001471.968076426536 12345678.900014536455 247347150.868087291718 1 60278.516306856 2023-11-30T12:23:28.912369+00:00 20001473.751175321639 12345678.899968193844 247347152.651139825583 1 60278.516318369 2023-11-30T12:23:29.907105+00:00 20001475.251729167998 12345678.899996694177 247347154.151722162962 1 60278.516329915 2023-11-30T12:23:30.904673+00:00 20001477.167621426284 12345678.900005506352 247347156.067623257637 1 60278.516341497 2023-11-30T12:23:31.905302+00:00 20001479.075528375804 12345678.899980437011 247347157.975505113602 1 60278.516353115 2023-11-30T12:23:32.909172+00:00 20001480.354360308498 12345678.899996230379 247347159.254352837801 1 60278.516364655 2023-11-30T12:23:33.906151+00:00 20001482.452013559639 12345678.899994499981 247347161.352004349232 1 60278.516376192 2023-11-30T12:23:34.903009+00:00 20001484.377667490393 12345678.899998728186 247347163.277662515640 1 60278.516387747 2023-11-30T12:23:35.901299+00:00 20001485.559593494982 12345678.899999516085 247347164.459589332342 1 60278.516399388 2023-11-30T12:23:36.907107+00:00 20001487.072682138532 12345678.900005064905 247347165.972683519125 1 60278.516410924 2023-11-30T12:23:37.903840+00:00 20001488.735596727580 12345678.899982018396 247347167.635575026274 1 60278.516422539 2023-11-30T12:23:38.907348+00:00 20001490.370789669454 12345678.900003386661 247347169.270789355040 1 60278.516434138 2023-11-30T12:23:39.909504+00:00 20001491.904257882386 12345678.899989897385 247347170.804244101048 1 60278.516445707 2023-11-30T12:23:40.909079+00:00 20001493.363003779203 12345678.900002542883 247347172.263002634048 1 60278.516457240 2023-11-30T12:23:41.905556+00:00 20001494.961010370404 12345678.899988565594 247347173.860995233059 1 60278.516468980 2023-11-30T12:23:42.919873+00:00 20001496.617202609777 12345678.899997409433 247347175.517196327448 1 60278.516480483 2023-11-30T12:23:43.913746+00:00 20001497.632414348423 12345678.900014849380 247347176.532425493002 1 60278.516491980 2023-11-30T12:23:44.907082+00:00 20001500.055890686810 12345678.900000503287 247347178.955887496471 1 60278.516503530 2023-11-30T12:23:45.904947+00:00 20001500.827490802854 12345678.900006869808 247347179.727493971586 1 60278.516515180 2023-11-30T12:23:46.911491+00:00 20001502.118359357119 12345678.900009155273 247347181.018364816904 1 60278.516526700 2023-11-30T12:23:47.906827+00:00 20001503.826852619648 12345678.899998923764 247347182.726847857237 1 60278.516538214 2023-11-30T12:23:48.901717+00:00 20001505.402469642460 12345678.899992914870 247347184.302458852530 1 60278.516549907 2023-11-30T12:23:49.911929+00:00 20001506.738803647459 12345678.900007974356 247347185.638807922602 1 60278.516561394 2023-11-30T12:23:50.904445+00:00 20001508.152863159776 12345678.899991789833 247347187.052851259708 1 60278.516573013 2023-11-30T12:23:51.908328+00:00 20001509.663056306541 12345678.899983979762 247347188.563036590815 1 60278.516584599 2023-11-30T12:23:52.909395+00:00 20001510.954709973186 12345678.899994589388 247347189.854700863361 1 60278.516596170 2023-11-30T12:23:53.909056+00:00 20001512.193157207221 12345678.899995310232 247347191.093148797750 1 60278.516607741 2023-11-30T12:23:54.908820+00:00 20001513.406403928995 12345678.899992188439 247347192.306392431259 1 60278.516619289 2023-11-30T12:23:55.906588+00:00 20001514.783761091530 12345678.899984251708 247347193.683741629124 1 60278.516630885 2023-11-30T12:23:56.908434+00:00 20001516.297624144703 12345678.900011032820 247347195.197631478310 1 60278.516642456 2023-11-30T12:23:57.908206+00:00 20001517.499738268554 12345678.899980872869 247347196.399715453386 1 60278.516653945 2023-11-30T12:23:58.900832+00:00 20001518.525822307914 12345678.900024732575 247347197.425843358040 1 60278.516665602 2023-11-30T12:23:59.907991+00:00 20001519.826259113848 12345678.899986697361 247347198.726242095232 1 60278.516677160 2023-11-30T12:24:00.906623+00:00 20001520.724270362407 12345678.900005767122 247347199.624272435904 1 60278.516689796 2023-11-30T12:24:01.998379+00:00 20001522.548453722149 12345678.899999445304 247347201.448449462652 1 60278.516700468 2023-11-30T12:24:02.920434+00:00 20001523.724077388644 12345678.899992790073 247347202.624066472054 1 60278.516711981 2023-11-30T12:24:03.915129+00:00 20001524.666771374643 12345678.899970641360 247347203.566738337278 1 60278.516723550 2023-11-30T12:24:04.914697+00:00 20001525.700447015464 12345678.900017417967 247347204.600460737944 1 60278.516735068 2023-11-30T12:24:05.909858+00:00 20001527.050960224122 12345678.899985734373 247347205.950942248106 1 60278.516746578 2023-11-30T12:24:06.904361+00:00 20001528.385388743132 12345678.900008978322 247347207.285394012928 1 60278.516758201 2023-11-30T12:24:07.908556+00:00 20001529.705487437546 12345678.900005463511 247347208.605489194393 1 60278.516769771 2023-11-30T12:24:08.908239+00:00 20001530.929467335343 12345678.899998901412 247347209.829462528229 1 60278.516781349 2023-11-30T12:24:09.908543+00:00 20001531.601043708622 12345678.900005320087 247347210.501045316458 1 60278.516792904 2023-11-30T12:24:10.906879+00:00 20001533.610821831971 12345678.900014320388 247347212.510832458735 1 60278.516804492 2023-11-30T12:24:11.908114+00:00 20001534.772369448096 12345678.899978242815 247347213.672343999147 1 60278.516816092 2023-11-30T12:24:12.910318+00:00 20001535.977968242019 12345678.899997677654 247347214.877962231636 1 60278.516827589 2023-11-30T12:24:13.903725+00:00 20001536.988018799573 12345678.899975571781 247347215.887990683317 1 60278.516839162 2023-11-30T12:24:14.903639+00:00 20001538.118027932942 12345678.899990679696 247347217.018014907837 1 60278.516850752 2023-11-30T12:24:15.904953+00:00 20001539.347300063819 12345678.899990784004 247347218.247287154198 1 60278.516862644 2023-11-30T12:24:16.932460+00:00 20001540.496838890016 12345678.899996971712 247347219.396832168102 1 60278.516873956 2023-11-30T12:24:17.909764+00:00 20001541.493945956230 12345678.899998214096 247347220.393940478563 1 60278.516885473 2023-11-30T12:24:18.904849+00:00 20001542.508262764663 12345678.899988507852 247347221.408247560263 1 60278.516897088 2023-11-30T12:24:19.908435+00:00 20001543.621016394347 12345678.900002472103 247347222.521015167236 1 60278.516908628 2023-11-30T12:24:20.905465+00:00 20001544.750346641988 12345678.899991763756 247347223.650334686041 1 60278.516920281 2023-11-30T12:24:21.912236+00:00 20001546.050752565265 12345678.900002038106 247347224.950750887394 1 60278.516931755 2023-11-30T12:24:22.903602+00:00 20001547.534504432231 12345678.899986825883 247347226.434487581253 1 60278.516943333 2023-11-30T12:24:23.903963+00:00 20001549.343217454851 12345678.899982932955 247347228.243196696043 1 60278.516954882 2023-11-30T12:24:24.901764+00:00 20001550.999805841595 12345678.899994874373 247347229.899797022343 1 60278.516966455 2023-11-30T12:24:25.901666+00:00 20001552.751418184489 12345678.900011137128 247347231.651425600052 1 60278.516978038 2023-11-30T12:24:26.902537+00:00 20001552.916140872985 12345678.900004498661 247347231.816141694784 1 60278.516989592 2023-11-30T12:24:27.900785+00:00 20001553.451858669519 12345678.899993726984 247347232.351848691702 1 60278.517001192 2023-11-30T12:24:28.902943+00:00 20001554.142655357718 12345678.900001861155 247347233.042653501034 1 60278.517012766 2023-11-30T12:24:29.902985+00:00 20001554.817954707891 12345678.899998834357 247347233.717949867249 1 60278.517024423 2023-11-30T12:24:30.910106+00:00 20001556.008894480765 12345678.900010347366 247347234.908901125193 1 60278.517035929 2023-11-30T12:24:31.904304+00:00 20001554.425886910409 12345678.899995937943 247347233.325879126787 1 60278.517047483 2023-11-30T12:24:32.902569+00:00 20001555.142366521060 12345678.900011897087 247347234.042374730110 1 60278.517059035 2023-11-30T12:24:33.900617+00:00 20001554.374725349247 12345678.899981252849 247347233.274702906609 1 60278.517070678 2023-11-30T12:24:34.906597+00:00 20001552.926021311432 12345678.899976227432 247347231.825993835926 1 60278.517082201 2023-11-30T12:24:35.902164+00:00 20001553.402897641063 12345678.900008197874 247347232.302902162075 1 60278.517093805 2023-11-30T12:24:36.904730+00:00 20001553.992542009801 12345678.900003144518 247347232.892541438341 1 60278.517105422 2023-11-30T12:24:37.908430+00:00 20001554.553648788482 12345678.899989238009 247347233.453634351492 1 60278.517117019 2023-11-30T12:24:38.910417+00:00 20001554.622927084565 12345678.899993656203 247347233.522917032242 1 60278.517128539 2023-11-30T12:24:39.905738+00:00 20001553.814343586564 12345678.900002235547 247347232.714342117310 1 60278.517140140 2023-11-30T12:24:40.908100+00:00 20001553.216123737395 12345678.899999275804 247347232.116119295359 1 60278.517151733 2023-11-30T12:24:41.909744+00:00 20001552.365066491067 12345678.900009170175 247347231.265071958303 1 60278.517163316 2023-11-30T12:24:42.910508+00:00 20001551.523001596332 12345678.899974912405 247347230.422972798347 1 60278.517174890 2023-11-30T12:24:43.910526+00:00 20001552.356675952673 12345678.899985020980 247347231.256657272577 1 60278.517186436 2023-11-30T12:24:44.908079+00:00 20001552.412556234747 12345678.900005016476 247347231.312557548285 1 60278.517197958 2023-11-30T12:24:45.903587+00:00 20001552.196088254452 12345678.899982688949 247347231.096067249775 1 60278.517209565 2023-11-30T12:24:46.906450+00:00 20001552.855924092233 12345678.900007816032 247347231.755928218365 1 60278.517221129 2023-11-30T12:24:47.905524+00:00 20001552.342722851783 12345678.899986773729 247347231.242705941200 1 60278.517232660 2023-11-30T12:24:48.901795+00:00 20001552.301938563585 12345678.899987740442 247347231.201922595501 1 60278.517244303 2023-11-30T12:24:49.907780+00:00 20001552.300805870444 12345678.900016574189 247347231.200818747282 1 60278.517255847 2023-11-30T12:24:50.905224+00:00 20001552.175916355103 12345678.899985700846 247347231.075898349285 1 60278.517267528 2023-11-30T12:24:51.914471+00:00 20001551.982846520841 12345678.899994114414 247347230.882836937904 1 60278.517279011 2023-11-30T12:24:52.906543+00:00 20001554.089562911540 12345678.899994511157 247347232.989553749561 1 60278.517290547 2023-11-30T12:24:53.903285+00:00 20001554.809337876737 12345678.900003200397 247347233.709337383509 1 60278.517302174 2023-11-30T12:24:54.907838+00:00 20001553.793332319707 12345678.899995163083 247347232.693323761225 1 60278.517313757 2023-11-30T12:24:55.908568+00:00 20001552.519090410322 12345678.899993183091 247347231.419079899788 1 60278.517325337 2023-11-30T12:24:56.909127+00:00 20001552.049184743315 12345678.899958424270 247347230.949139475822 1 60278.517336864 2023-11-30T12:24:57.905026+00:00 20001552.190972868353 12345678.900000151247 247347231.090969324112 1 60278.517348454 2023-11-30T12:24:58.906424+00:00 20001552.347884971648 12345678.899993073195 247347231.247874349356 1 60278.517360012 2023-11-30T12:24:59.905059+00:00 20001550.666441634297 12345678.900008460507 247347229.566446423531 1 60278.517371610 2023-11-30T12:25:00.907105+00:00 20001550.591450199485 12345678.900021890178 247347229.491468369961 1 60278.517383496 2023-11-30T12:25:01.934099+00:00 20001551.612996604294 12345678.899980993941 247347230.512973904610 1 60278.517394928 2023-11-30T12:25:02.921779+00:00 20001553.045472800732 12345678.899987729266 247347231.945456832647 1 60278.517406418 2023-11-30T12:25:03.914470+00:00 20001552.576343819499 12345678.900003589690 247347231.476343691349 1 60278.517417937 2023-11-30T12:25:04.909736+00:00 20001551.768042050302 12345678.900003436953 247347230.668041795492 1 60278.517429485 2023-11-30T12:25:05.907504+00:00 20001551.064185962081 12345678.899989908561 247347229.964172184467 1 60278.517441078 2023-11-30T12:25:06.909118+00:00 20001550.790534827858 12345678.899987850338 247347229.690518975258 1 60278.517452594 2023-11-30T12:25:07.904131+00:00 20001549.931134425104 12345678.899996913970 247347228.831127643585 1 60278.517464235 2023-11-30T12:25:08.909909+00:00 20001549.433752160519 12345678.900002323091 247347228.333750784397 1 60278.517475744 2023-11-30T12:25:09.904262+00:00 20001547.819622024894 12345678.899991216138 247347226.719609558582 1 60278.517487371 2023-11-30T12:25:10.908889+00:00 20001546.700929798186 12345678.900014104322 247347225.600940197706 1 60278.517498940 2023-11-30T12:25:11.908407+00:00 20001549.174693498760 12345678.900017011911 247347228.074706822634 1 60278.517510577 2023-11-30T12:25:12.913816+00:00 20001551.141036879271 12345678.899997457862 247347230.041030645370 1 60278.517522119 2023-11-30T12:25:13.911041+00:00 20001552.099652841687 12345678.899998109788 247347230.999647259712 1 60278.517533632 2023-11-30T12:25:14.905768+00:00 20001573.866567254066 12345678.899994201958 247347252.766557753086 1 60278.517545249 2023-11-30T12:25:15.909517+00:00 20001585.812253799289 12345678.899992644787 247347264.712242752314 1 60278.517556783 2023-11-30T12:25:16.906052+00:00 20001629.458477273583 12345678.900010842830 247347308.358484447002 1 60278.517568313 2023-11-30T12:25:17.902207+00:00 20001631.303002733737 12345678.899979494512 247347310.202978551388 1 60278.517579905 2023-11-30T12:25:18.903811+00:00 20001632.810598764569 12345678.899981094524 247347311.710576146841 1 60278.517591505 2023-11-30T12:25:19.906073+00:00 20001634.219086453319 12345678.900020319968 247347313.119103074074 1 60278.517603083 2023-11-30T12:25:20.906383+00:00 20001635.384217280895 12345678.899989321828 247347314.284202903509 1 60278.517614672 2023-11-30T12:25:21.907708+00:00 20001636.552617840469 12345678.899997815490 247347315.452611982822 1 60278.517626157 2023-11-30T12:25:22.899988+00:00 20001637.629120372236 12345678.899991994724 247347316.529108673334 1 60278.517637816 2023-11-30T12:25:23.907332+00:00 20001638.779528595507 12345678.900006970391 247347317.679531872272 1 60278.517649343 2023-11-30T12:25:24.903258+00:00 20001301.184993423522 12345678.899974837899 247346980.084964543581 1 60278.517660917 2023-11-30T12:25:25.903219+00:00 20000700.366285622120 12345678.900024354458 247346379.266306281090 1 60278.517672462 2023-11-30T12:25:26.900713+00:00 20000684.654674191028 12345678.899995649233 247346363.554666161537 1 60278.517684054 2023-11-30T12:25:27.902280+00:00 20000670.841299537569 12345678.899969954044 247346349.741265803576 1 60278.517695645 2023-11-30T12:25:28.903748+00:00 20000657.745756030083 12345678.899981617928 247346336.645733952522 1 60278.517707211 2023-11-30T12:25:29.903020+00:00 20000647.382521621883 12345678.900000872090 247346326.282518804073 1 60278.517718771 2023-11-30T12:25:30.901868+00:00 20000733.489924777299 12345678.900021374226 247346412.389942467213 1 60278.517730382 2023-11-30T12:25:31.904981+00:00 20000743.522017311305 12345678.900001170114 247346422.422014772892 1 60278.517741963 2023-11-30T12:25:32.905598+00:00 20000742.209294188768 12345678.900010289624 247346421.109300792217 1 60278.517753527 2023-11-30T12:25:33.904748+00:00 20000739.470501217991 12345678.900013877079 247346418.370511382818 1 60278.517765107 2023-11-30T12:25:34.905243+00:00 20000740.714194748551 12345678.899990247563 247346419.614181309938 1 60278.517776711 2023-11-30T12:25:35.907859+00:00 20000743.635133888572 12345678.900005711243 247346422.535135895014 1 60278.517788258 2023-11-30T12:25:36.905502+00:00 20000743.975422721356 12345678.900006335229 247346422.875425338745 1 60278.517799854 2023-11-30T12:25:37.907366+00:00 20000744.160919226706 12345678.900004420429 247346423.060919940472 1 60278.517811422 2023-11-30T12:25:38.906863+00:00 20000744.103980805725 12345678.900004953146 247346423.003982067108 1 60278.517822998 2023-11-30T12:25:39.907044+00:00 20000744.083896558732 12345678.899995017797 247346422.983887881041 1 60278.517834544 2023-11-30T12:25:40.904622+00:00 20000744.066571801901 12345678.899967743084 247346422.966535836458 1 60278.517846122 2023-11-30T12:25:41.904924+00:00 20000744.174666792154 12345678.899998942390 247346423.074662029743 1 60278.517857679 2023-11-30T12:25:42.903491+00:00 20000744.365473493934 12345678.900006882846 247346423.265476703644 1 60278.517869455 2023-11-30T12:25:43.920894+00:00 20000744.468078389764 12345678.899994932115 247346423.368069648743 1 60278.517880834 2023-11-30T12:25:44.904058+00:00 20000744.456806216389 12345678.899998236448 247346423.356800764799 1 60278.517892449 2023-11-30T12:25:45.907622+00:00 20000744.367198571563 12345678.900006052107 247346423.267200946808 1 60278.517904020 2023-11-30T12:25:46.907341+00:00 20000744.283729892224 12345678.900013284758 247346423.183739483356 1 60278.517915580 2023-11-30T12:25:47.906129+00:00 20000744.221920538694 12345678.899996530265 247346423.121913373470 1 60278.517927212 2023-11-30T12:25:48.911094+00:00 20000744.203596483916 12345678.899990389124 247346423.103583157063 1 60278.517938709 2023-11-30T12:25:49.904442+00:00 20000744.262058377266 12345678.900007544085 247346423.162062227726 1 60278.517950290 2023-11-30T12:25:50.905030+00:00 20000744.314478345215 12345678.899980200455 247346423.214454829693 1 60278.517961815 2023-11-30T12:25:51.900850+00:00 20000744.374576389790 12345678.899987753481 247346423.274560451508 1 60278.517973468 2023-11-30T12:25:52.907585+00:00 20000744.477178461850 12345678.900011202320 247346423.377185970545 1 60278.517985115 2023-11-30T12:25:53.913953+00:00 20000744.541145008057 12345678.899993948638 247346423.441135257483 1 60278.517996622 2023-11-30T12:25:54.908152+00:00 20000705.855472773314 12345678.900007866323 247346384.755476951599 1 60278.518008113 2023-11-30T12:25:55.900936+00:00 20000651.747497800738 12345678.900007145479 247346330.647501260042 1 60278.518019808 2023-11-30T12:25:56.911414+00:00 20000649.774703145027 12345678.900014115497 247346328.674713551998 1 60278.518031401 2023-11-30T12:25:57.912994+00:00 20000648.885734215379 12345678.899999573827 247346327.785730063915 1 60278.518042858 2023-11-30T12:25:58.902933+00:00 20000648.569522641599 12345678.899991504848 247346327.469510465860 1 60278.518054481 2023-11-30T12:25:59.907167+00:00 20000648.560721691698 12345678.899983534589 247346327.460701525211 1 60278.518065989 2023-11-30T12:26:00.901470+00:00 20000648.612529207021 12345678.899997271597 247346327.512522786856 1 60278.518079699 2023-11-30T12:26:02.085971+00:00 20000648.816428344697 12345678.899990839884 247346327.716415464878 1 60278.518089237 2023-11-30T12:26:02.910054+00:00 20000649.053284641355 12345678.899995755404 247346327.953276693821 1 60278.518100806 2023-11-30T12:26:03.909624+00:00 20000649.172064550221 12345678.900006178766 247346328.072067022324 1 60278.518112442 2023-11-30T12:26:04.914992+00:00 20000644.791705608368 12345678.900002568960 247346323.691704481840 1 60278.518123915 2023-11-30T12:26:05.906292+00:00 20000635.529476519674 12345678.899999292567 247346314.429472118616 1 60278.518135476 2023-11-30T12:26:06.905144+00:00 20000633.285268191248 12345678.899996869266 247346312.185261368752 1 60278.518147060 2023-11-30T12:26:07.905946+00:00 20000613.503937005997 12345678.900009563193 247346292.403942883015 1 60278.518158648 2023-11-30T12:26:08.907150+00:00 20000590.114610739052 12345678.899997839704 247346269.014604866505 1 60278.518170260 2023-11-30T12:26:09.910510+00:00 20000574.886649418622 12345678.899989839643 247346253.786635577679 1 60278.518181785 2023-11-30T12:26:10.906208+00:00 20000540.542652137578 12345678.900002820417 247346219.442651242018 1 60278.518193332 2023-11-30T12:26:11.903856+00:00 20000510.207281582057 12345678.900009153411 247346189.107287049294 1 60278.518204969 2023-11-30T12:26:12.909353+00:00 20000500.278264399618 12345678.900002785027 247346179.178263485432 1 60278.518216493 2023-11-30T12:26:13.904941+00:00 20000504.483474534005 12345678.899995738640 247346183.383466571569 1 60278.518228109 2023-11-30T12:26:14.908565+00:00 20000744.580362223089 12345678.899995924905 247346423.480354458094 1 60278.518239651 2023-11-30T12:26:15.905841+00:00 20000744.503996677697 12345678.899957228452 247346423.403950214386 1 60278.518251400 2023-11-30T12:26:16.920960+00:00 20000744.370302159339 12345678.900035064667 247346423.270333528519 1 60278.518262794 2023-11-30T12:26:17.905400+00:00 20000698.737849600613 12345678.899994719774 247346377.637840628624 1 60278.518274369 2023-11-30T12:26:18.905444+00:00 20000508.305571213365 12345678.900007611141 247346187.205575108528 1 60278.518285948 2023-11-30T12:26:19.905934+00:00 20000508.098850294948 12345678.899987464771 247346186.998834073544 1 60278.518297568 2023-11-30T12:26:20.909851+00:00 20000507.723004549742 12345678.900028562173 247346186.623029410839 1 60278.518309120 2023-11-30T12:26:21.907981+00:00 20000524.393681675196 12345678.899988481775 247346203.293666452169 1 60278.518320844 2023-11-30T12:26:22.920899+00:00 20000548.574582647532 12345678.899979406968 247346227.474558353424 1 60278.518332289 2023-11-30T12:26:23.909728+00:00 20000582.526602443308 12345678.899981906638 247346261.426580667496 1 60278.518343804 2023-11-30T12:26:24.904725+00:00 20000613.399627588689 12345678.900002710521 247346292.299626618624 1 60278.518355415 2023-11-30T12:26:25.907866+00:00 20000639.686341393739 12345678.899985739961 247346318.586323440075 1 60278.518366965 2023-11-30T12:26:26.905827+00:00 20000672.518416132778 12345678.899994112551 247346351.418406546116 1 60278.518378531 2023-11-30T12:26:27.905049+00:00 20000698.869586870074 12345678.900008449331 247346377.769591629505 1 60278.518390113 2023-11-30T12:26:28.905760+00:00 20000704.003186110407 12345678.900010116398 247346382.903192520142 1 60278.518401654 2023-11-30T12:26:29.902873+00:00 20000706.617989111692 12345678.899999164045 247346385.517984598875 1 60278.518413275 2023-11-30T12:26:30.906984+00:00 20000736.273325785995 12345678.899994561449 247346415.173316657543 1 60278.518424929 2023-11-30T12:26:31.913850+00:00 20000744.511422291398 12345678.900000195950 247346423.411418795586 1 60278.518436443 2023-11-30T12:26:32.908663+00:00 20000744.502280723304 12345678.899989161640 247346423.402266174555 1 60278.518447962 2023-11-30T12:26:33.903936+00:00 20000718.803532164544 12345678.899988852441 247346397.703517317772 1 60278.518459537 2023-11-30T12:26:34.903967+00:00 20000711.929741840810 12345678.899976015091 247346390.829714149237 1 60278.518471087 2023-11-30T12:26:35.901905+00:00 20000720.477406695485 12345678.899999799207 247346399.377402782440 1 60278.518482785 2023-11-30T12:26:36.912646+00:00 20000736.602077838033 12345678.899987205863 247346415.502061367035 1 60278.518494267 2023-11-30T12:26:37.904617+00:00 20000751.917032785714 12345678.899987420067 247346430.817016512156 1 60278.518505890 2023-11-30T12:26:38.908872+00:00 20000775.205219388008 12345678.900014122948 247346454.105229824781 1 60278.518517454 2023-11-30T12:26:39.908022+00:00 20000781.628453575075 12345678.899992275983 247346460.528442174196 1 60278.518529014 2023-11-30T12:26:40.906779+00:00 20000776.622336372733 12345678.900002116337 247346455.522334814072 1 60278.518540561 2023-11-30T12:26:41.904449+00:00 20000780.376748129725 12345678.900012664497 247346459.276757121086 1 60278.518552124 2023-11-30T12:26:42.903470+00:00 20001194.505390934646 12345678.899999568239 247346873.405386805534 1 60278.518563740 2023-11-30T12:26:43.907117+00:00 20001206.662996619940 12345678.899998659268 247346885.562991589308 1 60278.518575236 2023-11-30T12:26:44.900426+00:00 20001206.663138616830 12345678.899983996525 247346885.563118934631 1 60278.518586868 2023-11-30T12:26:45.905393+00:00 20001206.663070838898 12345678.899982262403 247346885.563049405813 1 60278.518598437 2023-11-30T12:26:46.904963+00:00 20001206.663070231676 12345678.899996837601 247346885.563063383102 1 60278.518610101 2023-11-30T12:26:47.912756+00:00 20001206.663259398192 12345678.900004032999 247346885.563259720802 1 60278.518621566 2023-11-30T12:26:48.903270+00:00 20001206.663140803576 12345678.899989746511 247346885.563126862049 1 60278.518633145 2023-11-30T12:26:49.903727+00:00 20001206.662781860679 12345678.899995069951 247346885.562773227692 1 60278.518644688 2023-11-30T12:26:50.901035+00:00 20001206.663111202419 12345678.899991026148 247346885.563098549843 1 60278.518656290 2023-11-30T12:26:51.903425+00:00 20001206.663164161146 12345678.899989595637 247346885.563150078058 1 60278.518667962 2023-11-30T12:26:52.911918+00:00 20001206.662842769176 12345678.899998605251 247346885.562837690115 1 60278.518679447 2023-11-30T12:26:53.904271+00:00 20001206.662956506014 12345678.900006901473 247346885.562959700823 1 60278.518691035 2023-11-30T12:26:54.905402+00:00 20001206.663064818829 12345678.899993306026 247346885.563054412603 1 60278.518702670 2023-11-30T12:26:55.910724+00:00 20001206.662973187864 12345678.899989185855 247346885.562958687544 1 60278.518714140 2023-11-30T12:26:56.901705+00:00 20001206.663071952760 12345678.899993536994 247346885.563061803579 1 60278.518725722 2023-11-30T12:26:57.902358+00:00 20001206.662967670709 12345678.900004437193 247346885.562968432903 1 60278.518737317 2023-11-30T12:26:58.904146+00:00 20001206.663049150258 12345678.899988200516 247346885.563033670187 1 60278.518748929 2023-11-30T12:26:59.907471+00:00 20001206.663191016763 12345678.899985443801 247346885.563172757626 1 60278.518760441 2023-11-30T12:27:00.902116+00:00 20001206.663036074489 12345678.900017470121 247346885.563049852848 1 60278.518772019 2023-11-30T12:27:01.902458+00:00 20001206.663063634187 12345678.900028567761 247346885.563088506460 1 60278.518783660 2023-11-30T12:27:02.908228+00:00 20001206.662897907197 12345678.899992898107 247346885.562887102365 1 60278.518795235 2023-11-30T12:27:03.908294+00:00 20001206.663053020835 12345678.899987792596 247346885.563037097454 1 60278.518806845 2023-11-30T12:27:04.911430+00:00 20001206.663159921765 12345678.900016264990 247346885.563172519207 1 60278.518818366 2023-11-30T12:27:05.906853+00:00 20001206.663154803216 12345678.899983301759 247346885.563134402037 1 60278.518829925 2023-11-30T12:27:06.905558+00:00 20001206.662862040102 12345678.899992035702 247346885.562850385904 1 60278.518841473 2023-11-30T12:27:07.903246+00:00 20001206.663223735988 12345678.899985609576 247346885.563205659389 1 60278.518853062 2023-11-30T12:27:08.904571+00:00 20001206.662940707058 12345678.900017678738 247346885.562954694033 1 60278.518864665 2023-11-30T12:27:09.907038+00:00 20001206.662953890860 12345678.899968478829 247346885.562918663025 1 60278.518876214 2023-11-30T12:27:10.904879+00:00 20001206.663114778697 12345678.900014638901 247346885.563125729561 1 60278.518887799 2023-11-30T12:27:11.905838+00:00 20001206.662898838520 12345678.900000074878 247346885.562895208597 1 60278.518899382 2023-11-30T12:27:12.906574+00:00 20001206.663399234414 12345678.900009401143 247346885.563404917717 1 60278.518910977 2023-11-30T12:27:13.908433+00:00 20001206.662990260869 12345678.899996191263 247346885.562982767820 1 60278.518922470 2023-11-30T12:27:14.901402+00:00 20001206.663053043187 12345678.900005169213 247346885.563054502010 1 60278.518934079 2023-11-30T12:27:15.904430+00:00 20001206.663030922413 12345678.899995176122 247346885.563022404909 1 60278.518945678 2023-11-30T12:27:16.906604+00:00 20001206.662930991501 12345678.899978235364 247346885.562905520201 1 60278.518957250 2023-11-30T12:27:17.906396+00:00 20001206.663010541350 12345678.900011025369 247346885.563017874956 1 60278.518968944 2023-11-30T12:27:18.916720+00:00 20001206.663044836372 12345678.899968756363 247346885.563009887934 1 60278.518980398 2023-11-30T12:27:19.906425+00:00 20001206.663021691144 12345678.899986959994 247346885.563004940748 1 60278.518991951 2023-11-30T12:27:20.904534+00:00 20001206.662945277989 12345678.899992646649 247346885.562934219837 1 60278.519003508 2023-11-30T12:27:21.903079+00:00 20001206.663085367531 12345678.900013318285 247346885.563095003366 1 60278.519015118 2023-11-30T12:27:22.906227+00:00 20001206.663002543151 12345678.899974394590 247346885.562973260880 1 60278.519026665 2023-11-30T12:27:23.903823+00:00 20001206.663245335221 12345678.899997593835 247346885.563239216805 1 60278.519038266 2023-11-30T12:27:24.906185+00:00 20001206.662780158222 12345678.900018302724 247346885.562794774771 1 60278.519049921 2023-11-30T12:27:25.913192+00:00 20001206.663168005645 12345678.899978160858 247346885.563142478466 1 60278.519061447 2023-11-30T12:27:26.909046+00:00 20001206.662997871637 12345678.900008078665 247346885.563002258539 1 60278.519072973 2023-11-30T12:27:27.904878+00:00 20001206.662996683270 12345678.899998039007 247346885.562991023064 1 60278.519084535 2023-11-30T12:27:28.903816+00:00 20001206.663207378238 12345678.899986190721 247346885.563189864159 1 60278.519096120 2023-11-30T12:27:29.904769+00:00 20001206.663285899907 12345678.900003058836 247346885.563285261393 1 60278.519107718 2023-11-30T12:27:30.906829+00:00 20001206.662759218365 12345678.899986216798 247346885.562741726637 1 60278.519119272 2023-11-30T12:27:31.905079+00:00 20001206.663046631962 12345678.900017976761 247346885.563060909510 1 60278.519130832 2023-11-30T12:27:32.903826+00:00 20001206.663039013743 12345678.900016000494 247346885.563051342964 1 60278.519142434 2023-11-30T12:27:33.906263+00:00 20001206.662928584963 12345678.899989390746 247346885.562914282084 1 60278.519153959 2023-11-30T12:27:34.902080+00:00 20001206.662955764681 12345678.900013163686 247346885.562965214252 1 60278.519165608 2023-11-30T12:27:35.908512+00:00 20001206.663092546165 12345678.900013877079 247346885.563102722168 1 60278.519177133 2023-11-30T12:27:36.904303+00:00 20001206.662923067808 12345678.899990621954 247346885.562909990549 1 60278.519188711 2023-11-30T12:27:37.904669+00:00 20001206.663085661829 12345678.900010185316 247346885.563092172146 1 60278.519200309 2023-11-30T12:27:38.906663+00:00 20001206.662942793220 12345678.899997839704 247346885.562936931849 1 60278.519211934 2023-11-30T12:27:39.911122+00:00 20001206.662883725017 12345678.900005545467 247346885.562885582447 1 60278.519223461 2023-11-30T12:27:40.907000+00:00 20001206.663066904992 12345678.899997230619 247346885.563060432673 1 60278.519234985 2023-11-30T12:27:41.902689+00:00 20001206.663080222905 12345678.899983875453 247346885.563060402870 1 60278.519246642 2023-11-30T12:27:42.909820+00:00 20001206.662942256778 12345678.900002913550 247346885.562941491604 1 60278.519258133 2023-11-30T12:27:43.902662+00:00 20001206.662942118943 12345678.900003103539 247346885.562941521406 1 60278.519269687 2023-11-30T12:27:44.900966+00:00 20001206.663280781358 12345678.900007421151 247346885.563284516335 1 60278.519281310 2023-11-30T12:27:45.905158+00:00 20001206.662938222289 12345678.899996185675 247346885.562930703163 1 60278.519292827 2023-11-30T12:27:46.900243+00:00 20001206.663045726717 12345678.900004457682 247346885.563046485186 1 60278.519304480 2023-11-30T12:27:47.907129+00:00 20001206.663010276854 12345678.899982420728 247346885.562988996506 1 60278.519316083 2023-11-30T12:27:48.909568+00:00 20001206.663032475859 12345678.899992400780 247346885.563021183014 1 60278.519327645 2023-11-30T12:27:49.908519+00:00 20001206.663036014885 12345678.899992872030 247346885.563025206327 1 60278.519339194 2023-11-30T12:27:50.906356+00:00 20001206.663114067167 12345678.899989673868 247346885.563100039959 1 60278.519350722 2023-11-30T12:27:51.902373+00:00 20001206.663133624941 12345678.900004297495 247346885.563134223223 1 60278.519362389 2023-11-30T12:27:52.910403+00:00 20001206.663035005331 12345678.899999320507 247346885.563030630350 1 60278.519373893 2023-11-30T12:27:53.904368+00:00 20001206.663036622107 12345678.900002421811 247346885.563035339117 1 60278.519385562 2023-11-30T12:27:54.912536+00:00 20001206.663190104067 12345678.900013584644 247346885.563199996948 1 60278.519397125 2023-11-30T12:27:55.911580+00:00 20001206.662959497422 12345678.900004711002 247346885.562960505486 1 60278.519408694 2023-11-30T12:27:56.911103+00:00 20001206.662936620414 12345678.899993641302 247346885.562926560640 1 60278.519420185 2023-11-30T12:27:57.903954+00:00 20001206.663087517023 12345678.900019267574 247346885.563103079796 1 60278.519431826 2023-11-30T12:27:58.909789+00:00 20001206.662894327193 12345678.899989139289 247346885.562879770994 1 60278.519443324 2023-11-30T12:27:59.903225+00:00 20001206.662933949381 12345678.900012262166 247346885.562942504883 1 60278.519454935 2023-11-30T12:28:00.906406+00:00 20001206.662982825190 12345678.899982834235 247346885.562961965799 1 60278.519466606 2023-11-30T12:28:01.914744+00:00 20001206.663202993572 12345678.899992683902 247346885.563191980124 1 60278.519478141 2023-11-30T12:28:02.911363+00:00 20001206.663121551275 12345678.900017164648 247346885.563135027885 1 60278.519489667 2023-11-30T12:28:03.907211+00:00 20001206.662988409400 12345678.899992829189 247346885.562977552414 1 60278.519501293 2023-11-30T12:28:04.911698+00:00 20001206.662964012474 12345678.900011530146 247346885.562971860170 1 60278.519512881 2023-11-30T12:28:05.912860+00:00 20001206.663087531924 12345678.899990200996 247346885.563074052334 1 60278.519524425 2023-11-30T12:28:06.910325+00:00 20001206.662979964167 12345678.899989925325 247346885.562966197729 1 60278.519535962 2023-11-30T12:28:07.907056+00:00 20001206.663213223219 12345678.900000322610 247346885.563209861517 1 60278.519547531 2023-11-30T12:28:08.906714+00:00 20001206.663027431816 12345678.899983413517 247346885.563007146120 1 60278.519559121 2023-11-30T12:28:09.908085+00:00 20001206.662916574627 12345678.900006739423 247346885.562919616699 1 60278.519570649 2023-11-30T12:28:10.904055+00:00 20001206.662977565080 12345678.899976665154 247346885.562950551510 1 60278.519582245 2023-11-30T12:28:11.905954+00:00 20001206.663066953421 12345678.900001030415 247346885.563064277172 1 60278.519593961 2023-11-30T12:28:12.918210+00:00 20001206.663002166897 12345678.899997044355 247346885.562995523214 1 60278.519605369 2023-11-30T12:28:13.903903+00:00 20001206.663032557815 12345678.900030795485 247346885.563059657812 1 60278.519617002 2023-11-30T12:28:14.908938+00:00 20001206.663084611297 12345678.899991093203 247346885.563072025776 1 60278.519628498 2023-11-30T12:28:15.902259+00:00 20001206.662991814315 12345678.899971529841 247346885.562959671021 1 60278.519640143 2023-11-30T12:28:16.908401+00:00 20001206.662886291742 12345678.900013186038 247346885.562895774841 1 60278.519651701 2023-11-30T12:28:17.906968+00:00 20001206.663213972002 12345678.900011843070 247346885.563222110271 1 60278.519663293 2023-11-30T12:28:18.908518+00:00 20001206.663123261184 12345678.899993421510 247346885.563112974167 1 60278.519674832 2023-11-30T12:28:19.905507+00:00 20001206.663181565702 12345678.900008872151 247346885.563186734915 1 60278.519686411 2023-11-30T12:28:20.905883+00:00 20001206.662913940847 12345678.899983000010 247346885.562893241644 1 60278.519697956 2023-11-30T12:28:21.903390+00:00 20001206.662737719715 12345678.900023866445 247346885.562757909298 1 60278.519709514 2023-11-30T12:28:22.902036+00:00 20001206.663202427328 12345678.899979976937 247346885.563178718090 1 60278.519721154 2023-11-30T12:28:23.907667+00:00 20001206.663036603481 12345678.899985553697 247346885.563018471003 1 60278.519732681 2023-11-30T12:28:24.903608+00:00 20001206.663176789880 12345678.899990146980 247346885.563163220882 1 60278.519744233 2023-11-30T12:28:25.901699+00:00 20001206.663259319961 12345678.899998622015 247346885.563254266977 1 60278.519755822 2023-11-30T12:28:26.902987+00:00 20001206.662834677845 12345678.899989997968 247346885.562820971012 1 60278.519767436 2023-11-30T12:28:27.906490+00:00 20001206.663027439266 12345678.899995744228 247346885.563019484282 1 60278.519778969 2023-11-30T12:28:28.902938+00:00 20001206.663089714944 12345678.899999154732 247346885.563085168600 1 60278.519790569 2023-11-30T12:28:29.905206+00:00 20001206.663183912635 12345678.900014033541 247346885.563194274902 1 60278.519802175 2023-11-30T12:28:30.907919+00:00 20001206.662954658270 12345678.899966422468 247346885.562917381525 1 60278.519813745 2023-11-30T12:28:31.907541+00:00 20001206.663046967238 12345678.900007603690 247346885.563050866127 1 60278.519825332 2023-11-30T12:28:32.908705+00:00 20001206.663178309798 12345678.899983536452 247346885.563158154488 1 60278.519836863 2023-11-30T12:28:33.904911+00:00 20001206.662877462804 12345678.899972528219 247346885.562846302986 1 60278.519848436 2023-11-30T12:28:34.904827+00:00 20001206.663136772811 12345678.900004202500 247346885.563137292862 1 60278.519860006 2023-11-30T12:28:35.904499+00:00 20001206.662932001054 12345678.899988418445 247346885.562916725874 1 60278.519871544 2023-11-30T12:28:36.901406+00:00 20001206.663275241852 12345678.900011224672 247346885.563282757998 1 60278.519883191 2023-11-30T12:28:37.907670+00:00 20001206.663020990789 12345678.899972269312 247346885.562989562750 1 60278.519894722 2023-11-30T12:28:38.903978+00:00 20001206.662894759327 12345678.900013046339 247346885.562904119492 1 60278.519906284 2023-11-30T12:28:39.902987+00:00 20001206.663131322712 12345678.899992430583 247346885.563120067120 1 60278.519917841 2023-11-30T12:28:40.901448+00:00 20001206.663055956364 12345678.900013025850 247346885.563065290451 1 60278.519929472 2023-11-30T12:28:41.906367+00:00 20001206.663147971034 12345678.899974470958 247346885.563118755817 1 60278.519941031 2023-11-30T12:28:42.905096+00:00 20001206.662984628230 12345678.899970451370 247346885.562951385975 1 60278.519952685 2023-11-30T12:28:43.911966+00:00 20001206.662928592414 12345678.899986004457 247346885.562910884619 1 60278.519964220 2023-11-30T12:28:44.908597+00:00 20001206.662912398577 12345678.899985976517 247346885.562894672155 1 60278.519975794 2023-11-30T12:28:45.908603+00:00 20001206.662987701595 12345678.900019934401 247346885.563003957272 1 60278.519987374 2023-11-30T12:28:46.909064+00:00 20001206.663030672818 12345678.899984201416 247346885.563011199236 1 60278.519998903 2023-11-30T12:28:47.905257+00:00 20001206.663029488176 12345678.899984031916 247346885.563009828329 1 60278.520010465 2023-11-30T12:28:48.904215+00:00 20001206.663023188710 12345678.899996845052 247346885.563016355038 1 60278.520022062 2023-11-30T12:28:49.906163+00:00 20001206.663151480258 12345678.900024086237 247346885.563171863556 1 60278.520033690 2023-11-30T12:28:50.910809+00:00 20001206.662852581590 12345678.900003150105 247346885.562852025032 1 60278.520045158 2023-11-30T12:28:51.901674+00:00 20001206.662970144302 12345678.899970933795 247346885.562937408686 1 60278.520056802 2023-11-30T12:28:52.907694+00:00 20001206.663056269288 12345678.900012480095 247346885.563065052032 1 60278.520068368 2023-11-30T12:28:53.906990+00:00 20001206.662868320942 12345678.899988137186 247346885.562852770090 1 60278.520079943 2023-11-30T12:28:54.907121+00:00 20001206.662933692336 12345678.899988269433 247346885.562918245792 1 60278.520091522 2023-11-30T12:28:55.907485+00:00 20001206.663380760700 12345678.900010641664 247346885.563387721777 1 60278.520103055 2023-11-30T12:28:56.903914+00:00 20001206.663011074066 12345678.899988893420 247346885.562996268272 1 60278.520114737 2023-11-30T12:28:57.913248+00:00 20001206.663041733205 12345678.899969689548 247346885.563007742167 1 60278.520126410 2023-11-30T12:28:58.921810+00:00 20001206.663141839206 12345678.900000117719 247346885.563138276339 1 60278.520137856 2023-11-30T12:28:59.910732+00:00 20001206.662992917001 12345678.900021055713 247346885.563010275364 1 60278.520149420 2023-11-30T12:29:00.909865+00:00 20001206.662987247109 12345678.899993384257 247346885.562976956367 1 60278.520161369 2023-11-30T12:29:01.942290+00:00 20001206.663110148162 12345678.900004757568 247346885.563111186028 1 60278.520172592 2023-11-30T12:29:02.911951+00:00 20001206.663068402559 12345678.899999966845 247346885.563064694405 1 60278.520184138 2023-11-30T12:29:03.909501+00:00 20001206.662987764925 12345678.899998312816 247346885.562982380390 1 60278.520195651 2023-11-30T12:29:04.904253+00:00 20001206.663029909134 12345678.900010950863 247346885.563037157059 1 60278.520207177 2023-11-30T12:29:05.900111+00:00 20001206.662958912551 12345678.900006992742 247346885.562962204218 1 60278.520218782 2023-11-30T12:29:06.902791+00:00 20001206.662980634719 12345678.899968771264 247346885.562945723534 1 60278.520230350 2023-11-30T12:29:07.902239+00:00 20001206.663072198629 12345678.899989193305 247346885.563057690859 1 60278.520241943 2023-11-30T12:29:08.903848+00:00 20001206.663069840521 12345678.900011828169 247346885.563077986240 1 60278.520253479 2023-11-30T12:29:09.900636+00:00 20001206.663251090795 12345678.899992801249 247346885.563240200281 1 60278.520265096 2023-11-30T12:29:10.904300+00:00 20001206.662828810513 12345678.899997355416 247346885.562822461128 1 60278.520276700 2023-11-30T12:29:11.906855+00:00 20001206.663106754422 12345678.899991028011 247346885.563094079494 1 60278.520288261 2023-11-30T12:29:12.905699+00:00 20001206.662954129279 12345678.899991435930 247346885.562941849232 1 60278.520299826 2023-11-30T12:29:13.904949+00:00 20001206.663153164089 12345678.899986324832 247346885.563135802746 1 60278.520311379 2023-11-30T12:29:14.903143+00:00 20001206.662979390472 12345678.900005254894 247346885.562980949879 1 60278.520323055 2023-11-30T12:29:15.911957+00:00 20001206.663057062775 12345678.899999344721 247346885.563052713871 1 60278.520334562 2023-11-30T12:29:16.906183+00:00 20001206.663153640926 12345678.899961028248 247346885.563110977411 1 60278.520346109 2023-11-30T12:29:17.903803+00:00 20001206.662968888879 12345678.900004114956 247346885.562969326973 1 60278.520357716 2023-11-30T12:29:18.906655+00:00 20001206.663032185286 12345678.899998055771 247346885.563026547432 1 60278.520369293 2023-11-30T12:29:19.906943+00:00 20001206.663124222308 12345678.899994192645 247346885.563114732504 1 60278.520380813 2023-11-30T12:29:20.902258+00:00 20001206.663053292781 12345678.899999279529 247346885.563048899174 1 60278.520392389 2023-11-30T12:29:21.902426+00:00 20001206.662963919342 12345678.900003928691 247346885.562964171171 1 60278.520404014 2023-11-30T12:29:22.906774+00:00 20001206.662947926670 12345678.899982938543 247346885.562927156687 1 60278.520415591 2023-11-30T12:29:23.907063+00:00 20001206.663012742996 12345678.900000296533 247346885.563009351492 1 60278.520427181 2023-11-30T12:29:24.908473+00:00 20001206.662826236337 12345678.900003096089 247346885.562825649977 1 60278.520438800 2023-11-30T12:29:25.912270+00:00 20001206.663181044161 12345678.899994535372 247346885.563171863556 1 60278.520450343 2023-11-30T12:29:26.909634+00:00 20001206.663042686880 12345678.899991827086 247346885.563030838966 1 60278.520461873 2023-11-30T12:29:27.905815+00:00 20001206.662963174284 12345678.900005515665 247346885.562965005636 1 60278.520473454 2023-11-30T12:29:28.906449+00:00 20001206.662947468460 12345678.899977734312 247346885.562921524048 1 60278.520485092 2023-11-30T12:29:29.911980+00:00 20001206.662976697087 12345678.899987172335 247346885.562960147858 1 60278.520496622 2023-11-30T12:29:30.908118+00:00 20001206.663091048598 12345678.899989694357 247346885.563077032566 1 60278.520508230 2023-11-30T12:29:31.911096+00:00 20001206.662863105536 12345678.900001462549 247346885.562860876322 1 60278.520519737 2023-11-30T12:29:32.905270+00:00 20001206.663030106574 12345678.900010207668 247346885.563036620617 1 60278.520531339 2023-11-30T12:29:33.907656+00:00 20001206.663029987365 12345678.900006104261 247346885.563032418489 1 60278.520542840 2023-11-30T12:29:34.901324+00:00 20001206.663062483072 12345678.900011068210 247346885.563069850206 1 60278.520554482 2023-11-30T12:29:35.907233+00:00 20001206.662948578596 12345678.900005517527 247346885.562950402498 1 60278.520566012 2023-11-30T12:29:36.903422+00:00 20001206.662916157395 12345678.899985404685 247346885.562897861004 1 60278.520577623 2023-11-30T12:29:37.906587+00:00 20001206.663180608302 12345678.899983834475 247346885.563160747290 1 60278.520589185 2023-11-30T12:29:38.905613+00:00 20001206.662900287658 12345678.899981109425 247346885.562877714634 1 60278.520600772 2023-11-30T12:29:39.906739+00:00 20001206.663087837398 12345678.899985788390 247346885.563069939613 1 60278.520612488 2023-11-30T12:29:40.918905+00:00 20001206.662942044437 12345678.899973001331 247346885.562911361456 1 60278.520623905 2023-11-30T12:29:41.905350+00:00 20001206.663225594908 12345678.899998238310 247346885.563220143318 1 60278.520635444 2023-11-30T12:29:42.902324+00:00 20001206.663069222122 12345678.900017669424 247346885.563083201647 1 60278.520647019 2023-11-30T12:29:43.902449+00:00 20001206.663003187627 12345678.899970764294 247346885.562970250845 1 60278.520658648 2023-11-30T12:29:44.907209+00:00 20001206.663010600954 12345678.900012286380 247346885.563019186258 1 60278.520670179 2023-11-30T12:29:45.903459+00:00 20001206.662910014391 12345678.899989066646 247346885.562895387411 1 60278.520681747 2023-11-30T12:29:46.902977+00:00 20001206.663115575910 12345678.900018779561 247346885.563130676746 1 60278.520693342 2023-11-30T12:29:47.904748+00:00 20001206.663011729717 12345678.899984542280 247346885.562992572784 1 60278.520704910 2023-11-30T12:29:48.904245+00:00 20001206.663186680526 12345678.899997171015 247346885.563180148602 1 60278.520716505 2023-11-30T12:29:49.905996+00:00 20001206.662775736302 12345678.899966452271 247346885.562738478184 1 60278.520728124 2023-11-30T12:29:50.909946+00:00 20001206.662993300706 12345678.900004029274 247346885.562993645668 1 60278.520739662 2023-11-30T12:29:51.906740+00:00 20001206.663058474660 12345678.899963680655 247346885.563018441200 1 60278.520751322 2023-11-30T12:29:52.914201+00:00 20001206.662831623107 12345678.899999564514 247346885.562827497721 1 60278.520762755 2023-11-30T12:29:53.901982+00:00 20001206.662922997028 12345678.900014536455 247346885.562933862209 1 60278.520774357 2023-11-30T12:29:54.904439+00:00 20001206.663270100951 12345678.900002654642 247346885.563269078732 1 60278.520785909 2023-11-30T12:29:55.902512+00:00 20001206.663010660559 12345678.900004552677 247346885.563011527061 1 60278.520797604 2023-11-30T12:29:56.912984+00:00 20001206.663128983229 12345678.899989046156 247346885.563114315271 1 60278.520809079 2023-11-30T12:29:57.904433+00:00 20001206.662992283702 12345678.900001127273 247346885.562989711761 1 60278.520820661 2023-11-30T12:29:58.905050+00:00 20001206.662826210260 12345678.899981809780 247346885.562804311514 1 60278.520832317 2023-11-30T12:29:59.912173+00:00 20001206.662838235497 12345678.899990620092 247346885.562825143337 1 60278.520843783 2023-11-30T12:30:00.902861+00:00 20001206.663139764220 12345678.899983650073 247346885.563119709492 1 60278.520855735 2023-11-30T12:30:01.935479+00:00 20001206.662972908467 12345678.899981379509 247346885.562950581312 1 60278.520867398 2023-11-30T12:30:02.943199+00:00 20001206.663199622184 12345678.900007085875 247346885.563203036785 1 60278.520878613 2023-11-30T12:30:03.912125+00:00 20001206.662925049663 12345678.899974221364 247346885.562895596027 1 60278.520890197 2023-11-30T12:30:04.913019+00:00 20001206.663176976144 12345678.899995766580 247346885.563169062138 1 60278.520901784 2023-11-30T12:30:05.914163+00:00 20001206.663027830422 12345678.899997470900 247346885.563021600246 1 60278.520913367 2023-11-30T12:30:06.914940+00:00 20001206.663097392768 12345678.899996809661 247346885.563090503216 1 60278.520924805 2023-11-30T12:30:07.903106+00:00 20001206.663067188114 12345678.900002405047 247346885.563065916300 1 60278.520936416 2023-11-30T12:30:08.906391+00:00 20001206.663012284786 12345678.900009913370 247346885.563018500805 1 60278.520947962 2023-11-30T12:30:09.903939+00:00 20001206.662837937474 12345678.899976309389 247346885.562810540199 1 60278.520959779 2023-11-30T12:30:10.924897+00:00 20001206.663095444441 12345678.899985820055 247346885.563077569008 1 60278.520971153 2023-11-30T12:30:11.907632+00:00 20001206.663045506924 12345678.900007499382 247346885.563049286604 1 60278.520982709 2023-11-30T12:30:12.906071+00:00 20001206.662990368903 12345678.899978777394 247346885.562965452671 1 60278.520994312 2023-11-30T12:30:13.908526+00:00 20001206.663042977452 12345678.899979155511 247346885.563018441200 1 60278.521005825 2023-11-30T12:30:14.903292+00:00 20001206.662836853415 12345678.899995913729 247346885.562829077244 1 60278.521017445 2023-11-30T12:30:15.907225+00:00 20001206.663299903274 12345678.900000754744 247346885.563296973705 1 60278.521029014 2023-11-30T12:30:16.906805+00:00 20001206.662773631513 12345678.899995354936 247346885.562765300274 1 60278.521040569 2023-11-30T12:30:17.905126+00:00 20001206.663155108690 12345678.900012480095 247346885.563163906336 1 60278.521052097 2023-11-30T12:30:18.901151+00:00 20001206.663009077311 12345678.899995459244 247346885.563000828028 1 60278.521063732 2023-11-30T12:30:19.906463+00:00 20001206.663026515394 12345678.899988517165 247346885.563011348248 1 60278.521075288 2023-11-30T12:30:20.904859+00:00 20001206.662929344922 12345678.899993421510 247346885.562919080257 1 60278.521086861 2023-11-30T12:30:21.904837+00:00 20001206.662959404290 12345678.900008669123 247346885.562964379787 1 60278.521098545 2023-11-30T12:30:22.914301+00:00 20001206.663269955665 12345678.899981210008 247346885.563247472048 1 60278.521110025 2023-11-30T12:30:23.906193+00:00 20001206.662928190082 12345678.899986833334 247346885.562911331654 1 60278.521121566 2023-11-30T12:30:24.903289+00:00 20001206.663098674268 12345678.900014035404 247346885.563109010458 1 60278.521133130 2023-11-30T12:30:25.902478+00:00 20001206.662695642561 12345678.899974826723 247346885.562666773796 1 60278.521144714 2023-11-30T12:30:26.903277+00:00 20001206.662931885570 12345678.900010352954 247346885.562938541174 1 60278.521156279 2023-11-30T12:30:27.902524+00:00 20001206.663097895682 12345678.900004230440 247346885.563098430634 1 60278.521167858 2023-11-30T12:30:28.902918+00:00 20001206.662925649434 12345678.900002323091 247346885.562924295664 1 60278.521179447 2023-11-30T12:30:29.904225+00:00 20001206.663099508733 12345678.900007048622 247346885.563102841377 1 60278.521191014 2023-11-30T12:30:30.903566+00:00 20001206.663052927703 12345678.899994490668 247346885.563043713570 1 60278.521202585 2023-11-30T12:30:31.903370+00:00 20001206.662986848503 12345678.899982362986 247346885.562965512276 1 60278.521214193 2023-11-30T12:30:32.906284+00:00 20001206.663206227124 12345678.899985885248 247346885.563188403845 1 60278.521225840 2023-11-30T12:30:33.912545+00:00 20001206.662893261760 12345678.899995237589 247346885.562884807587 1 60278.521237276 2023-11-30T12:30:34.900676+00:00 20001206.663128536195 12345678.900004832074 247346885.563129663467 1 60278.521248917 2023-11-30T12:30:35.906425+00:00 20001206.662737030536 12345678.899987470359 247346885.562720805407 1 60278.521260481 2023-11-30T12:30:36.905545+00:00 20001206.663183573633 12345678.900002183393 247346885.563182055950 1 60278.521272100 2023-11-30T12:30:37.909440+00:00 20001206.663043573499 12345678.900008516386 247346885.563048422337 1 60278.521283614 2023-11-30T12:30:38.904267+00:00 20001206.663265600801 12345678.900007614866 247346885.563269495964 1 60278.521295220 2023-11-30T12:30:39.906997+00:00 20001206.662773922086 12345678.899995526299 247346885.562765777111 1 60278.521306748 2023-11-30T12:30:40.902978+00:00 20001206.662952300161 12345678.900016512722 247346885.562965124846 1 60278.521318415 2023-11-30T12:30:41.911086+00:00 20001206.663043253124 12345678.899994704872 247346885.563034266233 1 60278.521329888 2023-11-30T12:30:42.902318+00:00 20001206.663074631244 12345678.899985788390 247346885.563056737185 1 60278.521341488 2023-11-30T12:30:43.904595+00:00 20001206.662978388369 12345678.900000788271 247346885.562975466251 1 60278.521353099 2023-11-30T12:30:44.907803+00:00 20001206.663191653788 12345678.899972045794 247346885.563160002232 1 60278.521364653 2023-11-30T12:30:45.905967+00:00 20001206.663169547915 12345678.900007558987 247346885.563173413277 1 60278.521376258 2023-11-30T12:30:46.908689+00:00 20001206.662923648953 12345678.899986622855 247346885.562906563282 1 60278.521387773 2023-11-30T12:30:47.903546+00:00 20001206.663086213171 12345678.900017561391 247346885.563100069761 1 60278.521399433 2023-11-30T12:30:48.910970+00:00 20001206.663138940930 12345678.899998938665 247346885.563134193420 1 60278.521410974 2023-11-30T12:30:49.908156+00:00 20001206.662921741605 12345678.899999532849 247346885.562917590141 1 60278.521422494 2023-11-30T12:30:50.903453+00:00 20001206.663127224892 12345678.900026010349 247346885.563149541616 1 60278.521434051 2023-11-30T12:30:51.901955+00:00 20001206.663022685796 12345678.899992201477 247346885.563011199236 1 60278.521445628 2023-11-30T12:30:52.902287+00:00 20001206.662835877389 12345678.900000920519 247346885.562833100557 1 60278.521457283 2023-11-30T12:30:53.909226+00:00 20001206.663108240813 12345678.899989506230 247346885.563094049692 1 60278.521468778 2023-11-30T12:30:54.902418+00:00 20001206.663008522242 12345678.900000067428 247346885.563004881144 1 60278.521480346 2023-11-30T12:30:55.901851+00:00 20001206.663210045546 12345678.899985734373 247346885.563192069530 1 60278.521491902 2023-11-30T12:30:56.900308+00:00 20001206.662979111075 12345678.899979965761 247346885.562955379486 1 60278.521503646 2023-11-30T12:30:57.915037+00:00 20001206.663172211498 12345678.900007864460 247346885.563176393509 1 60278.521515140 2023-11-30T12:30:58.908140+00:00 20001206.663200944662 12345678.900023167953 247346885.563220411539 1 60278.521526634 2023-11-30T12:30:59.901191+00:00 20001206.662840485573 12345678.900006879121 247346885.562843680382 1 60278.521538205 2023-11-30T12:31:00.900900+00:00 20001206.662818688899 12345678.900002036244 247346885.562817037106 1 60278.521550103 2023-11-30T12:31:01.928928+00:00 20001206.663294043392 12345678.899998722598 247346885.563289076090 1 60278.521561449 2023-11-30T12:31:02.909241+00:00 20001206.663122471422 12345678.900014244020 247346885.563133031130 1 60278.521572984 2023-11-30T12:31:03.905825+00:00 20001206.662873912603 12345678.900008281693 247346885.562878519297 1 60278.521584485 2023-11-30T12:31:04.899507+00:00 20001206.663113541901 12345678.900002487004 247346885.563112318516 1 60278.521596071 2023-11-30T12:31:05.900529+00:00 20001206.663018666208 12345678.900010524318 247346885.563025504351 1 60278.521607706 2023-11-30T12:31:06.905784+00:00 20001206.663131188601 12345678.899986706674 247346885.563114196062 1 60278.521619265 2023-11-30T12:31:07.904452+00:00 20001206.662971243262 12345678.899980187416 247346885.562947750092 1 60278.521630799 2023-11-30T12:31:08.901085+00:00 20001206.663064908236 12345678.900006493554 247346885.563067704439 1 60278.521642404 2023-11-30T12:31:09.903733+00:00 20001206.662924364209 12345678.899981185794 247346885.562901854515 1 60278.521653934 2023-11-30T12:31:10.899942+00:00 20001206.663222797215 12345678.900028761476 247346885.563247859478 1 60278.521665562 2023-11-30T12:31:11.904601+00:00 20001206.663160618395 12345678.899998350069 247346885.563155263662 1 60278.521677159 2023-11-30T12:31:12.906564+00:00 20001206.662767753005 12345678.900007788092 247346885.562771856785 1 60278.521688700 2023-11-30T12:31:13.903662+00:00 20001206.663086701185 12345678.899995777756 247346885.563078790903 1 60278.521700328 2023-11-30T12:31:14.908325+00:00 20001206.662941481918 12345678.899984406307 247346885.562922209501 1 60278.521711838 2023-11-30T12:31:15.902789+00:00 20001206.662787362933 12345678.900005081668 247346885.562788724899 1 60278.521723403 2023-11-30T12:31:16.902001+00:00 20001206.663042332977 12345678.899993415922 247346885.563032060862 1 60278.521735080 2023-11-30T12:31:17.910917+00:00 20001206.662949983031 12345678.899994630367 247346885.562940925360 1 60278.521746706 2023-11-30T12:31:18.915438+00:00 20001206.662917375565 12345678.899980161339 247346885.562893837690 1 60278.521758161 2023-11-30T12:31:19.905050+00:00 20001206.663143943995 12345678.899998718873 247346885.563138961792 1 60278.521769715 2023-11-30T12:31:20.903337+00:00 20001206.662952687591 12345678.900005714968 247346885.562954723835 1 60278.521781325 2023-11-30T12:31:21.906498+00:00 20001206.663009922951 12345678.900017375126 247346885.563023597002 1 60278.521792899 2023-11-30T12:31:22.906486+00:00 20001206.663001015782 12345678.899981869385 247346885.562979161739 1 60278.521804546 2023-11-30T12:31:23.912760+00:00 20001206.662997808307 12345678.900021165609 247346885.563015282154 1 60278.521816036 2023-11-30T12:31:24.905518+00:00 20001206.663096833974 12345678.899997614324 247346885.563090771437 1 60278.521827581 2023-11-30T12:31:25.903019+00:00 20001206.663004539907 12345678.900015382096 247346885.563016235828 1 60278.521839204 2023-11-30T12:31:26.907204+00:00 20001206.663123879582 12345678.899992717430 247346885.563112884760 1 60278.521850738 2023-11-30T12:31:27.903732+00:00 20001206.662999946624 12345678.899988245219 247346885.562984496355 1 60278.521862322 2023-11-30T12:31:28.904572+00:00 20001206.663324035704 12345678.900014221668 247346885.563334554434 1 60278.521873856 2023-11-30T12:31:29.901144+00:00 20001206.663021992892 12345678.899998079985 247346885.563016355038 1 60278.521885517 2023-11-30T12:31:30.908692+00:00 20001206.663044024259 12345678.900000032037 247346885.563040375710 1 60278.521897098 2023-11-30T12:31:31.909266+00:00 20001206.663002956659 12345678.900002622977 247346885.563001900911 1 60278.521908733 2023-11-30T12:31:32.914507+00:00 20001206.663046561182 12345678.900008777156 247346885.563051640987 1 60278.521920216 2023-11-30T12:31:33.906678+00:00 20001206.662852514535 12345678.899996137246 247346885.562844961882 1 60278.521931870 2023-11-30T12:31:34.913614+00:00 20001206.663323853165 12345678.900000927970 247346885.563321083784 1 60278.521943415 2023-11-30T12:31:35.911054+00:00 20001206.663152348250 12345678.900000484660 247346885.563149124384 1 60278.521954921 2023-11-30T12:31:36.905192+00:00 20001206.662878651172 12345678.899999924004 247346885.562874883413 1 60278.521966561 2023-11-30T12:31:37.910854+00:00 20001206.662827648222 12345678.899987159297 247346885.562811106443 1 60278.521978036 2023-11-30T12:31:38.902258+00:00 20001206.663208000362 12345678.900015007704 247346885.563219308853 1 60278.521989629 2023-11-30T12:31:39.903933+00:00 20001206.662995345891 12345678.899978425354 247346885.562970072031 1 60278.522001180 2023-11-30T12:31:40.901956+00:00 20001206.662988256663 12345678.900011807680 247346885.562996357679 1 60278.522012778 2023-11-30T12:31:41.903990+00:00 20001206.663292229176 12345678.899992870167 247346885.563281416893 1 60278.522024376 2023-11-30T12:31:42.906139+00:00 20001206.663019403815 12345678.900011653081 247346885.563027381897 1 60278.522036001 2023-11-30T12:31:43.910450+00:00 20001206.662975352257 12345678.900006560609 247346885.562978208065 1 60278.522047534 2023-11-30T12:31:44.906915+00:00 20001206.662965971977 12345678.900005651638 247346885.562967926264 1 60278.522059081 2023-11-30T12:31:45.904565+00:00 20001206.663168124855 12345678.899986391887 247346885.563150823116 1 60278.522070650 2023-11-30T12:31:46.904130+00:00 20001206.662976421416 12345678.900014210492 247346885.562986940145 1 60278.522082265 2023-11-30T12:31:47.907663+00:00 20001206.663008965552 12345678.899990634993 247346885.562995910645 1 60278.522093801 2023-11-30T12:31:48.904443+00:00 20001206.663020201027 12345678.900004506111 247346885.563021004200 1 60278.522105402 2023-11-30T12:31:49.906746+00:00 20001206.663040101528 12345678.900003047660 247346885.563039451838 1 60278.522116993 2023-11-30T12:31:50.908210+00:00 20001206.663029868156 12345678.899971814826 247346885.562997996807 1 60278.522128574 2023-11-30T12:31:51.908769+00:00 20001206.662983339280 12345678.899991853163 247346885.562971472740 1 60278.522140144 2023-11-30T12:31:52.908433+00:00 20001206.663091681898 12345678.900017667562 247346885.563105672598 1 60278.522151679 2023-11-30T12:31:53.905069+00:00 20001206.663003068417 12345678.899977015331 247346885.562976390123 1 60278.522163301 2023-11-30T12:31:54.909193+00:00 20001206.663042575121 12345678.900011721998 247346885.563050597906 1 60278.522174873 2023-11-30T12:31:55.909071+00:00 20001206.662986736745 12345678.899987995625 247346885.562971025705 1 60278.522186407 2023-11-30T12:31:56.905561+00:00 20001206.663123086095 12345678.900024807081 247346885.563144207001 1 60278.522197954 2023-11-30T12:31:57.903231+00:00 20001206.662927750498 12345678.899997888133 247346885.562921941280 1 60278.522209532 2023-11-30T12:31:58.903578+00:00 20001206.663006402552 12345678.899999832734 247346885.563002526760 1 60278.522221230 2023-11-30T12:31:59.914232+00:00 20001206.662890095264 12345678.899997686967 247346885.562884092331 1 60278.522232756 2023-11-30T12:32:00.910081+00:00 20001206.663274757564 12345678.899997705594 247346885.563268780708 1 60278.522244421 2023-11-30T12:32:01.918005+00:00 20001206.663035240024 12345678.899990813807 247346885.563022375107 1 60278.522255904 2023-11-30T12:32:02.910070+00:00 20001206.662888258696 12345678.899974981323 247346885.562859535217 1 60278.522267479 2023-11-30T12:32:03.910146+00:00 20001206.663206271827 12345678.899996804073 247346885.563199400902 1 60278.522279072 2023-11-30T12:32:04.911814+00:00 20001206.662922739983 12345678.899993227795 247346885.562912285328 1 60278.522290609 2023-11-30T12:32:05.908592+00:00 20001206.663079347461 12345678.900011809543 247346885.563087463379 1 60278.522302202 2023-11-30T12:32:06.910284+00:00 20001206.663024742156 12345678.899980254471 247346885.563001304865 1 60278.522313777 2023-11-30T12:32:07.910382+00:00 20001206.662970617414 12345678.899981210008 247346885.562948107719 1 60278.522325486 2023-11-30T12:32:08.922030+00:00 20001206.662994198501 12345678.900005402043 247346885.562995910645 1 60278.522336903 2023-11-30T12:32:09.908461+00:00 20001206.663121648133 12345678.899990133941 247346885.563108086586 1 60278.522348480 2023-11-30T12:32:10.908671+00:00 20001206.663005352020 12345678.900013642386 247346885.563015311956 1 60278.522360033 2023-11-30T12:32:11.906851+00:00 20001206.662893112749 12345678.899988712743 247346885.562878131866 1 60278.522371658 2023-11-30T12:32:12.911231+00:00 20001206.662904959172 12345678.899980891496 247346885.562882155180 1 60278.522383209 2023-11-30T12:32:13.909299+00:00 20001206.663146484643 12345678.899994647130 247346885.563137441874 1 60278.522394749 2023-11-30T12:32:14.906336+00:00 20001206.663222748786 12345678.899993777275 247346885.563212841749 1 60278.522406287 2023-11-30T12:32:15.903139+00:00 20001206.662718437612 12345678.899995425716 247346885.562710165977 1 60278.522417857 2023-11-30T12:32:16.902832+00:00 20001206.663036249578 12345678.900017246604 247346885.563049823046 1 60278.522429468 2023-11-30T12:32:17.906009+00:00 20001206.663070864975 12345678.900005668402 247346885.563072830439 1 60278.522441035 2023-11-30T12:32:18.905437+00:00 20001206.663018185645 12345678.899996215478 247346885.563010722399 1 60278.522452628 2023-11-30T12:32:19.907082+00:00 20001206.663021974266 12345678.899982513860 247346885.563000798225 1 60278.522464161 2023-11-30T12:32:20.903538+00:00 20001206.662975937128 12345678.899997213855 247346885.562969446182 1 60278.522475747 2023-11-30T12:32:21.904565+00:00 20001206.662944436073 12345678.899988368154 247346885.562929093838 1 60278.522487264 2023-11-30T12:32:22.899585+00:00 20001206.663102887571 12345678.900000713766 247346885.563099920750 1 60278.522498847 2023-11-30T12:32:23.900348+00:00 20001206.663005750626 12345678.899988446385 247346885.562990486622 1 60278.522510446 2023-11-30T12:32:24.902491+00:00 20001206.663123495877 12345678.899975817651 247346885.563095599413 1 60278.522522004 2023-11-30T12:32:25.901150+00:00 20001206.662895079702 12345678.899989703670 247346885.562881082296 1 60278.522533631 2023-11-30T12:32:26.905767+00:00 20001206.663042396307 12345678.900001978502 247346885.563040673733 1 60278.522545220 2023-11-30T12:32:27.906984+00:00 20001206.662914551795 12345678.900004636496 247346885.562915474176 1 60278.522556806 2023-11-30T12:32:28.908042+00:00 20001206.663303572685 12345678.899996882305 247346885.563296765089 1 60278.522568313 2023-11-30T12:32:29.902249+00:00 20001206.663186129183 12345678.899977700785 247346885.563160151243 1 60278.522579915 2023-11-30T12:32:30.904626+00:00 20001206.662768270820 12345678.900015274063 247346885.562779843807 1 60278.522591499 2023-11-30T12:32:31.905519+00:00 20001206.663212176412 12345678.899982184172 247346885.563190668821 1 60278.522603055 2023-11-30T12:32:32.903917+00:00 20001206.662686850876 12345678.899975456297 247346885.562658607960 1 60278.522614678 2023-11-30T12:32:33.908231+00:00 20001206.663227654994 12345678.900000602007 247346885.563224554062 1 60278.522626176 2023-11-30T12:32:34.901542+00:00 20001206.663024500012 12345678.899974193424 247346885.562995016575 1 60278.522637788 2023-11-30T12:32:35.904882+00:00 20001206.663107823581 12345678.899999883026 247346885.563104003668 1 60278.522649385 2023-11-30T12:32:36.906891+00:00 20001206.663018558174 12345678.899988811463 247346885.563003659248 1 60278.522660931 2023-11-30T12:32:37.904427+00:00 20001206.663079530001 12345678.900012161583 247346885.563087999821 1 60278.522672577 2023-11-30T12:32:38.910667+00:00 20001206.663011882454 12345678.900004006922 247346885.563012182713 1 60278.522684124 2023-11-30T12:32:39.908290+00:00 20001206.663092322648 12345678.900010107085 247346885.563098728657 1 60278.522695701 2023-11-30T12:32:40.908539+00:00 20001206.662869986147 12345678.899989042431 247346885.562855333090 1 60278.522707260 2023-11-30T12:32:41.907278+00:00 20001206.663157951087 12345678.900014698505 247346885.563168942928 1 60278.522718838 2023-11-30T12:32:42.907646+00:00 20001206.662841390818 12345678.899995256215 247346885.562832951546 1 60278.522730383 2023-11-30T12:32:43.905068+00:00 20001206.663346253335 12345678.900004671887 247346885.563347250223 1 60278.522741956 2023-11-30T12:32:44.904948+00:00 20001206.662966098636 12345678.899986326694 247346885.562948733568 1 60278.522753531 2023-11-30T12:32:45.905045+00:00 20001206.663279648870 12345678.899974659085 247346885.563250601292 1 60278.522765134 2023-11-30T12:32:46.907628+00:00 20001206.662836056203 12345678.900008058175 247346885.562840402126 1 60278.522776628 2023-11-30T12:32:47.900666+00:00 20001206.662867527455 12345678.899999339134 247346885.562863171101 1 60278.522788242 2023-11-30T12:32:48.904103+00:00 20001206.663187157363 12345678.900012757629 247346885.563196212053 1 60278.522799822 2023-11-30T12:32:49.904567+00:00 20001206.663003344089 12345678.900003788993 247346885.563003450632 1 60278.522811374 2023-11-30T12:32:50.902726+00:00 20001206.662928260863 12345678.899988256395 247346885.562912821770 1 60278.522822977 2023-11-30T12:32:51.905191+00:00 20001206.662990394980 12345678.900021241978 247346885.563007950783 1 60278.522834525 2023-11-30T12:32:52.903017+00:00 20001206.662761021405 12345678.899969723076 247346885.562727063894 1 60278.522846185 2023-11-30T12:32:53.910332+00:00 20001206.663090635091 12345678.900007771328 247346885.563094735146 1 60278.522858043 2023-11-30T12:32:54.934949+00:00 20001206.663123264909 12345678.900007693097 247346885.563127279282 1 60278.522869259 2023-11-30T12:32:55.904002+00:00 20001206.663155127317 12345678.899993460625 247346885.563144892454 1 60278.522880835 2023-11-30T12:32:56.904112+00:00 20001206.662879232317 12345678.899976177141 247346885.562851697206 1 60278.522892431 2023-11-30T12:32:57.906087+00:00 20001206.662950720638 12345678.899996047840 247346885.562943071127 1 60278.522903953 2023-11-30T12:32:58.901537+00:00 20001206.663047604263 12345678.900000665337 247346885.563044577837 1 60278.522915546 2023-11-30T12:32:59.903212+00:00 20001206.663023319095 12345678.899990525097 247346885.563010156155 1 60278.522927149 2023-11-30T12:33:00.905679+00:00 20001206.663013529032 12345678.900013249367 247346885.563023060560 1 60278.522938744 2023-11-30T12:33:01.907465+00:00 20001206.662998557091 12345678.899995096028 247346885.562989950180 1 60278.522950336 2023-11-30T12:33:02.909065+00:00 20001206.663076460361 12345678.900006636977 247346885.563079416752 1 60278.522961878 2023-11-30T12:33:03.906253+00:00 20001206.663129214197 12345678.899995069951 247346885.563120573759 1 60278.522973442 2023-11-30T12:33:04.905371+00:00 20001206.662908740342 12345678.899983447045 247346885.562888473272 1 60278.522985029 2023-11-30T12:33:05.906552+00:00 20001206.662997163832 12345678.899982277304 247346885.562975734472 1 60278.522996568 2023-11-30T12:33:06.903434+00:00 20001206.662836972624 12345678.899985181168 247346885.562818467617 1 60278.523008198 2023-11-30T12:33:07.908291+00:00 20001206.663214925677 12345678.900008734316 247346885.563219964504 1 60278.523019743 2023-11-30T12:33:08.905829+00:00 20001206.663037482649 12345678.899994911626 247346885.563028693199 1 60278.523031336 2023-11-30T12:33:09.907416+00:00 20001206.663013491780 12345678.899992417544 247346885.563002198935 1 60278.523042945 2023-11-30T12:33:10.910479+00:00 20001206.662925701588 12345678.900004712865 247346885.562926709652 1 60278.523054500 2023-11-30T12:33:11.908813+00:00 20001206.662811812013 12345678.900005493313 247346885.562813609838 1 60278.523066020 2023-11-30T12:33:12.904136+00:00 20001206.663159240037 12345678.900022665039 247346885.563178211451 1 60278.523077780 2023-11-30T12:33:13.920235+00:00 20001206.663055472076 12345678.899999340996 247346885.563051134348 1 60278.523089364 2023-11-30T12:33:14.921053+00:00 20001206.662908650935 12345678.899993233383 247346885.562898188829 1 60278.523100735 2023-11-30T12:33:15.903513+00:00 20001206.662874713540 12345678.899997035041 247346885.562868058681 1 60278.523112299 2023-11-30T12:33:16.902615+00:00 20001206.663023162633 12345678.899982398376 247346885.563001871109 1 60278.523123885 2023-11-30T12:33:17.903623+00:00 20001206.663231138140 12345678.900002231821 247346885.563229680061 1 60278.523135467 2023-11-30T12:33:18.904306+00:00 20001206.662991777062 12345678.900000687689 247346885.562988758087 1 60278.523147011 2023-11-30T12:33:19.901717+00:00 20001206.663146946579 12345678.900008236989 247346885.563151478767 1 60278.523158615 2023-11-30T12:33:20.904325+00:00 20001206.662899319082 12345678.899990726262 247346885.562886357307 1 60278.523170171 2023-11-30T12:33:21.902754+00:00 20001206.663201190531 12345678.900016538799 247346885.563214033842 1 60278.523181739 2023-11-30T12:33:22.902233+00:00 20001206.662870366126 12345678.899985896423 247346885.562852591276 1 60278.523193414 2023-11-30T12:33:23.910946+00:00 20001206.663099315017 12345678.899988064542 247346885.563083678484 1 60278.523204889 2023-11-30T12:33:24.902383+00:00 20001206.662998124957 12345678.900008980185 247346885.563003420830 1 60278.523216564 2023-11-30T12:33:25.911160+00:00 20001206.663031119853 12345678.899958165362 247346885.562985599041 1 60278.523228056 2023-11-30T12:33:26.904040+00:00 20001206.662903010845 12345678.900004714727 247346885.562904030085 1 60278.523239715 2023-11-30T12:33:27.911349+00:00 20001206.663078673184 12345678.899965500459 247346885.563040465117 1 60278.523251214 2023-11-30T12:33:28.904893+00:00 20001206.662914302200 12345678.899976510555 247346885.562887132168 1 60278.523262754 2023-11-30T12:33:29.901943+00:00 20001206.662827011198 12345678.899992264807 247346885.562815576792 1 60278.523274354 2023-11-30T12:33:30.904212+00:00 20001206.663023844361 12345678.899995703250 247346885.563015878201 1 60278.523285906 2023-11-30T12:33:31.902282+00:00 20001206.663062129170 12345678.899995235726 247346885.563053667545 1 60278.523297537 2023-11-30T12:33:32.907214+00:00 20001206.663166619837 12345678.899979976937 247346885.563142895699 1 60278.523309154 2023-11-30T12:33:33.910946+00:00 20001206.662825752050 12345678.899989422411 247346885.562811493874 1 60278.523320663 2023-11-30T12:33:34.905275+00:00 20001206.663250822574 12345678.900002207607 247346885.563249349594 1 60278.523332300 2023-11-30T12:33:35.910688+00:00 20001206.663120523095 12345678.899998253211 247346885.563115060329 1 60278.523343870 2023-11-30T12:33:36.910399+00:00 20001206.662919431925 12345678.899991301820 247346885.562907040119 1 60278.523355426 2023-11-30T12:33:37.908831+00:00 20001206.663317088038 12345678.899994200096 247346885.563307583332 1 60278.523366951 2023-11-30T12:33:38.904558+00:00 20001206.663007527590 12345678.899974958971 247346885.562978804111 1 60278.523378580 2023-11-30T12:33:39.909354+00:00 20001206.662870928645 12345678.900009386241 247346885.562876641750 1 60278.523390142 2023-11-30T12:33:40.908257+00:00 20001206.662916779518 12345678.899994224310 247346885.562907308340 1 60278.523401751 2023-11-30T12:33:41.911307+00:00 20001206.663113512099 12345678.900004370138 247346885.563114166260 1 60278.523413281 2023-11-30T12:33:42.907503+00:00 20001206.663185261190 12345678.899996388704 247346885.563177973032 1 60278.523424798 2023-11-30T12:33:43.902520+00:00 20001206.662860993296 12345678.899993298575 247346885.562850594521 1 60278.523436354 2023-11-30T12:33:44.900947+00:00 20001206.663227435201 12345678.899999829009 247346885.563223570585 1 60278.523447961 2023-11-30T12:33:45.903852+00:00 20001206.663038339466 12345678.899982931092 247346885.563017576933 1 60278.523459594 2023-11-30T12:33:46.908879+00:00 20001206.662994723767 12345678.900009583682 247346885.563000589609 1 60278.523471091 2023-11-30T12:33:47.902292+00:00 20001206.663065809757 12345678.899987000972 247346885.563049137592 1 60278.523482675 2023-11-30T12:33:48.903077+00:00 20001206.662905976176 12345678.899995720014 247346885.562897980213 1 60278.523494282 2023-11-30T12:33:49.905970+00:00 20001206.663103558123 12345678.899996720254 247346885.563096582890 1 60278.523505844 2023-11-30T12:33:50.904958+00:00 20001206.662917252630 12345678.899972271174 247346885.562885820866 1 60278.523517377 2023-11-30T12:33:51.901400+00:00 20001206.663053561002 12345678.900011038408 247346885.563060909510 1 60278.523528949 2023-11-30T12:33:52.901176+00:00 20001206.662910748273 12345678.899974029511 247346885.562881082296 1 60278.523540637 2023-11-30T12:33:53.910984+00:00 20001206.663138803095 12345678.899983661249 247346885.563118785620 1 60278.523552132 2023-11-30T12:33:54.904166+00:00 20001206.663080222905 12345678.899997046217 247346885.563073575497 1 60278.523563725 2023-11-30T12:33:55.905874+00:00 20001206.663210798055 12345678.900008222088 247346885.563215345144 1 60278.523575292 2023-11-30T12:33:56.905216+00:00 20001206.662943020463 12345678.900012981147 247346885.562952280045 1 60278.523586850 2023-11-30T12:33:57.903826+00:00 20001206.663293514401 12345678.900005595759 247346885.563295423985 1 60278.523598399 2023-11-30T12:33:58.901647+00:00 20001206.663125637919 12345678.899998981506 247346885.563120931387 1 60278.523610012 2023-11-30T12:33:59.905014+00:00 20001206.662937492132 12345678.899981964380 247346885.562915772200 1 60278.523621642 2023-11-30T12:34:00.909835+00:00 20001206.663074772805 12345678.900023806840 247346885.563094884157 1 60278.523633152 2023-11-30T12:34:01.904304+00:00 20001206.663009122014 12345678.899980038404 247346885.562985479832 1 60278.523644894 2023-11-30T12:34:02.918863+00:00 20001206.662898737937 12345678.899999096990 247346885.562894135714 1 60278.523656386 2023-11-30T12:34:03.911801+00:00 20001206.662921927869 12345678.899985153228 247346885.562903404236 1 60278.523667862 2023-11-30T12:34:04.903300+00:00 20001206.662861920893 12345678.899978669360 247346885.562836885452 1 60278.523679430 2023-11-30T12:34:05.902751+00:00 20001206.662866003811 12345678.899994021282 247346885.562856316566 1 60278.523691068 2023-11-30T12:34:06.908270+00:00 20001206.662976916879 12345678.900004819036 247346885.562978029251 1 60278.523702616 2023-11-30T12:34:07.906046+00:00 20001206.663101386279 12345678.899994362146 247346885.563092052937 1 60278.523714184 2023-11-30T12:34:08.905466+00:00 20001206.662944313139 12345678.900010026991 247346885.562950640917 1 60278.523725825 2023-11-30T12:34:09.911336+00:00 20001206.663010254502 12345678.900002874434 247346885.563009440899 1 60278.523737423 2023-11-30T12:34:10.913323+00:00 20001206.662965152413 12345678.899974919856 247346885.562936365604 1 60278.523748883 2023-11-30T12:34:11.903501+00:00 20001206.662988327444 12345678.899991817772 247346885.562976449728 1 60278.523760434 2023-11-30T12:34:12.901510+00:00 20001206.663244634867 12345678.899992343038 247346885.563233286142 1 60278.523772056 2023-11-30T12:34:13.905659+00:00 20001206.662876151502 12345678.899983752519 247346885.562856227160 1 60278.523783603 2023-11-30T12:34:14.903322+00:00 20001206.663157958537 12345678.900002319366 247346885.563156604767 1 60278.523795207 2023-11-30T12:34:15.905913+00:00 20001206.662910219282 12345678.899996677414 247346885.562903195620 1 60278.523806759 2023-11-30T12:34:16.904004+00:00 20001206.663028415293 12345678.900027092546 247346885.563051819801 1 60278.523818357 2023-11-30T12:34:17.906082+00:00 20001206.663122609258 12345678.899983705953 247346885.563102602959 1 60278.523829924 2023-11-30T12:34:18.905439+00:00 20001206.663136810064 12345678.900004655123 247346885.563137769699 1 60278.523841475 2023-11-30T12:34:19.903431+00:00 20001206.662868913263 12345678.899995310232 247346885.562860518694 1 60278.523853023 2023-11-30T12:34:20.901147+00:00 20001206.662985347211 12345678.899987641722 247346885.562969297171 1 60278.523864650 2023-11-30T12:34:21.905783+00:00 20001206.662923187017 12345678.900004638359 247346885.562924116850 1 60278.523876276 2023-11-30T12:34:22.910248+00:00 20001206.662950437516 12345678.899981651455 247346885.562928378582 1 60278.523887776 2023-11-30T12:34:23.903876+00:00 20001206.663018498570 12345678.899992085993 247346885.563006877899 1 60278.523899350 2023-11-30T12:34:24.903815+00:00 20001206.663042221218 12345678.899983866140 247346885.563022375107 1 60278.523910935 2023-11-30T12:34:25.904739+00:00 20001206.662999179214 12345678.899981448427 247346885.562976926565 1 60278.523922506 2023-11-30T12:34:26.904526+00:00 20001206.662982646376 12345678.900013383478 247346885.562992334366 1 60278.523934070 2023-11-30T12:34:27.903595+00:00 20001206.662996821105 12345678.899995626882 247346885.562988758087 1 60278.523945639 2023-11-30T12:34:28.903236+00:00 20001206.662956085056 12345678.900005571544 247346885.562957972288 1 60278.523957227 2023-11-30T12:34:29.904399+00:00 20001206.663189053535 12345678.900025930256 247346885.563211292028 1 60278.523968806 2023-11-30T12:34:30.904800+00:00 20001206.663063269109 12345678.900011390448 247346885.563070952892 1 60278.523980384 2023-11-30T12:34:31.905182+00:00 20001206.663009107113 12345678.900001572445 247346885.563006997108 1 60278.523991968 2023-11-30T12:34:32.905980+00:00 20001206.662919532508 12345678.900006406009 247346885.562922239304 1 60278.524003516 2023-11-30T12:34:33.903759+00:00 20001206.663123220205 12345678.899999231100 247346885.563118755817 1 60278.524015140 2023-11-30T12:34:34.908111+00:00 20001206.662949141115 12345678.899975992739 247346885.562921434641 1 60278.524026647 2023-11-30T12:34:35.902279+00:00 20001206.663107085973 12345678.899995602667 247346885.563098996878 1 60278.524038226 2023-11-30T12:34:36.902725+00:00 20001206.662817820907 12345678.899985957891 247346885.562800109386 1 60278.524049830 2023-11-30T12:34:37.905337+00:00 20001206.662996545434 12345678.900012986735 247346885.563005864620 1 60278.524061440 2023-11-30T12:34:38.908458+00:00 20001206.663102921098 12345678.900012375787 247346885.563111603260 1 60278.524073039 2023-11-30T12:34:39.910583+00:00 20001206.662974491715 12345678.900012284517 247346885.562983095646 1 60278.524084589 2023-11-30T12:34:40.908530+00:00 20001206.663100093603 12345678.900010608137 247346885.563107013702 1 60278.524096094 2023-11-30T12:34:41.902504+00:00 20001206.662796791643 12345678.900000102818 247346885.562793195248 1 60278.524107743 2023-11-30T12:34:42.908995+00:00 20001206.662856724113 12345678.899999076501 247346885.562852114439 1 60278.524119238 2023-11-30T12:34:43.902146+00:00 20001206.663334880024 12345678.900003992021 247346885.563335180283 1 60278.524130919 2023-11-30T12:34:44.911379+00:00 20001206.663048569113 12345678.899988308549 247346885.563033163548 1 60278.524142489 2023-11-30T12:34:45.911067+00:00 20001206.663162685931 12345678.900001008064 247346885.563160002232 1 60278.524154050 2023-11-30T12:34:46.909944+00:00 20001206.663058750331 12345678.900007819757 247346885.563062876463 1 60278.524165656 2023-11-30T12:34:47.912665+00:00 20001206.662949591875 12345678.900009853765 247346885.562955737114 1 60278.524177146 2023-11-30T12:34:48.905406+00:00 20001206.663019854575 12345678.899991603568 247346885.563007771969 1 60278.524188697 2023-11-30T12:34:49.903410+00:00 20001206.662948947400 12345678.900011142716 247346885.562956392765 1 60278.524200275 2023-11-30T12:34:50.903778+00:00 20001206.663228284568 12345678.900024328381 247346885.563248902559 1 60278.524211870 2023-11-30T12:34:51.905584+00:00 20001206.663019780070 12345678.899993466213 247346885.563009560108 1 60278.524223421 2023-11-30T12:34:52.903572+00:00 20001206.662992771715 12345678.899974158034 247346885.562963247299 1 60278.524235070 2023-11-30T12:34:53.910017+00:00 20001206.663044210523 12345678.899994682521 247346885.563035190105 1 60278.524246640 2023-11-30T12:34:54.909671+00:00 20001206.662954960018 12345678.899994155392 247346885.562945425510 1 60278.524258145 2023-11-30T12:34:55.903699+00:00 20001206.662914842367 12345678.899986010045 247346885.562897145748 1 60278.524269731 2023-11-30T12:34:56.904792+00:00 20001206.663058102131 12345678.900000626221 247346885.563055038452 1 60278.524281321 2023-11-30T12:34:57.906142+00:00 20001206.663096293807 12345678.899977307767 247346885.563069880009 1 60278.524292847 2023-11-30T12:34:58.901956+00:00 20001206.662942670286 12345678.899995731190 247346885.562934726477 1 60278.524304459 2023-11-30T12:34:59.905269+00:00 20001206.663075484335 12345678.899994729087 247346885.563066512346 1 60278.524316053 2023-11-30T12:35:00.906954+00:00 20001206.662897974253 12345678.900005599484 247346885.562899887562 1 60278.524328555 2023-11-30T12:35:01.987176+00:00 20001206.663107417524 12345678.899993477389 247346885.563097208738 1 60278.524339257 2023-11-30T12:35:02.911839+00:00 20001206.663127481937 12345678.900003751740 247346885.563127547503 1 60278.524350828 2023-11-30T12:35:03.911602+00:00 20001206.662929341197 12345678.900006761774 247346885.562932431698 1 60278.524362355 2023-11-30T12:35:04.907488+00:00 20001206.663105264306 12345678.899992203340 247346885.563093781471 1 60278.524373953 2023-11-30T12:35:05.909558+00:00 20001206.663060847670 12345678.899994954467 247346885.563052117825 1 60278.524385506 2023-11-30T12:35:06.907722+00:00 20001206.662883035839 12345678.899986626580 247346885.562865972519 1 60278.524397047 2023-11-30T12:35:07.904906+00:00 20001206.663026340306 12345678.899986691773 247346885.563009321690 1 60278.524408695 2023-11-30T12:35:08.911273+00:00 20001206.662817209959 12345678.899979373440 247346885.562792897224 1 60278.524420184 2023-11-30T12:35:09.903889+00:00 20001206.662925325334 12345678.899993568659 247346885.562915205956 1 60278.524431836 2023-11-30T12:35:10.910601+00:00 20001206.663132708520 12345678.899990906939 247346885.563119918108 1 60278.524443342 2023-11-30T12:35:11.904794+00:00 20001206.663026873022 12345678.899999015033 247346885.563022196293 1 60278.524454996 2023-11-30T12:35:12.911694+00:00 20001206.663092628121 12345678.899996040389 247346885.563084959984 1 60278.524466465 2023-11-30T12:35:13.902578+00:00 20001206.662900671363 12345678.900012519211 247346885.562909483910 1 60278.524478012 2023-11-30T12:35:14.900264+00:00 20001206.663114849478 12345678.899992769584 247346885.563103914261 1 60278.524489618 2023-11-30T12:35:15.903028+00:00 20001206.662915028632 12345678.899993093684 247346885.562904417515 1 60278.524501257 2023-11-30T12:35:16.908586+00:00 20001206.663204237819 12345678.900009242818 247346885.563209772110 1 60278.524512769 2023-11-30T12:35:17.903258+00:00 20001206.662856772542 12345678.899959359318 247346885.562812447548 1 60278.524524312 2023-11-30T12:35:18.900521+00:00 20001206.662996117026 12345678.899991819635 247346885.562984228134 1 60278.524535953 2023-11-30T12:35:19.906310+00:00 20001206.663250707090 12345678.900020191446 247346885.563267201185 1 60278.524547487 2023-11-30T12:35:20.902918+00:00 20001206.663170244545 12345678.900020452216 247346885.563187003136 1 60278.524559057 2023-11-30T12:35:21.902557+00:00 20001206.662864133716 12345678.899980064481 247346885.562840521336 1 60278.524570667 2023-11-30T12:35:22.905610+00:00 20001206.662978854030 12345678.899992562830 247346885.562967717648 1 60278.524582216 2023-11-30T12:35:23.903456+00:00 20001206.663115851581 12345678.900010852143 247346885.563123017550 1 60278.524593764 2023-11-30T12:35:24.901232+00:00 20001206.663020953536 12345678.899979405105 247346885.562996685505 1 60278.524605374 2023-11-30T12:35:25.904319+00:00 20001206.663054861128 12345678.899994418025 247346885.563045591116 1 60278.524616957 2023-11-30T12:35:26.905096+00:00 20001206.663055989891 12345678.899994719774 247346885.563047021627 1 60278.524628496 2023-11-30T12:35:27.902019+00:00 20001206.663114905357 12345678.899999869987 247346885.563111066818 1 60278.524640097 2023-11-30T12:35:28.904370+00:00 20001206.662842869759 12345678.900009635836 247346885.562848806381 1 60278.524651656 2023-11-30T12:35:29.903103+00:00 20001206.663003768772 12345678.899991018698 247346885.562991082668 1 60278.524663231 2023-11-30T12:35:30.903186+00:00 20001206.663190875202 12345678.899998540059 247346885.563185721636 1 60278.524674795 2023-11-30T12:35:31.902276+00:00 20001206.662941176444 12345678.900015449151 247346885.562952935696 1 60278.524686462 2023-11-30T12:35:32.910308+00:00 20001206.662840303034 12345678.900002764538 247346885.562839388847 1 60278.524698025 2023-11-30T12:35:33.909363+00:00 20001206.663051746786 12345678.899980790913 247346885.563028842211 1 60278.524709602 2023-11-30T12:35:34.909590+00:00 20001206.663165323436 12345678.899994444102 247346885.563156068325 1 60278.524721093 2023-11-30T12:35:35.902440+00:00 20001206.663061339408 12345678.900011457503 247346885.563069105148 1 60278.524732687 2023-11-30T12:35:36.904135+00:00 20001206.663061901927 12345678.899991247803 247346885.563049435616 1 60278.524744332 2023-11-30T12:35:37.910321+00:00 20001206.662974976003 12345678.900013655424 247346885.562984943390 1 60278.524755843 2023-11-30T12:35:38.904875+00:00 20001206.662875581533 12345678.899991754442 247346885.562863647938 1 60278.524767449 2023-11-30T12:35:39.907573+00:00 20001206.663022547960 12345678.899971317500 247346885.562990158796 1 60278.524778971 2023-11-30T12:35:40.903104+00:00 20001206.662822261453 12345678.899993771687 247346885.562812328339 1 60278.524790602 2023-11-30T12:35:41.907982+00:00 20001206.663113396615 12345678.899973966181 247346885.563083648682 1 60278.524802123 2023-11-30T12:35:42.903451+00:00 20001206.663006164134 12345678.900017410517 247346885.563019871712 1 60278.524813726 2023-11-30T12:35:43.905914+00:00 20001206.663028936833 12345678.899988502264 247346885.563013732433 1 60278.524825245 2023-11-30T12:35:44.901189+00:00 20001206.663180381060 12345678.900009619072 247346885.563186317682 1 60278.524836829 2023-11-30T12:35:45.902062+00:00 20001206.662999138236 12345678.900003334507 247346885.562998771667 1 60278.524848509 2023-11-30T12:35:46.911171+00:00 20001206.663066249341 12345678.899995885789 247346885.563058435917 1 60278.524859989 2023-11-30T12:35:47.903014+00:00 20001206.663017913699 12345678.899988811463 247346885.563003003597 1 60278.524871599 2023-11-30T12:35:48.906193+00:00 20001206.662955421954 12345678.900031045079 247346885.562982767820 1 60278.524883187 2023-11-30T12:35:49.907405+00:00 20001206.663084544241 12345678.899954568595 247346885.563035398722 1 60278.524894719 2023-11-30T12:35:50.903762+00:00 20001206.663110055029 12345678.900010805577 247346885.563117146492 1 60278.524906280 2023-11-30T12:35:51.902607+00:00 20001206.663089014590 12345678.900007994846 247346885.563093304634 1 60278.524917897 2023-11-30T12:35:52.906325+00:00 20001206.663066215813 12345678.899994239211 247346885.563056766987 1 60278.524929577 2023-11-30T12:35:53.915415+00:00 20001206.663018066436 12345678.899999370798 247346885.563013762236 1 60278.524941069 2023-11-30T12:35:54.908367+00:00 20001206.662899389863 12345678.899996872991 247346885.562892556190 1 60278.524952685 2023-11-30T12:35:55.911937+00:00 20001206.662986673415 12345678.899999354035 247346885.562982320786 1 60278.524964149 2023-11-30T12:35:56.902493+00:00 20001206.663029890507 12345678.899994999170 247346885.563021183014 1 60278.524975838 2023-11-30T12:35:57.912407+00:00 20001206.662954505533 12345678.900017429143 247346885.562968254089 1 60278.524987385 2023-11-30T12:35:58.910087+00:00 20001206.663095790893 12345678.899980397895 247346885.563072502613 1 60278.524998907 2023-11-30T12:35:59.905520+00:00 20001206.663093712181 12345678.899998245761 247346885.563088268042 1 60278.525010515 2023-11-30T12:36:00.908452+00:00 20001206.662958290428 12345678.899981424212 247346885.562936037779 1 60278.525022353 2023-11-30T12:36:01.931320+00:00 20001206.663080032915 12345678.899993266910 247346885.563069611788 1 60278.525033712 2023-11-30T12:36:02.912705+00:00 20001206.663125049323 12345678.900045737624 247346885.563167095184 1 60278.525045202 2023-11-30T12:36:03.905468+00:00 20001206.663051716983 12345678.899949660525 247346885.562997698784 1 60278.525056811 2023-11-30T12:36:04.908476+00:00 20001206.663010932505 12345678.899994123727 247346885.563001364470 1 60278.525068354 2023-11-30T12:36:05.905758+00:00 20001206.662981200963 12345678.900007165968 247346885.562984675169 1 60278.525079948 2023-11-30T12:36:06.907484+00:00 20001206.663073711097 12345678.900013206527 247346885.563083231449 1 60278.525091510 2023-11-30T12:36:07.906501+00:00 20001206.663033511490 12345678.900019459426 247346885.563049286604 1 60278.525103105 2023-11-30T12:36:08.908271+00:00 20001206.662708338350 12345678.899989249185 247346885.562693893909 1 60278.525114717 2023-11-30T12:36:09.911554+00:00 20001206.662943713367 12345678.899998599663 247346885.562938630581 1 60278.525126247 2023-11-30T12:36:10.907758+00:00 20001206.663036219776 12345678.900001633912 247346885.563034176826 1 60278.525137850 2023-11-30T12:36:11.910209+00:00 20001206.662886880338 12345678.899978477508 247346885.562861680984 1 60278.525149350 2023-11-30T12:36:12.903868+00:00 20001206.663073938340 12345678.900004575029 247346885.563074797392 1 60278.525160952 2023-11-30T12:36:13.906207+00:00 20001206.663370836526 12345678.899991581216 247346885.563358724117 1 60278.525172521 2023-11-30T12:36:14.905867+00:00 20001206.662793878466 12345678.900022504851 247346885.562812685966 1 60278.525184100 2023-11-30T12:36:15.906199+00:00 20001206.663213219494 12345678.899973623455 247346885.563183158636 1 60278.525195786 2023-11-30T12:36:16.915893+00:00 20001206.663271773607 12345678.900019414723 247346885.563287496567 1 60278.525207262 2023-11-30T12:36:17.907448+00:00 20001206.662935387343 12345678.899986842647 247346885.562918514013 1 60278.525218792 2023-11-30T12:36:18.903603+00:00 20001206.662721049041 12345678.899997416884 247346885.562714755535 1 60278.525230452 2023-11-30T12:36:19.911061+00:00 20001206.663375210017 12345678.900000624359 247346885.563372135162 1 60278.525242019 2023-11-30T12:36:20.910476+00:00 20001206.662946037948 12345678.899993244559 247346885.562935590744 1 60278.525253532 2023-11-30T12:36:21.905157+00:00 20001206.662838798016 12345678.899987557903 247346885.562822639942 1 60278.525265212 2023-11-30T12:36:22.914296+00:00 20001206.662996493280 12345678.899974612519 247346885.562967419624 1 60278.525276740 2023-11-30T12:36:23.910331+00:00 20001206.662913892418 12345678.900012576953 247346885.562922775745 1 60278.525288262 2023-11-30T12:36:24.905873+00:00 20001206.663205556571 12345678.899996140972 247346885.563198000193 1 60278.525299851 2023-11-30T12:36:25.907114+00:00 20001206.662800885737 12345678.900003643706 247346885.562800824642 1 60278.525311415 2023-11-30T12:36:26.906224+00:00 20001206.663089688867 12345678.899998771027 247346885.563084781170 1 60278.525322994 2023-11-30T12:36:27.906668+00:00 20001206.663121506572 12345678.900005053729 247346885.563122868538 1 60278.525334576 2023-11-30T12:36:28.907343+00:00 20001206.663135558367 12345678.899994062260 247346885.563125938177 1 60278.525346100 2023-11-30T12:36:29.903079+00:00 20001206.662794426084 12345678.899987755343 247346885.562778472900 1 60278.525357750 2023-11-30T12:36:30.909569+00:00 20001206.663083706051 12345678.900004189461 247346885.563084185123 1 60278.525369248 2023-11-30T12:36:31.903080+00:00 20001206.662949275225 12345678.900001658127 247346885.562947213650 1 60278.525380855 2023-11-30T12:36:32.905873+00:00 20001206.663225576282 12345678.900015218183 247346885.563237071037 1 60278.525392537 2023-11-30T12:36:33.915231+00:00 20001206.662958879024 12345678.899978563190 247346885.562933772802 1 60278.525404036 2023-11-30T12:36:34.908684+00:00 20001206.663084059954 12345678.899995682761 247346885.563076049089 1 60278.525415581 2023-11-30T12:36:35.906156+00:00 20001206.663049694151 12345678.899997644126 247346885.563043653965 1 60278.525427178 2023-11-30T12:36:36.908182+00:00 20001206.662924885750 12345678.899982346222 247346885.562903523445 1 60278.525438673 2023-11-30T12:36:37.901377+00:00 20001206.662991106510 12345678.900013076141 247346885.563000500202 1 60278.525450270 2023-11-30T12:36:38.903356+00:00 20001206.663054529577 12345678.899979038164 247346885.563029855490 1 60278.525461888 2023-11-30T12:36:39.907137+00:00 20001206.663419671357 12345678.900009386241 247346885.563425362110 1 60278.525473475 2023-11-30T12:36:40.908295+00:00 20001206.662705264986 12345678.900007098913 247346885.562708675861 1 60278.525484975 2023-11-30T12:36:41.901825+00:00 20001206.663168165833 12345678.900000633672 247346885.563165098429 1 60278.525496572 2023-11-30T12:36:42.903821+00:00 20001206.662902142853 12345678.899991706014 247346885.562890142202 1 60278.525508155 2023-11-30T12:36:43.904559+00:00 20001206.663197554648 12345678.899998955429 247346885.563192814589 1 60278.525519705 2023-11-30T12:36:44.902529+00:00 20001206.662984594703 12345678.899991964921 247346885.562972843647 1 60278.525531339 2023-11-30T12:36:45.907747+00:00 20001206.662859037519 12345678.900006769225 247346885.562862098217 1 60278.525542864 2023-11-30T12:36:46.903402+00:00 20001206.663152210414 12345678.899970242754 247346885.563118755817 1 60278.525554499 2023-11-30T12:36:47.908686+00:00 20001206.663152739406 12345678.900005275384 247346885.563154339790 1 60278.525566027 2023-11-30T12:36:48.904797+00:00 20001206.662940077484 12345678.900019561872 247346885.562955945730 1 60278.525577629 2023-11-30T12:36:49.907151+00:00 20001206.662905290723 12345678.899994423613 247346885.562896013260 1 60278.525589189 2023-11-30T12:36:50.905987+00:00 20001206.663183171302 12345678.900003580377 247346885.563183069229 1 60278.525600731 2023-11-30T12:36:51.903194+00:00 20001206.662916518748 12345678.900008665398 247346885.562921494246 1 60278.525612317 2023-11-30T12:36:52.904214+00:00 20001206.662947587669 12345678.899986397475 247346885.562930285931 1 60278.525623980 2023-11-30T12:36:53.911842+00:00 20001206.663014922291 12345678.899999437854 247346885.563010662794 1 60278.525635503 2023-11-30T12:36:54.907451+00:00 20001206.662823487073 12345678.899985918775 247346885.562805712223 1 60278.525647080 2023-11-30T12:36:55.907671+00:00 20001206.662825647742 12345678.900007886812 247346885.562829822302 1 60278.525658594 2023-11-30T12:36:56.902460+00:00 20001206.663058064878 12345678.899997083470 247346885.563051462173 1 60278.525670233 2023-11-30T12:36:57.908139+00:00 20001206.663026992232 12345678.899989260361 247346885.563012540340 1 60278.525681784 2023-11-30T12:36:58.906149+00:00 20001206.663140919060 12345678.899987448007 247346885.563124686480 1 60278.525693371 2023-11-30T12:36:59.907250+00:00 20001206.663117472082 12345678.900023652241 247346885.563137412071 1 60278.525705012 2023-11-30T12:37:00.912983+00:00 20001206.663067802787 12345678.899996798486 247346885.563060879707 1 60278.525716851 2023-11-30T12:37:01.935924+00:00 20001206.662989318371 12345678.899996720254 247346885.562982350588 1 60278.525728019 2023-11-30T12:37:02.900866+00:00 20001206.662934176624 12345678.899995559826 247346885.562926054001 1 60278.525739634 2023-11-30T12:37:03.904373+00:00 20001206.663111928850 12345678.900003263727 247346885.563111484051 1 60278.525751181 2023-11-30T12:37:04.902018+00:00 20001206.663104094565 12345678.899982742965 247346885.563083142042 1 60278.525762823 2023-11-30T12:37:05.907890+00:00 20001206.662877302617 12345678.899995084852 247346885.562868684530 1 60278.525774349 2023-11-30T12:37:06.903691+00:00 20001206.663091015071 12345678.899997388944 247346885.563084691763 1 60278.525785922 2023-11-30T12:37:07.903636+00:00 20001206.662975583225 12345678.899973494932 247346885.562945365906 1 60278.525797484 2023-11-30T12:37:08.902645+00:00 20001206.662966132164 12345678.900013783947 247346885.562976211309 1 60278.525809055 2023-11-30T12:37:09.902384+00:00 20001206.663230698556 12345678.899982126430 247346885.563209116459 1 60278.525820632 2023-11-30T12:37:10.902629+00:00 20001206.662983845919 12345678.899995153770 247346885.562975287437 1 60278.525832228 2023-11-30T12:37:11.904536+00:00 20001206.662961084396 12345678.900009086356 247346885.562966495752 1 60278.525843862 2023-11-30T12:37:12.909663+00:00 20001206.663222491741 12345678.899989971891 247346885.563208758831 1 60278.525855413 2023-11-30T12:37:13.907636+00:00 20001206.663099668920 12345678.900010418147 247346885.563106387854 1 60278.525867019 2023-11-30T12:37:14.910413+00:00 20001206.663110338151 12345678.899990651757 247346885.563097298145 1 60278.525878519 2023-11-30T12:37:15.904044+00:00 20001206.662832662463 12345678.900002576411 247346885.562831521034 1 60278.525890071 2023-11-30T12:37:16.902126+00:00 20001206.663302127272 12345678.899994902313 247346885.563293337822 1 60278.525901715 2023-11-30T12:37:17.908168+00:00 20001206.662954408675 12345678.899999335408 247346885.562950044870 1 60278.525913318 2023-11-30T12:37:18.910668+00:00 20001206.663032118231 12345678.900016006082 247346885.563044428825 1 60278.525924852 2023-11-30T12:37:19.907215+00:00 20001206.663006801158 12345678.899998001754 247346885.563001126051 1 60278.525936401 2023-11-30T12:37:20.905019+00:00 20001206.662979491055 12345678.899997297674 247346885.562973082066 1 60278.525947998 2023-11-30T12:37:21.906998+00:00 20001206.663108889014 12345678.899982091039 247346885.563087284565 1 60278.525959607 2023-11-30T12:37:22.910053+00:00 20001206.662969466299 12345678.900005776435 247346885.562971562147 1 60278.525971206 2023-11-30T12:37:23.912211+00:00 20001206.663100425154 12345678.899998813868 247346885.563095539808 1 60278.525982690 2023-11-30T12:37:24.904375+00:00 20001206.663082323968 12345678.900012059137 247346885.563090682030 1 60278.525994273 2023-11-30T12:37:25.905157+00:00 20001206.663244538009 12345678.899994170293 247346885.563235014677 1 60278.526005839 2023-11-30T12:37:26.904505+00:00 20001206.663037147373 12345678.900010047480 247346885.563043504953 1 60278.526017372 2023-11-30T12:37:27.900900+00:00 20001206.663090497255 12345678.899982692674 247346885.563069492579 1 60278.526029004 2023-11-30T12:37:28.905949+00:00 20001206.662892233580 12345678.899992486462 247346885.562881022692 1 60278.526040566 2023-11-30T12:37:29.904930+00:00 20001206.663024425507 12345678.900008155033 247346885.563028872013 1 60278.526052100 2023-11-30T12:37:30.901453+00:00 20001206.663259100169 12345678.899997118860 247346885.563252508640 1 60278.526063751 2023-11-30T12:37:31.908117+00:00 20001206.662720747292 12345678.900003127754 247346885.562720179558 1 60278.526075372 2023-11-30T12:37:32.912103+00:00 20001206.663258858025 12345678.899988355115 247346885.563243508339 1 60278.526086973 2023-11-30T12:37:33.914511+00:00 20001206.663042291999 12345678.900005238131 247346885.563043832779 1 60278.526098426 2023-11-30T12:37:34.904027+00:00 20001206.663141928613 12345678.900013500825 247346885.563151746988 1 60278.526110008 2023-11-30T12:37:35.904714+00:00 20001206.663193374872 12345678.899993218482 247346885.563182890415 1 60278.526121615 2023-11-30T12:37:36.907513+00:00 20001206.663091860712 12345678.900005210191 247346885.563093394041 1 60278.526133166 2023-11-30T12:37:37.905546+00:00 20001206.662817299366 12345678.899980479851 247346885.562794089317 1 60278.526144710 2023-11-30T12:37:38.902922+00:00 20001206.663071859628 12345678.899980749935 247346885.563048928976 1 60278.526156314 2023-11-30T12:37:39.905545+00:00 20001206.663074553013 12345678.900010162964 247346885.563081026077 1 60278.526167855 2023-11-30T12:37:40.902631+00:00 20001206.663092050701 12345678.900004189461 247346885.563092529774 1 60278.526179606 2023-11-30T12:37:41.917944+00:00 20001206.662972077727 12345678.900017825887 247346885.562986195087 1 60278.526191133 2023-11-30T12:37:42.913915+00:00 20001206.662804778665 12345678.900001030415 247346885.562802106142 1 60278.526202827 2023-11-30T12:37:43.924276+00:00 20001206.663206763566 12345678.899998858571 247346885.563201904297 1 60278.526214273 2023-11-30T12:37:44.913161+00:00 20001206.662942461669 12345678.900011319667 247346885.562950104475 1 60278.526225797 2023-11-30T12:37:45.908866+00:00 20001206.663268245757 12345678.900025987998 247346885.563290536404 1 60278.526237315 2023-11-30T12:37:46.904077+00:00 20001206.663032270968 12345678.899980016053 247346885.563008576632 1 60278.526248938 2023-11-30T12:37:47.908250+00:00 20001206.663015160710 12345678.900003824383 247346885.563015282154 1 60278.526260668 2023-11-30T12:37:48.921696+00:00 20001206.662957187742 12345678.900011165068 247346885.562964648008 1 60278.526272095 2023-11-30T12:37:49.909000+00:00 20001206.663106773049 12345678.899986770004 247346885.563089847565 1 60278.526283653 2023-11-30T12:37:50.907674+00:00 20001206.663172136992 12345678.899997079745 247346885.563165515661 1 60278.526295247 2023-11-30T12:37:51.909400+00:00 20001206.662999574095 12345678.899994615465 247346885.562990486622 1 60278.526306740 2023-11-30T12:37:52.902302+00:00 20001206.662924047559 12345678.899985166267 247346885.562905520201 1 60278.526318379 2023-11-30T12:37:53.907961+00:00 20001206.662900555879 12345678.900019107386 247346885.562915980816 1 60278.526329956 2023-11-30T12:37:54.908236+00:00 20001206.663177736104 12345678.900000212714 247346885.563174247742 1 60278.526341442 2023-11-30T12:37:55.900642+00:00 20001206.662958309054 12345678.899994559586 247346885.562949180603 1 60278.526353060 2023-11-30T12:37:56.904419+00:00 20001206.663035959005 12345678.900003543124 247346885.563035815954 1 60278.526364645 2023-11-30T12:37:57.905282+00:00 20001206.663118652999 12345678.899992628023 247346885.563107579947 1 60278.526376279 2023-11-30T12:37:58.910512+00:00 20001206.662957355380 12345678.900007020682 247346885.562960684299 1 60278.526387783 2023-11-30T12:37:59.904459+00:00 20001206.663140352815 12345678.900017011911 247346885.563153684139 1 60278.526399340 2023-11-30T12:38:00.902942+00:00 20001206.662665415555 12345678.899989772588 247346885.562651515007 1 60278.526411912 2023-11-30T12:38:01.989244+00:00 20001206.663210798055 12345678.900002283975 247346885.563209384680 1 60278.526422604 2023-11-30T12:38:02.913008+00:00 20001206.663179911673 12345678.899991109967 247346885.563167303801 1 60278.526434145 2023-11-30T12:38:03.910173+00:00 20001206.663093693554 12345678.899990664795 247346885.563080668449 1 60278.526445657 2023-11-30T12:38:04.904817+00:00 20001206.663093283772 12345678.899999685585 247346885.563089251518 1 60278.526457286 2023-11-30T12:38:05.909463+00:00 20001206.663352169096 12345678.900015912950 247346885.563364386559 1 60278.526468862 2023-11-30T12:38:06.909640+00:00 20001206.662826139480 12345678.899979365990 247346885.562801808119 1 60278.526480434 2023-11-30T12:38:07.909513+00:00 20001206.663004752249 12345678.899991055951 247346885.562992125750 1 60278.526492010 2023-11-30T12:38:08.909680+00:00 20001206.663021836430 12345678.900003595278 247346885.563021719456 1 60278.526503559 2023-11-30T12:38:09.907517+00:00 20001206.663245506585 12345678.899992896244 247346885.563234686852 1 60278.526515152 2023-11-30T12:38:10.909132+00:00 20001206.663197863847 12345678.899990350008 247346885.563184529543 1 60278.526526721 2023-11-30T12:38:11.908670+00:00 20001206.663060758263 12345678.899997010827 247346885.563054054976 1 60278.526538246 2023-11-30T12:38:12.904457+00:00 20001206.662836093456 12345678.900003204122 247346885.562835603952 1 60278.526549798 2023-11-30T12:38:13.902596+00:00 20001206.662853457034 12345678.899984002113 247346885.562833756208 1 60278.526561416 2023-11-30T12:38:14.906344+00:00 20001206.663095939904 12345678.900033026934 247346885.563125282526 1 60278.526572948 2023-11-30T12:38:15.902683+00:00 20001206.663111109287 12345678.899977738038 247346885.563085168600 1 60278.526584599 2023-11-30T12:38:16.909390+00:00 20001206.662932787091 12345678.900025689974 247346885.562954783440 1 60278.526596085 2023-11-30T12:38:17.901733+00:00 20001206.662922900170 12345678.900007393211 247346885.562926590443 1 60278.526607701 2023-11-30T12:38:18.905379+00:00 20001206.663097940385 12345678.899997860193 247346885.563092112541 1 60278.526619243 2023-11-30T12:38:19.902531+00:00 20001206.662945739925 12345678.899973480031 247346885.562915533781 1 60278.526630828 2023-11-30T12:38:20.903555+00:00 20001206.663150664419 12345678.899984227493 247346885.563131213188 1 60278.526642425 2023-11-30T12:38:21.905518+00:00 20001206.663011539727 12345678.899984819815 247346885.562992662191 1 60278.526653951 2023-11-30T12:38:22.901387+00:00 20001206.662963893265 12345678.899993212894 247346885.562953412533 1 60278.526665609 2023-11-30T12:38:23.908633+00:00 20001206.663147013634 12345678.900003628805 247346885.563146948814 1 60278.526677126 2023-11-30T12:38:24.903714+00:00 20001206.663047961891 12345678.899995561689 247346885.563039839268 1 60278.526688687 2023-11-30T12:38:25.902566+00:00 20001206.662885326892 12345678.900005387142 247346885.562887042761 1 60278.526700262 2023-11-30T12:38:26.902623+00:00 20001206.663054324687 12345678.899980388582 247346885.563031017780 1 60278.526711854 2023-11-30T12:38:27.904193+00:00 20001206.663068838418 12345678.899989377707 247346885.563054502010 1 60278.526723402 2023-11-30T12:38:28.901932+00:00 20001206.662925180048 12345678.899994406849 247346885.562915891409 1 60278.526734998 2023-11-30T12:38:29.903853+00:00 20001206.663082726300 12345678.899989752099 247346885.563068777323 1 60278.526746570 2023-11-30T12:38:30.903651+00:00 20001206.662937499583 12345678.899998972192 247346885.562932759523 1 60278.526758167 2023-11-30T12:38:31.905648+00:00 20001206.662973616272 12345678.899995138869 247346885.562965065241 1 60278.526769745 2023-11-30T12:38:32.905932+00:00 20001206.663080655038 12345678.899988822639 247346885.563065797091 1 60278.526781294 2023-11-30T12:38:33.903833+00:00 20001206.662922676653 12345678.899981578812 247346885.562900573015 1 60278.526792885 2023-11-30T12:38:34.905268+00:00 20001206.663068737835 12345678.900015061721 247346885.563080102205 1 60278.526804417 2023-11-30T12:38:35.901608+00:00 20001206.663138680160 12345678.900005616248 247346885.563140600920 1 60278.526816016 2023-11-30T12:38:36.903746+00:00 20001206.662982247770 12345678.899986928329 247346885.562965482473 1 60278.526827588 2023-11-30T12:38:37.903574+00:00 20001206.662965357304 12345678.900010930374 247346885.562972605228 1 60278.526839212 2023-11-30T12:38:38.907872+00:00 20001206.663098204881 12345678.900006430224 247346885.563100963831 1 60278.526850860 2023-11-30T12:38:39.914263+00:00 20001206.662977118045 12345678.900012705475 247346885.562986135483 1 60278.526862375 2023-11-30T12:38:40.909144+00:00 20001206.663030561060 12345678.899992544204 247346885.563019424677 1 60278.526873942 2023-11-30T12:38:41.908605+00:00 20001206.663020096719 12345678.900009039789 247346885.563025444746 1 60278.526885671 2023-11-30T12:38:42.921964+00:00 20001206.663065828383 12345678.900003781542 247346885.563065916300 1 60278.526897122 2023-11-30T12:38:43.911313+00:00 20001206.662840515375 12345678.899977898225 247346885.562814712524 1 60278.526908681 2023-11-30T12:38:44.910009+00:00 20001206.663097146899 12345678.900008641183 247346885.563102096319 1 60278.526920208 2023-11-30T12:38:45.905935+00:00 20001206.662779267877 12345678.899978797883 247346885.562754362822 1 60278.526931788 2023-11-30T12:38:46.906482+00:00 20001206.663012489676 12345678.900013830513 247346885.563022613525 1 60278.526943414 2023-11-30T12:38:47.910913+00:00 20001206.663161717355 12345678.899991378188 247346885.563149422407 1 60278.526954994 2023-11-30T12:38:48.911459+00:00 20001206.663062673062 12345678.900003479794 247346885.563062459230 1 60278.526966514 2023-11-30T12:38:49.906800+00:00 20001206.663208115846 12345678.900000628084 247346885.563205063343 1 60278.526978018 2023-11-30T12:38:50.900757+00:00 20001206.662930313498 12345678.899987747893 247346885.562914371490 1 60278.526989685 2023-11-30T12:38:51.908768+00:00 20001206.662805818021 12345678.899987431243 247346885.562789559364 1 60278.527001192 2023-11-30T12:38:52.903015+00:00 20001206.662970650941 12345678.900012282655 247346885.562979251146 1 60278.527012796 2023-11-30T12:38:53.905561+00:00 20001206.663211688399 12345678.899955818430 247346885.563163816929 1 60278.527024328 2023-11-30T12:38:54.901944+00:00 20001206.663105346262 12345678.900003651157 247346885.563105285168 1 60278.527035975 2023-11-30T12:38:55.908254+00:00 20001206.662818614393 12345678.899982057512 247346885.562796980143 1 60278.527047516 2023-11-30T12:38:56.905349+00:00 20001206.663128104061 12345678.900014782324 247346885.563139200211 1 60278.527059053 2023-11-30T12:38:57.902207+00:00 20001206.663034990430 12345678.899996586144 247346885.563027858734 1 60278.527070871 2023-11-30T12:38:58.923230+00:00 20001206.663282264024 12345678.899985821918 247346885.563264399767 1 60278.527082206 2023-11-30T12:38:59.902594+00:00 20001206.663064964116 12345678.900021025911 247346885.563082277775 1 60278.527093879 2023-11-30T12:39:00.911161+00:00 20001206.663188897073 12345678.900008067489 247346885.563193291426 1 60278.527105534 2023-11-30T12:39:01.918201+00:00 20001206.662803042680 12345678.899984916672 247346885.562784284353 1 60278.527117007 2023-11-30T12:39:02.909419+00:00 20001206.663205288351 12345678.900010414422 247346885.563212007284 1 60278.527128540 2023-11-30T12:39:03.905800+00:00 20001206.663053371012 12345678.900014450774 247346885.563064128160 1 60278.527140128 2023-11-30T12:39:04.907099+00:00 20001206.662926573306 12345678.900003483519 247346885.562926381826 1 60278.527151662 2023-11-30T12:39:05.903636+00:00 20001206.663113325834 12345678.899993997067 247346885.563103616238 1 60278.527163222 2023-11-30T12:39:06.902322+00:00 20001206.662989988923 12345678.899975279346 247346885.562961578369 1 60278.527174837 2023-11-30T12:39:07.905896+00:00 20001206.663302276284 12345678.900009969249 247346885.563308537006 1 60278.527186385 2023-11-30T12:39:08.903703+00:00 20001206.663069244474 12345678.900007590652 247346885.563073158264 1 60278.527198051 2023-11-30T12:39:09.911587+00:00 20001206.663054417819 12345678.900010382757 247346885.563061088324 1 60278.527209594 2023-11-30T12:39:10.908967+00:00 20001206.663005497307 12345678.900009037927 247346885.563010841608 1 60278.527221418 2023-11-30T12:39:11.930476+00:00 20001206.663038056344 12345678.900010989979 247346885.563045352697 1 60278.527232711 2023-11-30T12:39:12.906253+00:00 20001206.662864886224 12345678.899994410574 247346885.562855601311 1 60278.527244285 2023-11-30T12:39:13.906181+00:00 20001206.662998482585 12345678.900008944795 247346885.563003718853 1 60278.527255809 2023-11-30T12:39:14.901906+00:00 20001206.663003940135 12345678.899989075959 247346885.562989324331 1 60278.527267390 2023-11-30T12:39:15.902495+00:00 20001206.663047529757 12345678.899982891977 247346885.563026726246 1 60278.527278948 2023-11-30T12:39:16.901108+00:00 20001206.663098216057 12345678.899979703128 247346885.563074231148 1 60278.527290571 2023-11-30T12:39:17.905297+00:00 20001206.662838444114 12345678.899972155690 247346885.562806904316 1 60278.527302102 2023-11-30T12:39:18.901589+00:00 20001206.663195233792 12345678.900007285178 247346885.563198804855 1 60278.527313706 2023-11-30T12:39:19.904174+00:00 20001206.662990011275 12345678.899998866022 247346885.562985181808 1 60278.527325280 2023-11-30T12:39:20.904152+00:00 20001206.663134064525 12345678.899990566075 247346885.563120931387 1 60278.527336917 2023-11-30T12:39:21.909598+00:00 20001206.663046702743 12345678.900019330904 247346885.563062310219 1 60278.527348401 2023-11-30T12:39:22.901858+00:00 20001206.662977639586 12345678.900009362027 247346885.562983304262 1 60278.527360040 2023-11-30T12:39:23.907477+00:00 20001206.663014553487 12345678.900004893541 247346885.563015758991 1 60278.527371598 2023-11-30T12:39:24.906084+00:00 20001206.663065329194 12345678.899997364730 247346885.563058972359 1 60278.527383121 2023-11-30T12:39:25.901622+00:00 20001206.663146212697 12345678.899999905378 247346885.563142418861 1 60278.527394777 2023-11-30T12:39:26.908720+00:00 20001206.662998121232 12345678.899995040148 247346885.562989443541 1 60278.527406357 2023-11-30T12:39:27.909277+00:00 20001206.662975884974 12345678.899998201057 247346885.562970370054 1 60278.527417908 2023-11-30T12:39:28.907265+00:00 20001206.662949603051 12345678.899996770546 247346885.562942653894 1 60278.527429450 2023-11-30T12:39:29.904513+00:00 20001206.663098301739 12345678.900007221848 247346885.563101828098 1 60278.527441000 2023-11-30T12:39:30.902379+00:00 20001206.663050923496 12345678.899983769283 247346885.563030987978 1 60278.527452612 2023-11-30T12:39:31.905706+00:00 20001206.662879224867 12345678.900003101677 247346885.562878638506 1 60278.527464185 2023-11-30T12:39:32.905573+00:00 20001206.662894047797 12345678.899991357699 247346885.562881708145 1 60278.527475715 2023-11-30T12:39:33.901757+00:00 20001206.663129322231 12345678.900015017018 247346885.563140660524 1 60278.527487334 2023-11-30T12:39:34.905625+00:00 20001206.662944972515 12345678.899974452332 247346885.562915742397 1 60278.527498883 2023-11-30T12:39:35.903511+00:00 20001206.662989977747 12345678.899990828708 247346885.562977105379 1 60278.527510575 2023-11-30T12:39:36.913643+00:00 20001206.663051150739 12345678.900008060038 247346885.563055515289 1 60278.527522030 2023-11-30T12:39:37.903381+00:00 20001206.663303680718 12345678.899987179786 247346885.563287168741 1 60278.527533615 2023-11-30T12:39:38.904317+00:00 20001206.662785053253 12345678.899990333244 247346885.562771677971 1 60278.527545306 2023-11-30T12:39:39.914456+00:00 20001206.663014672697 12345678.899985281751 247346885.562996268272 1 60278.527556793 2023-11-30T12:39:40.906901+00:00 20001206.663207564503 12345678.900002595037 247346885.563206464052 1 60278.527568347 2023-11-30T12:39:41.905146+00:00 20001206.662908703089 12345678.900021687150 247346885.562926679850 1 60278.527579902 2023-11-30T12:39:42.903490+00:00 20001206.663157638162 12345678.899986913428 247346885.563140869141 1 60278.527591490 2023-11-30T12:39:43.904769+00:00 20001206.662805963308 12345678.900003757328 247346885.562806040049 1 60278.527603080 2023-11-30T12:39:44.906090+00:00 20001206.662978075445 12345678.900018928573 247346885.562993317842 1 60278.527614637 2023-11-30T12:39:45.904632+00:00 20001206.663149040192 12345678.899998154491 247346885.563143491745 1 60278.527626232 2023-11-30T12:39:46.906477+00:00 20001206.663045525551 12345678.899985780939 247346885.563027620316 1 60278.527637875 2023-11-30T12:39:47.912398+00:00 20001206.662920817733 12345678.899996988475 247346885.562914133072 1 60278.527649337 2023-11-30T12:39:48.902749+00:00 20001206.662891168147 12345678.900001103058 247346885.562888592482 1 60278.527660890 2023-11-30T12:39:49.900853+00:00 20001206.663173660636 12345678.899993807077 247346885.563163757324 1 60278.527672455 2023-11-30T12:39:50.900063+00:00 20001206.663078796118 12345678.899995725602 247346885.563070803881 1 60278.527684041 2023-11-30T12:39:51.901177+00:00 20001206.663135625422 12345678.899974457920 247346885.563106387854 1 60278.527695685 2023-11-30T12:39:52.907154+00:00 20001206.663224805146 12345678.900004819036 247346885.563225924969 1 60278.527707268 2023-11-30T12:39:53.907994+00:00 20001206.663089778274 12345678.900009769946 247346885.563095867634 1 60278.527718850 2023-11-30T12:39:54.908691+00:00 20001206.663035046309 12345678.899993145838 247346885.563024491072 1 60278.527730496 2023-11-30T12:39:55.914828+00:00 20001206.663001164794 12345678.899994943291 247346885.562992393970 1 60278.527741948 2023-11-30T12:39:56.904301+00:00 20001206.663074579090 12345678.900013614446 247346885.563084512949 1 60278.527753598 2023-11-30T12:39:57.910855+00:00 20001206.663124237210 12345678.899985650554 247346885.563106179237 1 60278.527765069 2023-11-30T12:39:58.901939+00:00 20001206.663037188351 12345678.899994863197 247346885.563028335571 1 60278.527776741 2023-11-30T12:39:59.910429+00:00 20001206.662983540446 12345678.899991463870 247346885.562971293926 1 60278.527788212 2023-11-30T12:40:00.901517+00:00 20001206.663073096424 12345678.899998821318 247346885.563068211079 1 60278.527799807 2023-11-30T12:40:01.903389+00:00 20001206.663193732500 12345678.899999214336 247346885.563189238310 1 60278.527811528 2023-11-30T12:40:02.916008+00:00 20001206.663093239069 12345678.899990683421 247346885.563080221415 1 60278.527823114 2023-11-30T12:40:03.917059+00:00 20001206.662994861603 12345678.900003675371 247346885.562994837761 1 60278.527834747 2023-11-30T12:40:04.922107+00:00 20001206.663272719830 12345678.900016468018 247346885.563285470009 1 60278.527846243 2023-11-30T12:40:05.915377+00:00 20001206.663134925067 12345678.900007428601 247346885.563138663769 1 60278.527857750 2023-11-30T12:40:06.909621+00:00 20001206.663044083863 12345678.899986254051 247346885.563026666641 1 60278.527869317 2023-11-30T12:40:07.908953+00:00 20001206.663015540689 12345678.899986606091 247346885.562998443842 1 60278.527880873 2023-11-30T12:40:08.907393+00:00 20001206.663131635636 12345678.899998188019 247346885.563126116991 1 60278.527892489 2023-11-30T12:40:09.911083+00:00 20001206.663121577352 12345678.899991236627 247346885.563109129667 1 60278.527904007 2023-11-30T12:40:10.906215+00:00 20001206.662907604128 12345678.899996852502 247346885.562900751829 1 60278.527915571 2023-11-30T12:40:11.905349+00:00 20001206.662974242121 12345678.899993613362 247346885.562964141369 1 60278.527927158 2023-11-30T12:40:12.906443+00:00 20001206.662901073694 12345678.899975260720 247346885.562872648239 1 60278.527938726 2023-11-30T12:40:13.905926+00:00 20001206.663018576801 12345678.899994038045 247346885.563008934259 1 60278.527950298 2023-11-30T12:40:14.905715+00:00 20001206.662902884185 12345678.900017580017 247346885.562916785479 1 60278.527961874 2023-11-30T12:40:15.905952+00:00 20001206.663151782006 12345678.900002481416 247346885.563150554895 1 60278.527973475 2023-11-30T12:40:16.908225+00:00 20001206.662833422422 12345678.900017162785 247346885.562846899033 1 60278.527985096 2023-11-30T12:40:17.912320+00:00 20001206.662924144417 12345678.899984281510 247346885.562904715538 1 60278.527996568 2023-11-30T12:40:18.903531+00:00 20001206.663023646921 12345678.900000708178 247346885.563020676374 1 60278.528008163 2023-11-30T12:40:19.905307+00:00 20001206.663189440966 12345678.899994900450 247346885.563180655241 1 60278.528019689 2023-11-30T12:40:20.901177+00:00 20001206.662907931954 12345678.899981057271 247346885.562885284424 1 60278.528031278 2023-11-30T12:40:21.902436+00:00 20001206.662925485522 12345678.899985704571 247346885.562907487154 1 60278.528042949 2023-11-30T12:40:22.910763+00:00 20001206.663137484342 12345678.899999732152 247346885.563133537769 1 60278.528054443 2023-11-30T12:40:23.903894+00:00 20001206.662779789418 12345678.899989930913 247346885.562766015530 1 60278.528065993 2023-11-30T12:40:24.901786+00:00 20001206.663082256913 12345678.899992624298 247346885.563071191311 1 60278.528077560 2023-11-30T12:40:25.901243+00:00 20001206.662921633571 12345678.900022836402 247346885.562940776348 1 60278.528089236 2023-11-30T12:40:26.910030+00:00 20001206.663174688816 12345678.900013806298 247346885.563184797764 1 60278.528100749 2023-11-30T12:40:27.904727+00:00 20001206.662854392081 12345678.899981586263 247346885.562832295895 1 60278.528112362 2023-11-30T12:40:28.908045+00:00 20001206.662971302867 12345678.900016922504 247346885.562984526157 1 60278.528123901 2023-11-30T12:40:29.905023+00:00 20001206.662889406085 12345678.900000339374 247346885.562886059284 1 60278.528135459 2023-11-30T12:40:30.903640+00:00 20001206.662962768227 12345678.899990320206 247346885.562949389219 1 60278.528147157 2023-11-30T12:40:31.914378+00:00 20001206.663098715246 12345678.899997800589 247346885.563092827797 1 60278.528158663 2023-11-30T12:40:32.908461+00:00 20001206.662860054523 12345678.899974076077 247346885.562830448151 1 60278.528170201 2023-11-30T12:40:33.905403+00:00 20001206.662965882570 12345678.899987736717 247346885.562949925661 1 60278.528181780 2023-11-30T12:40:34.905821+00:00 20001206.662906505167 12345678.899989800528 247346885.562892615795 1 60278.528193333 2023-11-30T12:40:35.903955+00:00 20001206.662950802594 12345678.900003787130 247346885.562950909138 1 60278.528204896 2023-11-30T12:40:36.903048+00:00 20001206.663240216672 12345678.899983830750 247346885.563220351934 1 60278.528216475 2023-11-30T12:40:37.903396+00:00 20001206.663002628833 12345678.899984637275 247346885.562983572483 1 60278.528228051 2023-11-30T12:40:38.903628+00:00 20001206.662960767746 12345678.900009982288 247346885.562967061996 1 60278.528239671 2023-11-30T12:40:39.907553+00:00 20001206.663042832166 12345678.900013076141 247346885.563052237034 1 60278.528251259 2023-11-30T12:40:40.908729+00:00 20001206.663137961179 12345678.900002349168 247346885.563136637211 1 60278.528262798 2023-11-30T12:40:41.905707+00:00 20001206.662876717746 12345678.899993531406 247346885.562866568565 1 60278.528274396 2023-11-30T12:40:42.907785+00:00 20001206.663177836686 12345678.900013888255 247346885.563188046217 1 60278.528285925 2023-11-30T12:40:43.903951+00:00 20001206.662812419236 12345678.899992132559 247346885.562800854445 1 60278.528297487 2023-11-30T12:40:44.902879+00:00 20001206.663041625172 12345678.899986350909 247346885.563024282455 1 60278.528309086 2023-11-30T12:40:45.905046+00:00 20001206.663226552308 12345678.899999661371 247346885.563222497702 1 60278.528320669 2023-11-30T12:40:46.905790+00:00 20001206.662943638861 12345678.900001449510 247346885.562941372395 1 60278.528332262 2023-11-30T12:40:47.907471+00:00 20001206.663104753941 12345678.900007909164 247346885.563108950853 1 60278.528343813 2023-11-30T12:40:48.905433+00:00 20001206.663197960705 12345678.899990044534 247346885.563184320927 1 60278.528355368 2023-11-30T12:40:49.903845+00:00 20001206.662985946983 12345678.900013409555 247346885.562995672226 1 60278.528367056 2023-11-30T12:40:50.913619+00:00 20001206.663107555360 12345678.900009503588 247346885.563113361597 1 60278.528378510 2023-11-30T12:40:51.903240+00:00 20001206.663308162242 12345678.899987345561 247346885.563291817904 1 60278.528390108 2023-11-30T12:40:52.905317+00:00 20001206.662946928293 12345678.899998098612 247346885.562941342592 1 60278.528401633 2023-11-30T12:40:53.901071+00:00 20001206.662927366793 12345678.899992804974 247346885.562916457653 1 60278.528413239 2023-11-30T12:40:54.903882+00:00 20001206.662929665297 12345678.899993706495 247346885.562919676304 1 60278.528424965 2023-11-30T12:40:55.916971+00:00 20001206.663026418537 12345678.900007983670 247346885.563030719757 1 60278.528436373 2023-11-30T12:40:56.902648+00:00 20001206.663068514317 12345678.899978416041 247346885.563043236732 1 60278.528447970 2023-11-30T12:40:57.904607+00:00 20001206.663087248802 12345678.900006633252 247346885.563090175390 1 60278.528459546 2023-11-30T12:40:58.904741+00:00 20001206.662995755672 12345678.899996446446 247346885.562988519669 1 60278.528471140 2023-11-30T12:40:59.906471+00:00 20001206.663025911897 12345678.900012645870 247346885.563034862280 1 60278.528482685 2023-11-30T12:41:00.903998+00:00 20001206.663030870259 12345678.899990795180 247346885.563017964363 1 60278.528494303 2023-11-30T12:41:01.907813+00:00 20001206.663191199303 12345678.900015486404 247346885.563202977180 1 60278.528505879 2023-11-30T12:41:02.907881+00:00 20001206.663092922419 12345678.899999778718 247346885.563088983297 1 60278.528517426 2023-11-30T12:41:03.905636+00:00 20001206.663055445999 12345678.899996167049 247346885.563047915697 1 60278.528528963 2023-11-30T12:41:04.902378+00:00 20001206.662895791233 12345678.899977549911 247346885.562869668007 1 60278.528540549 2023-11-30T12:41:05.903415+00:00 20001206.662928782403 12345678.899983257055 247346885.562908351421 1 60278.528552169 2023-11-30T12:41:06.907434+00:00 20001206.663281686604 12345678.900015616789 247346885.563293606043 1 60278.528563709 2023-11-30T12:41:07.904469+00:00 20001206.662955064327 12345678.900000866503 247346885.562952250242 1 60278.528575298 2023-11-30T12:41:08.905803+00:00 20001206.663024775684 12345678.899988133460 247346885.563009232283 1 60278.528586861 2023-11-30T12:41:09.904817+00:00 20001206.662863127887 12345678.899998506531 247346885.562857955694 1 60278.528598480 2023-11-30T12:41:10.908678+00:00 20001206.663193739951 12345678.900024309754 247346885.563214331865 1 60278.528610012 2023-11-30T12:41:11.905012+00:00 20001206.663072317839 12345678.899983158335 247346885.563051789999 1 60278.528621659 2023-11-30T12:41:12.911303+00:00 20001206.663187187165 12345678.900005344301 247346885.563188821077 1 60278.528633118 2023-11-30T12:41:13.901422+00:00 20001206.662766747177 12345678.899998314679 247346885.562761366367 1 60278.528644777 2023-11-30T12:41:14.908746+00:00 20001206.662783790380 12345678.900012081489 247346885.562792181969 1 60278.528656400 2023-11-30T12:41:15.912947+00:00 20001206.663008280098 12345678.899979680777 247346885.562984257936 1 60278.528667909 2023-11-30T12:41:16.907302+00:00 20001206.663155712187 12345678.899992510676 247346885.563144534826 1 60278.528679566 2023-11-30T12:41:17.914445+00:00 20001206.663031153381 12345678.899995671585 247346885.563023149967 1 60278.528691065 2023-11-30T12:41:18.907970+00:00 20001206.662768784910 12345678.900002593175 247346885.562767684460 1 60278.528702659 2023-11-30T12:41:19.909704+00:00 20001206.663088977337 12345678.899993972853 247346885.563079267740 1 60278.528714160 2023-11-30T12:41:20.903442+00:00 20001206.662886828184 12345678.899994928390 247346885.562878072262 1 60278.528725735 2023-11-30T12:41:21.903542+00:00 20001206.663261115551 12345678.899994352832 247346885.563251763582 1 60278.528737399 2023-11-30T12:41:22.911245+00:00 20001206.662897575647 12345678.899993425235 247346885.562887310982 1 60278.528748875 2023-11-30T12:41:23.902844+00:00 20001206.663117259741 12345678.899995047599 247346885.563108623028 1 60278.528760487 2023-11-30T12:41:24.906097+00:00 20001206.663143020123 12345678.899993592873 247346885.563132911921 1 60278.528772036 2023-11-30T12:41:25.903887+00:00 20001206.662998907268 12345678.899987764657 247346885.562982976437 1 60278.528783777 2023-11-30T12:41:26.918319+00:00 20001206.663030102849 12345678.899998042732 247346885.563024461269 1 60278.528795185 2023-11-30T12:41:27.903964+00:00 20001206.662934418768 12345678.899996677414 247346885.562927395105 1 60278.528806770 2023-11-30T12:41:28.904964+00:00 20001206.663312166929 12345678.899989189580 247346885.563297659159 1 60278.528818385 2023-11-30T12:41:29.908457+00:00 20001206.663072846830 12345678.900000724941 247346885.563069880009 1 60278.528829911 2023-11-30T12:41:30.904317+00:00 20001206.663025341928 12345678.899989984930 247346885.563011646271 1 60278.528841532 2023-11-30T12:41:31.908381+00:00 20001206.662940431386 12345678.900014931336 247346885.562951683998 1 60278.528853183 2023-11-30T12:41:32.914980+00:00 20001206.663054239005 12345678.900009425357 247346885.563059955835 1 60278.528864696 2023-11-30T12:41:33.909718+00:00 20001206.663074843585 12345678.900006242096 247346885.563077390194 1 60278.528876203 2023-11-30T12:41:34.903910+00:00 20001206.662962503731 12345678.899990988895 247346885.562949776649 1 60278.528887821 2023-11-30T12:41:35.907727+00:00 20001206.662940144539 12345678.900003977120 247346885.562940418720 1 60278.528899387 2023-11-30T12:41:36.907072+00:00 20001206.663100276142 12345678.899989955127 247346885.563086539507 1 60278.528910948 2023-11-30T12:41:37.905937+00:00 20001206.663079187274 12345678.899997087196 247346885.563072562218 1 60278.528922493 2023-11-30T12:41:38.903405+00:00 20001206.663030639291 12345678.899998754263 247346885.563025712967 1 60278.528934048 2023-11-30T12:41:39.901792+00:00 20001206.662878312171 12345678.900008812547 247346885.562883406878 1 60278.528945612 2023-11-30T12:41:40.900908+00:00 20001206.663188628852 12345678.899983139709 247346885.563168078661 1 60278.528957205 2023-11-30T12:41:41.902534+00:00 20001206.663246128708 12345678.900014037266 247346885.563256472349 1 60278.528968820 2023-11-30T12:41:42.906090+00:00 20001206.662834431976 12345678.899993106723 247346885.562823861837 1 60278.528980414 2023-11-30T12:41:43.907823+00:00 20001206.662930049002 12345678.899985859171 247346885.562912195921 1 60278.528991995 2023-11-30T12:41:44.908379+00:00 20001206.663110196590 12345678.900000216439 247346885.563106715679 1 60278.529003531 2023-11-30T12:41:45.905032+00:00 20001206.663050781935 12345678.899999728426 247346885.563046813011 1 60278.529015138 2023-11-30T12:41:46.907948+00:00 20001206.662965100259 12345678.900004221126 247346885.562965601683 1 60278.529026682 2023-11-30T12:41:47.905353+00:00 20001206.662958037108 12345678.900007268414 247346885.562961608171 1 60278.529038215 2023-11-30T12:41:48.901792+00:00 20001206.663181506097 12345678.900005746633 247346885.563183575869 1 60278.529049821 2023-11-30T12:41:49.904498+00:00 20001206.663194939494 12345678.899988325313 247346885.563179552555 1 60278.529061409 2023-11-30T12:41:50.905747+00:00 20001206.663015704602 12345678.899987243116 247346885.562999248505 1 60278.529073048 2023-11-30T12:41:51.911332+00:00 20001206.663032658398 12345678.899991493672 247346885.563020437956 1 60278.529084623 2023-11-30T12:41:52.911390+00:00 20001206.662943534553 12345678.899984784424 247346885.562924623489 1 60278.529096111 2023-11-30T12:41:53.903957+00:00 20001206.663083437830 12345678.900003422052 247346885.563083171844 1 60278.529107760 2023-11-30T12:41:54.910452+00:00 20001206.662989795208 12345678.899996992201 247346885.562983095646 1 60278.529119254 2023-11-30T12:41:55.903526+00:00 20001206.663034498692 12345678.899995466694 247346885.563026279211 1 60278.529130813 2023-11-30T12:41:56.902196+00:00 20001206.663222551346 12345678.900025211275 247346885.563244074583 1 60278.529142380 2023-11-30T12:41:57.901619+00:00 20001206.662829428911 12345678.899978635833 247346885.562804371119 1 60278.529154020 2023-11-30T12:41:58.907381+00:00 20001206.662958618253 12345678.900007735938 247346885.562962651253 1 60278.529165700 2023-11-30T12:41:59.916451+00:00 20001206.662985198200 12345678.899984613061 247346885.562966108322 1 60278.529177113 2023-11-30T12:42:00.902529+00:00 20001206.663019135594 12345678.900004858151 247346885.563020288944 1 60278.529189941 2023-11-30T12:42:02.010899+00:00 20001206.663118090481 12345678.899989014491 247346885.563103407621 1 60278.529200343 2023-11-30T12:42:02.909677+00:00 20001206.662797115743 12345678.899984641001 247346885.562778055668 1 60278.529211944 2023-11-30T12:42:03.912001+00:00 20001206.663073115051 12345678.900010520592 247346885.563079953194 1 60278.529223465 2023-11-30T12:42:04.907421+00:00 20001206.662966124713 12345678.899999117479 247346885.562961548567 1 60278.529235162 2023-11-30T12:42:05.917959+00:00 20001206.663017850369 12345678.900011051446 247346885.563025206327 1 60278.529246633 2023-11-30T12:42:06.909114+00:00 20001206.662933655083 12345678.900005772710 247346885.562935709953 1 60278.529258164 2023-11-30T12:42:07.905364+00:00 20001206.662904433906 12345678.899993108585 247346885.562893867493 1 60278.529269768 2023-11-30T12:42:08.907944+00:00 20001206.663046389818 12345678.900002805516 247346885.563045501709 1 60278.529281361 2023-11-30T12:42:09.909589+00:00 20001206.663156133145 12345678.899997862056 247346885.563150286674 1 60278.529292939 2023-11-30T12:42:10.909924+00:00 20001206.662907227874 12345678.899990012869 247346885.562893569469 1 60278.529304534 2023-11-30T12:42:11.911717+00:00 20001206.663119617850 12345678.899987574667 247346885.563103497028 1 60278.529316029 2023-11-30T12:42:12.904890+00:00 20001206.663055513054 12345678.900010662153 247346885.563062489033 1 60278.529327651 2023-11-30T12:42:13.909068+00:00 20001206.662849623710 12345678.900002395734 247346885.562848329544 1 60278.529339195 2023-11-30T12:42:14.906484+00:00 20001206.662942253053 12345678.899984700605 247346885.562923252583 1 60278.529350746 2023-11-30T12:42:15.904516+00:00 20001206.662965144962 12345678.900011096150 247346885.562972545624 1 60278.529362365 2023-11-30T12:42:16.908331+00:00 20001206.663116309792 12345678.900017725304 247346885.563130348921 1 60278.529373884 2023-11-30T12:42:17.903552+00:00 20001206.662865556777 12345678.899992510676 247346885.562854379416 1 60278.529385439 2023-11-30T12:42:18.901952+00:00 20001206.663194328547 12345678.900004163384 247346885.563194781542 1 60278.529397049 2023-11-30T12:42:19.904998+00:00 20001206.662988387048 12345678.900002267212 247346885.562986969948 1 60278.529408651 2023-11-30T12:42:20.907465+00:00 20001206.663010127842 12345678.899989807978 247346885.562996238470 1 60278.529420178 2023-11-30T12:42:21.903411+00:00 20001206.663000959903 12345678.899984823540 247346885.562982112169 1 60278.529431838 2023-11-30T12:42:22.910810+00:00 20001206.662952877581 12345678.899976279587 247346885.562925457954 1 60278.529443322 2023-11-30T12:42:23.902994+00:00 20001206.663191445172 12345678.899986270815 247346885.563174009323 1 60278.529454954 2023-11-30T12:42:24.908022+00:00 20001206.662921532989 12345678.900004236028 247346885.562922060490 1 60278.529466468 2023-11-30T12:42:25.902880+00:00 20001206.662932157516 12345678.900009149686 247346885.562937617302 1 60278.529478141 2023-11-30T12:42:26.911380+00:00 20001206.662979155779 12345678.899993836880 247346885.562969297171 1 60278.529489670 2023-11-30T12:42:27.907470+00:00 20001206.663034744561 12345678.899999899790 247346885.563030928373 1 60278.529501210 2023-11-30T12:42:28.904521+00:00 20001206.662961106747 12345678.899999897927 247346885.562957286835 1 60278.529512780 2023-11-30T12:42:29.904167+00:00 20001206.663159091026 12345678.900009950623 247346885.563165366650 1 60278.529524376 2023-11-30T12:42:30.906087+00:00 20001206.663199190050 12345678.900005210191 247346885.563200712204 1 60278.529535978 2023-11-30T12:42:31.908477+00:00 20001206.662945277989 12345678.900021960959 247346885.562963545322 1 60278.529547542 2023-11-30T12:42:32.907626+00:00 20001206.663146395236 12345678.900000685826 247346885.563143402338 1 60278.529559114 2023-11-30T12:42:33.907485+00:00 20001206.663017123938 12345678.900001630187 247346885.563015073538 1 60278.529570691 2023-11-30T12:42:34.907703+00:00 20001206.662996411324 12345678.899996140972 247346885.562988847494 1 60278.529582182 2023-11-30T12:42:35.900532+00:00 20001206.662997677922 12345678.900009563193 247346885.563003540039 1 60278.529593805 2023-11-30T12:42:36.904742+00:00 20001206.662979617715 12345678.900006309152 247346885.562982201576 1 60278.529605342 2023-11-30T12:42:37.901505+00:00 20001206.662877444178 12345678.899990575388 247346885.562864333391 1 60278.529616933 2023-11-30T12:42:38.903047+00:00 20001206.662944626063 12345678.900014197454 247346885.562955111265 1 60278.529628573 2023-11-30T12:42:39.908675+00:00 20001206.663167685270 12345678.900019912049 247346885.563183903694 1 60278.529640088 2023-11-30T12:42:40.903631+00:00 20001206.663116998971 12345678.899990748614 247346885.563104033470 1 60278.529651647 2023-11-30T12:42:41.902330+00:00 20001206.663097970188 12345678.899998961017 247346885.563093245029 1 60278.529663264 2023-11-30T12:42:42.906038+00:00 20001206.663065467030 12345678.899994492531 247346885.563056260347 1 60278.529674899 2023-11-30T12:42:43.911236+00:00 20001206.663051214069 12345678.899996152148 247346885.563043683767 1 60278.529686398 2023-11-30T12:42:44.904811+00:00 20001206.663011990488 12345678.899979835376 247346885.562988132238 1 60278.529698035 2023-11-30T12:42:45.910236+00:00 20001206.662984684110 12345678.900018641725 247346885.562999606133 1 60278.529709590 2023-11-30T12:42:46.908551+00:00 20001206.662953525782 12345678.899990523234 247346885.562940359116 1 60278.529721156 2023-11-30T12:42:47.907835+00:00 20001206.663109302521 12345678.900010574609 247346885.563116192818 1 60278.529732676 2023-11-30T12:42:48.903232+00:00 20001206.663096800447 12345678.900013824925 247346885.563106954098 1 60278.529744379 2023-11-30T12:42:49.914361+00:00 20001206.663264635950 12345678.900003489107 247346885.563264429569 1 60278.529755831 2023-11-30T12:42:50.903798+00:00 20001206.663054078817 12345678.900007888675 247346885.563058286905 1 60278.529767499 2023-11-30T12:42:51.911946+00:00 20001206.662672590464 12345678.899987710640 247346885.562656581402 1 60278.529778982 2023-11-30T12:42:52.904049+00:00 20001206.663052484393 12345678.899978397414 247346885.563027203083 1 60278.529790653 2023-11-30T12:42:53.912405+00:00 20001206.663011074066 12345678.900003630668 247346885.563011020422 1 60278.529802138 2023-11-30T12:42:54.904681+00:00 20001206.663009013981 12345678.899999883026 247346885.563005208969 1 60278.529813729 2023-11-30T12:42:55.906177+00:00 20001206.662978183478 12345678.899989187717 247346885.562963664532 1 60278.529825409 2023-11-30T12:42:56.915337+00:00 20001206.663050029427 12345678.899992451072 247346885.563038796186 1 60278.529836881 2023-11-30T12:42:57.906467+00:00 20001206.663063060492 12345678.900016849861 247346885.563076198101 1 60278.529848487 2023-11-30T12:42:58.909291+00:00 20001206.663127031177 12345678.900017041713 247346885.563140392303 1 60278.529859986 2023-11-30T12:42:59.902778+00:00 20001206.662894636393 12345678.900002345443 247346885.562893301249 1 60278.529871636 2023-11-30T12:43:00.909303+00:00 20001206.663210138679 12345678.900012437254 247346885.563218891621 1 60278.529883610 2023-11-30T12:43:01.943906+00:00 20001206.662934694439 12345678.899995232001 247346885.562926232815 1 60278.529894796 2023-11-30T12:43:02.910415+00:00 20001206.662870060652 12345678.899988301098 247346885.562854647636 1 60278.529906307 2023-11-30T12:43:03.904900+00:00 20001206.662894867361 12345678.900000873953 247346885.562892049551 1 60278.529917855 2023-11-30T12:43:04.902649+00:00 20001206.663089327514 12345678.900013996288 247346885.563099622726 1 60278.529929464 2023-11-30T12:43:05.905674+00:00 20001206.662884067744 12345678.899971013889 247346885.562851369381 1 60278.529940979 2023-11-30T12:43:06.900559+00:00 20001206.663006376475 12345678.900019727647 247346885.563022404909 1 60278.529952580 2023-11-30T12:43:07.902883+00:00 20001206.662973720580 12345678.899978186935 247346885.562948226929 1 60278.529964167 2023-11-30T12:43:08.904045+00:00 20001206.663289889693 12345678.900006832555 247346885.563293039799 1 60278.529975741 2023-11-30T12:43:09.904010+00:00 20001206.662924319506 12345678.899992331862 247346885.562912970781 1 60278.529987281 2023-11-30T12:43:10.901054+00:00 20001206.663164656609 12345678.899991380051 247346885.563152343035 1 60278.529998938 2023-11-30T12:43:11.908262+00:00 20001206.662950843573 12345678.899997765198 247346885.562944918871 1 60278.530010546 2023-11-30T12:43:12.911181+00:00 20001206.663076527417 12345678.899987980723 247346885.563060820103 1 60278.530022074 2023-11-30T12:43:13.907175+00:00 20001206.663108773530 12345678.900016736239 247346885.563121795654 1 60278.530033588 2023-11-30T12:43:14.902003+00:00 20001206.662956085056 12345678.899999160320 247346885.562951564789 1 60278.530045202 2023-11-30T12:43:15.905412+00:00 20001206.663031876087 12345678.899990232661 247346885.563018411398 1 60278.530056886 2023-11-30T12:43:16.914940+00:00 20001206.662997573614 12345678.899981480092 247346885.562975347042 1 60278.530068337 2023-11-30T12:43:17.904310+00:00 20001206.662886433303 12345678.899997044355 247346885.562879800797 1 60278.530079906 2023-11-30T12:43:18.903873+00:00 20001206.663031395525 12345678.899997239932 247346885.563024938107 1 60278.530091584 2023-11-30T12:43:19.912843+00:00 20001206.662752535194 12345678.899986777455 247346885.562735617161 1 60278.530103093 2023-11-30T12:43:20.907227+00:00 20001206.663154341280 12345678.900010855868 247346885.563161492348 1 60278.530114625 2023-11-30T12:43:21.903612+00:00 20001206.662975750864 12345678.900004016235 247346885.562976092100 1 60278.530126202 2023-11-30T12:43:22.903825+00:00 20001206.663037229329 12345678.899992056191 247346885.563025593758 1 60278.530137782 2023-11-30T12:43:23.904327+00:00 20001206.663249325007 12345678.900022987276 247346885.563268601894 1 60278.530149440 2023-11-30T12:43:24.911645+00:00 20001206.662942271680 12345678.899982219562 247346885.562920778990 1 60278.530161015 2023-11-30T12:43:25.911676+00:00 20001206.662785217166 12345678.899993987754 247346885.562775492668 1 60278.530172510 2023-11-30T12:43:26.904862+00:00 20001206.662958059460 12345678.900010973215 247346885.562965333462 1 60278.530184094 2023-11-30T12:43:27.905756+00:00 20001206.663011204451 12345678.899966046214 247346885.562973558903 1 60278.530195632 2023-11-30T12:43:28.902562+00:00 20001206.663051988930 12345678.899999430403 247346885.563047736883 1 60278.530207206 2023-11-30T12:43:29.902580+00:00 20001206.662999920547 12345678.899998851120 247346885.562995076180 1 60278.530218763 2023-11-30T12:43:30.901115+00:00 20001206.663064278662 12345678.899992374703 247346885.563052952290 1 60278.530230373 2023-11-30T12:43:31.904222+00:00 20001206.663163408637 12345678.900020238012 247346885.563179969788 1 60278.530242216 2023-11-30T12:43:32.927493+00:00 20001206.662995647639 12345678.899996822700 247346885.562988758087 1 60278.530253524 2023-11-30T12:43:33.904483+00:00 20001206.663221519440 12345678.900005960837 247346885.563223779202 1 60278.530265120 2023-11-30T12:43:34.906382+00:00 20001206.662884186953 12345678.899986527860 247346885.562867015600 1 60278.530276703 2023-11-30T12:43:35.907153+00:00 20001206.663127996027 12345678.899977974594 247346885.563102275133 1 60278.530288255 2023-11-30T12:43:36.905257+00:00 20001206.662873215973 12345678.899978136644 247346885.562847644091 1 60278.530299884 2023-11-30T12:43:37.909999+00:00 20001206.662845093757 12345678.899996694177 247346885.562838107347 1 60278.530311430 2023-11-30T12:43:38.907582+00:00 20001206.663045696914 12345678.899984506890 247346885.563026517630 1 60278.530322978 2023-11-30T12:43:39.905332+00:00 20001206.662960145622 12345678.899967743084 247346885.562924176455 1 60278.530334545 2023-11-30T12:43:40.904693+00:00 20001206.663069330156 12345678.899987813085 247346885.563053458929 1 60278.530346213 2023-11-30T12:43:41.912774+00:00 20001206.662977322936 12345678.899979198352 247346885.562952816486 1 60278.530357680 2023-11-30T12:43:42.903530+00:00 20001206.663001745939 12345678.900014853105 247346885.563012897968 1 60278.530369290 2023-11-30T12:43:43.906691+00:00 20001206.662805654109 12345678.900002738461 247346885.562804698944 1 60278.530380866 2023-11-30T12:43:44.906881+00:00 20001206.663060285151 12345678.900014342740 247346885.563070923090 1 60278.530392452 2023-11-30T12:43:45.907866+00:00 20001206.663139343262 12345678.900007950142 247346885.563143610954 1 60278.530404010 2023-11-30T12:43:46.906478+00:00 20001206.662913158536 12345678.899982776493 247346885.562892258167 1 60278.530415608 2023-11-30T12:43:47.908543+00:00 20001206.663029607385 12345678.899993697181 247346885.563019603491 1 60278.530427207 2023-11-30T12:43:48.910691+00:00 20001206.662960544229 12345678.899997731671 247346885.562954604626 1 60278.530438777 2023-11-30T12:43:49.910297+00:00 20001206.663038969040 12345678.899971943349 247346885.563007205725 1 60278.530450258 2023-11-30T12:43:50.902280+00:00 20001206.662939630449 12345678.899980710819 247346885.562916666269 1 60278.530461863 2023-11-30T12:43:51.904957+00:00 20001206.663142517209 12345678.900000007823 247346885.563138842583 1 60278.530473485 2023-11-30T12:43:52.909128+00:00 20001206.662844225764 12345678.899988669902 247346885.562829196453 1 60278.530485055 2023-11-30T12:43:53.908806+00:00 20001206.663134321570 12345678.900019487366 247346885.563150107861 1 60278.530496566 2023-11-30T12:43:54.903303+00:00 20001206.663117095828 12345678.900007378310 247346885.563120782375 1 60278.530508167 2023-11-30T12:43:55.905610+00:00 20001206.663045201451 12345678.900009024888 247346885.563050538301 1 60278.530519863 2023-11-30T12:43:56.916160+00:00 20001206.663122691214 12345678.899992696941 247346885.563111692667 1 60278.530531329 2023-11-30T12:43:57.906854+00:00 20001206.663055963814 12345678.899986129254 247346885.563038378954 1 60278.530542849 2023-11-30T12:43:58.902147+00:00 20001206.662996944040 12345678.899980327114 247346885.562973588705 1 60278.530554405 2023-11-30T12:43:59.900582+00:00 20001206.662926945835 12345678.899994874373 247346885.562918126583 1 60278.530566040 2023-11-30T12:44:00.905854+00:00 20001206.662973415107 12345678.899977892637 247346885.562947601080 1 60278.530578605 2023-11-30T12:44:01.991442+00:00 20001206.663160078228 12345678.900017298758 247346885.563173681498 1 60278.530589276 2023-11-30T12:44:02.913468+00:00 20001206.663072723895 12345678.899994421750 247346885.563063472509 1 60278.530600838 2023-11-30T12:44:03.912409+00:00 20001206.663008507341 12345678.900010533631 247346885.563015341759 1 60278.530612416 2023-11-30T12:44:04.912719+00:00 20001206.662929583341 12345678.899991089478 247346885.562916994095 1 60278.530623969 2023-11-30T12:44:05.910876+00:00 20001206.663097724319 12345678.900013875216 247346885.563107907772 1 60278.530635494 2023-11-30T12:44:06.906696+00:00 20001206.663113471121 12345678.900000441819 247346885.563110232353 1 60278.530647087 2023-11-30T12:44:07.908299+00:00 20001206.663089256734 12345678.899991810322 247346885.563077360392 1 60278.530658597 2023-11-30T12:44:08.902751+00:00 20001206.662890207022 12345678.900010773912 247346885.562897264957 1 60278.530670284 2023-11-30T12:44:09.912514+00:00 20001206.662914559245 12345678.899997858331 247346885.562908709049 1 60278.530681793 2023-11-30T12:44:10.906917+00:00 20001206.663129445165 12345678.899993117899 247346885.563118875027 1 60278.530693404 2023-11-30T12:44:11.910091+00:00 20001206.663000117987 12345678.899997213855 247346885.562993615866 1 60278.530704944 2023-11-30T12:44:12.907186+00:00 20001206.663027159870 12345678.899990307167 247346885.563013792038 1 60278.530716501 2023-11-30T12:44:13.905661+00:00 20001206.663158047944 12345678.899989079684 247346885.563143432140 1 60278.530728121 2023-11-30T12:44:14.909662+00:00 20001206.662952911109 12345678.899996355176 247346885.562945544720 1 60278.530739692 2023-11-30T12:44:15.909357+00:00 20001206.663028281182 12345678.899995721877 247346885.563020288944 1 60278.530751246 2023-11-30T12:44:16.907623+00:00 20001206.663082264364 12345678.900000439957 247346885.563079029322 1 60278.530762845 2023-11-30T12:44:17.909823+00:00 20001206.663059722632 12345678.900001909584 247346885.563057929277 1 60278.530774355 2023-11-30T12:44:18.904305+00:00 20001206.663058858365 12345678.899976070970 247346885.563031226397 1 60278.530785933 2023-11-30T12:44:19.904602+00:00 20001206.662982769310 12345678.899996161461 247346885.562975227833 1 60278.530797547 2023-11-30T12:44:20.908049+00:00 20001206.662776991725 12345678.899996899068 247346885.562770187855 1 60278.530809077 2023-11-30T12:44:21.904309+00:00 20001206.663105994463 12345678.899991545826 247346885.563093841076 1 60278.530820693 2023-11-30T12:44:22.907844+00:00 20001206.662908267230 12345678.900001296774 247346885.562905848026 1 60278.530832218 2023-11-30T12:44:23.903595+00:00 20001206.663087174296 12345678.899998564273 247346885.563082039356 1 60278.530843808 2023-11-30T12:44:24.905010+00:00 20001206.663079768419 12345678.900006944314 247346885.563083022833 1 60278.530855425 2023-11-30T12:44:25.908725+00:00 20001206.663009375334 12345678.900006795302 247346885.563012480736 1 60278.530866920 2023-11-30T12:44:26.901876+00:00 20001206.662935446948 12345678.899986153468 247346885.562917888165 1 60278.530878501 2023-11-30T12:44:27.902472+00:00 20001206.662929188460 12345678.900014134124 247346885.562939614058 1 60278.530890053 2023-11-30T12:44:28.900540+00:00 20001206.663139503449 12345678.899991199374 247346885.563127011061 1 60278.530901703 2023-11-30T12:44:29.907165+00:00 20001206.662920460105 12345678.899992542341 247346885.562909305096 1 60278.530913253 2023-11-30T12:44:30.905101+00:00 20001206.663124322891 12345678.900010772049 247346885.563131392002 1 60278.530924840 2023-11-30T12:44:31.906180+00:00 20001206.662897512317 12345678.899983296171 247346885.562877118587 1 60278.530936399 2023-11-30T12:44:32.904842+00:00 20001206.663113527000 12345678.899986026809 247346885.563095867634 1 60278.530947951 2023-11-30T12:44:33.902914+00:00 20001206.663013231009 12345678.899994142354 247346885.563003659248 1 60278.530959588 2023-11-30T12:44:34.908379+00:00 20001206.663023542613 12345678.900000734255 247346885.563020557165 1 60278.530971175 2023-11-30T12:44:35.909484+00:00 20001206.662846807390 12345678.900007873774 247346885.562850981951 1 60278.530982683 2023-11-30T12:44:36.903803+00:00 20001206.663057215512 12345678.899987056851 247346885.563040554523 1 60278.530994264 2023-11-30T12:44:37.904408+00:00 20001206.663201086223 12345678.900005821139 247346885.563203215599 1 60278.531005828 2023-11-30T12:44:38.903526+00:00 20001206.662900552154 12345678.899981338531 247346885.562878191471 1 60278.531017444 2023-11-30T12:44:39.907174+00:00 20001206.662951316684 12345678.900014316663 247346885.562961935997 1 60278.531028969 2023-11-30T12:44:40.902922+00:00 20001206.663054008037 12345678.900019070134 247346885.563069403172 1 60278.531040536 2023-11-30T12:44:41.902350+00:00 20001206.662896476686 12345678.899974927306 247346885.562867730856 1 60278.531052110 2023-11-30T12:44:42.902276+00:00 20001206.662882264704 12345678.899992195889 247346885.562870770693 1 60278.531063698 2023-11-30T12:44:43.903482+00:00 20001206.663103610277 12345678.899995762855 247346885.563095688820 1 60278.531075323 2023-11-30T12:44:44.907911+00:00 20001206.663047116250 12345678.899972159415 247346885.563015580177 1 60278.531086831 2023-11-30T12:44:45.902181+00:00 20001206.663055442274 12345678.900023836643 247346885.563075602055 1 60278.531098442 2023-11-30T12:44:46.905350+00:00 20001206.663209766150 12345678.900000844151 247346885.563206911087 1 60278.531110074 2023-11-30T12:44:47.910445+00:00 20001206.663028419018 12345678.900000173599 247346885.563024908304 1 60278.531121588 2023-11-30T12:44:48.905223+00:00 20001206.663083750755 12345678.900012979284 247346885.563093036413 1 60278.531133195 2023-11-30T12:44:49.908037+00:00 20001206.662911269814 12345678.899984706193 247346885.562892287970 1 60278.531144695 2023-11-30T12:44:50.901633+00:00 20001206.663154914975 12345678.900009086356 247346885.563160300255 1 60278.531156296 2023-11-30T12:44:51.904015+00:00 20001206.663050759584 12345678.900008857250 247346885.563055932522 1 60278.531167956 2023-11-30T12:44:52.911404+00:00 20001206.663063276559 12345678.899986954406 247346885.563046544790 1 60278.531179503 2023-11-30T12:44:53.909064+00:00 20001206.663054421544 12345678.899984959513 247346885.563035666943 1 60278.531191059 2023-11-30T12:44:54.907500+00:00 20001206.662842158228 12345678.900001864880 247346885.562840312719 1 60278.531202611 2023-11-30T12:44:55.905579+00:00 20001206.662988044322 12345678.899992328137 247346885.562976658344 1 60278.531214168 2023-11-30T12:44:56.904140+00:00 20001206.662889856845 12345678.899996217340 247346885.562882393599 1 60278.531225712 2023-11-30T12:44:57.901497+00:00 20001206.663050048053 12345678.899998400360 247346885.563044756651 1 60278.531237293 2023-11-30T12:44:58.902140+00:00 20001206.662913452834 12345678.900000659749 247346885.562910407782 1 60278.531249076 2023-11-30T12:44:59.920198+00:00 20001206.663071140647 12345678.900011127815 247346885.563078582287 1 60278.531260541 2023-11-30T12:45:00.910772+00:00 20001206.662989627570 12345678.900001745671 247346885.562987655401 1 60278.531272292 2023-11-30T12:45:01.926049+00:00 20001206.663015082479 12345678.899990150705 247346885.563001513481 1 60278.531284009 2023-11-30T12:45:02.938377+00:00 20001206.663024611771 12345678.899992667139 247346885.563013583422 1 60278.531295246 2023-11-30T12:45:03.909226+00:00 20001206.662990313023 12345678.900004466996 247346885.562991082668 1 60278.531306801 2023-11-30T12:45:04.907653+00:00 20001206.662920057774 12345678.899995861575 247346885.562912225723 1 60278.531318381 2023-11-30T12:45:05.908108+00:00 20001206.662844359875 12345678.899985590950 247346885.562826246023 1 60278.531330007 2023-11-30T12:45:06.912595+00:00 20001206.663035929203 12345678.899991055951 247346885.563023298979 1 60278.531341520 2023-11-30T12:45:07.907339+00:00 20001206.663038194180 12345678.899979539216 247346885.563014030457 1 60278.531353105 2023-11-30T12:45:08.908273+00:00 20001206.663354348391 12345678.899980593473 247346885.563331246376 1 60278.531364676 2023-11-30T12:45:09.908009+00:00 20001206.662864707410 12345678.899993585423 247346885.562854617834 1 60278.531376213 2023-11-30T12:45:10.904815+00:00 20001206.662987362593 12345678.900017952546 247346885.563001602888 1 60278.531387745 2023-11-30T12:45:11.901171+00:00 20001206.662816409022 12345678.899994192645 247346885.562806904316 1 60278.531399344 2023-11-30T12:45:12.903338+00:00 20001206.663075011224 12345678.899991439655 247346885.563062757254 1 60278.531410940 2023-11-30T12:45:13.905163+00:00 20001206.662904784083 12345678.900010216981 247346885.562911331654 1 60278.531422487 2023-11-30T12:45:14.902918+00:00 20001206.662876065820 12345678.899959236383 247346885.562831610441 1 60278.531434048 2023-11-30T12:45:15.901771+00:00 20001206.662983402610 12345678.899997305125 247346885.562977015972 1 60278.531445656 2023-11-30T12:45:16.904658+00:00 20001206.663050681353 12345678.899972654879 247346885.563019633293 1 60278.531457242 2023-11-30T12:45:17.905672+00:00 20001206.663104418665 12345678.899997597560 247346885.563098311424 1 60278.531468794 2023-11-30T12:45:18.903774+00:00 20001206.663005225360 12345678.899997320026 247346885.562998861074 1 60278.531480370 2023-11-30T12:45:19.903967+00:00 20001206.662968192250 12345678.900021350011 247346885.562985837460 1 60278.531491920 2023-11-30T12:45:20.901864+00:00 20001206.662719480693 12345678.899979339913 247346885.562695145607 1 60278.531503548 2023-11-30T12:45:21.906564+00:00 20001206.663026139140 12345678.899987461045 247346885.563009917736 1 60278.531515061 2023-11-30T12:45:22.901267+00:00 20001206.663070764393 12345678.900002839044 247346885.563069909811 1 60278.531526692 2023-11-30T12:45:23.906187+00:00 20001206.662808861583 12345678.900006340817 247346885.562811523676 1 60278.531538279 2023-11-30T12:45:24.907340+00:00 20001206.662974193692 12345678.899973703548 247346885.562944173813 1 60278.531549864 2023-11-30T12:45:25.908224+00:00 20001206.662978343666 12345678.899998508394 247346885.562973171473 1 60278.531561418 2023-11-30T12:45:26.906479+00:00 20001206.662874814123 12345678.899993399158 247346885.562864512205 1 60278.531572944 2023-11-30T12:45:27.902317+00:00 20001206.663055483252 12345678.899996394292 247346885.563048183918 1 60278.531584534 2023-11-30T12:45:28.903755+00:00 20001206.662804532796 12345678.900009673089 247346885.562810510397 1 60278.531596121 2023-11-30T12:45:29.904904+00:00 20001206.663146238774 12345678.899986095726 247346885.563128620386 1 60278.531607653 2023-11-30T12:45:30.901191+00:00 20001206.663213957101 12345678.900008819997 247346885.563219100237 1 60278.531619256 2023-11-30T12:45:31.903770+00:00 20001206.663161732256 12345678.900001430884 247346885.563159465790 1 60278.531630827 2023-11-30T12:45:32.903439+00:00 20001206.662931483239 12345678.899999821559 247346885.562927603722 1 60278.531642384 2023-11-30T12:45:33.901993+00:00 20001206.663100015372 12345678.900001369417 247346885.563097685575 1 60278.531654008 2023-11-30T12:45:34.906255+00:00 20001206.663035105914 12345678.899981560186 247346885.563012957573 1 60278.531665594 2023-11-30T12:45:35.907366+00:00 20001206.663026008755 12345678.899999000132 247346885.563021302223 1 60278.531677209 2023-11-30T12:45:36.910846+00:00 20001206.662957277149 12345678.900001754984 247346885.562955349684 1 60278.531688718 2023-11-30T12:45:37.905191+00:00 20001206.663156237453 12345678.899980010465 247346885.563132554293 1 60278.531700257 2023-11-30T12:45:38.902223+00:00 20001206.662848629057 12345678.899986432865 247346885.562831372023 1 60278.531711912 2023-11-30T12:45:39.909216+00:00 20001206.663035035133 12345678.900002796203 247346885.563034147024 1 60278.531723449 2023-11-30T12:45:40.905951+00:00 20001206.663076493889 12345678.900011682883 247346885.563084483147 1 60278.531734982 2023-11-30T12:45:41.902433+00:00 20001206.662977289408 12345678.899986723438 247346885.562960296869 1 60278.531746588 2023-11-30T12:45:42.905158+00:00 20001206.663083385676 12345678.900033252314 247346885.563112944365 1 60278.531758132 2023-11-30T12:45:43.902654+00:00 20001206.662900842726 12345678.899996921420 247346885.562894076109 1 60278.531769746 2023-11-30T12:45:44.906005+00:00 20001206.662980150431 12345678.900005299598 247346885.562981754541 1 60278.531781369 2023-11-30T12:45:45.910303+00:00 20001206.663225788623 12345678.899981049821 247346885.563203155994 1 60278.531792938 2023-11-30T12:45:46.909846+00:00 20001206.662963129580 12345678.900013972074 247346885.562973409891 1 60278.531804466 2023-11-30T12:45:47.905823+00:00 20001206.662954770029 12345678.899990888312 247346885.562941968441 1 60278.531816008 2023-11-30T12:45:48.903083+00:00 20001206.663045000285 12345678.899996293709 247346885.563037574291 1 60278.531827562 2023-11-30T12:45:49.901400+00:00 20001206.662895906717 12345678.899981386960 247346885.562873601913 1 60278.531839190 2023-11-30T12:45:50.905988+00:00 20001206.663043037057 12345678.899987082928 247346885.563026428223 1 60278.531850830 2023-11-30T12:45:51.911722+00:00 20001206.662958744913 12345678.899992205203 247346885.562947243452 1 60278.531862339 2023-11-30T12:45:52.906063+00:00 20001206.663286905736 12345678.900006860495 247346885.563290059566 1 60278.531873902 2023-11-30T12:45:53.905123+00:00 20001206.663012608886 12345678.900003196672 247346885.563012123108 1 60278.531885470 2023-11-30T12:45:54.904631+00:00 20001206.662850439548 12345678.899979097769 247346885.562825828791 1 60278.531897021 2023-11-30T12:45:55.902579+00:00 20001206.663236342371 12345678.899997148663 247346885.563229799271 1 60278.531908629 2023-11-30T12:45:56.905607+00:00 20001206.663077138364 12345678.899990729988 247346885.563064187765 1 60278.531920207 2023-11-30T12:45:57.905852+00:00 20001206.663054488599 12345678.900001205504 247346885.563051998615 1 60278.531931840 2023-11-30T12:45:58.911019+00:00 20001206.663092382252 12345678.899996085092 247346885.563084751368 1 60278.531943341 2023-11-30T12:45:59.904650+00:00 20001206.663188554347 12345678.900010436773 247346885.563195288181 1 60278.531955121 2023-11-30T12:46:00.922483+00:00 20001206.662985336035 12345678.899980161339 247346885.562961786985 1 60278.531966841 2023-11-30T12:46:01.935037+00:00 20001206.663065437227 12345678.899978604168 247346885.563040345907 1 60278.531978161 2023-11-30T12:46:02.913077+00:00 20001206.663269594312 12345678.900030393153 247346885.563296318054 1 60278.531989717 2023-11-30T12:46:03.911591+00:00 20001206.663104295731 12345678.900021882728 247346885.563122481108 1 60278.532001259 2023-11-30T12:46:04.908763+00:00 20001206.662993192673 12345678.900035457686 247346885.563024967909 1 60278.532012876 2023-11-30T12:46:05.912447+00:00 20001206.662811230868 12345678.899956671521 247346885.562764197588 1 60278.532024438 2023-11-30T12:46:06.911459+00:00 20001206.663168217987 12345678.900005677715 247346885.563170194626 1 60278.532035932 2023-11-30T12:46:07.904530+00:00 20001206.662980332971 12345678.900009648874 247346885.562986314297 1 60278.532047519 2023-11-30T12:46:08.905695+00:00 20001206.662864737213 12345678.899964695796 247346885.562825739384 1 60278.532059380 2023-11-30T12:46:09.930433+00:00 20001206.663102827966 12345678.900013661012 247346885.563112795353 1 60278.532070778 2023-11-30T12:46:10.915204+00:00 20001206.663042046130 12345678.899973118678 247346885.563011467457 1 60278.532082247 2023-11-30T12:46:11.906120+00:00 20001206.663071364164 12345678.899994488806 247346885.563062161207 1 60278.532093809 2023-11-30T12:46:12.905086+00:00 20001206.662708409131 12345678.900006724522 247346885.562711417675 1 60278.532105380 2023-11-30T12:46:13.904861+00:00 20001206.663086302578 12345678.899998286739 247346885.563080877066 1 60278.532116988 2023-11-30T12:46:14.907776+00:00 20001206.662977967411 12345678.900015944615 247346885.562990218401 1 60278.532128530 2023-11-30T12:46:15.904997+00:00 20001206.663280833513 12345678.900008356199 247346885.563285499811 1 60278.532140187 2023-11-30T12:46:16.912111+00:00 20001206.663007568568 12345678.900017330423 247346885.563021183014 1 60278.532151666 2023-11-30T12:46:17.903896+00:00 20001206.662944510579 12345678.899993298575 247346885.562934100628 1 60278.532163298 2023-11-30T12:46:18.908962+00:00 20001206.663120821118 12345678.899999128655 247346885.563116252422 1 60278.532174852 2023-11-30T12:46:19.907239+00:00 20001206.663085833192 12345678.899995712563 247346885.563077867031 1 60278.532186363 2023-11-30T12:46:20.901790+00:00 20001206.662864562124 12345678.899987209588 247346885.562848091125 1 60278.532197960 2023-11-30T12:46:21.903733+00:00 20001206.663001898676 12345678.899965045974 247346885.562963247299 1 60278.532209774 2023-11-30T12:46:22.924490+00:00 20001206.663054604083 12345678.900002704933 247346885.563053637743 1 60278.532221174 2023-11-30T12:46:23.909408+00:00 20001206.663154210895 12345678.900005962700 247346885.563156485558 1 60278.532232766 2023-11-30T12:46:24.910959+00:00 20001206.663366589695 12345678.899985050783 247346885.563347935677 1 60278.532244273 2023-11-30T12:46:25.905216+00:00 20001206.662811737508 12345678.900016423315 247346885.562824457884 1 60278.532255807 2023-11-30T12:46:26.901742+00:00 20001206.663081139326 12345678.900007862598 247346885.563085317612 1 60278.532267416 2023-11-30T12:46:27.904753+00:00 20001206.663029164076 12345678.900016047060 247346885.563041508198 1 60278.532279110 2023-11-30T12:46:28.915120+00:00 20001206.662914939225 12345678.900005785748 247346885.562917023897 1 60278.532290573 2023-11-30T12:46:29.905551+00:00 20001206.662964425981 12345678.899995565414 247346885.562956303358 1 60278.532302135 2023-11-30T12:46:30.904471+00:00 20001206.663197297603 12345678.899986475706 247346885.563180088997 1 60278.532313758 2023-11-30T12:46:31.908643+00:00 20001206.662785686553 12345678.899985427037 247346885.562767416239 1 60278.532325267 2023-11-30T12:46:32.903057+00:00 20001206.663069162518 12345678.899988945574 247346885.563054412603 1 60278.532336901 2023-11-30T12:46:33.908244+00:00 20001206.663185805082 12345678.900002041832 247346885.563184142113 1 60278.532348410 2023-11-30T12:46:34.902604+00:00 20001206.662875868380 12345678.899994229898 247346885.562866389751 1 60278.532360079 2023-11-30T12:46:35.910796+00:00 20001206.663218408823 12345678.899999625981 247346885.563214331865 1 60278.532371631 2023-11-30T12:46:36.908941+00:00 20001206.663093484938 12345678.900010058656 247346885.563099831343 1 60278.532383189 2023-11-30T12:46:37.907529+00:00 20001206.663047436625 12345678.900000099093 247346885.563043832779 1 60278.532394744 2023-11-30T12:46:38.905817+00:00 20001206.663133352995 12345678.900017959997 247346885.563147604465 1 60278.532406279 2023-11-30T12:46:39.902500+00:00 20001206.663004174829 12345678.899996660650 247346885.562997162342 1 60278.532417891 2023-11-30T12:46:40.905782+00:00 20001206.663288544863 12345678.899993278086 247346885.563278108835 1 60278.532429514 2023-11-30T12:46:41.909944+00:00 20001206.662811227143 12345678.899995042011 247346885.562802553177 1 60278.532441074 2023-11-30T12:46:42.908759+00:00 20001206.663111787289 12345678.899970080703 247346885.563078165054 1 60278.532452672 2023-11-30T12:46:43.910863+00:00 20001206.663099687546 12345678.899997409433 247346885.563093394041 1 60278.532464154 2023-11-30T12:46:44.902880+00:00 20001206.662985309958 12345678.899980004877 247346885.562961637974 1 60278.532475720 2023-11-30T12:46:45.902223+00:00 20001206.663113918155 12345678.900019269437 247346885.563129484653 1 60278.532487344 2023-11-30T12:46:46.906575+00:00 20001206.663205046207 12345678.899979272857 247346885.563180625439 1 60278.532498855 2023-11-30T12:46:47.901079+00:00 20001206.663075257093 12345678.900017593056 247346885.563089162111 1 60278.532510478 2023-11-30T12:46:48.905295+00:00 20001206.663060739636 12345678.900002282113 247346885.563059329987 1 60278.532522057 2023-11-30T12:46:49.905743+00:00 20001206.662884313613 12345678.900007553399 247346885.562888175249 1 60278.532533578 2023-11-30T12:46:50.901132+00:00 20001206.663148034364 12345678.900006162003 247346885.563150525093 1 60278.532545156 2023-11-30T12:46:51.901511+00:00 20001206.662833854556 12345678.899981250986 247346885.562811434269 1 60278.532556826 2023-11-30T12:46:52.909790+00:00 20001206.662954542786 12345678.900011260062 247346885.562962114811 1 60278.532568327 2023-11-30T12:46:53.903471+00:00 20001206.662969637662 12345678.899978540838 247346885.562944501638 1 60278.532579991 2023-11-30T12:46:54.911244+00:00 20001206.663204163313 12345678.899997534230 247346885.563198000193 1 60278.532591644 2023-11-30T12:46:55.918071+00:00 20001206.663035426289 12345678.899978866801 247346885.563010603189 1 60278.532603051 2023-11-30T12:46:56.903549+00:00 20001206.663150414824 12345678.900000499561 247346885.563147246838 1 60278.532614614 2023-11-30T12:46:57.902662+00:00 20001206.662984911352 12345678.900014752522 247346885.562995970249 1 60278.532626322 2023-11-30T12:46:58.914281+00:00 20001206.663112562150 12345678.899999296293 247346885.563108146191 1 60278.532637886 2023-11-30T12:46:59.913321+00:00 20001206.663051132113 12345678.900031592697 247346885.563079029322 1 60278.532649392 2023-11-30T12:47:00.907457+00:00 20001206.663162063807 12345678.899977944791 247346885.563136309385 1 60278.532660971 2023-11-30T12:47:01.907909+00:00 20001206.662881910801 12345678.900003666058 247346885.562881886959 1 60278.532672555 2023-11-30T12:47:02.908748+00:00 20001206.663207240403 12345678.900013055652 247346885.563216596842 1 60278.532684097 2023-11-30T12:47:03.905976+00:00 20001206.662599164993 12345678.899989515543 247346885.562584996223 1 60278.532695649 2023-11-30T12:47:04.904052+00:00 20001206.663164008409 12345678.899983931333 247346885.563144266605 1 60278.532707236 2023-11-30T12:47:05.905210+00:00 20001206.663038019091 12345678.899992020801 247346885.563026338816 1 60278.532718784 2023-11-30T12:47:06.902908+00:00 20001206.662894520909 12345678.900015221909 247346885.562906056643 1 60278.532730388 2023-11-30T12:47:07.905464+00:00 20001206.663221590221 12345678.900020852685 247346885.563238739967 1 60278.532741928 2023-11-30T12:47:08.902569+00:00 20001206.662982262671 12345678.900003233925 247346885.562981784344 1 60278.532753525 2023-11-30T12:47:09.904535+00:00 20001206.663103245199 12345678.900003500283 247346885.563103049994 1 60278.532765100 2023-11-30T12:47:10.904602+00:00 20001206.663122743368 12345678.900006359443 247346885.563125401735 1 60278.532776643 2023-11-30T12:47:11.901964+00:00 20001206.662843197584 12345678.899983072653 247346885.562822580338 1 60278.532788372 2023-11-30T12:47:12.915342+00:00 20001206.663140609860 12345678.899990193546 247346885.563127100468 1 60278.532799803 2023-11-30T12:47:13.902965+00:00 20001206.663190051913 12345678.900002285838 247346885.563188672066 1 60278.532811360 2023-11-30T12:47:14.901485+00:00 20001206.662843901664 12345678.899979492649 247346885.562819719315 1 60278.532822970 2023-11-30T12:47:15.904622+00:00 20001206.662981007248 12345678.900013351813 247346885.562990665436 1 60278.532834538 2023-11-30T12:47:16.904065+00:00 20001206.663276877254 12345678.899989219382 247346885.563262403011 1 60278.532846152 2023-11-30T12:47:17.907513+00:00 20001206.663099709898 12345678.899988455698 247346885.563084453344 1 60278.532857724 2023-11-30T12:47:18.907407+00:00 20001206.662987668067 12345678.900011921301 247346885.562995910645 1 60278.532869291 2023-11-30T12:47:19.906740+00:00 20001206.663160178810 12345678.900007726625 247346885.563164204359 1 60278.532880867 2023-11-30T12:47:20.906889+00:00 20001206.662988785654 12345678.900014389306 247346885.562999486923 1 60278.532892403 2023-11-30T12:47:21.903598+00:00 20001206.663006942719 12345678.899979874492 247346885.562983125448 1 60278.532904058 2023-11-30T12:47:22.910601+00:00 20001206.663108307868 12345678.900006517768 247346885.563111156225 1 60278.532915547 2023-11-30T12:47:23.903316+00:00 20001206.662868857384 12345678.899997020140 247346885.562862187624 1 60278.532927140 2023-11-30T12:47:24.904843+00:00 20001206.663044016808 12345678.900007795542 247346885.563048094511 1 60278.532938722 2023-11-30T12:47:25.905578+00:00 20001206.662880737334 12345678.899979475886 247346885.562856525183 1 60278.532950349 2023-11-30T12:47:26.910145+00:00 20001206.663046609610 12345678.899989079684 247346885.563031971455 1 60278.532961850 2023-11-30T12:47:27.903791+00:00 20001206.663047317415 12345678.899991104379 247346885.563034713268 1 60278.532973450 2023-11-30T12:47:28.906083+00:00 20001206.663264606148 12345678.900019790977 247346885.563280701637 1 60278.532985142 2023-11-30T12:47:29.916204+00:00 20001206.662983000278 12345678.899971725419 247346885.562951028347 1 60278.532996583 2023-11-30T12:47:30.904762+00:00 20001206.663107823581 12345678.900014452636 247346885.563118577003 1 60278.533008158 2023-11-30T12:47:31.904831+00:00 20001206.662972711027 12345678.899995453656 247346885.562964469194 1 60278.533019767 2023-11-30T12:47:32.907840+00:00 20001206.662835936993 12345678.899974143133 247346885.562806367874 1 60278.533031315 2023-11-30T12:47:33.905598+00:00 20001206.663163535297 12345678.899999208748 247346885.563159048557 1 60278.533042874 2023-11-30T12:47:34.904281+00:00 20001206.662856753916 12345678.900024591014 247346885.562877655029 1 60278.533054483 2023-11-30T12:47:35.907345+00:00 20001206.663010295480 12345678.900009028614 247346885.563015639782 1 60278.533066099 2023-11-30T12:47:36.910936+00:00 20001206.663006424904 12345678.899995068088 247346885.562997788191 1 60278.533077662 2023-11-30T12:47:37.910007+00:00 20001206.662971444428 12345678.899996198714 247346885.562963932753 1 60278.533089235 2023-11-30T12:47:38.909928+00:00 20001206.662932895124 12345678.899983901531 247346885.562913119793 1 60278.533100925 2023-11-30T12:47:39.919971+00:00 20001206.662984155118 12345678.899997750297 247346885.562978208065 1 60278.533112352 2023-11-30T12:47:40.907242+00:00 20001206.662945259362 12345678.899992346764 247346885.562933921814 1 60278.533123925 2023-11-30T12:47:41.907148+00:00 20001206.663056317717 12345678.900001654401 247346885.563054263592 1 60278.533135454 2023-11-30T12:47:42.903223+00:00 20001206.663071125746 12345678.899997718632 247346885.563065141439 1 60278.533147125 2023-11-30T12:47:43.911587+00:00 20001206.663173701614 12345678.900005772710 247346885.563175767660 1 60278.533158584 2023-11-30T12:47:44.901643+00:00 20001206.663037553430 12345678.900004317984 247346885.563038170338 1 60278.533170275 2023-11-30T12:47:45.911785+00:00 20001206.663357529789 12345678.900010060519 247346885.563363879919 1 60278.533181785 2023-11-30T12:47:46.906226+00:00 20001206.662964489311 12345678.900001455098 247346885.562962263823 1 60278.533193417 2023-11-30T12:47:47.911224+00:00 20001206.663048379123 12345678.899966506287 247346885.563011199236 1 60278.533204868 2023-11-30T12:47:48.900607+00:00 20001206.663028661162 12345678.899990795180 247346885.563015758991 1 60278.533216474 2023-11-30T12:47:49.903357+00:00 20001206.663001663983 12345678.899969920516 247346885.562967896461 1 60278.533228036 2023-11-30T12:47:50.902350+00:00 20001206.662981554866 12345678.899986958131 247346885.562964797020 1 60278.533239637 2023-11-30T12:47:51.904625+00:00 20001206.662989549339 12345678.899983821437 247346885.562969684601 1 60278.533251290 2023-11-30T12:47:52.911452+00:00 20001206.662910778075 12345678.899992568418 247346885.562899649143 1 60278.533262783 2023-11-30T12:47:53.904457+00:00 20001206.663152325898 12345678.900011168793 247346885.563159823418 1 60278.533274331 2023-11-30T12:47:54.902171+00:00 20001206.663123514503 12345678.899987515062 247346885.563107341528 1 60278.533285929 2023-11-30T12:47:55.904300+00:00 20001206.662988763303 12345678.900010995567 247346885.562996059656 1 60278.533297484 2023-11-30T12:47:56.902629+00:00 20001206.663073729724 12345678.899986507371 247346885.563056528568 1 60278.533309180 2023-11-30T12:47:57.913182+00:00 20001206.663020748645 12345678.899999650195 247346885.563016712666 1 60278.533320687 2023-11-30T12:47:58.907321+00:00 20001206.662921242416 12345678.900000721216 247346885.562918275595 1 60278.533332340 2023-11-30T12:47:59.914180+00:00 20001206.663192670792 12345678.899993931875 247346885.563182890415 1 60278.533343949 2023-11-30T12:48:00.917231+00:00 20001206.662853326648 12345678.899984015152 247346885.562833636999 1 60278.533355977 2023-11-30T12:48:01.956453+00:00 20001206.663210257888 12345678.899992652237 247346885.563199222088 1 60278.533367017 2023-11-30T12:48:02.910271+00:00 20001206.662900313735 12345678.900023490191 247346885.562920093536 1 60278.533378590 2023-11-30T12:48:03.910205+00:00 20001206.662976887077 12345678.899981075898 247346885.562954276800 1 60278.533390168 2023-11-30T12:48:04.910486+00:00 20001206.663119986653 12345678.899995196611 247346885.563111484051 1 60278.533401693 2023-11-30T12:48:05.906311+00:00 20001206.662878148258 12345678.899987995625 247346885.562862455845 1 60278.533413289 2023-11-30T12:48:06.908130+00:00 20001206.663111530244 12345678.900007626042 247346885.563115477562 1 60278.533424845 2023-11-30T12:48:07.906599+00:00 20001206.663059752434 12345678.899997226894 247346885.563053280115 1 60278.533436409 2023-11-30T12:48:08.905752+00:00 20001206.662995342165 12345678.899990275502 247346885.562981903553 1 60278.533447965 2023-11-30T12:48:09.904203+00:00 20001206.663091510534 12345678.899985333905 247346885.563073158264 1 60278.533459495 2023-11-30T12:48:10.900405+00:00 20001206.662931233644 12345678.899996794760 247346885.562924325466 1 60278.533471106 2023-11-30T12:48:11.903562+00:00 20001206.662928324193 12345678.899997403845 247346885.562922030687 1 60278.533482671 2023-11-30T12:48:12.902787+00:00 20001206.662997052073 12345678.900007449090 247346885.563000798225 1 60278.533494265 2023-11-30T12:48:13.904469+00:00 20001206.663202088326 12345678.899986388162 247346885.563184767962 1 60278.533505853 2023-11-30T12:48:14.905713+00:00 20001206.663025237620 12345678.899989811704 247346885.563011348248 1 60278.533517457 2023-11-30T12:48:15.908231+00:00 20001206.662919674069 12345678.900010075420 247346885.562926054001 1 60278.533529093 2023-11-30T12:48:16.913648+00:00 20001206.662978697568 12345678.900007886812 247346885.562982887030 1 60278.533540531 2023-11-30T12:48:17.901876+00:00 20001206.663077395409 12345678.899992950261 247346885.563066631556 1 60278.533552204 2023-11-30T12:48:18.910415+00:00 20001206.663021042943 12345678.900024058297 247346885.563041388988 1 60278.533563695 2023-11-30T12:48:19.903218+00:00 20001206.663328580558 12345678.899988397956 247346885.563313305378 1 60278.533575247 2023-11-30T12:48:20.901324+00:00 20001206.662826955318 12345678.899995727465 247346885.562818974257 1 60278.533586920 2023-11-30T12:48:21.909879+00:00 20001206.663057979196 12345678.899997834116 247346885.563052117825 1 60278.533598435 2023-11-30T12:48:22.904818+00:00 20001206.663073144853 12345678.900008680299 247346885.563078135252 1 60278.533610038 2023-11-30T12:48:23.907274+00:00 20001206.663116719574 12345678.899991326034 247346885.563104361296 1 60278.533621543 2023-11-30T12:48:24.901308+00:00 20001206.662994768471 12345678.900000946596 247346885.562992036343 1 60278.533633198 2023-11-30T12:48:25.908331+00:00 20001206.663082510233 12345678.900006337091 247346885.563085138798 1 60278.533644713 2023-11-30T12:48:26.903162+00:00 20001206.663005854934 12345678.899981135502 247346885.562983304262 1 60278.533656303 2023-11-30T12:48:27.904612+00:00 20001206.663200084120 12345678.900015031919 247346885.563211411238 1 60278.533667913 2023-11-30T12:48:28.907663+00:00 20001206.662838209420 12345678.899993440136 247346885.562827974558 1 60278.533679454 2023-11-30T12:48:29.904845+00:00 20001206.662828586996 12345678.900008339435 247346885.562833249569 1 60278.533691148 2023-11-30T12:48:30.915221+00:00 20001206.662980046123 12345678.900002233684 247346885.562978595495 1 60278.533702666 2023-11-30T12:48:31.910373+00:00 20001206.663017552346 12345678.899986790493 247346885.563000649214 1 60278.533714178 2023-11-30T12:48:32.904981+00:00 20001206.663198765367 12345678.899978082627 247346885.563173145056 1 60278.533725814 2023-11-30T12:48:33.910339+00:00 20001206.662822548300 12345678.899995373562 247346885.562814235687 1 60278.533737342 2023-11-30T12:48:34.906369+00:00 20001206.662899821997 12345678.899980209768 247346885.562876343727 1 60278.533749216 2023-11-30T12:48:35.932232+00:00 20001206.663089301437 12345678.900006651878 247346885.563092261553 1 60278.533760474 2023-11-30T12:48:36.904920+00:00 20001206.662823908031 12345678.899992309511 247346885.562812536955 1 60278.533772069 2023-11-30T12:48:37.906786+00:00 20001206.663152605295 12345678.899975119159 247346885.563124030828 1 60278.533783576 2023-11-30T12:48:38.900954+00:00 20001206.662977140397 12345678.899992328137 247346885.562965750694 1 60278.533795198 2023-11-30T12:48:39.905114+00:00 20001206.662849143147 12345678.900004299358 247346885.562849760056 1 60278.533806860 2023-11-30T12:48:40.912721+00:00 20001206.662981063128 12345678.900000175461 247346885.562977552414 1 60278.533818303 2023-11-30T12:48:41.901337+00:00 20001206.663094516844 12345678.899972295389 247346885.563063114882 1 60278.533829904 2023-11-30T12:48:42.903734+00:00 20001206.663270641118 12345678.899994974956 247346885.563261926174 1 60278.533841451 2023-11-30T12:48:43.901350+00:00 20001206.662961415946 12345678.900008659810 247346885.562966376543 1 60278.533853082 2023-11-30T12:48:44.906286+00:00 20001206.662913985550 12345678.899985741824 247346885.562896013260 1 60278.533864673 2023-11-30T12:48:45.907739+00:00 20001206.662888843566 12345678.900009071454 247346885.562894225121 1 60278.533876176 2023-11-30T12:48:46.901626+00:00 20001206.663022298366 12345678.899989245459 247346885.563007861376 1 60278.533887788 2023-11-30T12:48:47.904861+00:00 20001206.663100067526 12345678.899997232482 247346885.563093602657 1 60278.533899403 2023-11-30T12:48:48.908451+00:00 20001206.662956070155 12345678.900000195950 247346885.562952548265 1 60278.533910937 2023-11-30T12:48:49.904956+00:00 20001206.663193006068 12345678.900001842529 247346885.563191175461 1 60278.533922565 2023-11-30T12:48:50.909600+00:00 20001206.663027856499 12345678.900007270277 247346885.563031435013 1 60278.533934074 2023-11-30T12:48:51.904050+00:00 20001206.662889961153 12345678.900022633374 247346885.562908887863 1 60278.533945630 2023-11-30T12:48:52.902409+00:00 20001206.662888731807 12345678.899978077039 247346885.562863111496 1 60278.533957219 2023-11-30T12:48:53.903692+00:00 20001206.662827093154 12345678.899986919016 247346885.562810331583 1 60278.533968969 2023-11-30T12:48:54.918938+00:00 20001206.663260489702 12345678.900010477751 247346885.563267260790 1 60278.533980383 2023-11-30T12:48:55.905048+00:00 20001206.662975378335 12345678.899995241314 247346885.562966912985 1 60278.533991933 2023-11-30T12:48:56.903022+00:00 20001206.662956975400 12345678.899996802211 247346885.562950104475 1 60278.534003539 2023-11-30T12:48:57.905791+00:00 20001206.663096293807 12345678.900023562834 247346885.563116133213 1 60278.534015141 2023-11-30T12:48:58.908175+00:00 20001206.662990223616 12345678.900021301582 247346885.563007831573 1 60278.534026742 2023-11-30T12:48:59.910545+00:00 20001206.663114558905 12345678.899993684143 247346885.563104540110 1 60278.534038258 2023-11-30T12:49:00.905526+00:00 20001206.663060352206 12345678.900009257719 247346885.563065886497 1 60278.534049870 2023-11-30T12:49:01.908786+00:00 20001206.662899572402 12345678.900014990941 247346885.562910884619 1 60278.534061512 2023-11-30T12:49:02.914629+00:00 20001206.663313996047 12345678.899977823719 247346885.563288122416 1 60278.534073001 2023-11-30T12:49:03.907246+00:00 20001206.662923891097 12345678.899980980903 247346885.562901198864 1 60278.534084538 2023-11-30T12:49:04.904136+00:00 20001206.662940885872 12345678.900003172457 247346885.562940359116 1 60278.534096099 2023-11-30T12:49:05.902976+00:00 20001206.663035508245 12345678.899996759370 247346885.563028573990 1 60278.534107653 2023-11-30T12:49:06.901276+00:00 20001206.663096301258 12345678.900004925206 247346885.563097536564 1 60278.534119262 2023-11-30T12:49:07.904279+00:00 20001206.662804242224 12345678.899979583919 247346885.562780141830 1 60278.534130914 2023-11-30T12:49:08.910953+00:00 20001206.663062054664 12345678.899999164045 247346885.563057541847 1 60278.534142422 2023-11-30T12:49:09.905251+00:00 20001206.662909284234 12345678.900007504970 247346885.562913119793 1 60278.534153963 2023-11-30T12:49:10.902455+00:00 20001206.663046486676 12345678.899973802269 247346885.563016593456 1 60278.534165553 2023-11-30T12:49:11.903786+00:00 20001206.662921324372 12345678.899986840785 247346885.562904477119 1 60278.534177116 2023-11-30T12:49:12.902828+00:00 20001206.663012702018 12345678.899991670623 247346885.563000679016 1 60278.534188831 2023-11-30T12:49:13.915040+00:00 20001206.663032699376 12345678.899987069890 247346885.563016086817 1 60278.534200324 2023-11-30T12:49:14.907962+00:00 20001206.663087535650 12345678.899992331862 247346885.563076198101 1 60278.534211820 2023-11-30T12:49:15.901203+00:00 20001206.663204837590 12345678.899996906519 247346885.563198059797 1 60278.534223435 2023-11-30T12:49:16.904760+00:00 20001206.662926673889 12345678.899993924424 247346885.562916904688 1 60278.534234975 2023-11-30T12:49:17.901889+00:00 20001206.663018789142 12345678.900007912889 247346885.563023000956 1 60278.534246617 2023-11-30T12:49:18.907717+00:00 20001206.662899646908 12345678.900005731732 247346885.562901675701 1 60278.534258174 2023-11-30T12:49:19.906226+00:00 20001206.663215130568 12345678.900020632893 247346885.563232064247 1 60278.534269766 2023-11-30T12:49:20.907780+00:00 20001206.662811301649 12345678.900013042614 247346885.562820643187 1 60278.534281316 2023-11-30T12:49:21.905707+00:00 20001206.663234267384 12345678.900002349168 247346885.563232928514 1 60278.534292911 2023-11-30T12:49:22.907471+00:00 20001206.662777032703 12345678.900003442541 247346885.562776774168 1 60278.534304516 2023-11-30T12:49:23.910229+00:00 20001206.663266733289 12345678.899998115376 247346885.563261151314 1 60278.534316219 2023-11-30T12:49:24.921321+00:00 20001206.662923827767 12345678.900016348809 247346885.562936484814 1 60278.534327650 2023-11-30T12:49:25.908946+00:00 20001206.663372982293 12345678.900009745732 247346885.563379049301 1 60278.534339207 2023-11-30T12:49:26.907506+00:00 20001206.662946980447 12345678.899978457019 247346885.562921732664 1 60278.534350721 2023-11-30T12:49:27.902272+00:00 20001206.663186531514 12345678.899996576831 247346885.563179403543 1 60278.534362352 2023-11-30T12:49:28.907150+00:00 20001206.662936210632 12345678.900006396696 247346885.562938898802 1 60278.534373930 2023-11-30T12:49:29.907533+00:00 20001206.663155127317 12345678.900017263368 247346885.563168704510 1 60278.534385436 2023-11-30T12:49:30.901699+00:00 20001206.663192134351 12345678.900009347126 247346885.563197761774 1 60278.534397017 2023-11-30T12:49:31.902294+00:00 20001206.662815723568 12345678.900010628626 247346885.562822639942 1 60278.534408627 2023-11-30T12:49:32.905354+00:00 20001206.663274686784 12345678.900029318407 247346885.563300311565 1 60278.534420225 2023-11-30T12:49:33.907473+00:00 20001206.662864703685 12345678.900002408773 247346885.562863439322 1 60278.534431800 2023-11-30T12:49:34.907513+00:00 20001206.662979092449 12345678.899988627061 247346885.562964022160 1 60278.534443300 2023-11-30T12:49:35.901132+00:00 20001206.663065213710 12345678.900001501665 247346885.563063025475 1 60278.534454891 2023-11-30T12:49:36.902550+00:00 20001206.663003243506 12345678.899995163083 247346885.562994688749 1 60278.534466544 2023-11-30T12:49:37.909434+00:00 20001206.662969566882 12345678.900006193668 247346885.562972068787 1 60278.534478048 2023-11-30T12:49:38.903383+00:00 20001206.663064043969 12345678.899972481653 247346885.563032805920 1 60278.534489948 2023-11-30T12:49:39.931504+00:00 20001206.662900779396 12345678.900006825104 247346885.562903910875 1 60278.534501203 2023-11-30T12:49:40.903941+00:00 20001206.663013577461 12345678.900009354576 247346885.563019245863 1 60278.534512748 2023-11-30T12:49:41.901416+00:00 20001206.662996392697 12345678.900031441823 247346885.563024133444 1 60278.534524406 2023-11-30T12:49:42.908697+00:00 20001206.663202472031 12345678.899995619431 247346885.563194394112 1 60278.534535917 2023-11-30T12:49:43.903279+00:00 20001206.663315799087 12345678.899994203821 247346885.563306301832 1 60278.534547501 2023-11-30T12:49:44.904124+00:00 20001206.662840735167 12345678.900000890717 247346885.562837928534 1 60278.534559052 2023-11-30T12:49:45.902077+00:00 20001206.663021713495 12345678.899979041889 247346885.562997072935 1 60278.534570655 2023-11-30T12:49:46.904588+00:00 20001206.663141686469 12345678.899984417483 247346885.563122421503 1 60278.534582220 2023-11-30T12:49:47.903839+00:00 20001206.662907738239 12345678.900002252311 247346885.562906295061 1 60278.534593781 2023-11-30T12:49:48.902652+00:00 20001206.663065988570 12345678.899992881343 247346885.563055187464 1 60278.534605405 2023-11-30T12:49:49.906988+00:00 20001206.663151066750 12345678.899994982406 247346885.563142329454 1 60278.534617017 2023-11-30T12:49:50.910231+00:00 20001206.662865906954 12345678.899988824502 247346885.562851041555 1 60278.534628568 2023-11-30T12:49:51.908275+00:00 20001206.663134191185 12345678.900003710762 247346885.563134193420 1 60278.534640202 2023-11-30T12:49:52.913470+00:00 20001206.663083888590 12345678.900004675612 247346885.563084870577 1 60278.534651687 2023-11-30T12:49:53.905807+00:00 20001206.663042522967 12345678.899990543723 247346885.563029378653 1 60278.534663276 2023-11-30T12:49:54.907065+00:00 20001206.663067847490 12345678.899989662692 247346885.563053816557 1 60278.534674831 2023-11-30T12:49:55.905371+00:00 20001206.662949588150 12345678.900010334328 247346885.562956243753 1 60278.534686389 2023-11-30T12:49:56.904019+00:00 20001206.663143876940 12345678.899981759489 247346885.563121944666 1 60278.534697989 2023-11-30T12:49:57.906212+00:00 20001206.662859540433 12345678.899977792054 247346885.562833636999 1 60278.534709521 2023-11-30T12:49:58.902595+00:00 20001206.663037452847 12345678.899990169331 247346885.563023924828 1 60278.534721221 2023-11-30T12:49:59.913528+00:00 20001206.662890989333 12345678.900002202019 247346885.562889516354 1 60278.534732717 2023-11-30T12:50:00.906734+00:00 20001206.662997294217 12345678.899989435449 247346885.562983036041 1 60278.534745051 2023-11-30T12:50:01.972360+00:00 20001206.663148980588 12345678.900015803054 247346885.563161075115 1 60278.534756066 2023-11-30T12:50:02.924087+00:00 20001206.663045708090 12345678.900000836700 247346885.563042849302 1 60278.534767495 2023-11-30T12:50:03.911554+00:00 20001206.662915062159 12345678.900014251471 247346885.562925606966 1 60278.534779044 2023-11-30T12:50:04.909383+00:00 20001206.663181375712 12345678.900002360344 247346885.563180029392 1 60278.534790643 2023-11-30T12:50:05.911596+00:00 20001206.662938836962 12345678.900000393391 247346885.562935531139 1 60278.534802175 2023-11-30T12:50:06.907932+00:00 20001206.663267802447 12345678.900016959757 247346885.563281059265 1 60278.534813731 2023-11-30T12:50:07.906349+00:00 20001206.662911947817 12345678.899995500222 247346885.562903761864 1 60278.534825318 2023-11-30T12:50:08.907535+00:00 20001206.663069110364 12345678.899983704090 247346885.563049107790 1 60278.534836953 2023-11-30T12:50:09.912744+00:00 20001206.663326691836 12345678.899973588064 247346885.563296586275 1 60278.534848579 2023-11-30T12:50:10.917193+00:00 20001206.662870671600 12345678.900000663474 247346885.562867641449 1 60278.534860027 2023-11-30T12:50:11.906328+00:00 20001206.662995766848 12345678.899990463629 247346885.562982529402 1 60278.534871651 2023-11-30T12:50:12.910671+00:00 20001206.663112599403 12345678.900015961379 247346885.563124865294 1 60278.534883179 2023-11-30T12:50:13.906630+00:00 20001206.662917740643 12345678.900005945936 247346885.562919974327 1 60278.534894734 2023-11-30T12:50:14.904968+00:00 20001206.663046773523 12345678.900010650977 247346885.563053727150 1 60278.534906277 2023-11-30T12:50:15.902277+00:00 20001206.663095381111 12345678.900004331023 247346885.563096016645 1 60278.534917929 2023-11-30T12:50:16.909055+00:00 20001206.662934117019 12345678.899992959574 247346885.562923401594 1 60278.534929505 2023-11-30T12:50:17.909245+00:00 20001206.663049928844 12345678.899986051023 247346885.563032299280 1 60278.534941001 2023-11-30T12:50:18.902490+00:00 20001206.663203518838 12345678.900002934039 247346885.563202738762 1 60278.534952604 2023-11-30T12:50:19.904975+00:00 20001206.663041394204 12345678.899991251528 247346885.563028931618 1 60278.534964169 2023-11-30T12:50:20.904197+00:00 20001206.662861540914 12345678.899979362264 247346885.562837183475 1 60278.534975755 2023-11-30T12:50:21.905239+00:00 20001206.662941005081 12345678.899978712201 247346885.562916010618 1 60278.534987359 2023-11-30T12:50:22.907858+00:00 20001206.662854850292 12345678.899995779619 247346885.562846928835 1 60278.534998880 2023-11-30T12:50:23.903201+00:00 20001206.663145441562 12345678.900011857972 247346885.563153624535 1 60278.535010483 2023-11-30T12:50:24.905746+00:00 20001206.663004588336 12345678.899991633371 247346885.562992513180 1 60278.535022015 2023-11-30T12:50:25.902097+00:00 20001206.663061931729 12345678.900011129677 247346885.563069343567 1 60278.535033643 2023-11-30T12:50:26.906799+00:00 20001206.662937428802 12345678.900007126853 247346885.562940865755 1 60278.535045164 2023-11-30T12:50:27.902153+00:00 20001206.663144540042 12345678.900006433949 247346885.563147276640 1 60278.535056719 2023-11-30T12:50:28.900485+00:00 20001206.662943821400 12345678.900004489347 247346885.562944591045 1 60278.535068305 2023-11-30T12:50:29.901593+00:00 20001206.662943810225 12345678.899984184653 247346885.562924295664 1 60278.535079888 2023-11-30T12:50:30.902276+00:00 20001206.663254655898 12345678.900003954768 247346885.563254922628 1 60278.535091494 2023-11-30T12:50:31.905088+00:00 20001206.662896476686 12345678.899992294610 247346885.562885075808 1 60278.535103067 2023-11-30T12:50:32.905028+00:00 20001206.663070920855 12345678.899996368214 247346885.563063591719 1 60278.535114614 2023-11-30T12:50:33.902623+00:00 20001206.663154296577 12345678.899991348386 247346885.563141942024 1 60278.535126217 2023-11-30T12:50:34.905177+00:00 20001206.663217853755 12345678.899989638478 247346885.563203781843 1 60278.535137787 2023-11-30T12:50:35.904800+00:00 20001206.663016613573 12345678.900020508096 247346885.563033431768 1 60278.535149421 2023-11-30T12:50:36.909966+00:00 20001206.662968259305 12345678.900004567578 247346885.562969118357 1 60278.535161017 2023-11-30T12:50:37.911812+00:00 20001206.662871766835 12345678.900014931336 247346885.562883019447 1 60278.535172512 2023-11-30T12:50:38.905039+00:00 20001206.662966717035 12345678.899964362383 247346885.562927395105 1 60278.535184061 2023-11-30T12:50:39.902903+00:00 20001206.663252279162 12345678.899996029213 247346885.563244640827 1 60278.535195655 2023-11-30T12:50:40.904576+00:00 20001206.663131043315 12345678.899996526539 247346885.563123881817 1 60278.535207247 2023-11-30T12:50:41.906163+00:00 20001206.663078285754 12345678.900007106364 247346885.563081681728 1 60278.535218828 2023-11-30T12:50:42.906746+00:00 20001206.663165427744 12345678.900012381375 247346885.563174098730 1 60278.535230422 2023-11-30T12:50:43.908441+00:00 20001206.662877686322 12345678.899985359982 247346885.562859356403 1 60278.535241927 2023-11-30T12:50:44.902483+00:00 20001206.662816781551 12345678.899979038164 247346885.562792122364 1 60278.535253568 2023-11-30T12:50:45.908237+00:00 20001206.663144931197 12345678.899994654581 247346885.563135862350 1 60278.535265120 2023-11-30T12:50:46.906367+00:00 20001206.663053065538 12345678.900011273101 247346885.563060641289 1 60278.535276737 2023-11-30T12:50:47.910045+00:00 20001206.662840209901 12345678.900009078905 247346885.562845587730 1 60278.535288260 2023-11-30T12:50:48.905640+00:00 20001206.662906788290 12345678.899994255975 247346885.562897354364 1 60278.535299828 2023-11-30T12:50:49.905182+00:00 20001206.663200907409 12345678.900011617690 247346885.563208848238 1 60278.535311485 2023-11-30T12:50:50.912311+00:00 20001206.662914492190 12345678.899993265048 247346885.562904059887 1 60278.535323074 2023-11-30T12:50:51.913597+00:00 20001206.663027305156 12345678.899991940707 247346885.563015550375 1 60278.535334545 2023-11-30T12:50:52.904706+00:00 20001206.663104370236 12345678.899969577789 247346885.563070237637 1 60278.535346117 2023-11-30T12:50:53.904517+00:00 20001206.662790536880 12345678.899986295030 247346885.562773138285 1 60278.535357709 2023-11-30T12:50:54.906043+00:00 20001206.663086917251 12345678.900018619373 247346885.563101857901 1 60278.535369345 2023-11-30T12:50:55.911460+00:00 20001206.662957355380 12345678.899972099811 247346885.562925755978 1 60278.535381000 2023-11-30T12:50:56.918405+00:00 20001206.663243025541 12345678.900018854067 247346885.563258171082 1 60278.535392380 2023-11-30T12:50:57.901658+00:00 20001206.662931926548 12345678.899999273941 247346885.562927484512 1 60278.535403998 2023-11-30T12:50:58.905412+00:00 20001206.663141671568 12345678.899995880201 247346885.563133865595 1 60278.535415577 2023-11-30T12:50:59.905883+00:00 20001206.662758473307 12345678.900010699406 247346885.562765479088 1 60278.535427140 2023-11-30T12:51:00.904895+00:00 20001206.662968326360 12345678.899986274540 247346885.562950909138 1 60278.535438909 2023-11-30T12:51:01.921752+00:00 20001206.662758670747 12345678.899993382394 247346885.562748372555 1 60278.535450409 2023-11-30T12:51:02.915332+00:00 20001206.663048192859 12345678.899995964020 247346885.563040435314 1 60278.535461874 2023-11-30T12:51:03.905934+00:00 20001206.663124147803 12345678.899986915290 247346885.563107371330 1 60278.535473411 2023-11-30T12:51:04.902747+00:00 20001206.663113784045 12345678.899987809360 247346885.563097894192 1 60278.535485025 2023-11-30T12:51:05.906168+00:00 20001206.662765320390 12345678.899994835258 247346885.562756478786 1 60278.535496560 2023-11-30T12:51:06.902769+00:00 20001206.662991832942 12345678.900013485923 247346885.563001602888 1 60278.535508147 2023-11-30T12:51:07.903909+00:00 20001206.662691049278 12345678.900011671707 247346885.562699019909 1 60278.535519766 2023-11-30T12:51:08.907736+00:00 20001206.663087733090 12345678.899984989315 247346885.563069015741 1 60278.535531285 2023-11-30T12:51:09.903049+00:00 20001206.663142140955 12345678.899995455518 247346885.563133895397 1 60278.535542905 2023-11-30T12:51:10.907023+00:00 20001206.663036372513 12345678.900015221909 247346885.563047915697 1 60278.535554518 2023-11-30T12:51:11.910304+00:00 20001206.663129869848 12345678.899982996285 247346885.563109159470 1 60278.535565991 2023-11-30T12:51:12.901642+00:00 20001206.662822443992 12345678.899996727705 247346885.562815487385 1 60278.535577602 2023-11-30T12:51:13.904824+00:00 20001206.663190681487 12345678.899988371879 247346885.563175380230 1 60278.535589180 2023-11-30T12:51:14.905184+00:00 20001206.662900082767 12345678.899991920218 247346885.562888324261 1 60278.535600800 2023-11-30T12:51:15.909077+00:00 20001206.662968181074 12345678.899982385337 247346885.562946885824 1 60278.535612374 2023-11-30T12:51:16.909118+00:00 20001206.663018967956 12345678.899994313717 247346885.563009589911 1 60278.535623889 2023-11-30T12:51:17.904023+00:00 20001206.663072537631 12345678.899986796081 247346885.563055634499 1 60278.535635468 2023-11-30T12:51:18.904409+00:00 20001206.663082774729 12345678.900003161281 247346885.563082247972 1 60278.535647123 2023-11-30T12:51:19.911384+00:00 20001206.662915643305 12345678.899987490848 247346885.562899440527 1 60278.535658599 2023-11-30T12:51:20.902927+00:00 20001206.663215834647 12345678.900001686066 247346885.563213825226 1 60278.535670229 2023-11-30T12:51:21.907789+00:00 20001206.662717655301 12345678.899995120242 247346885.562709093094 1 60278.535681820 2023-11-30T12:51:22.909279+00:00 20001206.663195744157 12345678.900003034621 247346885.563195109367 1 60278.535693369 2023-11-30T12:51:23.907089+00:00 20001206.662870518863 12345678.899992067367 247346885.562858909369 1 60278.535704944 2023-11-30T12:51:24.907174+00:00 20001206.662989236414 12345678.899984164163 247346885.562969684601 1 60278.535716685 2023-11-30T12:51:25.921561+00:00 20001206.663186121732 12345678.899984033778 247346885.563166469336 1 60278.535728060 2023-11-30T12:51:26.904344+00:00 20001206.662996698171 12345678.900006463751 247346885.562999486923 1 60278.535739638 2023-11-30T12:51:27.904757+00:00 20001206.662958033383 12345678.899973625317 247346885.562927961349 1 60278.535751266 2023-11-30T12:51:28.909403+00:00 20001206.662945747375 12345678.900007957593 247346885.562950015068 1 60278.535762817 2023-11-30T12:51:29.907407+00:00 20001206.662866801023 12345678.899989018217 247346885.562852114439 1 60278.535774373 2023-11-30T12:51:30.905879+00:00 20001206.663185503334 12345678.899990126491 247346885.563171952963 1 60278.535785926 2023-11-30T12:51:31.903947+00:00 20001206.662996165454 12345678.900008918718 247346885.563001394272 1 60278.535797567 2023-11-30T12:51:32.909812+00:00 20001206.663039296865 12345678.899985987693 247346885.563021600246 1 60278.535809106 2023-11-30T12:51:33.906765+00:00 20001206.663122482598 12345678.900002140552 247346885.563120931387 1 60278.535820787 2023-11-30T12:51:34.915974+00:00 20001206.662972677499 12345678.900010997429 247346885.562979996204 1 60278.535832230 2023-11-30T12:51:35.904675+00:00 20001206.663079746068 12345678.899978371337 247346885.563054412603 1 60278.535843792 2023-11-30T12:51:36.903657+00:00 20001206.662944857031 12345678.899998258799 247346885.562939405441 1 60278.535855423 2023-11-30T12:51:37.908505+00:00 20001206.662946883589 12345678.899985739961 247346885.562928915024 1 60278.535866968 2023-11-30T12:51:38.906027+00:00 20001206.663111262023 12345678.900019258261 247346885.563126832247 1 60278.535878489 2023-11-30T12:51:39.901417+00:00 20001206.662775620818 12345678.899970401078 247346885.562742352486 1 60278.535890082 2023-11-30T12:51:40.903096+00:00 20001206.663147438318 12345678.900018380955 247346885.563162147999 1 60278.535901728 2023-11-30T12:51:41.909282+00:00 20001206.663079924881 12345678.899993814528 247346885.563070029020 1 60278.535913218 2023-11-30T12:51:42.902048+00:00 20001206.662973914295 12345678.900031473488 247346885.563001692295 1 60278.535924961 2023-11-30T12:51:43.916640+00:00 20001206.662915386260 12345678.899983972311 247346885.562895655632 1 60278.535936433 2023-11-30T12:51:44.907787+00:00 20001206.663226865232 12345678.899978071451 247346885.563201248646 1 60278.535947958 2023-11-30T12:51:45.903617+00:00 20001206.663123540580 12345678.900000074878 247346885.563119918108 1 60278.535959618 2023-11-30T12:51:46.910971+00:00 20001206.662840083241 12345678.899985387921 247346885.562821745872 1 60278.535971108 2023-11-30T12:51:47.903710+00:00 20001206.662914410233 12345678.899988504127 247346885.562899231911 1 60278.535982758 2023-11-30T12:51:48.910267+00:00 20001206.663086719811 12345678.899980882183 247346885.563063889742 1 60278.535994295 2023-11-30T12:51:49.907145+00:00 20001206.662945792079 12345678.900009529665 247346885.562951624393 1 60278.536005965 2023-11-30T12:51:50.915345+00:00 20001206.663212083280 12345678.900003584102 247346885.563211977482 1 60278.536017527 2023-11-30T12:51:51.914323+00:00 20001206.663123104721 12345678.899996249005 247346885.563115656376 1 60278.536029017 2023-11-30T12:51:52.907072+00:00 20001206.663227595389 12345678.900007292628 247346885.563231199980 1 60278.536040599 2023-11-30T12:51:53.907713+00:00 20001206.662660237402 12345678.900007151067 247346885.562663704157 1 60278.536052147 2023-11-30T12:51:54.905481+00:00 20001206.663353487849 12345678.900000793859 247346885.563350558281 1 60278.536063770 2023-11-30T12:51:55.909706+00:00 20001206.662985205650 12345678.900012642145 247346885.562994152308 1 60278.536075435 2023-11-30T12:51:56.917566+00:00 20001206.663129180670 12345678.899997837842 247346885.563123315573 1 60278.536086883 2023-11-30T12:51:57.906707+00:00 20001206.663149695843 12345678.900002026930 247346885.563148021698 1 60278.536098544 2023-11-30T12:51:58.914267+00:00 20001206.663090892136 12345678.899986535311 247346885.563073724508 1 60278.536109983 2023-11-30T12:51:59.902476+00:00 20001206.662891477346 12345678.899987345561 247346885.562875121832 1 60278.536121563 2023-11-30T12:52:00.902999+00:00 20001206.662747990340 12345678.899967132136 247346885.562711417675 1 60278.536133194 2023-11-30T12:52:01.907967+00:00 20001206.663010690361 12345678.900000454858 247346885.563007444143 1 60278.536144737 2023-11-30T12:52:02.905244+00:00 20001206.662980314344 12345678.899996394292 247346885.562973022461 1 60278.536156320 2023-11-30T12:52:03.906079+00:00 20001206.663004163653 12345678.899989649653 247346885.562990128994 1 60278.536167933 2023-11-30T12:52:04.909402+00:00 20001206.662786729634 12345678.900007130578 247346885.562790155411 1 60278.536179573 2023-11-30T12:52:05.915115+00:00 20001206.663017038256 12345678.900012390688 247346885.563025742769 1 60278.536191109 2023-11-30T12:52:06.911828+00:00 20001206.663084745407 12345678.899982290342 247346885.563063353300 1 60278.536202696 2023-11-30T12:52:07.912957+00:00 20001206.662996001542 12345678.900011170655 247346885.563003480434 1 60278.536214215 2023-11-30T12:52:08.908166+00:00 20001206.663161851466 12345678.899980297312 247346885.563138455153 1 60278.536225846 2023-11-30T12:52:09.913102+00:00 20001206.663077518344 12345678.899990970269 247346885.563064813614 1 60278.536237361 2023-11-30T12:52:10.908024+00:00 20001206.662980671972 12345678.900010397658 247346885.562987387180 1 60278.536248960 2023-11-30T12:52:11.910090+00:00 20001206.662939008325 12345678.900011848658 247346885.562947154045 1 60278.536260537 2023-11-30T12:52:12.910436+00:00 20001206.663089148700 12345678.899977091700 247346885.563062548637 1 60278.536272073 2023-11-30T12:52:13.907073+00:00 20001206.663078512996 12345678.900000339374 247346885.563075155020 1 60278.536283629 2023-11-30T12:52:14.905509+00:00 20001206.663042712957 12345678.899995531887 247346885.563034564257 1 60278.536295193 2023-11-30T12:52:15.904694+00:00 20001206.662879057229 12345678.899996913970 247346885.562872260809 1 60278.536306887 2023-11-30T12:52:16.915062+00:00 20001206.663049191236 12345678.900002961978 247346885.563048452139 1 60278.536318360 2023-11-30T12:52:17.906299+00:00 20001206.662908919156 12345678.899998739362 247346885.562903940678 1 60278.536329911 2023-11-30T12:52:18.904280+00:00 20001206.663012612611 12345678.899993443862 247346885.563002377748 1 60278.536341458 2023-11-30T12:52:19.901953+00:00 20001206.663010418415 12345678.899983279407 247346885.562990009785 1 60278.536353088 2023-11-30T12:52:20.906800+00:00 20001206.663064930588 12345678.900010759011 247346885.563071995974 1 60278.536364606 2023-11-30T12:52:21.901922+00:00 20001206.662985585630 12345678.899989554659 247346885.562971442938 1 60278.536376198 2023-11-30T12:52:22.903499+00:00 20001206.663111653179 12345678.900009281933 247346885.563117235899 1 60278.536387779 2023-11-30T12:52:23.904105+00:00 20001206.663197278976 12345678.899993123487 247346885.563186705112 1 60278.536399345 2023-11-30T12:52:24.903398+00:00 20001206.662941493094 12345678.900007894263 247346885.562945693731 1 60278.536410978 2023-11-30T12:52:25.908517+00:00 20001206.663289338350 12345678.899976586923 247346885.563262224197 1 60278.536422549 2023-11-30T12:52:26.908233+00:00 20001206.662928871810 12345678.900005979463 247346885.562931150198 1 60278.536434058 2023-11-30T12:52:27.902635+00:00 20001206.663046147674 12345678.900004282594 247346885.563046723604 1 60278.536445625 2023-11-30T12:52:28.902019+00:00 20001206.662927299738 12345678.899995215237 247346885.562918812037 1 60278.536457213 2023-11-30T12:52:29.903220+00:00 20001206.663014743477 12345678.899993795902 247346885.563004851341 1 60278.536468837 2023-11-30T12:52:30.907529+00:00 20001206.663117285818 12345678.899996478111 247346885.563110083342 1 60278.536480348 2023-11-30T12:52:31.902042+00:00 20001206.663083966821 12345678.899985069409 247346885.563065350056 1 60278.536492020 2023-11-30T12:52:32.910566+00:00 20001206.663053456694 12345678.899988036603 247346885.563037782907 1 60278.536503554 2023-11-30T12:52:33.907092+00:00 20001206.662956751883 12345678.900005003437 247346885.562958061695 1 60278.536515054 2023-11-30T12:52:34.900642+00:00 20001206.662950646132 12345678.899995895103 247346885.562942832708 1 60278.536526646 2023-11-30T12:52:35.902269+00:00 20001206.663089387119 12345678.900014963001 247346885.563100665808 1 60278.536538235 2023-11-30T12:52:36.903537+00:00 20001206.662788629532 12345678.899993972853 247346885.562778919935 1 60278.536549868 2023-11-30T12:52:37.908603+00:00 20001206.662962120026 12345678.899999151006 247346885.562957555056 1 60278.536561434 2023-11-30T12:52:38.907862+00:00 20001206.662795513868 12345678.900003913790 247346885.562795728445 1 60278.536572963 2023-11-30T12:52:39.904024+00:00 20001206.663202743977 12345678.900002814829 247346885.563201844692 1 60278.536584533 2023-11-30T12:52:40.903670+00:00 20001206.663044281304 12345678.899989463389 247346885.563030034304 1 60278.536596196 2023-11-30T12:52:41.911319+00:00 20001206.662713237107 12345678.899988889694 247346885.562698423862 1 60278.536607669 2023-11-30T12:52:42.902620+00:00 20001206.662934705615 12345678.899970496073 247346885.562901496887 1 60278.536619239 2023-11-30T12:52:43.902238+00:00 20001206.663184478879 12345678.900017747656 247346885.563198506832 1 60278.536630823 2023-11-30T12:52:44.903143+00:00 20001206.663171377033 12345678.900010498241 247346885.563178181648 1 60278.536642394 2023-11-30T12:52:45.902877+00:00 20001206.662760190666 12345678.899988468736 247346885.562744975090 1 60278.536654040 2023-11-30T12:52:46.909097+00:00 20001206.663196463138 12345678.900009285659 247346885.563202053308 1 60278.536665665 2023-11-30T12:52:47.913444+00:00 20001206.662784628570 12345678.900014430285 247346885.562795370817 1 60278.536677096 2023-11-30T12:52:48.901070+00:00 20001206.663091931492 12345678.899997642264 247346885.563085883856 1 60278.536688818 2023-11-30T12:52:49.913837+00:00 20001206.662854984403 12345678.899999327958 247346885.562850594521 1 60278.536700269 2023-11-30T12:52:50.903276+00:00 20001206.662928424776 12345678.899997431785 247346885.562922179699 1 60278.536711916 2023-11-30T12:52:51.909577+00:00 20001206.662974286824 12345678.900000993162 247346885.562971591949 1 60278.536723509 2023-11-30T12:52:52.911178+00:00 20001206.663066804409 12345678.899988345802 247346885.563051462173 1 60278.536735044 2023-11-30T12:52:53.907824+00:00 20001206.663104970008 12345678.899994352832 247346885.563095629215 1 60278.536746549 2023-11-30T12:52:54.901851+00:00 20001206.663322824985 12345678.899999395013 247346885.563318520784 1 60278.536758162 2023-11-30T12:52:55.905170+00:00 20001206.663073241711 12345678.899992082268 247346885.563061624765 1 60278.536769721 2023-11-30T12:52:56.903868+00:00 20001206.662933997810 12345678.900000406429 247346885.562930703163 1 60278.536781369 2023-11-30T12:52:57.910249+00:00 20001206.662980526686 12345678.900006344542 247346885.562983185053 1 60278.536792968 2023-11-30T12:52:58.912482+00:00 20001206.663138754666 12345678.899989340454 247346885.563124388456 1 60278.536804505 2023-11-30T12:52:59.909199+00:00 20001206.663045711815 12345678.899994205683 247346885.563036203384 1 60278.536816022 2023-11-30T12:53:00.904347+00:00 20001206.663102149963 12345678.900005657226 247346885.563104122877 1 60278.536827658 2023-11-30T12:53:01.909627+00:00 20001206.663099225610 12345678.899998601526 247346885.563094139099 1 60278.536839242 2023-11-30T12:53:02.910509+00:00 20001206.663093838841 12345678.899999646470 247346885.563089787960 1 60278.536850721 2023-11-30T12:53:03.902281+00:00 20001206.662920035422 12345678.900006808341 247346885.562923133373 1 60278.536862299 2023-11-30T12:53:04.902629+00:00 20001206.663104332983 12345678.899998836219 247346885.563099473715 1 60278.536873875 2023-11-30T12:53:05.902820+00:00 20001206.662870619446 12345678.900007814169 247346885.562874734402 1 60278.536885528 2023-11-30T12:53:06.909640+00:00 20001206.662911932915 12345678.899962017313 247346885.562870234251 1 60278.536897012 2023-11-30T12:53:07.901791+00:00 20001206.663119927049 12345678.900006357580 247346885.563122570515 1 60278.536908647 2023-11-30T12:53:08.907128+00:00 20001206.662996977568 12345678.899992097169 247346885.562985390425 1 60278.536920222 2023-11-30T12:53:09.907207+00:00 20001206.662902183831 12345678.899991221726 247346885.562889695168 1 60278.536931758 2023-11-30T12:53:10.903886+00:00 20001206.663188807666 12345678.900012614205 247346885.563197731972 1 60278.536943418 2023-11-30T12:53:11.911303+00:00 20001206.663032639772 12345678.899998307228 247346885.563027262688 1 60278.536954934 2023-11-30T12:53:12.906331+00:00 20001206.663095712662 12345678.899992505088 247346885.563084512949 1 60278.536966477 2023-11-30T12:53:13.903603+00:00 20001206.662772793323 12345678.899986639619 247346885.562755733728 1 60278.536978109 2023-11-30T12:53:14.908606+00:00 20001206.662849292159 12345678.899986263365 247346885.562831878662 1 60278.536989788 2023-11-30T12:53:15.917688+00:00 20001206.663104362786 12345678.900024276227 247346885.563124924898 1 60278.537001320 2023-11-30T12:53:16.914072+00:00 20001206.662965457886 12345678.899991281331 247346885.562953025103 1 60278.537012828 2023-11-30T12:53:17.908286+00:00 20001206.662819180638 12345678.899993296713 247346885.562808781862 1 60278.537024373 2023-11-30T12:53:18.905845+00:00 20001206.663149844855 12345678.900021931157 247346885.563168078661 1 60278.537035953 2023-11-30T12:53:19.906342+00:00 20001206.663143616170 12345678.899986628443 247346885.563126534224 1 60278.537047510 2023-11-30T12:53:20.904882+00:00 20001206.662980090827 12345678.900004288182 247346885.562980681658 1 60278.537059140 2023-11-30T12:53:21.909714+00:00 20001206.662844929844 12345678.899996845052 247346885.562838077545 1 60278.537070618 2023-11-30T12:53:22.901345+00:00 20001206.662814598531 12345678.900012571365 247346885.562823474407 1 60278.537082190 2023-11-30T12:53:23.901220+00:00 20001206.663061853498 12345678.899995291606 247346885.563053458929 1 60278.537093787 2023-11-30T12:53:24.903152+00:00 20001206.663066562265 12345678.900005945936 247346885.563068807125 1 60278.537105419 2023-11-30T12:53:25.908160+00:00 20001206.662918008864 12345678.899985725060 247346885.562900036573 1 60278.537116920 2023-11-30T12:53:26.901911+00:00 20001206.663116592914 12345678.899993196130 247346885.563106089830 1 60278.537128498 2023-11-30T12:53:27.902215+00:00 20001206.662772573531 12345678.899983406067 247346885.562752276659 1 60278.537140152 2023-11-30T12:53:28.909160+00:00 20001206.663268122822 12345678.900017833337 247346885.563282251358 1 60278.537151633 2023-11-30T12:53:29.901114+00:00 20001206.663020689040 12345678.900003371760 247346885.563020378351 1 60278.537163220 2023-11-30T12:53:30.902210+00:00 20001206.663066871464 12345678.899995533749 247346885.563058704138 1 60278.537174881 2023-11-30T12:53:31.909704+00:00 20001206.662917669863 12345678.900002209470 247346885.562916189432 1 60278.537186414 2023-11-30T12:53:32.906167+00:00 20001206.663154575974 12345678.899981062859 247346885.563131928444 1 60278.537198126 2023-11-30T12:53:33.918138+00:00 20001206.663135580719 12345678.899996152148 247346885.563128054142 1 60278.537209583 2023-11-30T12:53:34.907967+00:00 20001206.662937540561 12345678.900015044957 247346885.562948912382 1 60278.537221126 2023-11-30T12:53:35.905313+00:00 20001206.662993565202 12345678.900003192946 247346885.562993049622 1 60278.537232727 2023-11-30T12:53:36.907620+00:00 20001206.662898764014 12345678.899982854724 247346885.562877953053 1 60278.537244352 2023-11-30T12:53:37.911962+00:00 20001206.663143161684 12345678.899991501123 247346885.563130974770 1 60278.537255836 2023-11-30T12:53:38.904256+00:00 20001206.662968445569 12345678.899991497397 247346885.562956273556 1 60278.537267406 2023-11-30T12:53:39.903857+00:00 20001206.662827815861 12345678.899999314919 247346885.562823444605 1 60278.537279010 2023-11-30T12:53:40.906482+00:00 20001206.662820305675 12345678.899977531284 247346885.562794148922 1 60278.537290573 2023-11-30T12:53:41.905473+00:00 20001206.663136590272 12345678.899985961616 247346885.563118875027 1 60278.537302140 2023-11-30T12:53:42.904902+00:00 20001206.663350284100 12345678.899998679757 247346885.563345253468 1 60278.537313726 2023-11-30T12:53:43.905899+00:00 20001206.662734858692 12345678.900023747236 247346885.562754929066 1 60278.537325311 2023-11-30T12:53:44.906828+00:00 20001206.663253962994 12345678.899989917874 247346885.563240170479 1 60278.537336816 2023-11-30T12:53:45.900858+00:00 20001206.662857890129 12345678.899993963540 247346885.562848150730 1 60278.537348509 2023-11-30T12:53:46.911189+00:00 20001206.663098078221 12345678.899986272678 247346885.563080638647 1 60278.537359970 2023-11-30T12:53:47.901361+00:00 20001206.662948898971 12345678.900001913309 247346885.562947124243 1 60278.537371642 2023-11-30T12:53:48.909865+00:00 20001206.663100507110 12345678.899994101375 247346885.563090920448 1 60278.537383191 2023-11-30T12:53:49.907726+00:00 20001206.662980057299 12345678.899979598820 247346885.562955945730 1 60278.537394731 2023-11-30T12:53:50.904730+00:00 20001206.663268122822 12345678.899989228696 247346885.563253641129 1 60278.537406272 2023-11-30T12:53:51.901902+00:00 20001206.663136463612 12345678.899974497035 247346885.563107252121 1 60278.537417869 2023-11-30T12:53:52.903885+00:00 20001206.662946272641 12345678.900036945939 247346885.562979519367 1 60278.537429502 2023-11-30T12:53:53.908967+00:00 20001206.663017474115 12345678.900000631809 247346885.563014417887 1 60278.537441031 2023-11-30T12:53:54.905080+00:00 20001206.663148999214 12345678.899991868064 247346885.563137173653 1 60278.537452651 2023-11-30T12:53:55.909061+00:00 20001206.663238674402 12345678.899998867884 247346885.563233852386 1 60278.537464156 2023-11-30T12:53:56.903077+00:00 20001206.663196098059 12345678.899976897985 247346885.563169300556 1 60278.537475748 2023-11-30T12:53:57.904639+00:00 20001206.662858717144 12345678.899991186336 247346885.562846213579 1 60278.537487328 2023-11-30T12:53:58.905135+00:00 20001206.663034595549 12345678.900008359924 247346885.563039243221 1 60278.537498990 2023-11-30T12:53:59.912759+00:00 20001206.663106802851 12345678.899988403544 247346885.563091516495 1 60278.537510442 2023-11-30T12:54:00.902172+00:00 20001206.662832897156 12345678.899993261322 247346885.562822461128 1 60278.537522211 2023-11-30T12:54:01.919031+00:00 20001206.663037933409 12345678.899992395192 247346885.563026636839 1 60278.537533686 2023-11-30T12:54:02.910522+00:00 20001206.662820596248 12345678.899986861274 247346885.562803775072 1 60278.537545264 2023-11-30T12:54:03.910795+00:00 20001206.663187414408 12345678.900022594258 247346885.563206315041 1 60278.537556868 2023-11-30T12:54:04.913416+00:00 20001206.662903968245 12345678.899997841567 247346885.562898099422 1 60278.537568331 2023-11-30T12:54:05.903777+00:00 20001206.663227837533 12345678.900022221729 247346885.563246339560 1 60278.537579956 2023-11-30T12:54:06.908157+00:00 20001206.662901971489 12345678.899979773909 247346885.562878042459 1 60278.537591539 2023-11-30T12:54:07.908977+00:00 20001206.662978440523 12345678.899988230318 247346885.562962979078 1 60278.537603099 2023-11-30T12:54:08.907749+00:00 20001206.662929587066 12345678.899993548170 247346885.562919437885 1 60278.537614673 2023-11-30T12:54:09.907743+00:00 20001206.662952527404 12345678.899995923042 247346885.562944769859 1 60278.537626232 2023-11-30T12:54:10.906451+00:00 20001206.663108222187 12345678.900001216680 247346885.563105762005 1 60278.537637800 2023-11-30T12:54:11.905958+00:00 20001206.663103066385 12345678.899984063581 247346885.563083440065 1 60278.537649352 2023-11-30T12:54:12.904013+00:00 20001206.663062643260 12345678.899997308850 247346885.563056230545 1 60278.537660950 2023-11-30T12:54:13.906122+00:00 20001206.662826262414 12345678.900018246844 247346885.562840819359 1 60278.537672514 2023-11-30T12:54:14.905228+00:00 20001206.663197875023 12345678.899996470660 247346885.563190639019 1 60278.537684056 2023-11-30T12:54:15.902413+00:00 20001206.662657354027 12345678.900001371279 247346885.562655031681 1 60278.537695698 2023-11-30T12:54:16.908347+00:00 20001206.663024138659 12345678.900011196733 247346885.563031613827 1 60278.537707292 2023-11-30T12:54:17.910041+00:00 20001206.663088537753 12345678.899996032938 247346885.563080877066 1 60278.537718812 2023-11-30T12:54:18.905404+00:00 20001206.662968013436 12345678.899988759309 247346885.562953084707 1 60278.537730391 2023-11-30T12:54:19.905748+00:00 20001206.663203313947 12345678.900000015274 247346885.563199639320 1 60278.537741949 2023-11-30T12:54:20.904360+00:00 20001206.662868734449 12345678.899981269613 247346885.562846302986 1 60278.537753534 2023-11-30T12:54:21.905285+00:00 20001206.662965718657 12345678.900008210912 247346885.562970221043 1 60278.537765158 2023-11-30T12:54:22.909654+00:00 20001206.663077171892 12345678.900000484660 247346885.563073962927 1 60278.537776753 2023-11-30T12:54:23.911482+00:00 20001206.663013808429 12345678.900029772893 247346885.563039898872 1 60278.537788286 2023-11-30T12:54:24.907919+00:00 20001206.662989702076 12345678.900001373142 247346885.562987387180 1 60278.537799845 2023-11-30T12:54:25.906548+00:00 20001206.663011811674 12345678.899989107624 247346885.562997221947 1 60278.537811411 2023-11-30T12:54:26.905867+00:00 20001206.662868134677 12345678.900011770427 247346885.562876224518 1 60278.537822999 2023-11-30T12:54:27.907106+00:00 20001206.663092643023 12345678.900023056194 247346885.563111990690 1 60278.537834583 2023-11-30T12:54:28.907992+00:00 20001206.663274381310 12345678.899990463629 247346885.563261151314 1 60278.537846130 2023-11-30T12:54:29.905667+00:00 20001206.662952180952 12345678.899998266250 247346885.562946766615 1 60278.537857726 2023-11-30T12:54:30.907516+00:00 20001206.662803176790 12345678.899987479672 247346885.562786966562 1 60278.537869304 2023-11-30T12:54:31.907901+00:00 20001206.662903692573 12345678.899975940585 247346885.562875956297 1 60278.537880928 2023-11-30T12:54:32.912162+00:00 20001206.663259740919 12345678.899985810742 247346885.563241869211 1 60278.537892394 2023-11-30T12:54:33.902802+00:00 20001206.662997651845 12345678.899998582900 247346885.562992542982 1 60278.537903986 2023-11-30T12:54:34.904417+00:00 20001206.662991680205 12345678.900025499985 247346885.563013464212 1 60278.537915556 2023-11-30T12:54:35.904013+00:00 20001206.662988834083 12345678.899999614805 247346885.562984764576 1 60278.537927360 2023-11-30T12:54:36.923930+00:00 20001206.663138993084 12345678.900002194569 247346885.563137471676 1 60278.537938720 2023-11-30T12:54:37.905401+00:00 20001206.662967003882 12345678.900003420189 247346885.562966734171 1 60278.537950325 2023-11-30T12:54:38.908111+00:00 20001206.662994623184 12345678.900017792359 247346885.563008725643 1 60278.537961884 2023-11-30T12:54:39.906783+00:00 20001206.663017638028 12345678.900008482859 247346885.563022404909 1 60278.537973673 2023-11-30T12:54:40.925377+00:00 20001206.663092590868 12345678.899984074757 247346885.563072949648 1 60278.537985053 2023-11-30T12:54:41.908569+00:00 20001206.662835847586 12345678.899999354035 247346885.562831491232 1 60278.537996649 2023-11-30T12:54:42.910486+00:00 20001206.662937253714 12345678.899994617328 247346885.562928169966 1 60278.538008275 2023-11-30T12:54:43.914957+00:00 20001206.662957053632 12345678.899979978800 247346885.562933325768 1 60278.538019850 2023-11-30T12:54:44.915020+00:00 20001206.663084428757 12345678.899991352111 247346885.563072085381 1 60278.538031293 2023-11-30T12:54:45.903718+00:00 20001206.663159027696 12345678.900009203702 247346885.563164532185 1 60278.538042889 2023-11-30T12:54:46.905560+00:00 20001206.662946220487 12345678.899967521429 247346885.562910050154 1 60278.538054474 2023-11-30T12:54:47.906563+00:00 20001206.662993822247 12345678.900006329641 247346885.562996447086 1 60278.538066124 2023-11-30T12:54:48.913124+00:00 20001206.662897035480 12345678.900018649176 247346885.562911987305 1 60278.538077583 2023-11-30T12:54:49.903185+00:00 20001206.662995345891 12345678.899990735576 247346885.562982380390 1 60278.538089174 2023-11-30T12:54:50.904655+00:00 20001206.663092609495 12345678.899996144697 247346885.563085049391 1 60278.538100733 2023-11-30T12:54:51.903356+00:00 20001206.663005754352 12345678.899983908981 247346885.562985956669 1 60278.538112292 2023-11-30T12:54:52.902023+00:00 20001206.662890516222 12345678.899983394891 247346885.562870234251 1 60278.538123920 2023-11-30T12:54:53.906650+00:00 20001206.663140654564 12345678.900016808882 247346885.563153773546 1 60278.538135476 2023-11-30T12:54:54.905160+00:00 20001206.662785749882 12345678.899994952604 247346885.562776982784 1 60278.538147064 2023-11-30T12:54:55.906343+00:00 20001206.662959545851 12345678.900003360584 247346885.562959223986 1 60278.538158628 2023-11-30T12:54:56.905495+00:00 20001206.662811182439 12345678.899985294789 247346885.562792778015 1 60278.538170169 2023-11-30T12:54:57.902587+00:00 20001206.663212727755 12345678.900023907423 247346885.563232928514 1 60278.538181881 2023-11-30T12:54:58.914575+00:00 20001206.662932150066 12345678.899985235184 247346885.562913686037 1 60278.538193388 2023-11-30T12:54:59.908759+00:00 20001206.663180049509 12345678.899989247322 247346885.563165605068 1 60278.538204931 2023-11-30T12:55:00.906065+00:00 20001206.662890896201 12345678.900001902133 247346885.562889099121 1 60278.538217070 2023-11-30T12:55:01.954803+00:00 20001206.662996631116 12345678.899993959814 247346885.562986880541 1 60278.538228151 2023-11-30T12:55:02.912281+00:00 20001206.663012921810 12345678.899973271415 247346885.562982499599 1 60278.538239761 2023-11-30T12:55:03.915331+00:00 20001206.662995222956 12345678.900000037625 247346885.562991559505 1 60278.538251239 2023-11-30T12:55:04.907015+00:00 20001206.663013599813 12345678.900004323572 247346885.563014239073 1 60278.538262820 2023-11-30T12:55:05.907614+00:00 20001206.663122624159 12345678.899984924123 247346885.563103854656 1 60278.538274380 2023-11-30T12:55:06.906410+00:00 20001206.663078267127 12345678.900019101799 247346885.563093692064 1 60278.538285948 2023-11-30T12:55:07.905952+00:00 20001206.663053140044 12345678.900017468259 247346885.563066899776 1 60278.538297556 2023-11-30T12:55:08.908821+00:00 20001206.663076680154 12345678.899998916313 247346885.563071876764 1 60278.538309098 2023-11-30T12:55:09.906108+00:00 20001206.662885572761 12345678.900018908083 247346885.562900781631 1 60278.538320669 2023-11-30T12:55:10.905749+00:00 20001206.663111750036 12345678.899995720014 247346885.563103765249 1 60278.538332268 2023-11-30T12:55:11.907905+00:00 20001206.662896085531 12345678.900006813928 247346885.562899202108 1 60278.538343838 2023-11-30T12:55:12.907619+00:00 20001206.663175757974 12345678.899997632951 247346885.563169687986 1 60278.538355405 2023-11-30T12:55:13.907055+00:00 20001206.663072478026 12345678.900000018999 247346885.563068777323 1 60278.538366920 2023-11-30T12:55:14.901924+00:00 20001206.662786509842 12345678.900004347786 247346885.562787175179 1 60278.538378539 2023-11-30T12:55:15.905712+00:00 20001206.663060985506 12345678.899983851239 247346885.563041150570 1 60278.538390128 2023-11-30T12:55:16.907051+00:00 20001206.662946451455 12345678.899984935299 247346885.562927693129 1 60278.538401687 2023-11-30T12:55:17.905696+00:00 20001206.662958581001 12345678.899989221245 247346885.562944114208 1 60278.538413207 2023-11-30T12:55:18.901054+00:00 20001206.663077756763 12345678.900000978261 247346885.563075065613 1 60278.538424808 2023-11-30T12:55:19.903406+00:00 20001206.663162369281 12345678.900015652180 247346885.563174337149 1 60278.538436465 2023-11-30T12:55:20.910599+00:00 20001206.662931520492 12345678.900018407032 247346885.562946230173 1 60278.538447968 2023-11-30T12:55:21.904435+00:00 20001206.662859361619 12345678.900016825646 247346885.562872469425 1 60278.538459521 2023-11-30T12:55:22.902602+00:00 20001206.663197617978 12345678.899988979101 247346885.563182890415 1 60278.538471093 2023-11-30T12:55:23.902482+00:00 20001206.663039792329 12345678.899985149503 247346885.563021242619 1 60278.538482736 2023-11-30T12:55:24.908355+00:00 20001206.662884823978 12345678.900019763038 247346885.562900900841 1 60278.538494264 2023-11-30T12:55:25.904435+00:00 20001206.662985567003 12345678.899989102036 247346885.562970966101 1 60278.538505867 2023-11-30T12:55:26.906895+00:00 20001206.663294754922 12345678.899994749576 247346885.563285827637 1 60278.538517402 2023-11-30T12:55:27.903567+00:00 20001206.663170862943 12345678.900008313358 247346885.563175499439 1 60278.538529076 2023-11-30T12:55:28.912155+00:00 20001206.662997942418 12345678.900013269857 247346885.563007503748 1 60278.538540594 2023-11-30T12:55:29.907369+00:00 20001206.663152463734 12345678.900026829913 247346885.563175588846 1 60278.538552132 2023-11-30T12:55:30.904251+00:00 20001206.662808563560 12345678.900021234527 247346885.562826097012 1 60278.538563702 2023-11-30T12:55:31.903900+00:00 20001206.663040913641 12345678.899994615465 247346885.563031822443 1 60278.538575350 2023-11-30T12:55:32.910257+00:00 20001206.662950363010 12345678.899990489706 247346885.562937170267 1 60278.538586841 2023-11-30T12:55:33.903106+00:00 20001206.662999868393 12345678.899997659028 247346885.562993824482 1 60278.538598486 2023-11-30T12:55:34.909221+00:00 20001206.663147047162 12345678.899999480695 247346885.563142836094 1 60278.538610032 2023-11-30T12:55:35.906738+00:00 20001206.663016729057 12345678.899993095547 247346885.563006132841 1 60278.538621637 2023-11-30T12:55:36.909385+00:00 20001206.663192242384 12345678.899968527257 247346885.563157081604 1 60278.538633139 2023-11-30T12:55:37.903246+00:00 20001206.662942025810 12345678.899981807917 247346885.562920123339 1 60278.538644743 2023-11-30T12:55:38.905776+00:00 20001206.663109231740 12345678.900000851601 247346885.563106387854 1 60278.538656260 2023-11-30T12:55:39.900883+00:00 20001206.662902023643 12345678.900010628626 247346885.562908947468 1 60278.538667933 2023-11-30T12:55:40.909402+00:00 20001206.663198243827 12345678.899998724461 247346885.563193261623 1 60278.538679458 2023-11-30T12:55:41.905192+00:00 20001206.663019876927 12345678.899994840845 247346885.563011020422 1 60278.538691009 2023-11-30T12:55:42.903175+00:00 20001206.663116745651 12345678.900014417246 247346885.563127487898 1 60278.538702602 2023-11-30T12:55:43.904783+00:00 20001206.663090191782 12345678.900008631870 247346885.563095122576 1 60278.538714206 2023-11-30T12:55:44.907435+00:00 20001206.662874888629 12345678.900005318224 247346885.562876492739 1 60278.538725808 2023-11-30T12:55:45.909831+00:00 20001206.663149882108 12345678.899994831532 247346885.563141018152 1 60278.538737354 2023-11-30T12:55:46.907377+00:00 20001206.662901949137 12345678.900003958493 247346885.562902212143 1 60278.538748905 2023-11-30T12:55:47.905385+00:00 20001206.663147591054 12345678.899969303980 247346885.563113212585 1 60278.538760453 2023-11-30T12:55:48.903123+00:00 20001206.662988137454 12345678.899977156892 247346885.562961578369 1 60278.538772045 2023-11-30T12:55:49.904667+00:00 20001206.662939690053 12345678.899992737919 247346885.562928736210 1 60278.538783671 2023-11-30T12:55:50.909219+00:00 20001206.662902619690 12345678.899999719113 247346885.562898635864 1 60278.538795169 2023-11-30T12:55:51.902638+00:00 20001206.663136783987 12345678.900001248345 247346885.563134342432 1 60278.538806757 2023-11-30T12:55:52.903809+00:00 20001206.663036897779 12345678.899986345321 247346885.563019573689 1 60278.538818337 2023-11-30T12:55:53.904344+00:00 20001206.662950739264 12345678.899987740442 247346885.562934756279 1 60278.538829947 2023-11-30T12:55:54.907412+00:00 20001206.663123432547 12345678.900000873953 247346885.563120603561 1 60278.538841560 2023-11-30T12:55:55.910840+00:00 20001206.662775047123 12345678.899988602847 247346885.562759935856 1 60278.538853143 2023-11-30T12:55:56.911576+00:00 20001206.663106158376 12345678.900010086596 247346885.563112556934 1 60278.538864744 2023-11-30T12:55:57.913873+00:00 20001206.663014885038 12345678.899992007762 247346885.563003212214 1 60278.538876343 2023-11-30T12:55:58.915990+00:00 20001206.663032382727 12345678.900003407151 247346885.563032090664 1 60278.538887808 2023-11-30T12:55:59.906604+00:00 20001206.662911385298 12345678.899982327595 247346885.562890022993 1 60278.538899354 2023-11-30T12:56:00.904203+00:00 20001206.662918575108 12345678.899982037023 247346885.562896907330 1 60278.538911073 2023-11-30T12:56:01.916772+00:00 20001206.663061648607 12345678.900005871430 247346885.563063830137 1 60278.538922721 2023-11-30T12:56:02.923039+00:00 20001206.662986896932 12345678.899989221245 247346885.562972426414 1 60278.538934148 2023-11-30T12:56:03.910426+00:00 20001206.663128010929 12345678.900005837902 247346885.563130170107 1 60278.538945696 2023-11-30T12:56:04.908183+00:00 20001206.662963178009 12345678.899982176721 247346885.562941670418 1 60278.538957250 2023-11-30T12:56:05.906415+00:00 20001206.663077194244 12345678.900005286559 247346885.563078790903 1 60278.538968778 2023-11-30T12:56:06.902413+00:00 20001206.663108833134 12345678.900008503348 247346885.563113629818 1 60278.538980380 2023-11-30T12:56:07.904839+00:00 20001206.663235139102 12345678.899994907901 247346885.563226342201 1 60278.538992041 2023-11-30T12:56:08.912373+00:00 20001206.662958491594 12345678.899985231459 247346885.562940031290 1 60278.539003553 2023-11-30T12:56:09.907010+00:00 20001206.663044314831 12345678.899995479733 247346885.563036084175 1 60278.539015129 2023-11-30T12:56:10.907171+00:00 20001206.662822443992 12345678.899989712983 247346885.562808483839 1 60278.539026662 2023-11-30T12:56:11.903596+00:00 20001206.662969879806 12345678.900006163865 247346885.562972366810 1 60278.539038243 2023-11-30T12:56:12.904221+00:00 20001206.662943251431 12345678.899988410994 247346885.562927961349 1 60278.539049795 2023-11-30T12:56:13.902265+00:00 20001206.663340594620 12345678.900007039309 247346885.563343942165 1 60278.539061399 2023-11-30T12:56:14.904853+00:00 20001206.662815291435 12345678.900007277727 247346885.562818884850 1 60278.539073028 2023-11-30T12:56:15.909614+00:00 20001206.663229901344 12345678.899996969849 247346885.563223183155 1 60278.539084665 2023-11-30T12:56:16.915021+00:00 20001206.663108974695 12345678.900014650077 247346885.563119918108 1 60278.539096161 2023-11-30T12:56:17.908292+00:00 20001206.662891518325 12345678.899984478951 247346885.562872290611 1 60278.539107735 2023-11-30T12:56:18.908338+00:00 20001206.662963535637 12345678.899997085333 247346885.562956929207 1 60278.539119233 2023-11-30T12:56:19.901739+00:00 20001206.663104292005 12345678.899979799986 247346885.563080400229 1 60278.539130829 2023-11-30T12:56:20.903662+00:00 20001206.662934344262 12345678.899996872991 247346885.562927514315 1 60278.539142466 2023-11-30T12:56:21.909085+00:00 20001206.663048729300 12345678.899990167469 247346885.563035190105 1 60278.539154080 2023-11-30T12:56:22.912533+00:00 20001206.662936337292 12345678.900007577613 247346885.562940210104 1 60278.539165693 2023-11-30T12:56:23.915853+00:00 20001206.662966951728 12345678.899984071031 247346885.562947332859 1 60278.539177183 2023-11-30T12:56:24.908573+00:00 20001206.663127709180 12345678.899991527200 247346885.563115537167 1 60278.539188788 2023-11-30T12:56:25.911295+00:00 20001206.662968356162 12345678.900006109849 247346885.562970787287 1 60278.539200312 2023-11-30T12:56:26.906933+00:00 20001206.663092263043 12345678.900017293170 247346885.563105851412 1 60278.539211871 2023-11-30T12:56:27.905624+00:00 20001206.662925496697 12345678.899997008964 247346885.562918782234 1 60278.539223500 2023-11-30T12:56:28.910415+00:00 20001206.663138888776 12345678.900000264868 247346885.563135474920 1 60278.539235064 2023-11-30T12:56:29.909509+00:00 20001206.662996049970 12345678.899990651757 247346885.562983006239 1 60278.539246678 2023-11-30T12:56:30.912968+00:00 20001206.663010250777 12345678.899997115135 247346885.563003659248 1 60278.539258164 2023-11-30T12:56:31.905398+00:00 20001206.662978168577 12345678.899998212233 247346885.562972694635 1 60278.539269754 2023-11-30T12:56:32.906747+00:00 20001206.663006495684 12345678.899986701086 247346885.562989503145 1 60278.539281322 2023-11-30T12:56:33.906248+00:00 20001206.663044076413 12345678.900021366775 247346885.563061743975 1 60278.539292865 2023-11-30T12:56:34.903572+00:00 20001206.662951406091 12345678.900003220886 247346885.562950938940 1 60278.539304436 2023-11-30T12:56:35.903308+00:00 20001206.663078341633 12345678.900011621416 247346885.563086271286 1 60278.539316017 2023-11-30T12:56:36.903833+00:00 20001206.663192495704 12345678.899985959753 247346885.563174784184 1 60278.539327797 2023-11-30T12:56:37.921689+00:00 20001206.662898734212 12345678.900003243238 247346885.562898278236 1 60278.539339178 2023-11-30T12:56:38.904986+00:00 20001206.663150090724 12345678.900014329702 247346885.563160747290 1 60278.539350819 2023-11-30T12:56:39.910727+00:00 20001206.662868387997 12345678.899994432926 247346885.562859117985 1 60278.539362316 2023-11-30T12:56:40.904145+00:00 20001206.662547983229 12345678.899992972612 247346885.562537252903 1 60278.539373849 2023-11-30T12:56:41.900508+00:00 20001206.663216922432 12345678.899985374883 247346885.563198596239 1 60278.539385438 2023-11-30T12:56:42.901842+00:00 20001206.662832066417 12345678.899990413338 247346885.562818765640 1 60278.539397110 2023-11-30T12:56:43.910310+00:00 20001206.663137350231 12345678.900016110390 247346885.563149750233 1 60278.539408789 2023-11-30T12:56:44.919406+00:00 20001206.663145154715 12345678.899988435209 247346885.563129901886 1 60278.539420196 2023-11-30T12:56:45.904960+00:00 20001206.662925302982 12345678.900006072596 247346885.562927693129 1 60278.539431764 2023-11-30T12:56:46.904429+00:00 20001206.662952706218 12345678.899993879721 247346885.562942862511 1 60278.539443366 2023-11-30T12:56:47.906866+00:00 20001206.662931993604 12345678.900006713346 247346885.562934994698 1 60278.539454914 2023-11-30T12:56:48.904536+00:00 20001206.662896256894 12345678.899990422651 247346885.562882959843 1 60278.539466504 2023-11-30T12:56:49.905953+00:00 20001206.663019198924 12345678.900005534291 247346885.563021034002 1 60278.539478038 2023-11-30T12:56:50.902485+00:00 20001206.663044985384 12345678.899980146438 247346885.563021451235 1 60278.539489605 2023-11-30T12:56:51.901907+00:00 20001206.663059506565 12345678.900010565296 247346885.563066363335 1 60278.539501183 2023-11-30T12:56:52.902203+00:00 20001206.662981476635 12345678.899973796681 247346885.562951594591 1 60278.539512815 2023-11-30T12:56:53.907215+00:00 20001206.663088139147 12345678.900007668883 247346885.563092112541 1 60278.539524357 2023-11-30T12:56:54.904408+00:00 20001206.662889771163 12345678.899979041889 247346885.562865138054 1 60278.539536044 2023-11-30T12:56:55.914252+00:00 20001206.663141503930 12345678.900017008185 247346885.563154816628 1 60278.539547509 2023-11-30T12:56:56.904754+00:00 20001206.662859458476 12345678.899989960715 247346885.562845736742 1 60278.539559193 2023-11-30T12:56:57.914321+00:00 20001206.663158446550 12345678.899991018698 247346885.563145756721 1 60278.539570674 2023-11-30T12:56:58.906267+00:00 20001206.663161288947 12345678.900021430105 247346885.563179016113 1 60278.539582206 2023-11-30T12:56:59.902574+00:00 20001206.663106724620 12345678.899999739602 247346885.563102781773 1 60278.539593843 2023-11-30T12:57:00.908003+00:00 20001206.662950549275 12345678.900012712926 247346885.562959551811 1 60278.539605692 2023-11-30T12:57:01.931784+00:00 20001206.663231499493 12345678.899988932535 247346885.563216716051 1 60278.539617026 2023-11-30T12:57:02.911051+00:00 20001206.663008894771 12345678.900010060519 247346885.563015252352 1 60278.539628591 2023-11-30T12:57:03.910256+00:00 20001206.663214202970 12345678.899991406128 247346885.563201904297 1 60278.539640090 2023-11-30T12:57:04.903838+00:00 20001206.662751253694 12345678.899994993582 247346885.562742561102 1 60278.539651759 2023-11-30T12:57:05.911968+00:00 20001206.662839014083 12345678.899995569140 247346885.562830895185 1 60278.539663246 2023-11-30T12:57:06.904452+00:00 20001206.663161233068 12345678.900012727827 247346885.563170254230 1 60278.539674836 2023-11-30T12:57:07.905805+00:00 20001206.663103464991 12345678.899995718151 247346885.563095480204 1 60278.539686426 2023-11-30T12:57:08.907215+00:00 20001206.662934008986 12345678.900003941730 247346885.562934249640 1 60278.539698007 2023-11-30T12:57:09.907762+00:00 20001206.662978589535 12345678.900007985532 247346885.562982887030 1 60278.539709598 2023-11-30T12:57:10.909270+00:00 20001206.662927769125 12345678.899999046698 247346885.562923133373 1 60278.539721169 2023-11-30T12:57:11.908953+00:00 20001206.663215566427 12345678.900004018098 247346885.563215911388 1 60278.539732745 2023-11-30T12:57:12.909208+00:00 20001206.662967298180 12345678.899989182130 247346885.562952786684 1 60278.539744480 2023-11-30T12:57:13.923023+00:00 20001206.663004286587 12345678.900006271899 247346885.563006848097 1 60278.539755839 2023-11-30T12:57:14.904502+00:00 20001206.662929560989 12345678.899972258136 247346885.562898129225 1 60278.539767464 2023-11-30T12:57:15.908853+00:00 20001206.663059238344 12345678.899983307347 247346885.563038855791 1 60278.539779034 2023-11-30T12:57:16.908510+00:00 20001206.662764482200 12345678.899999605492 247346885.562760412693 1 60278.539790531 2023-11-30T12:57:17.901870+00:00 20001206.663083583117 12345678.900006253272 247346885.563086152077 1 60278.539802249 2023-11-30T12:57:18.914255+00:00 20001206.662859734148 12345678.900002963841 247346885.562858998775 1 60278.539813721 2023-11-30T12:57:19.905437+00:00 20001206.663109891117 12345678.899986824021 247346885.563093036413 1 60278.539825309 2023-11-30T12:57:20.906683+00:00 20001206.663024011999 12345678.899995084852 247346885.563015401363 1 60278.539836835 2023-11-30T12:57:21.902565+00:00 20001206.663067180663 12345678.899991352111 247346885.563054859638 1 60278.539848509 2023-11-30T12:57:22.911153+00:00 20001206.663071047515 12345678.900007192045 247346885.563074529171 1 60278.539860063 2023-11-30T12:57:23.909468+00:00 20001206.662685476243 12345678.899987829849 247346885.562669605017 1 60278.539871620 2023-11-30T12:57:24.908017+00:00 20001206.663139857352 12345678.899995723739 247346885.563131868839 1 60278.539883208 2023-11-30T12:57:25.909226+00:00 20001206.663135997951 12345678.899982275441 247346885.563114583492 1 60278.539894826 2023-11-30T12:57:26.912924+00:00 20001206.663227386773 12345678.899988351390 247346885.563212037086 1 60278.539906263 2023-11-30T12:57:27.901113+00:00 20001206.662975501269 12345678.899992760271 247346885.562964558601 1 60278.539917880 2023-11-30T12:57:28.904798+00:00 20001206.663001563400 12345678.900003006682 247346885.563000887632 1 60278.539929436 2023-11-30T12:57:29.903240+00:00 20001206.663024131209 12345678.900013918057 247346885.563034355640 1 60278.539941007 2023-11-30T12:57:30.903047+00:00 20001206.663125675172 12345678.900028491393 247346885.563150465488 1 60278.539952666 2023-11-30T12:57:31.910292+00:00 20001206.662765033543 12345678.899981508031 247346885.562742829323 1 60278.539964267 2023-11-30T12:57:32.912685+00:00 20001206.663149014115 12345678.900010248646 247346885.563155591488 1 60278.539975706 2023-11-30T12:57:33.900941+00:00 20001206.662980824709 12345678.900012375787 247346885.562989503145 1 60278.539987288 2023-11-30T12:57:34.901664+00:00 20001206.663006413728 12345678.899993142113 247346885.562995880842 1 60278.539998912 2023-11-30T12:57:35.905970+00:00 20001206.662947431207 12345678.899992661551 247346885.562936425209 1 60278.540010480 2023-11-30T12:57:36.905474+00:00 20001206.663104478270 12345678.900005098432 247346885.563105881214 1 60278.540022069 2023-11-30T12:57:37.906749+00:00 20001206.662938538939 12345678.899997435510 247346885.562932282686 1 60278.540033625 2023-11-30T12:57:38.905234+00:00 20001206.663158513606 12345678.899999339134 247346885.563154160976 1 60278.540045259 2023-11-30T12:57:39.910383+00:00 20001206.663090687245 12345678.899991706014 247346885.563078671694 1 60278.540056764 2023-11-30T12:57:40.904376+00:00 20001206.663004152477 12345678.899986675009 247346885.562987148762 1 60278.540068382 2023-11-30T12:57:41.908193+00:00 20001206.662994705141 12345678.899990769103 247346885.562981784344 1 60278.540079907 2023-11-30T12:57:42.903946+00:00 20001206.662898354232 12345678.900005169213 247346885.562899827957 1 60278.540091512 2023-11-30T12:57:43.906668+00:00 20001206.663008276373 12345678.900001032278 247346885.563005596399 1 60278.540103034 2023-11-30T12:57:44.902157+00:00 20001206.662979587913 12345678.899989131838 247346885.562965035439 1 60278.540114641 2023-11-30T12:57:45.904989+00:00 20001206.663005236536 12345678.899993158877 247346885.562994688749 1 60278.540126259 2023-11-30T12:57:46.908749+00:00 20001206.663095839322 12345678.899977887049 247346885.563070029020 1 60278.540137813 2023-11-30T12:57:47.907077+00:00 20001206.663130894303 12345678.899996519089 247346885.563123703003 1 60278.540149349 2023-11-30T12:57:48.903772+00:00 20001206.663036361337 12345678.899997187778 247346885.563029825687 1 60278.540160971 2023-11-30T12:57:49.907921+00:00 20001206.663094308227 12345678.899989342317 247346885.563079953194 1 60278.540172511 2023-11-30T12:57:50.904953+00:00 20001206.662926379591 12345678.900000533089 247346885.562923222780 1 60278.540184171 2023-11-30T12:57:51.912399+00:00 20001206.663138139993 12345678.900018611923 247346885.563153058290 1 60278.540195741 2023-11-30T12:57:52.911982+00:00 20001206.663074854761 12345678.900007346645 247346885.563078492880 1 60278.540207199 2023-11-30T12:57:53.901992+00:00 20001206.663013193756 12345678.900002652779 247346885.563012152910 1 60278.540218802 2023-11-30T12:57:54.904523+00:00 20001206.662767894566 12345678.899997031316 247346885.562761217356 1 60278.540230427 2023-11-30T12:57:55.908910+00:00 20001206.663183584809 12345678.899986376986 247346885.563166260719 1 60278.540241916 2023-11-30T12:57:56.901567+00:00 20001206.662972945720 12345678.900001306087 247346885.562970578671 1 60278.540253556 2023-11-30T12:57:57.907214+00:00 20001206.663329828531 12345678.900003518909 247346885.563329666853 1 60278.540265142 2023-11-30T12:57:58.908320+00:00 20001206.662846863270 12345678.899975892156 247346885.562819063663 1 60278.540276768 2023-11-30T12:57:59.912703+00:00 20001206.663012161851 12345678.899985605851 247346885.562994062901 1 60278.540288287 2023-11-30T12:58:00.907989+00:00 20001206.663132231683 12345678.899988222867 247346885.563116759062 1 60278.540299878 2023-11-30T12:58:01.909519+00:00 20001206.663132172078 12345678.900004884228 247346885.563133358955 1 60278.540311432 2023-11-30T12:58:02.907746+00:00 20001206.662819668651 12345678.900015026331 247346885.562830984592 1 60278.540323077 2023-11-30T12:58:03.913873+00:00 20001206.663165874779 12345678.900025280192 247346885.563187450171 1 60278.540334561 2023-11-30T12:58:04.906101+00:00 20001206.663053799421 12345678.899994935840 247346885.563045054674 1 60278.540346092 2023-11-30T12:58:05.902333+00:00 20001206.663059636950 12345678.899985600263 247346885.563041567802 1 60278.540357696 2023-11-30T12:58:06.904933+00:00 20001206.662928998470 12345678.899995328858 247346885.562920629978 1 60278.540369262 2023-11-30T12:58:07.904236+00:00 20001206.663226671517 12345678.899993911386 247346885.563216865063 1 60278.540380851 2023-11-30T12:58:08.905555+00:00 20001206.663039378822 12345678.899975638837 247346885.563011318445 1 60278.540392369 2023-11-30T12:58:09.900637+00:00 20001206.663112074137 12345678.899988304824 247346885.563096672297 1 60278.540404035 2023-11-30T12:58:10.908611+00:00 20001206.662874769419 12345678.899978611618 247346885.562849670649 1 60278.540415556 2023-11-30T12:58:11.904066+00:00 20001206.663037039340 12345678.899992527440 247346885.563025861979 1 60278.540427188 2023-11-30T12:58:12.909101+00:00 20001206.662965994328 12345678.899996194988 247346885.562958478928 1 60278.540438751 2023-11-30T12:58:13.908110+00:00 20001206.663031402975 12345678.900003839284 247346885.563031554222 1 60278.540450247 2023-11-30T12:58:14.901369+00:00 20001206.662922907621 12345678.900006476790 247346885.562925696373 1 60278.540461884 2023-11-30T12:58:15.906810+00:00 20001206.663226030767 12345678.900013644248 247346885.563235998154 1 60278.540473422 2023-11-30T12:58:16.903650+00:00 20001206.662890281528 12345678.900012314320 247346885.562898904085 1 60278.540485074 2023-11-30T12:58:17.910415+00:00 20001206.662961501628 12345678.899988340214 247346885.562946170568 1 60278.540496590 2023-11-30T12:58:18.905365+00:00 20001206.662872284651 12345678.899975461885 247346885.562844038010 1 60278.540508148 2023-11-30T12:58:19.903981+00:00 20001206.663030691445 12345678.899995487183 247346885.563022464514 1 60278.540519784 2023-11-30T12:58:20.909301+00:00 20001206.663127943873 12345678.899996912107 247346885.563121140003 1 60278.540531323 2023-11-30T12:58:21.906304+00:00 20001206.663185440004 12345678.900017444044 247346885.563199192286 1 60278.540542888 2023-11-30T12:58:22.905536+00:00 20001206.663025639951 12345678.899997746572 247346885.563019692898 1 60278.540554438 2023-11-30T12:58:23.903404+00:00 20001206.662796828896 12345678.899990996346 247346885.562784135342 1 60278.540565989 2023-11-30T12:58:24.901497+00:00 20001206.663033403456 12345678.899985058233 247346885.563014745712 1 60278.540577571 2023-11-30T12:58:25.902162+00:00 20001206.663151390851 12345678.900036247447 247346885.563183933496 1 60278.540589134 2023-11-30T12:58:26.901205+00:00 20001206.663115166128 12345678.899984549731 247346885.563096016645 1 60278.540600711 2023-11-30T12:58:27.901425+00:00 20001206.663056135178 12345678.899994213134 247346885.563046664000 1 60278.540612319 2023-11-30T12:58:28.904365+00:00 20001206.663047738373 12345678.899997144938 247346885.563041180372 1 60278.540623914 2023-11-30T12:58:29.906227+00:00 20001206.663077797741 12345678.899971997365 247346885.563046097755 1 60278.540635507 2023-11-30T12:58:30.907810+00:00 20001206.662882514298 12345678.899997489527 247346885.562876313925 1 60278.540647100 2023-11-30T12:58:31.909406+00:00 20001206.663036655635 12345678.899985507131 247346885.563018441200 1 60278.540658583 2023-11-30T12:58:32.901547+00:00 20001206.663046471775 12345678.899990251288 247346885.563033044338 1 60278.540670203 2023-11-30T12:58:33.905519+00:00 20001206.663098022342 12345678.899985659868 247346885.563080012798 1 60278.540681787 2023-11-30T12:58:34.906417+00:00 20001206.662823691964 12345678.900026902556 247346885.562846899033 1 60278.540693360 2023-11-30T12:58:35.906287+00:00 20001206.663069449365 12345678.899987855926 247346885.563053607941 1 60278.540704887 2023-11-30T12:58:36.902279+00:00 20001206.662835881114 12345678.900003574789 247346885.562835752964 1 60278.540716458 2023-11-30T12:58:37.901971+00:00 20001206.663122318685 12345678.900001948699 247346885.563120573759 1 60278.540728046 2023-11-30T12:58:38.903136+00:00 20001206.663104150444 12345678.900007961318 247346885.563108414412 1 60278.540739747 2023-11-30T12:58:39.914103+00:00 20001206.662956308573 12345678.899998392910 247346885.562950998545 1 60278.540751420 2023-11-30T12:58:40.922701+00:00 20001206.662922989577 12345678.899970995262 247346885.562890291214 1 60278.540762745 2023-11-30T12:58:41.901178+00:00 20001206.663059547544 12345678.899994468316 247346885.563050329685 1 60278.540774380 2023-11-30T12:58:42.906415+00:00 20001206.663031294942 12345678.900014201179 247346885.563041806221 1 60278.540786015 2023-11-30T12:58:43.911699+00:00 20001206.663027007133 12345678.899990038946 247346885.563013374805 1 60278.540797600 2023-11-30T12:58:44.912599+00:00 20001206.662908088416 12345678.900013264269 247346885.562917649746 1 60278.540809094 2023-11-30T12:58:45.905760+00:00 20001206.663168590516 12345678.899998400360 247346885.563163280487 1 60278.540820662 2023-11-30T12:58:46.905242+00:00 20001206.663029976189 12345678.900014027953 247346885.563040316105 1 60278.540832235 2023-11-30T12:58:47.905164+00:00 20001206.662794332951 12345678.900005806237 247346885.562796443701 1 60278.540843775 2023-11-30T12:58:48.902193+00:00 20001206.662978522480 12345678.899996867403 247346885.562971711159 1 60278.540855562 2023-11-30T12:58:49.920538+00:00 20001206.663100019097 12345678.900020219386 247346885.563116550446 1 60278.540866941 2023-11-30T12:58:50.903735+00:00 20001206.662885151803 12345678.899987390265 247346885.562868863344 1 60278.540878528 2023-11-30T12:58:51.904783+00:00 20001206.662999227643 12345678.899989455938 247346885.562985002995 1 60278.540890058 2023-11-30T12:58:52.900960+00:00 20001206.662963703275 12345678.900021454319 247346885.562981486320 1 60278.540901658 2023-11-30T12:58:53.903236+00:00 20001206.663123127073 12345678.899973601103 247346885.563093036413 1 60278.540913300 2023-11-30T12:58:54.909110+00:00 20001206.662903584540 12345678.900002613664 247346885.562902480364 1 60278.540924799 2023-11-30T12:58:55.902620+00:00 20001206.663079582155 12345678.900006350130 247346885.563082247972 1 60278.540936361 2023-11-30T12:58:56.901561+00:00 20001206.662972617894 12345678.899995224550 247346885.562964171171 1 60278.540948034 2023-11-30T12:58:57.910173+00:00 20001206.663259770721 12345678.900009270757 247346885.563265353441 1 60278.540959510 2023-11-30T12:58:58.901702+00:00 20001206.663221813738 12345678.900000181049 247346885.563218295574 1 60278.540971329 2023-11-30T12:58:59.922828+00:00 20001206.662835165858 12345678.899992901832 247346885.562824368477 1 60278.540982652 2023-11-30T12:59:00.901188+00:00 20001206.662999838591 12345678.900015300140 247346885.563011437654 1 60278.540994992 2023-11-30T12:59:01.967345+00:00 20001206.662910580635 12345678.899990929291 247346885.562897801399 1 60278.541005897 2023-11-30T12:59:02.909481+00:00 20001206.663028925657 12345678.900013986975 247346885.563039213419 1 60278.541017431 2023-11-30T12:59:03.906053+00:00 20001206.662842500955 12345678.899972856045 247346885.562811672688 1 60278.541028950 2023-11-30T12:59:04.901325+00:00 20001206.663123439997 12345678.899980399758 247346885.563100129366 1 60278.541040509 2023-11-30T12:59:05.899927+00:00 20001206.662923939526 12345678.900035146624 247346885.562955379486 1 60278.541052127 2023-11-30T12:59:06.903791+00:00 20001206.662961386144 12345678.899979986250 247346885.562937676907 1 60278.541063688 2023-11-30T12:59:07.902663+00:00 20001206.662857923657 12345678.900018831715 247346885.562873065472 1 60278.541075294 2023-11-30T12:59:08.905403+00:00 20001206.663140047342 12345678.900000169873 247346885.563136518002 1 60278.541086861 2023-11-30T12:59:09.904796+00:00 20001206.662808448076 12345678.900001468137 247346885.562806218863 1 60278.541098448 2023-11-30T12:59:10.905955+00:00 20001206.663225557655 12345678.900002997369 247346885.563224852085 1 60278.541109981 2023-11-30T12:59:11.902355+00:00 20001206.663088049740 12345678.899987678975 247346885.563072025776 1 60278.541121562 2023-11-30T12:59:12.902935+00:00 20001206.663105893880 12345678.899991476908 247346885.563093692064 1 60278.541133161 2023-11-30T12:59:13.905132+00:00 20001206.662967111915 12345678.899992369115 247346885.562955796719 1 60278.541144754 2023-11-30T12:59:14.906759+00:00 20001206.663092147559 12345678.899979976937 247346885.563068419695 1 60278.541156337 2023-11-30T12:59:15.907469+00:00 20001206.662906222045 12345678.900006223470 247346885.562908768654 1 60278.541167883 2023-11-30T12:59:16.905112+00:00 20001206.663012892008 12345678.899983268231 247346885.562992453575 1 60278.541179473 2023-11-30T12:59:17.906414+00:00 20001206.663135834038 12345678.900018939748 247346885.563151061535 1 60278.541191014 2023-11-30T12:59:18.903642+00:00 20001206.663014493883 12345678.900004187599 247346885.563014984131 1 60278.541202604 2023-11-30T12:59:19.904953+00:00 20001206.663204837590 12345678.899979902431 247346885.563181042671 1 60278.541214158 2023-11-30T12:59:20.903212+00:00 20001206.662935562432 12345678.900015283376 247346885.562947154045 1 60278.541225707 2023-11-30T12:59:21.901086+00:00 20001206.663105607033 12345678.899997293949 247346885.563099205494 1 60278.541237305 2023-11-30T12:59:22.903195+00:00 20001206.662818625569 12345678.899974100292 247346885.562789022923 1 60278.541248893 2023-11-30T12:59:23.904371+00:00 20001206.663022335619 12345678.899986881763 247346885.563005536795 1 60278.541260482 2023-11-30T12:59:24.905605+00:00 20001206.662811208516 12345678.900012316182 247346885.562819838524 1 60278.541272028 2023-11-30T12:59:25.903221+00:00 20001206.662977501750 12345678.900003129616 247346885.562976956367 1 60278.541283688 2023-11-30T12:59:26.910648+00:00 20001206.663142923266 12345678.899971794337 247346885.563111007214 1 60278.541295179 2023-11-30T12:59:27.903479+00:00 20001206.662977781147 12345678.899998711422 247346885.562972813845 1 60278.541306787 2023-11-30T12:59:28.906416+00:00 20001206.663050998002 12345678.899995975196 247346885.563043296337 1 60278.541318320 2023-11-30T12:59:29.902829+00:00 20001206.662891902030 12345678.900002200156 247346885.562890410423 1 60278.541329997 2023-11-30T12:59:30.911742+00:00 20001206.663142777979 12345678.900017382577 247346885.563156455755 1 60278.541341454 2023-11-30T12:59:31.901596+00:00 20001206.662853352726 12345678.899989286438 247346885.562838941813 1 60278.541353057 2023-11-30T12:59:32.904091+00:00 20001206.662922814488 12345678.900018028915 247346885.562937140465 1 60278.541364708 2023-11-30T12:59:33.910729+00:00 20001206.663282357156 12345678.899991266429 247346885.563269942999 1 60278.541376245 2023-11-30T12:59:34.907571+00:00 20001206.663086351007 12345678.900001939386 247346885.563084602356 1 60278.541387793 2023-11-30T12:59:35.905339+00:00 20001206.663082040846 12345678.899994159117 247346885.563072502613 1 60278.541399373 2023-11-30T12:59:36.905815+00:00 20001206.662948217243 12345678.899993730709 247346885.562938243151 1 60278.541410981 2023-11-30T12:59:37.908758+00:00 20001206.662989199162 12345678.899986324832 247346885.562971830368 1 60278.541422470 2023-11-30T12:59:38.901344+00:00 20001206.663019757718 12345678.899991760030 247346885.563007801771 1 60278.541434098 2023-11-30T12:59:39.906056+00:00 20001206.663112062961 12345678.899995207787 247346885.563103586435 1 60278.541445696 2023-11-30T12:59:40.908111+00:00 20001206.663050573319 12345678.900011384860 247346885.563058257103 1 60278.541457256 2023-11-30T12:59:41.906904+00:00 20001206.662901464850 12345678.900034923106 247346885.562932699919 1 60278.541468843 2023-11-30T12:59:42.908078+00:00 20001206.663109231740 12345678.899999763817 247346885.563105314970 1 60278.541480361 2023-11-30T12:59:43.903197+00:00 20001206.662661027163 12345678.899986525998 247346885.562643855810 1 60278.541491989 2023-11-30T12:59:44.907800+00:00 20001206.663021009415 12345678.900001106784 247346885.563018411398 1 60278.541503551 2023-11-30T12:59:45.906815+00:00 20001206.663329012692 12345678.899979351088 247346885.563304662704 1 60278.541515123 2023-11-30T12:59:46.906593+00:00 20001206.663028124720 12345678.900012424216 247346885.563036859035 1 60278.541526646 2023-11-30T12:59:47.902217+00:00 20001206.662810321897 12345678.899968059734 247346885.562774688005 1 60278.541538207 2023-11-30T12:59:48.901099+00:00 20001206.662867013365 12345678.900004504248 247346885.562867820263 1 60278.541549840 2023-11-30T12:59:49.906124+00:00 20001206.663130786270 12345678.899995060638 247346885.563122153282 1 60278.541561428 2023-11-30T12:59:50.907382+00:00 20001206.662964642048 12345678.899991169572 247346885.562952101231 1 60278.541572933 2023-11-30T12:59:51.901429+00:00 20001206.662982463837 12345678.900014478713 247346885.562993258238 1 60278.541584537 2023-11-30T12:59:52.904029+00:00 20001206.662950001657 12345678.900008017197 247346885.562954336405 1 60278.541596159 2023-11-30T12:59:53.908181+00:00 20001206.663278546184 12345678.900002939627 247346885.563277781010 1 60278.541607665 2023-11-30T12:59:54.902267+00:00 20001206.662967294455 12345678.899998601526 247346885.562962204218 1 60278.541619409 2023-11-30T12:59:55.916924+00:00 20001206.662893325090 12345678.899986980483 247346885.562876611948 1 60278.541630812 2023-11-30T12:59:56.902132+00:00 20001206.662815738469 12345678.899976335466 247346885.562788397074 1 60278.541642603 2023-11-30T12:59:57.920869+00:00 20001206.663043722510 12345678.900015043095 247346885.563055098057 1 60278.541653967 2023-11-30T12:59:58.902735+00:00 20001206.662910491228 12345678.899986812845 247346885.562893599272 1 60278.541665612 2023-11-30T12:59:59.908868+00:00 20001206.663034096360 12345678.900016728789 247346885.563047111034 1 60278.541677155 2023-11-30T13:00:00.906200+00:00 20001206.663181763142 12345678.899980699643 247346885.563158750534 1 60278.541689026 2023-11-30T13:00:01.931872+00:00 20001206.662995450199 12345678.899999693036 247346885.562991440296 1 60278.541700517 2023-11-30T13:00:02.924700+00:00 20001206.662967465818 12345678.900011451915 247346885.562975227833 1 60278.541711950 2023-11-30T13:00:03.912511+00:00 20001206.663239892572 12345678.899997038767 247346885.563233226538 1 60278.541723446 2023-11-30T13:00:04.905752+00:00 20001206.663090411574 12345678.899989392608 247346885.563076108694 1 60278.541735042 2023-11-30T13:00:05.907657+00:00 20001206.662963047624 12345678.900022255257 247346885.562981605530 1 60278.541746664 2023-11-30T13:00:06.911752+00:00 20001206.663297645748 12345678.900020681322 247346885.563314646482 1 60278.541758234 2023-11-30T13:00:07.911389+00:00 20001206.662967197597 12345678.900001838803 247346885.562965333462 1 60278.541769749 2023-11-30T13:00:08.906321+00:00 20001206.662745103240 12345678.900005079806 247346885.562746465206 1 60278.541781330 2023-11-30T13:00:09.906883+00:00 20001206.663104515523 12345678.899979595095 247346885.563080400229 1 60278.541792902 2023-11-30T13:00:10.906715+00:00 20001206.662788987160 12345678.899998486042 247346885.562783777714 1 60278.541804502 2023-11-30T13:00:11.908993+00:00 20001206.663094334304 12345678.899997578934 247346885.563088238239 1 60278.541816014 2023-11-30T13:00:12.903609+00:00 20001206.662945378572 12345678.899998435751 247346885.562940120697 1 60278.541827644 2023-11-30T13:00:13.908420+00:00 20001206.662959706038 12345678.899999920279 247346885.562955915928 1 60278.541839237 2023-11-30T13:00:14.910095+00:00 20001206.663130316883 12345678.900026008487 247346885.563152641058 1 60278.541850712 2023-11-30T13:00:15.901510+00:00 20001206.663092985749 12345678.900008747354 247346885.563098013401 1 60278.541862274 2023-11-30T13:00:16.900419+00:00 20001206.663165573031 12345678.900007875636 247346885.563169747591 1 60278.541873913 2023-11-30T13:00:17.906078+00:00 20001206.662996105850 12345678.899998407811 247346885.562990814447 1 60278.541885447 2023-11-30T13:00:18.902644+00:00 20001206.662890370935 12345678.899956854060 247346885.562843531370 1 60278.541897068 2023-11-30T13:00:19.906635+00:00 20001206.662983667105 12345678.899987729266 247346885.562967687845 1 60278.541908635 2023-11-30T13:00:20.906031+00:00 20001206.663032364100 12345678.900015257299 247346885.563043922186 1 60278.541920196 2023-11-30T13:00:21.904909+00:00 20001206.662824161351 12345678.899995671585 247346885.562816143036 1 60278.541931763 2023-11-30T13:00:22.904349+00:00 20001206.662950772792 12345678.900007814169 247346885.562954902649 1 60278.541943392 2023-11-30T13:00:23.909060+00:00 20001206.663151804358 12345678.899992285296 247346885.563140392303 1 60278.541954978 2023-11-30T13:00:24.910127+00:00 20001206.663086835295 12345678.900000011548 247346885.563083142042 1 60278.541966497 2023-11-30T13:00:25.905333+00:00 20001206.663080781698 12345678.899990517646 247346885.563067615032 1 60278.541978041 2023-11-30T13:00:26.902743+00:00 20001206.662917084992 12345678.899998296052 247346885.562911689281 1 60278.541989598 2023-11-30T13:00:27.901319+00:00 20001206.663163289428 12345678.900002909824 247346885.563162505627 1 60278.542001181 2023-11-30T13:00:28.902038+00:00 20001206.662990298122 12345678.899967724457 247346885.562954336405 1 60278.542012738 2023-11-30T13:00:29.900533+00:00 20001206.662919320166 12345678.899985302240 247346885.562900930643 1 60278.542024444 2023-11-30T13:00:30.911984+00:00 20001206.663142062724 12345678.900008605793 247346885.563146978617 1 60278.542035916 2023-11-30T13:00:31.903137+00:00 20001206.662916429341 12345678.899963313714 247346885.562876045704 1 60278.542047502 2023-11-30T13:00:32.904187+00:00 20001206.663041401654 12345678.900004271418 247346885.563041985035 1 60278.542059074 2023-11-30T13:00:33.903965+00:00 20001206.663034588099 12345678.899971803650 247346885.563002705574 1 60278.542070618 2023-11-30T13:00:34.901377+00:00 20001206.662951741368 12345678.900006517768 247346885.562954574823 1 60278.542082222 2023-11-30T13:00:35.904000+00:00 20001206.662857118994 12345678.899997947738 247346885.562851369381 1 60278.542093856 2023-11-30T13:00:36.909159+00:00 20001206.663218546659 12345678.899999033660 247346885.563213884830 1 60278.542105376 2023-11-30T13:00:37.904481+00:00 20001206.662993308157 12345678.900011701509 247346885.563001304865 1 60278.542116914 2023-11-30T13:00:38.901414+00:00 20001206.663044936955 12345678.899978037924 247346885.563019275665 1 60278.542128681 2023-11-30T13:00:39.918062+00:00 20001206.662874363363 12345678.899989385158 247346885.562860071659 1 60278.542140091 2023-11-30T13:00:40.903838+00:00 20001206.662965264171 12345678.899978466332 247346885.562940031290 1 60278.542151650 2023-11-30T13:00:41.902585+00:00 20001206.663135137409 12345678.899974036962 247346885.563105493784 1 60278.542163266 2023-11-30T13:00:42.906150+00:00 20001206.662862580270 12345678.900000466034 247346885.562859326601 1 60278.542174778 2023-11-30T13:00:43.900847+00:00 20001206.663193959743 12345678.900016766042 247346885.563207030296 1 60278.542186434 2023-11-30T13:00:44.907884+00:00 20001206.662922799587 12345678.899976283312 247346885.562895387411 1 60278.542198000 2023-11-30T13:00:45.907181+00:00 20001206.663027644157 12345678.899999730289 247346885.563023686409 1 60278.542209607 2023-11-30T13:00:46.910029+00:00 20001206.663101058453 12345678.899999981746 247346885.563097327948 1 60278.542221079 2023-11-30T13:00:47.901233+00:00 20001206.663086455315 12345678.900008441880 247346885.563091188669 1 60278.542232658 2023-11-30T13:00:48.901639+00:00 20001206.663127519190 12345678.900016039610 247346885.563139855862 1 60278.542244280 2023-11-30T13:00:49.905807+00:00 20001206.663034077734 12345678.899999020621 247346885.563029408455 1 60278.542255858 2023-11-30T13:00:50.906113+00:00 20001206.662942770869 12345678.899994796142 247346885.562933862209 1 60278.542267441 2023-11-30T13:00:51.906930+00:00 20001206.663191210479 12345678.899983037263 247346885.563170552254 1 60278.542278999 2023-11-30T13:00:52.905545+00:00 20001206.663098927587 12345678.900001684204 247346885.563096910715 1 60278.542290576 2023-11-30T13:00:53.905796+00:00 20001206.663050793111 12345678.899996485561 247346885.563043594360 1 60278.542302140 2023-11-30T13:00:54.904917+00:00 20001206.663091491908 12345678.899983314797 247346885.563071101904 1 60278.542313757 2023-11-30T13:00:55.908628+00:00 20001206.663086254150 12345678.900005986914 247346885.563088566065 1 60278.542325284 2023-11-30T13:00:56.904586+00:00 20001206.663034338504 12345678.900007942691 247346885.563038587570 1 60278.542336915 2023-11-30T13:00:57.909431+00:00 20001206.663043335080 12345678.900006867945 247346885.563046514988 1 60278.542348455 2023-11-30T13:00:58.906529+00:00 20001206.662985410541 12345678.900017591193 247346885.562999308109 1 60278.542360061 2023-11-30T13:00:59.909258+00:00 20001206.663096897304 12345678.899999773130 247346885.563092976809 1 60278.542371576 2023-11-30T13:01:00.904181+00:00 20001206.663164027035 12345678.899986939505 247346885.563147276640 1 60278.542383904 2023-11-30T13:01:01.969268+00:00 20001206.662898167968 12345678.899981580675 247346885.562876045704 1 60278.542394818 2023-11-30T13:01:02.912243+00:00 20001206.663005437702 12345678.900002358481 247346885.563004106283 1 60278.542406345 2023-11-30T13:01:03.908239+00:00 20001206.663003921509 12345678.899986337870 247346885.562986552715 1 60278.542417889 2023-11-30T13:01:04.905651+00:00 20001206.663143273443 12345678.900005688891 247346885.563145279884 1 60278.542429430 2023-11-30T13:01:05.902799+00:00 20001206.663029108196 12345678.899982435629 247346885.563007831573 1 60278.542441016 2023-11-30T13:01:06.903774+00:00 20001206.662988826632 12345678.900018226355 247346885.563003361225 1 60278.542452617 2023-11-30T13:01:07.906070+00:00 20001206.663130875677 12345678.900011606514 247346885.563138782978 1 60278.542464174 2023-11-30T13:01:08.904634+00:00 20001206.663022667170 12345678.900013079867 247346885.563032060862 1 60278.542475787 2023-11-30T13:01:09.907988+00:00 20001206.663008738309 12345678.900000523776 247346885.563005566597 1 60278.542487314 2023-11-30T13:01:10.903975+00:00 20001206.663185603917 12345678.899998731911 247346885.563180625439 1 60278.542498924 2023-11-30T13:01:11.907054+00:00 20001206.662862647325 12345678.899990454316 247346885.562849402428 1 60278.542510442 2023-11-30T13:01:12.902166+00:00 20001206.662992481142 12345678.900011517107 247346885.563000291586 1 60278.542522030 2023-11-30T13:01:13.903397+00:00 20001206.662972666323 12345678.899972060695 247346885.562941014767 1 60278.542533632 2023-11-30T13:01:14.905813+00:00 20001206.663258865476 12345678.900014702231 247346885.563269853592 1 60278.542545168 2023-11-30T13:01:15.902487+00:00 20001206.662877593189 12345678.899969454855 247346885.562843352556 1 60278.542556799 2023-11-30T13:01:16.907404+00:00 20001206.662805560976 12345678.899982463568 247346885.562784314156 1 60278.542568372 2023-11-30T13:01:17.907309+00:00 20001206.663339573890 12345678.900015940890 247346885.563351839781 1 60278.542579934 2023-11-30T13:01:18.906260+00:00 20001206.662978664041 12345678.899989860132 247346885.562964856625 1 60278.542591551 2023-11-30T13:01:19.910049+00:00 20001206.663068577647 12345678.899991577491 247346885.563056468964 1 60278.542603086 2023-11-30T13:01:20.906604+00:00 20001206.663029834628 12345678.900044599548 247346885.563070714474 1 60278.542614613 2023-11-30T13:01:21.902566+00:00 20001206.663033034652 12345678.899969510734 247346885.562998861074 1 60278.542626217 2023-11-30T13:01:22.905103+00:00 20001206.662789307535 12345678.900002516806 247346885.562788128853 1 60278.542637829 2023-11-30T13:01:23.908441+00:00 20001206.663002680987 12345678.900003263727 247346885.563002228737 1 60278.542649369 2023-11-30T13:01:24.905442+00:00 20001206.663174375892 12345678.899999311194 247346885.563170015812 1 60278.542660905 2023-11-30T13:01:25.902179+00:00 20001206.662927363068 12345678.899995015934 247346885.562918692827 1 60278.542672502 2023-11-30T13:01:26.904165+00:00 20001206.662980396301 12345678.899999251589 247346885.562975972891 1 60278.542684068 2023-11-30T13:01:27.903450+00:00 20001206.662986349314 12345678.899986583740 247346885.562969237566 1 60278.542695632 2023-11-30T13:01:28.902601+00:00 20001206.662966012955 12345678.900009384379 247346885.562971711159 1 60278.542707249 2023-11-30T13:01:29.906293+00:00 20001206.662807792425 12345678.899979114532 247346885.562783211470 1 60278.542718775 2023-11-30T13:01:30.902153+00:00 20001206.662965573370 12345678.900000425056 247346885.562962293625 1 60278.542730366 2023-11-30T13:01:31.903612+00:00 20001206.662903722376 12345678.900019094348 247346885.562919139862 1 60278.542742001 2023-11-30T13:01:32.908920+00:00 20001206.662874732167 12345678.899994214997 247346885.562865257263 1 60278.542753601 2023-11-30T13:01:33.911161+00:00 20001206.662937030196 12345678.899994380772 247346885.562927722931 1 60278.542765116 2023-11-30T13:01:34.906012+00:00 20001206.663068775088 12345678.899985386059 247346885.563050448895 1 60278.542776675 2023-11-30T13:01:35.904716+00:00 20001206.662991695106 12345678.899986203760 247346885.562974214554 1 60278.542788215 2023-11-30T13:01:36.901777+00:00 20001206.662922851741 12345678.900009246543 247346885.562928408384 1 60278.542799833 2023-11-30T13:01:37.905596+00:00 20001206.662961423397 12345678.899986064062 247346885.562943786383 1 60278.542811467 2023-11-30T13:01:38.910765+00:00 20001206.662937141955 12345678.899997480214 247346885.562930911779 1 60278.542822961 2023-11-30T13:01:39.903853+00:00 20001206.662942904979 12345678.899999409914 247346885.562938630581 1 60278.542834528 2023-11-30T13:01:40.903199+00:00 20001206.663192301989 12345678.900017663836 247346885.563206285238 1 60278.542846262 2023-11-30T13:01:41.917038+00:00 20001206.663216706365 12345678.900007933378 247346885.563220947981 1 60278.542857709 2023-11-30T13:01:42.906110+00:00 20001206.662942308933 12345678.900001741946 247346885.562940359116 1 60278.542869308 2023-11-30T13:01:43.908209+00:00 20001206.662959937006 12345678.899977432564 247346885.562933683395 1 60278.542880800 2023-11-30T13:01:44.901078+00:00 20001206.663012094796 12345678.899992588907 247346885.563000977039 1 60278.542892406 2023-11-30T13:01:45.903847+00:00 20001206.662857621908 12345678.899981116876 247346885.562835037708 1 60278.542903959 2023-11-30T13:01:46.902052+00:00 20001206.663012530655 12345678.900005659088 247346885.563014507294 1 60278.542915566 2023-11-30T13:01:47.904903+00:00 20001206.663034148514 12345678.899980057031 247346885.563010513783 1 60278.542927212 2023-11-30T13:01:48.911072+00:00 20001206.663274124265 12345678.900014573708 247346885.563284993172 1 60278.542938679 2023-11-30T13:01:49.901839+00:00 20001206.663087040186 12345678.900000246242 247346885.563083589077 1 60278.542950265 2023-11-30T13:01:50.902877+00:00 20001206.663171175867 12345678.899993365631 247346885.563160836697 1 60278.542961868 2023-11-30T13:01:51.905423+00:00 20001206.663044974208 12345678.899985888973 247346885.563027143478 1 60278.542973437 2023-11-30T13:01:52.904951+00:00 20001206.663165990263 12345678.900006469339 247346885.563168764114 1 60278.542985238 2023-11-30T13:01:53.924561+00:00 20001206.663041230291 12345678.899997547269 247346885.563035070896 1 60278.542996554 2023-11-30T13:01:54.902266+00:00 20001206.663007821888 12345678.900000266731 247346885.563004404306 1 60278.543008145 2023-11-30T13:01:55.903719+00:00 20001206.662933774292 12345678.899998031557 247346885.562928110361 1 60278.543019765 2023-11-30T13:01:56.907725+00:00 20001206.663006968796 12345678.899994486943 247346885.562997758389 1 60278.543031297 2023-11-30T13:01:57.904033+00:00 20001206.663054607809 12345678.899986812845 247346885.563037723303 1 60278.543042854 2023-11-30T13:01:58.902630+00:00 20001206.663032982498 12345678.900000363588 247346885.563029646873 1 60278.543054515 2023-11-30T13:01:59.910070+00:00 20001206.663056436926 12345678.899993991479 247346885.563046723604 1 60278.543066022 2023-11-30T13:02:00.904251+00:00 20001206.662895426154 12345678.899997046217 247346885.562888801098 1 60278.543077651 2023-11-30T13:02:01.909043+00:00 20001206.662840399891 12345678.899992963299 247346885.562829673290 1 60278.543089348 2023-11-30T13:02:02.919642+00:00 20001206.663099072874 12345678.900020336732 247346885.563115715981 1 60278.543100839 2023-11-30T13:02:03.912492+00:00 20001206.662745784968 12345678.899989563972 247346885.562731653452 1 60278.543112445 2023-11-30T13:02:04.915239+00:00 20001206.663189530373 12345678.900005983189 247346885.563191831112 1 60278.543123918 2023-11-30T13:02:05.906490+00:00 20001206.663082495332 12345678.900017183274 247346885.563095986843 1 60278.543135489 2023-11-30T13:02:06.906303+00:00 20001206.662972375751 12345678.899976333603 247346885.562945008278 1 60278.543147079 2023-11-30T13:02:07.907595+00:00 20001206.663053005934 12345678.899979641661 247346885.563028961420 1 60278.543158677 2023-11-30T13:02:08.909722+00:00 20001206.663127195090 12345678.899988643825 247346885.563112139702 1 60278.543170211 2023-11-30T13:02:09.906265+00:00 20001206.662972908467 12345678.900006296113 247346885.562975496054 1 60278.543181797 2023-11-30T13:02:10.907205+00:00 20001206.662909768522 12345678.899989336729 247346885.562895417213 1 60278.543193343 2023-11-30T13:02:11.904816+00:00 20001206.662938043475 12345678.899997904897 247346885.562932252884 1 60278.543205027 2023-11-30T13:02:12.914306+00:00 20001206.662939488888 12345678.900020256639 247346885.562956035137 1 60278.543216606 2023-11-30T13:02:13.914726+00:00 20001206.663252938539 12345678.900008639321 247346885.563257902861 1 60278.543228055 2023-11-30T13:02:14.903999+00:00 20001206.662847019732 12345678.899981800467 247346885.562825113535 1 60278.543239632 2023-11-30T13:02:15.904226+00:00 20001206.662877127528 12345678.900001673028 247346885.562875092030 1 60278.543251215 2023-11-30T13:02:16.904916+00:00 20001206.662890724838 12345678.900006722659 247346885.562893748283 1 60278.543262756 2023-11-30T13:02:17.902115+00:00 20001206.663017813116 12345678.899992654100 247346885.563006758690 1 60278.543274375 2023-11-30T13:02:18.906026+00:00 20001206.662839785218 12345678.899973217398 247346885.562809288502 1 60278.543285929 2023-11-30T13:02:19.904213+00:00 20001206.663094375283 12345678.899997001514 247346885.563087671995 1 60278.543297480 2023-11-30T13:02:20.902263+00:00 20001206.662864722311 12345678.899993062019 247346885.562854081392 1 60278.543309053 2023-11-30T13:02:21.902161+00:00 20001206.663138005883 12345678.899985015392 247346885.563119322062 1 60278.543320631 2023-11-30T13:02:22.902468+00:00 20001206.662833292037 12345678.900014638901 247346885.562844246626 1 60278.543332213 2023-11-30T13:02:23.903151+00:00 20001206.662921123207 12345678.899983204901 247346885.562900632620 1 60278.543343815 2023-11-30T13:02:24.905651+00:00 20001206.663007058203 12345678.899996357039 247346885.562999725342 1 60278.543355382 2023-11-30T13:02:25.905017+00:00 20001206.663074571639 12345678.900007801130 247346885.563078701496 1 60278.543366963 2023-11-30T13:02:26.905607+00:00 20001206.663260884583 12345678.899984013289 247346885.563241183758 1 60278.543378511 2023-11-30T13:02:27.903306+00:00 20001206.662917900831 12345678.899994052947 247346885.562908262014 1 60278.543390085 2023-11-30T13:02:28.903394+00:00 20001206.663015913218 12345678.899985019118 247346885.562997221947 1 60278.543401681 2023-11-30T13:02:29.905228+00:00 20001206.662991862744 12345678.899986127391 247346885.562974274158 1 60278.543413362 2023-11-30T13:02:30.914478+00:00 20001206.663169287145 12345678.899998137727 247346885.563163727522 1 60278.543424863 2023-11-30T13:02:31.908149+00:00 20001206.662983462214 12345678.899999670684 247346885.562979459763 1 60278.543436404 2023-11-30T13:02:32.905304+00:00 20001206.662921719253 12345678.899978341535 247346885.562896370888 1 60278.543447992 2023-11-30T13:02:33.906490+00:00 20001206.663141980767 12345678.900002837181 247346885.563141107559 1 60278.543459502 2023-11-30T13:02:34.901002+00:00 20001206.663060698658 12345678.900003377348 247346885.563060373068 1 60278.543471086 2023-11-30T13:02:35.901842+00:00 20001206.663139581680 12345678.899969276041 247346885.563105165958 1 60278.543482674 2023-11-30T13:02:36.903046+00:00 20001206.662926904857 12345678.900019234046 247346885.562942445278 1 60278.543494237 2023-11-30T13:02:37.902056+00:00 20001206.662883367389 12345678.899985177442 247346885.562864840031 1 60278.543505877 2023-11-30T13:02:38.907788+00:00 20001206.663195572793 12345678.900011830032 247346885.563203722239 1 60278.543517405 2023-11-30T13:02:39.903794+00:00 20001206.662939038128 12345678.899983890355 247346885.562919229269 1 60278.543529022 2023-11-30T13:02:40.907470+00:00 20001206.662846609950 12345678.899985861033 247346885.562828779221 1 60278.543540550 2023-11-30T13:02:41.903565+00:00 20001206.662972822785 12345678.899980911985 247346885.562950015068 1 60278.543552111 2023-11-30T13:02:42.902409+00:00 20001206.663158021867 12345678.900023952127 247346885.563178271055 1 60278.543563753 2023-11-30T13:02:43.908259+00:00 20001206.662879537791 12345678.899985076860 247346885.562860906124 1 60278.543575271 2023-11-30T13:02:44.903463+00:00 20001206.663003005087 12345678.899985300377 247346885.562984615564 1 60278.543586890 2023-11-30T13:02:45.907305+00:00 20001206.663009762764 12345678.899992600083 247346885.562998652458 1 60278.543598449 2023-11-30T13:02:46.906003+00:00 20001206.663079719990 12345678.899995205924 247346885.563071221113 1 60278.543610133 2023-11-30T13:02:47.915462+00:00 20001206.662962984294 12345678.900020526722 247346885.562979817390 1 60278.543621563 2023-11-30T13:02:48.903086+00:00 20001206.663104694337 12345678.900003217161 247346885.563104212284 1 60278.543633148 2023-11-30T13:02:49.903994+00:00 20001206.662852518260 12345678.899987190962 247346885.562836021185 1 60278.543644817 2023-11-30T13:02:50.912196+00:00 20001206.663049828261 12345678.899989821017 247346885.563035935163 1 60278.543656334 2023-11-30T13:02:51.907234+00:00 20001206.662948902696 12345678.899969905615 247346885.562915116549 1 60278.543667943 2023-11-30T13:02:52.910275+00:00 20001206.662976622581 12345678.899993458763 247346885.562966376543 1 60278.543679432 2023-11-30T13:02:53.902936+00:00 20001206.663239955902 12345678.900005890056 247346885.563242137432 1 60278.543691029 2023-11-30T13:02:54.904877+00:00 20001206.663170892745 12345678.899993738160 247346885.563160955906 1 60278.543702662 2023-11-30T13:02:55.910048+00:00 20001206.662926517427 12345678.899993741885 247346885.562916576862 1 60278.543714144 2023-11-30T13:02:56.902080+00:00 20001206.662907935679 12345678.899991383776 247346885.562895625830 1 60278.543725796 2023-11-30T13:02:57.908740+00:00 20001206.663005780429 12345678.900019129738 247346885.563021212816 1 60278.543737381 2023-11-30T13:02:58.909713+00:00 20001206.663093417883 12345678.899991400540 247346885.563081115484 1 60278.543748892 2023-11-30T13:02:59.904268+00:00 20001206.663011811674 12345678.900005107746 247346885.563013225794 1 60278.543760445 2023-11-30T13:03:00.902411+00:00 20001206.663003902882 12345678.899975290522 247346885.562975496054 1 60278.543772107 2023-11-30T13:03:01.910077+00:00 20001206.663179919124 12345678.899999776855 247346885.563175976276 1 60278.543783681 2023-11-30T13:03:02.910084+00:00 20001206.663065232337 12345678.899985594675 247346885.563047111034 1 60278.543795188 2023-11-30T13:03:03.904264+00:00 20001206.662727355957 12345678.900004999712 247346885.562728673220 1 60278.543806736 2023-11-30T13:03:04.901971+00:00 20001206.663116723299 12345678.899988852441 247346885.563101887703 1 60278.543818337 2023-11-30T13:03:05.904292+00:00 20001206.663155719638 12345678.899999409914 247346885.563151419163 1 60278.543829892 2023-11-30T13:03:06.902700+00:00 20001206.662999611348 12345678.900011612102 247346885.563007503748 1 60278.543841443 2023-11-30T13:03:07.900670+00:00 20001206.663014892489 12345678.899989904836 247346885.563001096249 1 60278.543853059 2023-11-30T13:03:08.904342+00:00 20001206.662991847843 12345678.899997793138 247346885.562985956669 1 60278.543864614 2023-11-30T13:03:09.902634+00:00 20001206.663049198687 12345678.900009116158 247346885.563054621220 1 60278.543876209 2023-11-30T13:03:10.904468+00:00 20001206.663070555776 12345678.900006793439 247346885.563073664904 1 60278.543887774 2023-11-30T13:03:11.903731+00:00 20001206.662891309708 12345678.899994354695 247346885.562881946564 1 60278.543899344 2023-11-30T13:03:12.903325+00:00 20001206.662963312119 12345678.899990899488 247346885.562950491905 1 60278.543911015 2023-11-30T13:03:13.911719+00:00 20001206.662950150669 12345678.899991540238 247346885.562938004732 1 60278.543922729 2023-11-30T13:03:14.923816+00:00 20001206.662846136838 12345678.900008197874 247346885.562850654125 1 60278.543934218 2023-11-30T13:03:15.916415+00:00 20001206.663014553487 12345678.899987356737 247346885.562998235226 1 60278.543945760 2023-11-30T13:03:16.913654+00:00 20001206.662961352617 12345678.900007929653 247346885.562965601683 1 60278.543957199 2023-11-30T13:03:17.901963+00:00 20001206.663113094866 12345678.899978781119 247346885.563088178635 1 60278.543968854 2023-11-30T13:03:18.908994+00:00 20001206.662971317768 12345678.900006212294 247346885.562973827124 1 60278.543980363 2023-11-30T13:03:19.903386+00:00 20001206.662910424173 12345678.900005877018 247346885.562912613153 1 60278.543991985 2023-11-30T13:03:20.907519+00:00 20001206.662887718529 12345678.899995015934 247346885.562879055738 1 60278.544003540 2023-11-30T13:03:21.905873+00:00 20001206.663121741265 12345678.900009579957 247346885.563127607107 1 60278.544015138 2023-11-30T13:03:22.907915+00:00 20001206.662876635790 12345678.900002773851 247346885.562875717878 1 60278.544026664 2023-11-30T13:03:23.903794+00:00 20001206.663027819246 12345678.900008387864 247346885.563032507896 1 60278.544038242 2023-11-30T13:03:24.904071+00:00 20001206.662978403270 12345678.899993596599 247346885.562968313694 1 60278.544049852 2023-11-30T13:03:25.907157+00:00 20001206.663049697876 12345678.899982042611 247346885.563028037548 1 60278.544061367 2023-11-30T13:03:26.902148+00:00 20001206.663056902587 12345678.899998968467 247346885.563052177429 1 60278.544072977 2023-11-30T13:03:27.905187+00:00 20001206.663123987615 12345678.900019232184 247346885.563139528036 1 60278.544084605 2023-11-30T13:03:28.909835+00:00 20001206.663048911840 12345678.900010989979 247346885.563056230545 1 60278.544096181 2023-11-30T13:03:29.910006+00:00 20001206.663143776357 12345678.900008123368 247346885.563148200512 1 60278.544107841 2023-11-30T13:03:30.917511+00:00 20001206.663011357188 12345678.899988280609 247346885.562995970249 1 60278.544119221 2023-11-30T13:03:31.900714+00:00 20001206.663012601435 12345678.899983955547 247346885.562992841005 1 60278.544130865 2023-11-30T13:03:32.906802+00:00 20001206.662893790752 12345678.899985872209 247346885.562875986099 1 60278.544142433 2023-11-30T13:03:33.906200+00:00 20001206.663074795157 12345678.900000343099 247346885.563071429729 1 60278.544154054 2023-11-30T13:03:34.910237+00:00 20001206.662954296917 12345678.899993726984 247346885.562944322824 1 60278.544165605 2023-11-30T13:03:35.908261+00:00 20001206.663107708097 12345678.900002043694 247346885.563106060028 1 60278.544177129 2023-11-30T13:03:36.903987+00:00 20001206.663082692772 12345678.899971092120 247346885.563050091267 1 60278.544188708 2023-11-30T13:03:37.904360+00:00 20001206.662820354104 12345678.899996591732 247346885.562813222408 1 60278.544200316 2023-11-30T13:03:38.907310+00:00 20001206.663060009480 12345678.900013962761 247346885.563070267439 1 60278.544211992 2023-11-30T13:03:39.916102+00:00 20001206.662873491645 12345678.899987626821 247346885.562857449055 1 60278.544223431 2023-11-30T13:03:40.904482+00:00 20001206.663004778326 12345678.899991275743 247346885.562992364168 1 60278.544234970 2023-11-30T13:03:41.901416+00:00 20001206.663050506264 12345678.900009546429 247346885.563056349754 1 60278.544246576 2023-11-30T13:03:42.904162+00:00 20001206.663006406277 12345678.900004373863 247346885.563007086515 1 60278.544258271 2023-11-30T13:03:43.914633+00:00 20001206.662946570665 12345678.900011230260 247346885.562954127789 1 60278.544269774 2023-11-30T13:03:44.908472+00:00 20001206.663181465119 12345678.899992713705 247346885.563170462847 1 60278.544281365 2023-11-30T13:03:45.909967+00:00 20001206.663028948009 12345678.899985997006 247346885.563011258841 1 60278.544292892 2023-11-30T13:03:46.905902+00:00 20001206.662870481610 12345678.900001777336 247346885.562868535519 1 60278.544304455 2023-11-30T13:03:47.904910+00:00 20001206.663033906370 12345678.900007279590 247346885.563037484884 1 60278.544316126 2023-11-30T13:03:48.913340+00:00 20001206.663282692432 12345678.899986634031 247346885.563265621662 1 60278.544327647 2023-11-30T13:03:49.908691+00:00 20001206.662912670523 12345678.899993244559 247346885.562902212143 1 60278.544339169 2023-11-30T13:03:50.904241+00:00 20001206.662890013307 12345678.900007633492 247346885.562893956900 1 60278.544350753 2023-11-30T13:03:51.905028+00:00 20001206.662998776883 12345678.900024235249 247346885.563019305468 1 60278.544362333 2023-11-30T13:03:52.905554+00:00 20001206.663163974881 12345678.900007035583 247346885.563167333603 1 60278.544373936 2023-11-30T13:03:53.908077+00:00 20001206.663086902350 12345678.899999493733 247346885.563082695007 1 60278.544385501 2023-11-30T13:03:54.907284+00:00 20001206.662914469838 12345678.900025568902 247346885.562936365604 1 60278.544397046 2023-11-30T13:03:55.904810+00:00 20001206.662548176944 12345678.899991946295 247346885.562536448240 1 60278.544408663 2023-11-30T13:03:56.908473+00:00 20001206.662951905280 12345678.900001700968 247346885.562949925661 1 60278.544420349 2023-11-30T13:03:57.918161+00:00 20001206.663082335144 12345678.899997759610 247346885.563076406717 1 60278.544431786 2023-11-30T13:03:58.906262+00:00 20001206.662963755429 12345678.899990232661 247346885.562950283289 1 60278.544443437 2023-11-30T13:03:59.912957+00:00 20001206.662974853069 12345678.899965735152 247346885.562936902046 1 60278.544454866 2023-11-30T13:04:00.900420+00:00 20001206.662879604846 12345678.899998096749 247346885.562874019146 1 60278.544466648 2023-11-30T13:04:01.918383+00:00 20001206.662864025682 12345678.900023553520 247346885.562883883715 1 60278.544478138 2023-11-30T13:04:02.911066+00:00 20001206.663037925959 12345678.899990232661 247346885.563024461269 1 60278.544489638 2023-11-30T13:04:03.904757+00:00 20001206.663043741137 12345678.900000231341 247346885.563040286303 1 60278.544501218 2023-11-30T13:04:04.905225+00:00 20001206.663083303720 12345678.899986349046 247346885.563065975904 1 60278.544512852 2023-11-30T13:04:05.910438+00:00 20001206.662959579378 12345678.899994630367 247346885.562950521708 1 60278.544524407 2023-11-30T13:04:06.908806+00:00 20001206.663091365248 12345678.900003710762 247346885.563091367483 1 60278.544535970 2023-11-30T13:04:07.907858+00:00 20001206.663071449846 12345678.899983344600 247346885.563051104546 1 60278.544547582 2023-11-30T13:04:08.911109+00:00 20001206.663258496672 12345678.899992542341 247346885.563247352839 1 60278.544559126 2023-11-30T13:04:09.908449+00:00 20001206.663062036037 12345678.899996360764 247346885.563054710627 1 60278.544570633 2023-11-30T13:04:10.902676+00:00 20001206.663072615862 12345678.900020951405 247346885.563089877367 1 60278.544582303 2023-11-30T13:04:11.910969+00:00 20001206.663223300129 12345678.899979135022 247346885.563198745251 1 60278.544593791 2023-11-30T13:04:12.903583+00:00 20001206.662956833839 12345678.899994872510 247346885.562948018312 1 60278.544605362 2023-11-30T13:04:13.903292+00:00 20001206.662918049842 12345678.900021295995 247346885.562935650349 1 60278.544616917 2023-11-30T13:04:14.901625+00:00 20001206.663099348545 12345678.900010883808 247346885.563106536865 1 60278.544628559 2023-11-30T13:04:15.907495+00:00 20001206.662891078740 12345678.899976113811 247346885.562863498926 1 60278.544640124 2023-11-30T13:04:16.906726+00:00 20001206.663137339056 12345678.900006758049 247346885.563140422106 1 60278.544651691 2023-11-30T13:04:17.906110+00:00 20001206.663178998977 12345678.899980891496 247346885.563156217337 1 60278.544663240 2023-11-30T13:04:18.903969+00:00 20001206.662945490330 12345678.899977503344 247346885.562919288874 1 60278.544674796 2023-11-30T13:04:19.902345+00:00 20001206.663033038378 12345678.899996761233 247346885.563026100397 1 60278.544686425 2023-11-30T13:04:20.907098+00:00 20001206.663082446903 12345678.900001779199 247346885.563080519438 1 60278.544698049 2023-11-30T13:04:21.911423+00:00 20001206.663175020367 12345678.899992303923 247346885.563163638115 1 60278.544709601 2023-11-30T13:04:22.909514+00:00 20001206.662868261337 12345678.899988247082 247346885.562852799892 1 60278.544721099 2023-11-30T13:04:23.902964+00:00 20001206.662702023983 12345678.900006141514 247346885.562704473734 1 60278.544732660 2023-11-30T13:04:24.901779+00:00 20001206.662970300764 12345678.900005478412 247346885.562972098589 1 60278.544744247 2023-11-30T13:04:25.902964+00:00 20001206.662979111075 12345678.900006510317 247346885.562981903553 1 60278.544755789 2023-11-30T13:04:26.900141+00:00 20001206.662892181426 12345678.900002386421 247346885.562890887260 1 60278.544767436 2023-11-30T13:04:27.906447+00:00 20001206.662780944258 12345678.899965206161 247346885.562742441893 1 60278.544778945 2023-11-30T13:04:28.900862+00:00 20001206.663261909038 12345678.899999137968 247346885.563257366419 1 60278.544790538 2023-11-30T13:04:29.902531+00:00 20001206.662682842463 12345678.899987306446 247346885.562666445971 1 60278.544802146 2023-11-30T13:04:30.905468+00:00 20001206.663112550974 12345678.899993419647 247346885.563102275133 1 60278.544813747 2023-11-30T13:04:31.907735+00:00 20001206.663022469729 12345678.899986261502 247346885.563005030155 1 60278.544825299 2023-11-30T13:04:32.905864+00:00 20001206.662954617292 12345678.900008426979 247346885.562959372997 1 60278.544836845 2023-11-30T13:04:33.903409+00:00 20001206.663158509880 12345678.900018239394 247346885.563173055649 1 60278.544848397 2023-11-30T13:04:34.901500+00:00 20001206.662910334766 12345678.899972978979 247346885.562879621983 1 60278.544860023 2023-11-30T13:04:35.905962+00:00 20001206.663115177304 12345678.900028580800 247346885.563140064478 1 60278.544871602 2023-11-30T13:04:36.906424+00:00 20001206.663107939065 12345678.900015588850 247346885.563119828701 1 60278.544883213 2023-11-30T13:04:37.909558+00:00 20001206.663157761097 12345678.900001622736 247346885.563155680895 1 60278.544894723 2023-11-30T13:04:38.904035+00:00 20001206.662923138589 12345678.899990385398 247346885.562909811735 1 60278.544906332 2023-11-30T13:04:39.907098+00:00 20001206.663146898150 12345678.899982472882 247346885.563125669956 1 60278.544917955 2023-11-30T13:04:40.911277+00:00 20001206.663069162518 12345678.899985203519 247346885.563050657511 1 60278.544929462 2023-11-30T13:04:41.905567+00:00 20001206.662763781846 12345678.899995142594 247346885.562755227089 1 60278.544941081 2023-11-30T13:04:42.909424+00:00 20001206.662906229496 12345678.900012031198 247346885.562914550304 1 60278.544952644 2023-11-30T13:04:43.908437+00:00 20001206.663029097021 12345678.900001913309 247346885.563027322292 1 60278.544964176 2023-11-30T13:04:44.904814+00:00 20001206.662985708565 12345678.900017272681 247346885.562999278307 1 60278.544975749 2023-11-30T13:04:45.904703+00:00 20001206.663089085370 12345678.899988116696 247346885.563073515892 1 60278.544987516 2023-11-30T13:04:46.921334+00:00 20001206.662842433900 12345678.899994369596 247346885.562833100557 1 60278.544999033 2023-11-30T13:04:47.916448+00:00 20001206.663108408451 12345678.900002449751 247346885.563107162714 1 60278.545010475 2023-11-30T13:04:48.905036+00:00 20001206.663238320500 12345678.900013891980 247346885.563248515129 1 60278.545022080 2023-11-30T13:04:49.907695+00:00 20001206.662793941796 12345678.899986915290 247346885.562777161598 1 60278.545033658 2023-11-30T13:04:50.908065+00:00 20001206.663109377027 12345678.899996623397 247346885.563102304935 1 60278.545045257 2023-11-30T13:04:51.910203+00:00 20001206.662877734751 12345678.899944318458 247346885.562818348408 1 60278.545056815 2023-11-30T13:04:52.908810+00:00 20001206.663027189672 12345678.900017378852 247346885.563040882349 1 60278.545068331 2023-11-30T13:04:53.903769+00:00 20001206.663233641535 12345678.900013172999 247346885.563243120909 1 60278.545079915 2023-11-30T13:04:54.904650+00:00 20001206.662810221314 12345678.899994507432 247346885.562801003456 1 60278.545091466 2023-11-30T13:04:55.902656+00:00 20001206.663031905890 12345678.900010138750 247346885.563038349152 1 60278.545103021 2023-11-30T13:04:56.901017+00:00 20001206.663334693760 12345678.899996576831 247346885.563327580690 1 60278.545114740 2023-11-30T13:04:57.913497+00:00 20001206.662852033973 12345678.899997768924 247346885.562846124172 1 60278.545126173 2023-11-30T13:04:58.901353+00:00 20001206.662892594934 12345678.900013282895 247346885.562902152538 1 60278.545137746 2023-11-30T13:04:59.901269+00:00 20001206.662996742874 12345678.900013146922 247346885.563006192446 1 60278.545149447 2023-11-30T13:05:00.912275+00:00 20001206.663021061569 12345678.899994229898 247346885.563011586666 1 60278.545161071 2023-11-30T13:05:01.916579+00:00 20001206.663075543940 12345678.900002079085 247346885.563073933125 1 60278.545172578 2023-11-30T13:05:02.910725+00:00 20001206.663077630103 12345678.899995483458 247346885.563069403172 1 60278.545184165 2023-11-30T13:05:03.911899+00:00 20001206.663080047816 12345678.899981010705 247346885.563057363033 1 60278.545195751 2023-11-30T13:05:04.912853+00:00 20001206.663047827780 12345678.899998046458 247346885.563042163849 1 60278.545207251 2023-11-30T13:05:05.906467+00:00 20001206.663397666067 12345678.900016032159 247346885.563410013914 1 60278.545218852 2023-11-30T13:05:06.908838+00:00 20001206.662836298347 12345678.899995120242 247346885.562827706337 1 60278.545230377 2023-11-30T13:05:07.904541+00:00 20001206.663039162755 12345678.900014424697 247346885.563049912453 1 60278.545241941 2023-11-30T13:05:08.903700+00:00 20001206.663118563592 12345678.899998936802 247346885.563113808632 1 60278.545253502 2023-11-30T13:05:09.902607+00:00 20001206.662974946201 12345678.900003675371 247346885.562974929810 1 60278.545265092 2023-11-30T13:05:10.903891+00:00 20001206.663001783192 12345678.900007627904 247346885.563005715609 1 60278.545276660 2023-11-30T13:05:11.903408+00:00 20001206.662993829697 12345678.899981109425 247346885.562971234322 1 60278.545288221 2023-11-30T13:05:12.902323+00:00 20001206.662870325148 12345678.899990957230 247346885.562857568264 1 60278.545299793 2023-11-30T13:05:13.902087+00:00 20001206.663142647594 12345678.899973032996 247346885.563111990690 1 60278.545311467 2023-11-30T13:05:14.910771+00:00 20001206.662987668067 12345678.899984002113 247346885.562967985868 1 60278.545322984 2023-11-30T13:05:15.905790+00:00 20001206.662950791419 12345678.899984465912 247346885.562931567430 1 60278.545334607 2023-11-30T13:05:16.910049+00:00 20001206.662850979716 12345678.899994174019 247346885.562841445208 1 60278.545346109 2023-11-30T13:05:17.903849+00:00 20001206.663325391710 12345678.900000764057 247346885.563322454691 1 60278.545357679 2023-11-30T13:05:18.903444+00:00 20001206.662957277149 12345678.900015259162 247346885.562968850136 1 60278.545369274 2023-11-30T13:05:19.905253+00:00 20001206.663136716932 12345678.899987727404 247346885.563120752573 1 60278.545380809 2023-11-30T13:05:20.901887+00:00 20001206.662786819041 12345678.900016756728 247346885.562799870968 1 60278.545392438 2023-11-30T13:05:21.906681+00:00 20001206.663051024079 12345678.899993875995 247346885.563041210175 1 60278.545404011 2023-11-30T13:05:22.906568+00:00 20001206.663011979312 12345678.900012994185 247346885.563021272421 1 60278.545415581 2023-11-30T13:05:23.906207+00:00 20001206.662848044187 12345678.899980710819 247346885.562825083733 1 60278.545427172 2023-11-30T13:05:24.907660+00:00 20001206.662925668061 12345678.900009142235 247346885.562931120396 1 60278.545438777 2023-11-30T13:05:25.910287+00:00 20001206.663127880543 12345678.899986021221 247346885.563110202551 1 60278.545450228 2023-11-30T13:05:26.899692+00:00 20001206.663159742951 12345678.899992432445 247346885.563148498535 1 60278.545461823 2023-11-30T13:05:27.901498+00:00 20001206.663181286305 12345678.900003775954 247346885.563181370497 1 60278.545473482 2023-11-30T13:05:28.908879+00:00 20001206.662949118763 12345678.900003693998 247346885.562949120998 1 60278.545484997 2023-11-30T13:05:29.903785+00:00 20001206.662993267179 12345678.899998340756 247346885.562987923622 1 60278.545496570 2023-11-30T13:05:30.903657+00:00 20001206.662983376533 12345678.900017244741 247346885.562996923923 1 60278.545508140 2023-11-30T13:05:31.903269+00:00 20001206.663197200745 12345678.899977363646 247346885.563170850277 1 60278.545519767 2023-11-30T13:05:32.907885+00:00 20001206.662892207503 12345678.900012636557 247346885.562901139259 1 60278.545531345 2023-11-30T13:05:33.908165+00:00 20001206.662962183356 12345678.900013351813 247346885.562971830368 1 60278.545542887 2023-11-30T13:05:34.905452+00:00 20001206.663158655167 12345678.900014627725 247346885.563169598579 1 60278.545554432 2023-11-30T13:05:35.902878+00:00 20001206.663061376661 12345678.899967562407 247346885.563025236130 1 60278.545566078 2023-11-30T13:05:36.909126+00:00 20001206.663027416915 12345678.899997375906 247346885.563021093607 1 60278.545577579 2023-11-30T13:05:37.902804+00:00 20001206.663004387170 12345678.899996865541 247346885.562997579575 1 60278.545589218 2023-11-30T13:05:38.908411+00:00 20001206.663064189255 12345678.899997273460 247346885.563057750463 1 60278.545600727 2023-11-30T13:05:39.902852+00:00 20001206.662763807923 12345678.900013882667 247346885.562774002552 1 60278.545612355 2023-11-30T13:05:40.907450+00:00 20001206.662964601070 12345678.899986702949 247346885.562947630882 1 60278.545623918 2023-11-30T13:05:41.906520+00:00 20001206.662900883704 12345678.899997076020 247346885.562894284725 1 60278.545635494 2023-11-30T13:05:42.906695+00:00 20001206.663127414882 12345678.899998204783 247346885.563121944666 1 60278.545647050 2023-11-30T13:05:43.905092+00:00 20001206.662903312594 12345678.899992022663 247346885.562891632318 1 60278.545658626 2023-11-30T13:05:44.905241+00:00 20001206.663188505918 12345678.900001792237 247346885.563186615705 1 60278.545670267 2023-11-30T13:05:45.911101+00:00 20001206.662823054940 12345678.900000277907 247346885.562819629908 1 60278.545681736 2023-11-30T13:05:46.902016+00:00 20001206.662957608700 12345678.900033343583 247346885.562987267971 1 60278.545693318 2023-11-30T13:05:47.902697+00:00 20001206.663017049432 12345678.899980880320 247346885.562994241714 1 60278.545704989 2023-11-30T13:05:48.911045+00:00 20001206.663211941719 12345678.899996394292 247346885.563204646111 1 60278.545716503 2023-11-30T13:05:49.905839+00:00 20001206.662893023342 12345678.899991944432 247346885.562881261110 1 60278.545728154 2023-11-30T13:05:50.912450+00:00 20001206.662963621318 12345678.899990731850 247346885.562950670719 1 60278.545739640 2023-11-30T13:05:51.904947+00:00 20001206.662977579981 12345678.900020856410 247346885.562994748354 1 60278.545751214 2023-11-30T13:05:52.904906+00:00 20001206.663180492818 12345678.899990657344 247346885.563167452812 1 60278.545762838 2023-11-30T13:05:53.909246+00:00 20001206.662867296487 12345678.899999422953 247346885.562863022089 1 60278.545774321 2023-11-30T13:05:54.901288+00:00 20001206.663064803928 12345678.899977821857 247346885.563038945198 1 60278.545785925 2023-11-30T13:05:55.903953+00:00 20001206.663099266589 12345678.900000324473 247346885.563095897436 1 60278.545797465 2023-11-30T13:05:56.901015+00:00 20001206.662868127227 12345678.899976821616 247346885.562841236591 1 60278.545809152 2023-11-30T13:05:57.910681+00:00 20001206.663162432611 12345678.900002367795 247346885.563161104918 1 60278.545820686 2023-11-30T13:05:58.907239+00:00 20001206.663166441023 12345678.899994662032 247346885.563157409430 1 60278.545832198 2023-11-30T13:05:59.901876+00:00 20001206.662905842066 12345678.899998512119 247346885.562900662422 1 60278.545844050 2023-11-30T13:06:00.925911+00:00 20001206.662885617465 12345678.899988014251 247346885.562869936228 1 60278.545855445 2023-11-30T13:06:01.910483+00:00 20001206.663130532950 12345678.899994937703 247346885.563121765852 1 60278.545867012 2023-11-30T13:06:02.909878+00:00 20001206.663038473576 12345678.900019425899 247346885.563054203987 1 60278.545878618 2023-11-30T13:06:03.912628+00:00 20001206.663161743432 12345678.900001164526 247346885.563159227371 1 60278.545890185 2023-11-30T13:06:04.911996+00:00 20001206.662961926311 12345678.900013603270 247346885.562971830368 1 60278.545901740 2023-11-30T13:06:05.910371+00:00 20001206.663058366627 12345678.900011530146 247346885.563066214323 1 60278.545913285 2023-11-30T13:06:06.907801+00:00 20001206.663005631417 12345678.900005556643 247346885.563007473946 1 60278.545924881 2023-11-30T13:06:07.909661+00:00 20001206.662904765457 12345678.899992333725 247346885.562893420458 1 60278.545936384 2023-11-30T13:06:08.903581+00:00 20001206.662940707058 12345678.899994777516 247346885.562931805849 1 60278.545948443 2023-11-30T13:06:09.945485+00:00 20001206.663188200444 12345678.899978462607 247346885.563162952662 1 60278.545959515 2023-11-30T13:06:10.902049+00:00 20001206.663034714758 12345678.900009173900 247346885.563040196896 1 60278.545971126 2023-11-30T13:06:11.905301+00:00 20001206.663095258176 12345678.900002982467 247346885.563094556332 1 60278.545982730 2023-11-30T13:06:12.907858+00:00 20001206.662975944579 12345678.900031035766 247346885.563003271818 1 60278.545994318 2023-11-30T13:06:13.909057+00:00 20001206.663251847029 12345678.900015264750 247346885.563263416290 1 60278.546005978 2023-11-30T13:06:14.916474+00:00 20001206.663092702627 12345678.899982543662 247346885.563071548939 1 60278.546017444 2023-11-30T13:06:15.907188+00:00 20001206.662827976048 12345678.900009423494 247346885.562833696604 1 60278.546029021 2023-11-30T13:06:16.907447+00:00 20001206.662860002369 12345678.899980718270 247346885.562837034464 1 60278.546040551 2023-11-30T13:06:17.903642+00:00 20001206.663211181760 12345678.900001106784 247346885.563208580017 1 60278.546052202 2023-11-30T13:06:18.910234+00:00 20001206.663143571466 12345678.900002500042 247346885.563142389059 1 60278.546063738 2023-11-30T13:06:19.906941+00:00 20001206.662906214595 12345678.899986846372 247346885.562889337540 1 60278.546075303 2023-11-30T13:06:20.906177+00:00 20001206.662935175002 12345678.900000663474 247346885.562932133675 1 60278.546086904 2023-11-30T13:06:21.908458+00:00 20001206.662992242724 12345678.899974660948 247346885.562963217497 1 60278.546098452 2023-11-30T13:06:22.906269+00:00 20001206.663275655359 12345678.900005234405 247346885.563277184963 1 60278.546110057 2023-11-30T13:06:23.908932+00:00 20001206.663048177958 12345678.899997916073 247346885.563042402267 1 60278.546121601 2023-11-30T13:06:24.906294+00:00 20001206.663006547838 12345678.899989020079 247346885.562991857529 1 60278.546133178 2023-11-30T13:06:25.906624+00:00 20001206.663227219135 12345678.900018554181 247346885.563242077827 1 60278.546144807 2023-11-30T13:06:26.911336+00:00 20001206.663041763008 12345678.899983281270 247346885.563021361828 1 60278.546156310 2023-11-30T13:06:27.905127+00:00 20001206.662799775600 12345678.900011623278 247346885.562807708979 1 60278.546167837 2023-11-30T13:06:28.901087+00:00 20001206.663162674755 12345678.899997510016 247346885.563156485558 1 60278.546179435 2023-11-30T13:06:29.903208+00:00 20001206.663011178374 12345678.899970043451 247346885.562977552414 1 60278.546191043 2023-11-30T13:06:30.906154+00:00 20001206.663193404675 12345678.900012498721 247346885.563202202320 1 60278.546202570 2023-11-30T13:06:31.902073+00:00 20001206.663051147014 12345678.899967493489 247346885.563014954329 1 60278.546214163 2023-11-30T13:06:32.903711+00:00 20001206.662969794124 12345678.900005457923 247346885.562971562147 1 60278.546225735 2023-11-30T13:06:33.903480+00:00 20001206.663249500096 12345678.900009213015 247346885.563255012035 1 60278.546237341 2023-11-30T13:06:34.906255+00:00 20001206.662856295705 12345678.900001911446 247346885.562854528427 1 60278.546248897 2023-11-30T13:06:35.904716+00:00 20001206.663038022816 12345678.899990102276 247346885.563024431467 1 60278.546260543 2023-11-30T13:06:36.910939+00:00 20001206.663043718785 12345678.899985417724 247346885.563025444746 1 60278.546272110 2023-11-30T13:06:37.910284+00:00 20001206.662921410054 12345678.899991972372 247346885.562909662724 1 60278.546283662 2023-11-30T13:06:38.908447+00:00 20001206.663158062845 12345678.900006242096 247346885.563160598278 1 60278.546295202 2023-11-30T13:06:39.905492+00:00 20001206.662851780653 12345678.899997932836 247346885.562846004963 1 60278.546306867 2023-11-30T13:06:40.913337+00:00 20001206.663001377136 12345678.899989437312 247346885.562987118959 1 60278.546318361 2023-11-30T13:06:41.906405+00:00 20001206.662924136966 12345678.899982482195 247346885.562902927399 1 60278.546329978 2023-11-30T13:06:42.910115+00:00 20001206.663034077734 12345678.900011492893 247346885.563041865826 1 60278.546341457 2023-11-30T13:06:43.901944+00:00 20001206.663129635155 12345678.900000885129 247346885.563126802444 1 60278.546353034 2023-11-30T13:06:44.902128+00:00 20001206.662918161601 12345678.899981919676 247346885.562896370888 1 60278.546364704 2023-11-30T13:06:45.910460+00:00 20001206.663144547492 12345678.899995181710 247346885.563136041164 1 60278.546376265 2023-11-30T13:06:46.909286+00:00 20001206.662846568972 12345678.900010688230 247346885.562853544950 1 60278.546387789 2023-11-30T13:06:47.904946+00:00 20001206.663151402026 12345678.900005131960 247346885.563152849674 1 60278.546399350 2023-11-30T13:06:48.903816+00:00 20001206.662906248122 12345678.899979345500 247346885.562881916761 1 60278.546411009 2023-11-30T13:06:49.911157+00:00 20001206.663086194545 12345678.899999298155 247346885.563081800938 1 60278.546422507 2023-11-30T13:06:50.904560+00:00 20001206.662987243384 12345678.900016650558 247346885.563000202179 1 60278.546434090 2023-11-30T13:06:51.905387+00:00 20001206.662940789014 12345678.899971043691 247346885.562908142805 1 60278.546445654 2023-11-30T13:06:52.904463+00:00 20001206.663229137659 12345678.899997865781 247346885.563223302364 1 60278.546457325 2023-11-30T13:06:53.912871+00:00 20001206.663159664720 12345678.900008725002 247346885.563164710999 1 60278.546468775 2023-11-30T13:06:54.902149+00:00 20001206.662935540080 12345678.899994529784 247346885.562926352024 1 60278.546480402 2023-11-30T13:06:55.906787+00:00 20001206.663037408143 12345678.900022441521 247346885.563056170940 1 60278.546491914 2023-11-30T13:06:56.901414+00:00 20001206.662807885557 12345678.900003081188 247346885.562807261944 1 60278.546503485 2023-11-30T13:06:57.901110+00:00 20001206.663015294820 12345678.900003591552 247346885.563015192747 1 60278.546515075 2023-11-30T13:06:58.902515+00:00 20001206.663166914135 12345678.899994846433 247346885.563158065081 1 60278.546526706 2023-11-30T13:06:59.907363+00:00 20001206.663020566106 12345678.900003049523 247346885.563019931316 1 60278.546538221 2023-11-30T13:07:00.902277+00:00 20001206.662878610194 12345678.899986566976 247346885.562861472368 1 60278.546549856 2023-11-30T13:07:01.907529+00:00 20001206.663061294705 12345678.899982679635 247346885.563040286303 1 60278.546561513 2023-11-30T13:07:02.914750+00:00 20001206.663025088608 12345678.900003841147 247346885.563025236130 1 60278.546572965 2023-11-30T13:07:03.904135+00:00 20001206.662851594388 12345678.900008661672 247346885.562856554985 1 60278.546584503 2023-11-30T13:07:04.901074+00:00 20001206.663039956242 12345678.899991400540 247346885.563027650118 1 60278.546596095 2023-11-30T13:07:05.902571+00:00 20001206.663024801761 12345678.899997208267 247346885.563018321991 1 60278.546607697 2023-11-30T13:07:06.905041+00:00 20001206.662922605872 12345678.899998979643 247346885.562917888165 1 60278.546619224 2023-11-30T13:07:07.900950+00:00 20001206.663088187575 12345678.900005701929 247346885.563090205193 1 60278.546630847 2023-11-30T13:07:08.905157+00:00 20001206.662813168019 12345678.900000996888 247346885.562810450792 1 60278.546642410 2023-11-30T13:07:09.904234+00:00 20001206.663147248328 12345678.900014244020 247346885.563157796860 1 60278.546654048 2023-11-30T13:07:10.909800+00:00 20001206.662867035717 12345678.899988766760 247346885.562852114439 1 60278.546665687 2023-11-30T13:07:11.915327+00:00 20001206.663054514676 12345678.899995869026 247346885.563046693802 1 60278.546677334 2023-11-30T13:07:12.921633+00:00 20001206.663037646562 12345678.899978114292 247346885.563012063503 1 60278.546688687 2023-11-30T13:07:13.902575+00:00 20001206.663028880954 12345678.900004684925 247346885.563029885292 1 60278.546700285 2023-11-30T13:07:14.904651+00:00 20001206.663054011762 12345678.899991713464 247346885.563042044640 1 60278.546711855 2023-11-30T13:07:15.904261+00:00 20001206.663135483861 12345678.899989368394 247346885.563121140003 1 60278.546723434 2023-11-30T13:07:16.904687+00:00 20001206.663094352931 12345678.900025777519 247346885.563116431236 1 60278.546735004 2023-11-30T13:07:17.904295+00:00 20001206.663108777255 12345678.899976642802 247346885.563081711531 1 60278.546746624 2023-11-30T13:07:18.908285+00:00 20001206.662963859737 12345678.900022765622 247346885.562982946634 1 60278.546758126 2023-11-30T13:07:19.902056+00:00 20001206.662986040115 12345678.899980679154 247346885.562963008881 1 60278.546769770 2023-11-30T13:07:20.908109+00:00 20001206.663061443716 12345678.900016337633 247346885.563074082136 1 60278.546781329 2023-11-30T13:07:21.906859+00:00 20001206.662920381874 12345678.899993754923 247346885.562910437584 1 60278.546793106 2023-11-30T13:07:22.924309+00:00 20001206.663074057549 12345678.899983111769 247346885.563053458929 1 60278.546804454 2023-11-30T13:07:23.904859+00:00 20001206.662971425802 12345678.899994060397 247346885.562961816788 1 60278.546816080 2023-11-30T13:07:24.909335+00:00 20001206.662839215249 12345678.899984290823 247346885.562819808722 1 60278.546827607 2023-11-30T13:07:25.905210+00:00 20001206.663016416132 12345678.899987973273 247346885.563000679016 1 60278.546839249 2023-11-30T13:07:26.911088+00:00 20001206.663039799780 12345678.900014132261 247346885.563050240278 1 60278.546850749 2023-11-30T13:07:27.904699+00:00 20001206.663132090122 12345678.900002606213 247346885.563131004572 1 60278.546862270 2023-11-30T13:07:28.900145+00:00 20001206.663120020181 12345678.900009194389 247346885.563125520945 1 60278.546873885 2023-11-30T13:07:29.903674+00:00 20001206.663034092635 12345678.899991609156 247346885.563021987677 1 60278.546885432 2023-11-30T13:07:30.901305+00:00 20001206.663071043789 12345678.899994354695 247346885.563061684370 1 60278.546897022 2023-11-30T13:07:31.902697+00:00 20001206.662864349782 12345678.899979159236 247346885.562839835882 1 60278.546908597 2023-11-30T13:07:32.902839+00:00 20001206.662947796285 12345678.900015801191 247346885.562959909439 1 60278.546920177 2023-11-30T13:07:33.903290+00:00 20001206.663199909031 12345678.899968279526 247346885.563164472580 1 60278.546931746 2023-11-30T13:07:34.902894+00:00 20001206.662813089788 12345678.899990797043 247346885.562800198793 1 60278.546943432 2023-11-30T13:07:35.912546+00:00 20001206.663002658635 12345678.899992858991 247346885.562991827726 1 60278.546954886 2023-11-30T13:07:36.902108+00:00 20001206.663021914661 12345678.900007627904 247346885.563025861979 1 60278.546966529 2023-11-30T13:07:37.908115+00:00 20001206.662939388305 12345678.900002442300 247346885.562938153744 1 60278.546978166 2023-11-30T13:07:38.913567+00:00 20001206.663112316281 12345678.900001807138 247346885.563110411167 1 60278.546989636 2023-11-30T13:07:39.904501+00:00 20001206.663153883070 12345678.900000941008 247346885.563151121140 1 60278.547001240 2023-11-30T13:07:40.907102+00:00 20001206.662831861526 12345678.899996025488 247346885.562824189663 1 60278.547012812 2023-11-30T13:07:41.906986+00:00 20001206.663180291653 12345678.899998040870 247346885.563174635172 1 60278.547024372 2023-11-30T13:07:42.905712+00:00 20001206.663213916123 12345678.899996619672 247346885.563206821680 1 60278.547035930 2023-11-30T13:07:43.904333+00:00 20001206.662969972938 12345678.899978928268 247346885.562945216894 1 60278.547047461 2023-11-30T13:07:44.900674+00:00 20001206.663033373654 12345678.899985728785 247346885.563015401363 1 60278.547059112 2023-11-30T13:07:45.907269+00:00 20001206.662736777216 12345678.900008417666 247346885.562741488218 1 60278.547070614 2023-11-30T13:07:46.901039+00:00 20001206.663146033883 12345678.899968005717 247346885.563110351562 1 60278.547082227 2023-11-30T13:07:47.904370+00:00 20001206.662967231125 12345678.900005092844 247346885.562968641520 1 60278.547093877 2023-11-30T13:07:48.910969+00:00 20001206.663051221520 12345678.899999191985 247346885.563046723604 1 60278.547105392 2023-11-30T13:07:49.905862+00:00 20001206.663049310446 12345678.900000171736 247346885.563045799732 1 60278.547116961 2023-11-30T13:07:50.905427+00:00 20001206.663163553923 12345678.900013489649 247346885.563173323870 1 60278.547128554 2023-11-30T13:07:51.907058+00:00 20001206.662897955626 12345678.899989552796 247346885.562883794308 1 60278.547140143 2023-11-30T13:07:52.908386+00:00 20001206.663219776005 12345678.900016646832 247346885.563232719898 1 60278.547151631 2023-11-30T13:07:53.900936+00:00 20001206.662913430482 12345678.899999195710 247346885.562908947468 1 60278.547163296 2023-11-30T13:07:54.908749+00:00 20001206.662906620651 12345678.900012901053 247346885.562915831804 1 60278.547174823 2023-11-30T13:07:55.904657+00:00 20001206.662896748632 12345678.899999918416 247346885.562892973423 1 60278.547186438 2023-11-30T13:07:56.908212+00:00 20001206.663115095347 12345678.900013085455 247346885.563124477863 1 60278.547198035 2023-11-30T13:07:57.910215+00:00 20001206.662825845182 12345678.899984059855 247346885.562806218863 1 60278.547209593 2023-11-30T13:07:58.908879+00:00 20001206.662975683808 12345678.899974955246 247346885.562946915627 1 60278.547221140 2023-11-30T13:07:59.906469+00:00 20001206.663051493466 12345678.899984730408 247346885.563032507896 1 60278.547232771 2023-11-30T13:08:00.911451+00:00 20001206.663166668266 12345678.899974139407 247346885.563137114048 1 60278.547244346 2023-11-30T13:08:01.911462+00:00 20001206.663016453385 12345678.900011748075 247346885.563024520874 1 60278.547255979 2023-11-30T13:08:02.916623+00:00 20001206.663015596569 12345678.900007355958 247346885.563019275665 1 60278.547267400 2023-11-30T13:08:03.903360+00:00 20001206.663164466619 12345678.900018777698 247346885.563179552555 1 60278.547279049 2023-11-30T13:08:04.909829+00:00 20001206.662912677974 12345678.900008238852 247346885.562917202711 1 60278.547290821 2023-11-30T13:08:05.926891+00:00 20001206.663085870445 12345678.899974152446 247346885.563056349754 1 60278.547302166 2023-11-30T13:08:06.907191+00:00 20001206.662999764085 12345678.900015270337 247346885.563011348248 1 60278.547313775 2023-11-30T13:08:07.910194+00:00 20001206.662857551128 12345678.899970466271 247346885.562824338675 1 60278.547325314 2023-11-30T13:08:08.907182+00:00 20001206.663126163185 12345678.900003327057 247346885.563125789165 1 60278.547336997 2023-11-30T13:08:09.916583+00:00 20001206.663296438754 12345678.899968933314 247346885.563261657953 1 60278.547348503 2023-11-30T13:08:10.910655+00:00 20001206.662877425551 12345678.900011183694 247346885.562884926796 1 60278.547359983 2023-11-30T13:08:11.902491+00:00 20001206.662878610194 12345678.900017444044 247346885.562892347574 1 60278.547371583 2023-11-30T13:08:12.904739+00:00 20001206.663210768253 12345678.900007449090 247346885.563214540482 1 60278.547383150 2023-11-30T13:08:13.904146+00:00 20001206.662830330431 12345678.899995956570 247346885.562822580338 1 60278.547394702 2023-11-30T13:08:14.902223+00:00 20001206.663022998720 12345678.900016417727 247346885.563035726547 1 60278.547406303 2023-11-30T13:08:15.904549+00:00 20001206.663112897426 12345678.900003390387 247346885.563112616539 1 60278.547417934 2023-11-30T13:08:16.909464+00:00 20001206.663021802902 12345678.899992480874 247346885.563010573387 1 60278.547429415 2023-11-30T13:08:17.901503+00:00 20001206.662907004356 12345678.900015929714 247346885.562919229269 1 60278.547441021 2023-11-30T13:08:18.904200+00:00 20001206.663118246943 12345678.900013474748 247346885.563128024340 1 60278.547452568 2023-11-30T13:08:19.901873+00:00 20001206.662970978767 12345678.899986520410 247346885.562953799963 1 60278.547464148 2023-11-30T13:08:20.902398+00:00 20001206.662959665060 12345678.899976598099 247346885.562932580709 1 60278.547475820 2023-11-30T13:08:21.910833+00:00 20001206.663003489375 12345678.900003768504 247346885.563003540039 1 60278.547487424 2023-11-30T13:08:22.913396+00:00 20001206.663062635809 12345678.900009799749 247346885.563068747520 1 60278.547498853 2023-11-30T13:08:23.900882+00:00 20001206.663014683872 12345678.900019278750 247346885.563030272722 1 60278.547510440 2023-11-30T13:08:24.902034+00:00 20001206.662979137152 12345678.899996945634 247346885.562972366810 1 60278.547522021 2023-11-30T13:08:25.902595+00:00 20001206.663015186787 12345678.899996137246 247346885.563007622957 1 60278.547533591 2023-11-30T13:08:26.902262+00:00 20001206.663080945611 12345678.900008065626 247346885.563085317612 1 60278.547545186 2023-11-30T13:08:27.904058+00:00 20001206.663089185953 12345678.899988709018 247346885.563074201345 1 60278.547556728 2023-11-30T13:08:28.901315+00:00 20001206.662927024066 12345678.900004768744 247346885.562928110361 1 60278.547568318 2023-11-30T13:08:29.902723+00:00 20001206.662865336984 12345678.899973260239 247346885.562834918499 1 60278.547579947 2023-11-30T13:08:30.907462+00:00 20001206.662994302809 12345678.900014868006 247346885.563005477190 1 60278.547591497 2023-11-30T13:08:31.905319+00:00 20001206.663016527891 12345678.899991365150 247346885.563004195690 1 60278.547603128 2023-11-30T13:08:32.910272+00:00 20001206.662979949266 12345678.900020124391 247346885.562996387482 1 60278.547614672 2023-11-30T13:08:33.907696+00:00 20001206.662888005376 12345678.899980016053 247346885.562864303589 1 60278.547626232 2023-11-30T13:08:34.906436+00:00 20001206.662948194891 12345678.899994594976 247346885.562939077616 1 60278.547637843 2023-11-30T13:08:35.909599+00:00 20001206.663149170578 12345678.900002289563 247346885.563147783279 1 60278.547649384 2023-11-30T13:08:36.906744+00:00 20001206.663037218153 12345678.900004345924 247346885.563037872314 1 60278.547660918 2023-11-30T13:08:37.903329+00:00 20001206.662843473256 12345678.900014678016 247346885.562854439020 1 60278.547672511 2023-11-30T13:08:38.904974+00:00 20001206.662979852408 12345678.899979725480 247346885.562955856323 1 60278.547684048 2023-11-30T13:08:39.901791+00:00 20001206.662933461368 12345678.899999044836 247346885.562928825617 1 60278.547695664 2023-11-30T13:08:40.905394+00:00 20001206.663134884089 12345678.899973317981 247346885.563104510307 1 60278.547707371 2023-11-30T13:08:41.916839+00:00 20001206.663049481809 12345678.899989057332 247346885.563034862280 1 60278.547718842 2023-11-30T13:08:42.907951+00:00 20001206.662858989090 12345678.900011405349 247346885.562866717577 1 60278.547730372 2023-11-30T13:08:43.904168+00:00 20001206.663039591163 12345678.899988124147 247346885.563024014235 1 60278.547741948 2023-11-30T13:08:44.904275+00:00 20001206.662998478860 12345678.899998448789 247346885.562993228436 1 60278.547753501 2023-11-30T13:08:45.902468+00:00 20001206.663206901401 12345678.899985380471 247346885.563188582659 1 60278.547765152 2023-11-30T13:08:46.909106+00:00 20001206.663023460656 12345678.900010943413 247346885.563030719757 1 60278.547776642 2023-11-30T13:08:47.901901+00:00 20001206.662871517241 12345678.900004584342 247346885.562872409821 1 60278.547788263 2023-11-30T13:08:48.905962+00:00 20001206.663058187813 12345678.900004547089 247346885.563059031963 1 60278.547799811 2023-11-30T13:08:49.903642+00:00 20001206.662883382291 12345678.899999674410 247346885.562879353762 1 60278.547811440 2023-11-30T13:08:50.908401+00:00 20001206.662943322212 12345678.899998765439 247346885.562938392162 1 60278.547823019 2023-11-30T13:08:51.908879+00:00 20001206.663287300617 12345678.900001298636 247346885.563284903765 1 60278.547834639 2023-11-30T13:08:52.912782+00:00 20001206.663021624088 12345678.900008503348 247346885.563026428223 1 60278.547846196 2023-11-30T13:08:53.911368+00:00 20001206.663125693798 12345678.899996045977 247346885.563118040562 1 60278.547857665 2023-11-30T13:08:54.902289+00:00 20001206.662880286574 12345678.899982381612 247346885.562858998775 1 60278.547869282 2023-11-30T13:08:55.905935+00:00 20001206.663145780563 12345678.900009132922 247346885.563151210546 1 60278.547880878 2023-11-30T13:08:56.907860+00:00 20001206.663049258292 12345678.900001550093 247346885.563047111034 1 60278.547892450 2023-11-30T13:08:57.907716+00:00 20001206.662881448865 12345678.899995027110 247346885.562872767448 1 60278.547904260 2023-11-30T13:08:58.928071+00:00 20001206.662906743586 12345678.900007266551 247346885.562910318375 1 60278.547915543 2023-11-30T13:08:59.902957+00:00 20001206.663163322955 12345678.899997392669 247346885.563157021999 1 60278.547927133 2023-11-30T13:09:00.904321+00:00 20001206.663021061569 12345678.899970844388 247346885.562988191843 1 60278.547939539 2023-11-30T13:09:01.976147+00:00 20001206.662932742387 12345678.900016427040 247346885.562945485115 1 60278.547950330 2023-11-30T13:09:02.908487+00:00 20001206.662976864725 12345678.900005053729 247346885.562978208065 1 60278.547961903 2023-11-30T13:09:03.908410+00:00 20001206.663027860224 12345678.899990614504 247346885.563014775515 1 60278.547973468 2023-11-30T13:09:04.907595+00:00 20001206.662695001811 12345678.899985846132 247346885.562677145004 1 60278.547985059 2023-11-30T13:09:05.909114+00:00 20001206.663110241294 12345678.899992890656 247346885.563099443913 1 60278.547996528 2023-11-30T13:09:06.900001+00:00 20001206.663012936711 12345678.899998730049 247346885.563007950783 1 60278.548008250 2023-11-30T13:09:07.912753+00:00 20001206.662921972573 12345678.900008957833 247346885.562927216291 1 60278.548019737 2023-11-30T13:09:08.905229+00:00 20001206.662795696408 12345678.899988133460 247346885.562780141830 1 60278.548031310 2023-11-30T13:09:09.905178+00:00 20001206.663186628371 12345678.900002516806 247346885.563185453415 1 60278.548042871 2023-11-30T13:09:10.904033+00:00 20001206.663068570197 12345678.900012833998 247346885.563077688217 1 60278.548054435 2023-11-30T13:09:11.903233+00:00 20001206.662965841591 12345678.899986136705 247346885.562948286533 1 60278.548066036 2023-11-30T13:09:12.905485+00:00 20001206.663225054741 12345678.899995954707 247346885.563217312098 1 60278.548077644 2023-11-30T13:09:13.908460+00:00 20001206.662922374904 12345678.899985142052 247346885.562903821468 1 60278.548089173 2023-11-30T13:09:14.904522+00:00 20001206.662959989160 12345678.900000620633 247346885.562956929207 1 60278.548100837 2023-11-30T13:09:15.912331+00:00 20001206.662930075079 12345678.899999195710 247346885.562925577164 1 60278.548112362 2023-11-30T13:09:16.908078+00:00 20001206.662947934121 12345678.900007627904 247346885.562951862812 1 60278.548123913 2023-11-30T13:09:17.906115+00:00 20001206.663068626076 12345678.899994218722 247346885.563059151173 1 60278.548135436 2023-11-30T13:09:18.901674+00:00 20001206.663346052170 12345678.899992005900 247346885.563334375620 1 60278.548146999 2023-11-30T13:09:19.900662+00:00 20001206.662907663733 12345678.900021893904 247346885.562925845385 1 60278.548158674 2023-11-30T13:09:20.909445+00:00 20001206.662802170962 12345678.899985326454 247346885.562783777714 1 60278.548170210 2023-11-30T13:09:21.906130+00:00 20001206.663175366819 12345678.899996217340 247346885.563167899847 1 60278.548181762 2023-11-30T13:09:22.904207+00:00 20001206.662980023772 12345678.899982945994 247346885.562959283590 1 60278.548193383 2023-11-30T13:09:23.908258+00:00 20001206.662859436125 12345678.899980263785 247346885.562836021185 1 60278.548204864 2023-11-30T13:09:24.900245+00:00 20001206.663126293570 12345678.899986794218 247346885.563109397888 1 60278.548216549 2023-11-30T13:09:25.909863+00:00 20001206.662870191038 12345678.900000257418 247346885.562866747379 1 60278.548228186 2023-11-30T13:09:26.915259+00:00 20001206.663113847375 12345678.899961631745 247346885.563071787357 1 60278.548239757 2023-11-30T13:09:27.914978+00:00 20001206.663031440228 12345678.900016510859 247346885.563044250011 1 60278.548251189 2023-11-30T13:09:28.902737+00:00 20001206.662916969508 12345678.899995382875 247346885.562908649445 1 60278.548262854 2023-11-30T13:09:29.910580+00:00 20001206.662909083068 12345678.899998031557 247346885.562903434038 1 60278.548274360 2023-11-30T13:09:30.904690+00:00 20001206.662915680557 12345678.899990037084 247346885.562902003527 1 60278.548285976 2023-11-30T13:09:31.908303+00:00 20001206.662907574326 12345678.900012321770 247346885.562916189432 1 60278.548297499 2023-11-30T13:09:32.903951+00:00 20001206.663048017770 12345678.899991413578 247346885.563035756350 1 60278.548309092 2023-11-30T13:09:33.905605+00:00 20001206.662931814790 12345678.899993322790 247346885.562921464443 1 60278.548320723 2023-11-30T13:09:34.910454+00:00 20001206.663095012307 12345678.899993095547 247346885.563084423542 1 60278.548332289 2023-11-30T13:09:35.909782+00:00 20001206.663023579866 12345678.899977991357 247346885.562997877598 1 60278.548343859 2023-11-30T13:09:36.909368+00:00 20001206.662670526654 12345678.899984607473 247346885.562651425600 1 60278.548355382 2023-11-30T13:09:37.905029+00:00 20001206.662983622402 12345678.899991048500 247346885.562970966101 1 60278.548366948 2023-11-30T13:09:38.904273+00:00 20001206.663254316896 12345678.900015214458 247346885.563265830278 1 60278.548378517 2023-11-30T13:09:39.903916+00:00 20001206.662929613143 12345678.900010196492 247346885.562936127186 1 60278.548390160 2023-11-30T13:09:40.909818+00:00 20001206.663078654557 12345678.899983648211 247346885.563058614731 1 60278.548401719 2023-11-30T13:09:41.908517+00:00 20001206.662740975618 12345678.900006696582 247346885.562743991613 1 60278.548413257 2023-11-30T13:09:42.905411+00:00 20001206.663042493165 12345678.900021344423 247346885.563060134649 1 60278.548424801 2023-11-30T13:09:43.902777+00:00 20001206.663070235401 12345678.899994157255 247346885.563060700893 1 60278.548436480 2023-11-30T13:09:44.911825+00:00 20001206.663021367043 12345678.899980902672 247346885.562998563051 1 60278.548447961 2023-11-30T13:09:45.903875+00:00 20001206.663106843829 12345678.899987101555 247346885.563090264797 1 60278.548459618 2023-11-30T13:09:46.911045+00:00 20001206.663212660700 12345678.900018965825 247346885.563227921724 1 60278.548471088 2023-11-30T13:09:47.901989+00:00 20001206.662724703550 12345678.899984495714 247346885.562705516815 1 60278.548482678 2023-11-30T13:09:48.903394+00:00 20001206.663105301559 12345678.899994235486 247346885.563095837831 1 60278.548494236 2023-11-30T13:09:49.901969+00:00 20001206.663071900606 12345678.900005334988 247346885.563073545694 1 60278.548505908 2023-11-30T13:09:50.910494+00:00 20001206.662885677069 12345678.899995626882 247346885.562877595425 1 60278.548517401 2023-11-30T13:09:51.903495+00:00 20001206.663221046329 12345678.900004109368 247346885.563221454620 1 60278.548528971 2023-11-30T13:09:52.903104+00:00 20001206.663034867495 12345678.900017628446 247346885.563048779964 1 60278.548540576 2023-11-30T13:09:53.905767+00:00 20001206.662937808782 12345678.899988889694 247346885.562923014164 1 60278.548552183 2023-11-30T13:09:54.908608+00:00 20001206.663316581398 12345678.899994630367 247346885.563307523727 1 60278.548563677 2023-11-30T13:09:55.901684+00:00 20001206.662958521396 12345678.899975392967 247346885.562930226326 1 60278.548575288 2023-11-30T13:09:56.904856+00:00 20001206.662704832852 12345678.900007382035 247346885.562708497047 1 60278.548586894 2023-11-30T13:09:57.907635+00:00 20001206.663126327097 12345678.899999087676 247346885.563121706247 1 60278.548598425 2023-11-30T13:09:58.903918+00:00 20001206.663053065538 12345678.899986501783 247346885.563035875559 1 60278.548610048 2023-11-30T13:09:59.908158+00:00 20001206.662814714015 12345678.900019504130 247346885.562830507755 1 60278.548621631 2023-11-30T13:10:00.908933+00:00 20001206.662732683122 12345678.899983394891 247346885.562712401152 1 60278.548633406 2023-11-30T13:10:01.926312+00:00 20001206.663058087230 12345678.900014694780 247346885.563069105148 1 60278.548644881 2023-11-30T13:10:02.917722+00:00 20001206.662973035127 12345678.899972751737 247346885.562942087650 1 60278.548656373 2023-11-30T13:10:03.910615+00:00 20001206.663055781275 12345678.900000605732 247346885.563052684069 1 60278.548667978 2023-11-30T13:10:04.913295+00:00 20001206.662940468639 12345678.900001417845 247346885.562938183546 1 60278.548679510 2023-11-30T13:10:05.909684+00:00 20001206.663077052683 12345678.899999339134 247346885.563072711229 1 60278.548691109 2023-11-30T13:10:06.911820+00:00 20001206.663224127144 12345678.899989761412 247346885.563210189342 1 60278.548702647 2023-11-30T13:10:07.908712+00:00 20001206.662734318525 12345678.900005610660 247346885.562736243010 1 60278.548714202 2023-11-30T13:10:08.907078+00:00 20001206.663012616336 12345678.899986844510 247346885.562995761633 1 60278.548725813 2023-11-30T13:10:09.910265+00:00 20001206.663164939731 12345678.899999469519 247346885.563160717487 1 60278.548737410 2023-11-30T13:10:10.912168+00:00 20001206.663071416318 12345678.900001125410 247346885.563068866730 1 60278.548748892 2023-11-30T13:10:11.904259+00:00 20001206.663055144250 12345678.899995913729 247346885.563047379255 1 60278.548760467 2023-11-30T13:10:12.904337+00:00 20001206.662952199578 12345678.900005966425 247346885.562954485416 1 60278.548772133 2023-11-30T13:10:13.912284+00:00 20001206.663109511137 12345678.900012310594 247346885.563118129969 1 60278.548783647 2023-11-30T13:10:14.907086+00:00 20001206.662860769778 12345678.899996992201 247346885.562854081392 1 60278.548795191 2023-11-30T13:10:15.904484+00:00 20001206.663038242608 12345678.900000352412 247346885.563034921885 1 60278.548806778 2023-11-30T13:10:16.905604+00:00 20001206.663127228618 12345678.900001160800 247346885.563124716282 1 60278.548818371 2023-11-30T13:10:17.907256+00:00 20001206.663051515818 12345678.899988936260 247346885.563036769629 1 60278.548829877 2023-11-30T13:10:18.901408+00:00 20001206.662933066487 12345678.900001807138 247346885.562931180000 1 60278.548841469 2023-11-30T13:10:19.902904+00:00 20001206.663132257760 12345678.899970339611 247346885.563098907471 1 60278.548853033 2023-11-30T13:10:20.902053+00:00 20001206.663033206016 12345678.900011304766 247346885.563040822744 1 60278.548864603 2023-11-30T13:10:21.901657+00:00 20001206.662933513522 12345678.899977432564 247346885.562907278538 1 60278.548876320 2023-11-30T13:10:22.914049+00:00 20001206.662938505411 12345678.900009522215 247346885.562944322824 1 60278.548887793 2023-11-30T13:10:23.905365+00:00 20001206.663045126945 12345678.900023279712 247346885.563064724207 1 60278.548899366 2023-11-30T13:10:24.905197+00:00 20001206.663004696369 12345678.900012435392 247346885.563013434410 1 60278.548910908 2023-11-30T13:10:25.902450+00:00 20001206.663120009005 12345678.899986933917 247346885.563103228807 1 60278.548922483 2023-11-30T13:10:26.902559+00:00 20001206.663224551827 12345678.900061177090 247346885.563282042742 1 60278.548934065 2023-11-30T13:10:27.903238+00:00 20001206.662851046771 12345678.899952825159 247346885.562800168991 1 60278.548945625 2023-11-30T13:10:28.902027+00:00 20001206.662783160806 12345678.899991650134 247346885.562771141529 1 60278.548957218 2023-11-30T13:10:29.903654+00:00 20001206.662963457406 12345678.899988323450 247346885.562948077917 1 60278.548968821 2023-11-30T13:10:30.906110+00:00 20001206.663315586746 12345678.900001920760 247346885.563313812017 1 60278.548980417 2023-11-30T13:10:31.907990+00:00 20001206.663122236729 12345678.899992290884 247346885.563110828400 1 60278.548991929 2023-11-30T13:10:32.902667+00:00 20001206.662843208760 12345678.900006830692 247346885.562846332788 1 60278.549003533 2023-11-30T13:10:33.905204+00:00 20001206.662980202585 12345678.900004539639 247346885.562981039286 1 60278.549015152 2023-11-30T13:10:34.909114+00:00 20001206.662960939109 12345678.900002721697 247346885.562959969044 1 60278.549026718 2023-11-30T13:10:35.908448+00:00 20001206.663093201816 12345678.900007015094 247346885.563096523285 1 60278.549038279 2023-11-30T13:10:36.907324+00:00 20001206.663074430078 12345678.899999830872 247346885.563070565462 1 60278.549049858 2023-11-30T13:10:37.907729+00:00 20001206.663061585277 12345678.900006568059 247346885.563064455986 1 60278.549061624 2023-11-30T13:10:38.924350+00:00 20001206.663105405867 12345678.899981934577 247346885.563083648682 1 60278.549072962 2023-11-30T13:10:39.903927+00:00 20001206.662898860872 12345678.900014838204 247346885.562910020351 1 60278.549084616 2023-11-30T13:10:40.910809+00:00 20001206.662940543145 12345678.899998748675 247346885.562935590744 1 60278.549096080 2023-11-30T13:10:41.901327+00:00 20001206.662945777178 12345678.899978229776 247346885.562920302153 1 60278.549107665 2023-11-30T13:10:42.902286+00:00 20001206.662996768951 12345678.900000929832 247346885.562994003296 1 60278.549119284 2023-11-30T13:10:43.906183+00:00 20001206.662941962481 12345678.900000920519 247346885.562939196825 1 60278.549130904 2023-11-30T13:10:44.910165+00:00 20001206.662940267473 12345678.899989414960 247346885.562925994396 1 60278.549142441 2023-11-30T13:10:45.906902+00:00 20001206.662893772125 12345678.899997297674 247346885.562887370586 1 60278.549154018 2023-11-30T13:10:46.907163+00:00 20001206.663121759892 12345678.899996738881 247346885.563114792109 1 60278.549165565 2023-11-30T13:10:47.904758+00:00 20001206.662954248488 12345678.899990996346 247346885.562941551208 1 60278.549177105 2023-11-30T13:10:48.901857+00:00 20001206.663233555853 12345678.899987526238 247346885.563217371702 1 60278.549188773 2023-11-30T13:10:49.909995+00:00 20001206.662987399846 12345678.899994745851 247346885.562978446484 1 60278.549200269 2023-11-30T13:10:50.903285+00:00 20001206.662894301116 12345678.899997623637 247346885.562888234854 1 60278.549211863 2023-11-30T13:10:51.904965+00:00 20001206.662924669683 12345678.900001887232 247346885.562922865152 1 60278.549223485 2023-11-30T13:10:52.909093+00:00 20001206.663044236600 12345678.900001050904 247346885.563041597605 1 60278.549235074 2023-11-30T13:10:53.910390+00:00 20001206.663026068360 12345678.899996016175 247346885.563018381596 1 60278.549246779 2023-11-30T13:10:54.921674+00:00 20001206.663045033813 12345678.899991087615 247346885.563032448292 1 60278.549258138 2023-11-30T13:10:55.903092+00:00 20001206.662812635303 12345678.900004876778 247346885.562813818455 1 60278.549269732 2023-11-30T13:10:56.904858+00:00 20001206.663139317185 12345678.900008939207 247346885.563144564629 1 60278.549281313 2023-11-30T13:10:57.905433+00:00 20001206.662963062525 12345678.899988198653 247346885.562947571278 1 60278.549292876 2023-11-30T13:10:58.904536+00:00 20001206.662905324250 12345678.900018481538 247346885.562920123339 1 60278.549304533 2023-11-30T13:10:59.911642+00:00 20001206.662900783122 12345678.899967951700 247346885.562865018845 1 60278.549316140 2023-11-30T13:11:00.914462+00:00 20001206.663167793304 12345678.900021445006 247346885.563185542822 1 60278.549327721 2023-11-30T13:11:01.915104+00:00 20001206.662737958133 12345678.899995023385 247346885.562729299068 1 60278.549339196 2023-11-30T13:11:02.906514+00:00 20001206.662888459861 12345678.899996517226 247346885.562881290913 1 60278.549350765 2023-11-30T13:11:03.906073+00:00 20001206.662980403751 12345678.899976100773 247346885.562952816486 1 60278.549362289 2023-11-30T13:11:04.901802+00:00 20001206.662925940007 12345678.900009008124 247346885.562931239605 1 60278.549373896 2023-11-30T13:11:05.904616+00:00 20001206.663261264563 12345678.900010757148 247346885.563268333673 1 60278.549385487 2023-11-30T13:11:06.906069+00:00 20001206.663032833487 12345678.899998901412 247346885.563028037548 1 60278.549397066 2023-11-30T13:11:07.906476+00:00 20001206.663015197963 12345678.900004854426 247346885.563016355038 1 60278.549408653 2023-11-30T13:11:08.907616+00:00 20001206.662967961282 12345678.900001440197 247346885.562965691090 1 60278.549420172 2023-11-30T13:11:09.902838+00:00 20001206.663092374802 12345678.900008857250 247346885.563097536564 1 60278.549431767 2023-11-30T13:11:10.904660+00:00 20001206.663066249341 12345678.899996811524 247346885.563059359789 1 60278.549443327 2023-11-30T13:11:11.903472+00:00 20001206.663171757013 12345678.899985136464 247346885.563153207302 1 60278.549454924 2023-11-30T13:11:12.905417+00:00 20001206.662845648825 12345678.899997996166 247346885.562839955091 1 60278.549466797 2023-11-30T13:11:13.931237+00:00 20001206.663423947990 12345678.900002621114 247346885.563422888517 1 60278.549478078 2023-11-30T13:11:14.905950+00:00 20001206.662678655237 12345678.899991506711 247346885.562666475773 1 60278.549489626 2023-11-30T13:11:15.903659+00:00 20001206.662976384163 12345678.900022501126 247346885.562995195389 1 60278.549501286 2023-11-30T13:11:16.911115+00:00 20001206.663027569652 12345678.900004064664 247346885.563027918339 1 60278.549512906 2023-11-30T13:11:17.915026+00:00 20001206.663096390665 12345678.900003192946 247346885.563095897436 1 60278.549524487 2023-11-30T13:11:18.915703+00:00 20001206.662975002080 12345678.899977462366 247346885.562948793173 1 60278.549535943 2023-11-30T13:11:19.905514+00:00 20001206.663045410067 12345678.899996116757 247346885.563037812710 1 60278.549547517 2023-11-30T13:11:20.905459+00:00 20001206.663119807839 12345678.900017378852 247346885.563133478165 1 60278.549559133 2023-11-30T13:11:21.909126+00:00 20001206.663053669035 12345678.899992803112 247346885.563042759895 1 60278.549570673 2023-11-30T13:11:22.906110+00:00 20001206.662983410060 12345678.899987099692 247346885.562966823578 1 60278.549582259 2023-11-30T13:11:23.907211+00:00 20001206.662958864123 12345678.899996543303 247346885.562951713800 1 60278.549593818 2023-11-30T13:11:24.905863+00:00 20001206.663066376001 12345678.899997243658 247346885.563059926033 1 60278.549605396 2023-11-30T13:11:25.906216+00:00 20001206.663193341345 12345678.900000605732 247346885.563190251589 1 60278.549616987 2023-11-30T13:11:26.907685+00:00 20001206.663084149361 12345678.900004651397 247346885.563085108995 1 60278.549628505 2023-11-30T13:11:27.902893+00:00 20001206.662960175425 12345678.899984231219 247346885.562940716743 1 60278.549640145 2023-11-30T13:11:28.908548+00:00 20001206.663107093424 12345678.900008050725 247346885.563111454248 1 60278.549651668 2023-11-30T13:11:29.904111+00:00 20001206.663199543953 12345678.899985847995 247346885.563181698322 1 60278.549663303 2023-11-30T13:11:30.909436+00:00 20001206.662956967950 12345678.900015193969 247346885.562968492508 1 60278.549674895 2023-11-30T13:11:31.910920+00:00 20001206.662987563759 12345678.899998791516 247346885.562982648611 1 60278.549686462 2023-11-30T13:11:32.910280+00:00 20001206.662904478610 12345678.899998420849 247346885.562899202108 1 60278.549697932 2023-11-30T13:11:33.901352+00:00 20001206.662952870131 12345678.899997703731 247346885.562946885824 1 60278.549709579 2023-11-30T13:11:34.907639+00:00 20001206.662865076214 12345678.899969069287 247346885.562830448151 1 60278.549721150 2023-11-30T13:11:35.907391+00:00 20001206.663066875190 12345678.899988804013 247346885.563051968813 1 60278.549732671 2023-11-30T13:11:36.902794+00:00 20001206.662933580577 12345678.899987168610 247346885.562917053699 1 60278.549744253 2023-11-30T13:11:37.903464+00:00 20001206.662997454405 12345678.900012677535 247346885.563006430864 1 60278.549755843 2023-11-30T13:11:38.904846+00:00 20001206.662907566875 12345678.900004480034 247346885.562908351421 1 60278.549767386 2023-11-30T13:11:39.902179+00:00 20001206.663160588592 12345678.899990987033 247346885.563147872686 1 60278.549779094 2023-11-30T13:11:40.913684+00:00 20001206.663007933646 12345678.900012377650 247346885.563016623259 1 60278.549790599 2023-11-30T13:11:41.907765+00:00 20001206.663076039404 12345678.900010835379 247346885.563083171844 1 60278.549802115 2023-11-30T13:11:42.902699+00:00 20001206.662855137140 12345678.900002885610 247346885.562854349613 1 60278.549813713 2023-11-30T13:11:43.904810+00:00 20001206.663331702352 12345678.899996109307 247346885.563324093819 1 60278.549825265 2023-11-30T13:11:44.902893+00:00 20001206.663048610091 12345678.900002798066 247346885.563047707081 1 60278.549836894 2023-11-30T13:11:45.907612+00:00 20001206.663085054606 12345678.900000195950 247346885.563081532717 1 60278.549848424 2023-11-30T13:11:46.903873+00:00 20001206.662872727960 12345678.899972239509 247346885.562841266394 1 60278.549860120 2023-11-30T13:11:47.914366+00:00 20001206.663068853319 12345678.900002885610 247346885.563068062067 1 60278.549871574 2023-11-30T13:11:48.903999+00:00 20001206.662895984948 12345678.899982245639 247346885.562874525785 1 60278.549883134 2023-11-30T13:11:49.902749+00:00 20001206.663021739572 12345678.900031670928 247346885.563049733639 1 60278.549894722 2023-11-30T13:11:50.903951+00:00 20001206.663299322128 12345678.900010351092 247346885.563305974007 1 60278.549906285 2023-11-30T13:11:51.902997+00:00 20001206.662804823369 12345678.899988975376 247346885.562790095806 1 60278.549917870 2023-11-30T13:11:52.903986+00:00 20001206.663067404181 12345678.899997700006 247346885.563061416149 1 60278.549929421 2023-11-30T13:11:53.902003+00:00 20001206.663051221520 12345678.900015225634 247346885.563062757254 1 60278.549941010 2023-11-30T13:11:54.903234+00:00 20001206.663067493588 12345678.899990977719 247346885.563054770231 1 60278.549952585 2023-11-30T13:11:55.903364+00:00 20001206.662944152951 12345678.899999819696 247346885.562940299511 1 60278.549964157 2023-11-30T13:11:56.903169+00:00 20001206.663043666631 12345678.900016749278 247346885.563056737185 1 60278.549975723 2023-11-30T13:11:57.902520+00:00 20001206.663130361587 12345678.899981819093 247346885.563108503819 1 60278.549987347 2023-11-30T13:11:58.906763+00:00 20001206.663092669100 12345678.899974510074 247346885.563063502312 1 60278.549998890 2023-11-30T13:11:59.904084+00:00 20001206.663006473333 12345678.900002993643 247346885.563005775213 1 60278.550010511 2023-11-30T13:12:00.908138+00:00 20001206.663037434220 12345678.899987809360 247346885.563021540642 1 60278.550022487 2023-11-30T13:12:01.942842+00:00 20001206.663027632982 12345678.900005199015 247346885.563029140234 1 60278.550033787 2023-11-30T13:12:02.919172+00:00 20001206.663026221097 12345678.899994632229 247346885.563017159700 1 60278.550045288 2023-11-30T13:12:03.912905+00:00 20001206.663034092635 12345678.900010187179 247346885.563040584326 1 60278.550056862 2023-11-30T13:12:04.912843+00:00 20001206.663075361401 12345678.900006100535 247346885.563077777624 1 60278.550068334 2023-11-30T13:12:05.904042+00:00 20001206.662996288389 12345678.899986829609 247346885.562979429960 1 60278.550079961 2023-11-30T13:12:06.908611+00:00 20001206.662925593555 12345678.899999557063 247346885.562921464443 1 60278.550091551 2023-11-30T13:12:07.910026+00:00 20001206.663075532764 12345678.899990819395 247346885.563062667847 1 60278.550103117 2023-11-30T13:12:08.909294+00:00 20001206.663033880293 12345678.899992018938 247346885.563022196293 1 60278.550114724 2023-11-30T13:12:09.912146+00:00 20001206.663106434047 12345678.899993194267 247346885.563095927238 1 60278.550126412 2023-11-30T13:12:10.922024+00:00 20001206.662998396903 12345678.900010205805 247346885.563004910946 1 60278.550137822 2023-11-30T13:12:11.907840+00:00 20001206.662795588374 12345678.900015935302 247346885.562807857990 1 60278.550149466 2023-11-30T13:12:12.913900+00:00 20001206.662754513323 12345678.900010449812 247346885.562761247158 1 60278.550160919 2023-11-30T13:12:13.903417+00:00 20001206.663110759109 12345678.900007179007 247346885.563114255667 1 60278.550172516 2023-11-30T13:12:14.905340+00:00 20001206.663044463843 12345678.899979854003 247346885.563020616770 1 60278.550184156 2023-11-30T13:12:15.911083+00:00 20001206.663140434772 12345678.900008408353 247346885.563145160675 1 60278.550195639 2023-11-30T13:12:16.903157+00:00 20001206.662744861096 12345678.899994090199 247346885.562735229731 1 60278.550207215 2023-11-30T13:12:17.903395+00:00 20001206.663190197200 12345678.899995706975 247346885.563182204962 1 60278.550218889 2023-11-30T13:12:18.912067+00:00 20001206.663101982325 12345678.899973709136 247346885.563071995974 1 60278.550230345 2023-11-30T13:12:19.901830+00:00 20001206.662868071347 12345678.899981791154 247346885.562846183777 1 60278.550241997 2023-11-30T13:12:20.908490+00:00 20001206.663171093911 12345678.900015024468 247346885.563182413578 1 60278.550253487 2023-11-30T13:12:21.901261+00:00 20001206.662973336875 12345678.900002960116 247346885.562972605228 1 60278.550265362 2023-11-30T13:12:22.927227+00:00 20001206.663127832115 12345678.899989157915 247346885.563113301992 1 60278.550276691 2023-11-30T13:12:23.906114+00:00 20001206.662894710898 12345678.900008641183 247346885.562899649143 1 60278.550288245 2023-11-30T13:12:24.904371+00:00 20001206.663163334131 12345678.899997567758 247346885.563157200813 1 60278.550299861 2023-11-30T13:12:25.908019+00:00 20001206.662818681449 12345678.899995531887 247346885.562810510397 1 60278.550311408 2023-11-30T13:12:26.905621+00:00 20001206.662999246269 12345678.899976877496 247346885.562972426414 1 60278.550322966 2023-11-30T13:12:27.904238+00:00 20001206.663029640913 12345678.900012237951 247346885.563038170338 1 60278.550334523 2023-11-30T13:12:28.902771+00:00 20001206.662859547883 12345678.899999648333 247346885.562855511904 1 60278.550346122 2023-11-30T13:12:29.904921+00:00 20001206.662998683751 12345678.899998102337 247346885.562993079424 1 60278.550357651 2023-11-30T13:12:30.901079+00:00 20001206.663017407060 12345678.899984424934 247346885.562998116016 1 60278.550369256 2023-11-30T13:12:31.903747+00:00 20001206.663106154650 12345678.900013873354 247346885.563116312027 1 60278.550380836 2023-11-30T13:12:32.904214+00:00 20001206.662980172783 12345678.899992957711 247346885.562969416380 1 60278.550392425 2023-11-30T13:12:33.905503+00:00 20001206.662952940911 12345678.899984514341 247346885.562933743000 1 60278.550403989 2023-11-30T13:12:34.904669+00:00 20001206.663029637188 12345678.900005778298 247346885.563031733036 1 60278.550415583 2023-11-30T13:12:35.906401+00:00 20001206.663132149726 12345678.900011319667 247346885.563139796257 1 60278.550427184 2023-11-30T13:12:36.908751+00:00 20001206.663051430136 12345678.899984944612 247346885.563032686710 1 60278.550438679 2023-11-30T13:12:37.901849+00:00 20001206.662976637483 12345678.900001257658 247346885.562974214554 1 60278.550450260 2023-11-30T13:12:38.902470+00:00 20001206.662801079452 12345678.899982515723 247346885.562779903412 1 60278.550461959 2023-11-30T13:12:39.913252+00:00 20001206.662981826812 12345678.899989338592 247346885.562967479229 1 60278.550473495 2023-11-30T13:12:40.910005+00:00 20001206.662963278592 12345678.899990189821 247346885.562949776649 1 60278.550484988 2023-11-30T13:12:41.902957+00:00 20001206.663221355528 12345678.899975705892 247346885.563193380833 1 60278.550496600 2023-11-30T13:12:42.906214+00:00 20001206.662809938192 12345678.900004165247 247346885.562810420990 1 60278.550508185 2023-11-30T13:12:43.907164+00:00 20001206.663027852774 12345678.899979302660 247346885.563003450632 1 60278.550519713 2023-11-30T13:12:44.903171+00:00 20001206.662912145257 12345678.900003509596 247346885.562911987305 1 60278.550531315 2023-11-30T13:12:45.905569+00:00 20001206.663091424853 12345678.899992749095 247346885.563080489635 1 60278.550542855 2023-11-30T13:12:46.902641+00:00 20001206.662963554263 12345678.899992886931 247346885.562952756882 1 60278.550554441 2023-11-30T13:12:47.903724+00:00 20001206.662859778851 12345678.900006955490 247346885.562863022089 1 60278.550565991 2023-11-30T13:12:48.901626+00:00 20001206.662872202694 12345678.899987427518 247346885.562855929136 1 60278.550577542 2023-11-30T13:12:49.899612+00:00 20001206.662990655750 12345678.900006331503 247346885.562993288040 1 60278.550589245 2023-11-30T13:12:50.910759+00:00 20001206.663100603968 12345678.899992700666 247346885.563089609146 1 60278.550600774 2023-11-30T13:12:51.906826+00:00 20001206.662974935025 12345678.899995055050 247346885.562966287136 1 60278.550612331 2023-11-30T13:12:52.905396+00:00 20001206.662990737706 12345678.900005824864 247346885.562992870808 1 60278.550623890 2023-11-30T13:12:53.904139+00:00 20001206.663016468287 12345678.899993080646 247346885.563005864620 1 60278.550635510 2023-11-30T13:12:54.908090+00:00 20001206.662982989103 12345678.899992277846 247346885.562971591949 1 60278.550647036 2023-11-30T13:12:55.903912+00:00 20001206.663080304861 12345678.900003397837 247346885.563080012798 1 60278.550658666 2023-11-30T13:12:56.908685+00:00 20001206.662749260664 12345678.900015722960 247346885.562761276960 1 60278.550670215 2023-11-30T13:12:57.906560+00:00 20001206.663105826825 12345678.899995191023 247346885.563097298145 1 60278.550681768 2023-11-30T13:12:58.904744+00:00 20001206.663271058351 12345678.900013398379 247346885.563280761242 1 60278.550693330 2023-11-30T13:12:59.903710+00:00 20001206.662918876857 12345678.899998355657 247346885.562913537025 1 60278.550704926 2023-11-30T13:13:00.905618+00:00 20001206.663049831986 12345678.899999499321 247346885.563045620918 1 60278.550716482 2023-11-30T13:13:01.904001+00:00 20001206.663048379123 12345678.899997726083 247346885.563042402267 1 60278.550728127 2023-11-30T13:13:02.910171+00:00 20001206.663138750941 12345678.899995233864 247346885.563130289316 1 60278.550739634 2023-11-30T13:13:03.904387+00:00 20001206.663034219295 12345678.899980051443 247346885.563010573387 1 60278.550751185 2023-11-30T13:13:04.902370+00:00 20001206.662866670638 12345678.899996507913 247346885.562859505415 1 60278.550762775 2023-11-30T13:13:05.903780+00:00 20001206.662959910929 12345678.899987770244 247346885.562943965197 1 60278.550774334 2023-11-30T13:13:06.902444+00:00 20001206.663146127015 12345678.900005787611 247346885.563148230314 1 60278.550785917 2023-11-30T13:13:07.903246+00:00 20001206.663035620004 12345678.900017360225 247346885.563049286604 1 60278.550797527 2023-11-30T13:13:08.906352+00:00 20001206.662898790091 12345678.899985086173 247346885.562880158424 1 60278.550809129 2023-11-30T13:13:09.908730+00:00 20001206.663169533014 12345678.899999707937 247346885.563165545464 1 60278.550820729 2023-11-30T13:13:10.911020+00:00 20001206.663070607930 12345678.900003736839 247346885.563070654869 1 60278.550832209 2023-11-30T13:13:11.902886+00:00 20001206.662942677736 12345678.899988815188 247346885.562927812338 1 60278.550843824 2023-11-30T13:13:12.906423+00:00 20001206.663120608777 12345678.899998294190 247346885.563115209341 1 60278.550855451 2023-11-30T13:13:13.910956+00:00 20001206.662961330265 12345678.899991815910 247346885.562949448824 1 60278.550866919 2023-11-30T13:13:14.901815+00:00 20001206.663221061230 12345678.899992262945 247346885.563209623098 1 60278.550878624 2023-11-30T13:13:15.913095+00:00 20001206.662893064320 12345678.900002565235 247346885.562891930342 1 60278.550890137 2023-11-30T13:13:16.907879+00:00 20001206.662798803300 12345678.900001073256 247346885.562796175480 1 60278.550901649 2023-11-30T13:13:17.902427+00:00 20001206.662852797657 12345678.899986725301 247346885.562835812569 1 60278.550913284 2023-11-30T13:13:18.907717+00:00 20001206.663149710745 12345678.899980170652 247346885.563126176596 1 60278.550924922 2023-11-30T13:13:19.913239+00:00 20001206.663118138909 12345678.900010075420 247346885.563124537468 1 60278.550936433 2023-11-30T13:13:20.907878+00:00 20001206.663182936609 12345678.899989664555 247346885.563168913126 1 60278.550947952 2023-11-30T13:13:21.903027+00:00 20001206.663102693856 12345678.900005731732 247346885.563104718924 1 60278.550959569 2023-11-30T13:13:22.906776+00:00 20001206.663263626397 12345678.900015665218 247346885.563275575638 1 60278.550971078 2023-11-30T13:13:23.901101+00:00 20001206.663040593266 12345678.899973312393 247346885.563010215759 1 60278.550982795 2023-11-30T13:13:24.913475+00:00 20001206.662957720459 12345678.899986475706 247346885.562940508127 1 60278.550994227 2023-11-30T13:13:25.901205+00:00 20001206.663223586977 12345678.900009032339 247346885.563228935003 1 60278.551006024 2023-11-30T13:13:26.920497+00:00 20001206.662901349366 12345678.899978075176 247346885.562875717878 1 60278.551017456 2023-11-30T13:13:27.908208+00:00 20001206.663092933595 12345678.900008291006 247346885.563097536564 1 60278.551029165 2023-11-30T13:13:28.919869+00:00 20001206.662926897407 12345678.900010399520 247346885.562933623791 1 60278.551040529 2023-11-30T13:13:29.901717+00:00 20001206.663228847086 12345678.899977855384 247346885.563203006983 1 60278.551052153 2023-11-30T13:13:30.905975+00:00 20001206.662911925465 12345678.899998962879 247346885.562907189131 1 60278.551063709 2023-11-30T13:13:31.904494+00:00 20001206.662980951369 12345678.899993738160 247346885.562970995903 1 60278.551075325 2023-11-30T13:13:32.908062+00:00 20001206.663104210049 12345678.899991564453 247346885.563092082739 1 60278.551086868 2023-11-30T13:13:33.905359+00:00 20001206.663278445601 12345678.899994662032 247346885.563269436359 1 60278.551098408 2023-11-30T13:13:34.902463+00:00 20001206.662796262652 12345678.899997724220 247346885.562790274620 1 60278.551110044 2023-11-30T13:13:35.907806+00:00 20001206.662813581526 12345678.900007911026 247346885.562817782164 1 60278.551121624 2023-11-30T13:13:36.908317+00:00 20001206.663196392357 12345678.899975551292 247346885.563168227673 1 60278.551133149 2023-11-30T13:13:37.904093+00:00 20001206.662995733321 12345678.900003410876 247346885.562995433807 1 60278.551144752 2023-11-30T13:13:38.906532+00:00 20001206.663100738078 12345678.900001388043 247346885.563098430634 1 60278.551156346 2023-11-30T13:13:39.908264+00:00 20001206.663065258414 12345678.899998374283 247346885.563059926033 1 60278.551167904 2023-11-30T13:13:40.906965+00:00 20001206.663238450885 12345678.900034908205 247346885.563269674778 1 60278.551179481 2023-11-30T13:13:41.907127+00:00 20001206.662841752172 12345678.899985203519 247346885.562823235989 1 60278.551191032 2023-11-30T13:13:42.905193+00:00 20001206.663039218634 12345678.900005485862 247346885.563041001558 1 60278.551202643 2023-11-30T13:13:43.908361+00:00 20001206.662976715714 12345678.899972178042 247346885.562945187092 1 60278.551214165 2023-11-30T13:13:44.903867+00:00 20001206.663186751306 12345678.899986162782 247346885.563169211149 1 60278.551225762 2023-11-30T13:13:45.905822+00:00 20001206.662804275751 12345678.899999788031 247346885.562800377607 1 60278.551237294 2023-11-30T13:13:46.902187+00:00 20001206.663227766752 12345678.899993414059 247346885.563217490911 1 60278.551248932 2023-11-30T13:13:47.907713+00:00 20001206.662873614579 12345678.900005776435 247346885.562875717878 1 60278.551260524 2023-11-30T13:13:48.909280+00:00 20001206.662855304778 12345678.899988511577 247346885.562840104103 1 60278.551272045 2023-11-30T13:13:49.904724+00:00 20001206.663319315761 12345678.899995913729 247346885.563311547041 1 60278.551283610 2023-11-30T13:13:50.903899+00:00 20001206.663022551686 12345678.899990297854 247346885.563009142876 1 60278.551295284 2023-11-30T13:13:51.912566+00:00 20001206.663306266069 12345678.900029642507 247346885.563332200050 1 60278.551306788 2023-11-30T13:13:52.906521+00:00 20001206.662802621722 12345678.899997167289 247346885.562796115875 1 60278.551318386 2023-11-30T13:13:53.908524+00:00 20001206.663096468896 12345678.900019960478 247346885.563112735748 1 60278.551329952 2023-11-30T13:13:54.907870+00:00 20001206.662969511002 12345678.899979762733 247346885.562945574522 1 60278.551341486 2023-11-30T13:13:55.904362+00:00 20001206.662855584174 12345678.899993304163 247346885.562845200300 1 60278.551353120 2023-11-30T13:13:56.909545+00:00 20001206.662910390645 12345678.899980694056 247346885.562887400389 1 60278.551364711 2023-11-30T13:13:57.911045+00:00 20001206.663200799376 12345678.899985898286 247346885.563183009624 1 60278.551376233 2023-11-30T13:13:58.906548+00:00 20001206.663032110780 12345678.899971129373 247346885.562999546528 1 60278.551387798 2023-11-30T13:13:59.905752+00:00 20001206.662842903286 12345678.900028681383 247346885.562867879868 1 60278.551399417 2023-11-30T13:14:00.909647+00:00 20001206.663208600134 12345678.899988478050 247346885.563193380833 1 60278.551411048 2023-11-30T13:14:01.914505+00:00 20001206.662887141109 12345678.900015512481 247346885.562898933887 1 60278.551422535 2023-11-30T13:14:02.907000+00:00 20001206.663276374340 12345678.900007829070 247346885.563280522823 1 60278.551434177 2023-11-30T13:14:03.912936+00:00 20001206.663029219955 12345678.900021702051 247346885.563047230244 1 60278.551445724 2023-11-30T13:14:04.910511+00:00 20001206.663099419326 12345678.900004243478 247346885.563099950552 1 60278.551457283 2023-11-30T13:14:05.909262+00:00 20001206.662779580802 12345678.899981001392 247346885.562756866217 1 60278.551468811 2023-11-30T13:14:06.905264+00:00 20001206.663086220622 12345678.899970823899 247346885.563053369522 1 60278.551480492 2023-11-30T13:14:07.914497+00:00 20001206.663055803627 12345678.899988848716 247346885.563040971756 1 60278.551492019 2023-11-30T13:14:08.910452+00:00 20001206.662978183478 12345678.900008320808 247346885.562982797623 1 60278.551503610 2023-11-30T13:14:09.911938+00:00 20001206.662946153432 12345678.899997169152 247346885.562939643860 1 60278.551515130 2023-11-30T13:14:10.907245+00:00 20001206.663106925786 12345678.900012459606 247346885.563115686178 1 60278.551526758 2023-11-30T13:14:11.911901+00:00 20001206.662849128246 12345678.899977244437 247346885.562822669744 1 60278.551538319 2023-11-30T13:14:12.910777+00:00 20001206.662902675569 12345678.900007916614 247346885.562906891108 1 60278.551549823 2023-11-30T13:14:13.904735+00:00 20001206.662895359099 12345678.900015115738 247346885.562906771898 1 60278.551561415 2023-11-30T13:14:14.906272+00:00 20001206.662978161126 12345678.899988031015 247346885.562962502241 1 60278.551573038 2023-11-30T13:14:15.910458+00:00 20001206.662915535271 12345678.900007233024 247346885.562919080257 1 60278.551584618 2023-11-30T13:14:16.910969+00:00 20001206.662839546800 12345678.899981360883 247346885.562817215919 1 60278.551596123 2023-11-30T13:14:17.905042+00:00 20001206.663234330714 12345678.899999815971 247346885.563230454922 1 60278.551607727 2023-11-30T13:14:18.907585+00:00 20001206.663002628833 12345678.899984136224 247346885.562983065844 1 60278.551619305 2023-11-30T13:14:19.907993+00:00 20001206.663130339235 12345678.899997327477 247346885.563123971224 1 60278.551630871 2023-11-30T13:14:20.907270+00:00 20001206.662898667157 12345678.900009980425 247346885.562904953957 1 60278.551642377 2023-11-30T13:14:21.901418+00:00 20001206.662986841053 12345678.900007527322 247346885.562990665436 1 60278.551653991 2023-11-30T13:14:22.904788+00:00 20001206.663195643574 12345678.899995386600 247346885.563187330961 1 60278.551665574 2023-11-30T13:14:23.905632+00:00 20001206.663039643317 12345678.900021933019 247346885.563057899475 1 60278.551677127 2023-11-30T13:14:24.903788+00:00 20001206.662977699190 12345678.900001801550 247346885.562975794077 1 60278.551688687 2023-11-30T13:14:25.902535+00:00 20001206.663270726800 12345678.900022430345 247346885.563289463520 1 60278.551700332 2023-11-30T13:14:26.908650+00:00 20001206.663079228252 12345678.899989079684 247346885.563064604998 1 60278.551711843 2023-11-30T13:14:27.903263+00:00 20001206.662780445069 12345678.899977816269 247346885.562754541636 1 60278.551723486 2023-11-30T13:14:28.909224+00:00 20001206.663086280227 12345678.900007557124 247346885.563090145588 1 60278.551735030 2023-11-30T13:14:29.906577+00:00 20001206.662873547524 12345678.899966837838 247346885.562836676836 1 60278.551746722 2023-11-30T13:14:30.916774+00:00 20001206.663129139692 12345678.900007320568 247346885.563132762909 1 60278.551758200 2023-11-30T13:14:31.908468+00:00 20001206.662904124707 12345678.899982130155 247346885.562882542610 1 60278.551769711 2023-11-30T13:14:32.903002+00:00 20001206.662986304611 12345678.900013204664 247346885.562995821238 1 60278.551781291 2023-11-30T13:14:33.903514+00:00 20001206.663158234209 12345678.899987624958 247346885.563142180443 1 60278.551792878 2023-11-30T13:14:34.904654+00:00 20001206.663148455322 12345678.900007810444 247346885.563152581453 1 60278.551804435 2023-11-30T13:14:35.903239+00:00 20001206.662837833166 12345678.900012601167 247346885.562846750021 1 60278.551816059 2023-11-30T13:14:36.907545+00:00 20001206.663270488381 12345678.899990865961 247346885.563257634640 1 60278.551827610 2023-11-30T13:14:37.905489+00:00 20001206.662936337292 12345678.900018518791 247346885.562951147556 1 60278.551839155 2023-11-30T13:14:38.902997+00:00 20001206.663036506623 12345678.899974770844 247346885.563007563353 1 60278.551850738 2023-11-30T13:14:39.903775+00:00 20001206.662914667279 12345678.899994039908 247346885.562905013561 1 60278.551862484 2023-11-30T13:14:40.918601+00:00 20001206.663179829717 12345678.899985482916 247346885.563161611557 1 60278.551873950 2023-11-30T13:14:41.909286+00:00 20001206.663081604987 12345678.899987401441 247346885.563065320253 1 60278.551885537 2023-11-30T13:14:42.910417+00:00 20001206.663005821407 12345678.900000672787 247346885.563002794981 1 60278.551897002 2023-11-30T13:14:43.900996+00:00 20001206.662995014340 12345678.899994999170 247346885.562986314297 1 60278.551908622 2023-11-30T13:14:44.904911+00:00 20001206.663040693849 12345678.899998335168 247346885.563035339117 1 60278.551920189 2023-11-30T13:14:45.904277+00:00 20001206.662967845798 12345678.900000669062 247346885.562964797020 1 60278.551932031 2023-11-30T13:14:46.927479+00:00 20001206.662875954062 12345678.900008702651 247346885.562880963087 1 60278.551943382 2023-11-30T13:14:47.908250+00:00 20001206.663157600909 12345678.900004973635 247346885.563158899546 1 60278.551954904 2023-11-30T13:14:48.903706+00:00 20001206.663202263415 12345678.899982711300 247346885.563181281090 1 60278.551966566 2023-11-30T13:14:49.911308+00:00 20001206.663099739701 12345678.900013523176 247346885.563109576702 1 60278.551978074 2023-11-30T13:14:50.905626+00:00 20001206.662623248994 12345678.899986224249 247346885.562605798244 1 60278.551989643 2023-11-30T13:14:51.905130+00:00 20001206.663194347173 12345678.899978660047 247346885.563169330359 1 60278.552001214 2023-11-30T13:14:52.904840+00:00 20001206.663081899285 12345678.900003409013 247346885.563081622124 1 60278.552012749 2023-11-30T13:14:53.901490+00:00 20001206.662918541580 12345678.900005450472 247346885.562920302153 1 60278.552024393 2023-11-30T13:14:54.907555+00:00 20001206.663182590157 12345678.900024453178 247346885.563203334808 1 60278.552035969 2023-11-30T13:14:55.907707+00:00 20001206.662808526307 12345678.899973601103 247346885.562778443098 1 60278.552047529 2023-11-30T13:14:56.906495+00:00 20001206.663110632449 12345678.899998502806 247346885.563105463982 1 60278.552059059 2023-11-30T13:14:57.902706+00:00 20001206.663202784956 12345678.900005528703 247346885.563204616308 1 60278.552070641 2023-11-30T13:14:58.903412+00:00 20001206.662833172828 12345678.899988679215 247346885.562818169594 1 60278.552082294 2023-11-30T13:14:59.910215+00:00 20001206.663133788854 12345678.900003544986 247346885.563133656979 1 60278.552093881 2023-11-30T13:15:00.911322+00:00 20001206.662901688367 12345678.899989431724 247346885.562887430191 1 60278.552105520 2023-11-30T13:15:01.916954+00:00 20001206.663325265050 12345678.899984166026 247346885.563305735588 1 60278.552117087 2023-11-30T13:15:02.916328+00:00 20001206.662917084992 12345678.899986810982 247346885.562900185585 1 60278.552128559 2023-11-30T13:15:03.907504+00:00 20001206.662980653346 12345678.899991113693 247346885.562968075275 1 60278.552140162 2023-11-30T13:15:04.909998+00:00 20001206.663041751832 12345678.899990631267 247346885.563028663397 1 60278.552151782 2023-11-30T13:15:05.913900+00:00 20001206.662881102413 12345678.899998348206 247346885.562875747681 1 60278.552163302 2023-11-30T13:15:06.909313+00:00 20001206.662978690118 12345678.900011103600 247346885.562986075878 1 60278.552174913 2023-11-30T13:15:07.912457+00:00 20001206.663175869733 12345678.900012155995 247346885.563184350729 1 60278.552186364 2023-11-30T13:15:08.901879+00:00 20001206.662949439138 12345678.900000067428 247346885.562945812941 1 60278.552197944 2023-11-30T13:15:09.902404+00:00 20001206.663141887635 12345678.899985622615 247346885.563123792410 1 60278.552209528 2023-11-30T13:15:10.903212+00:00 20001206.662996735424 12345678.899998387322 247346885.562991440296 1 60278.552221161 2023-11-30T13:15:11.908324+00:00 20001206.662836730480 12345678.900007797405 247346885.562840819359 1 60278.552232640 2023-11-30T13:15:12.900072+00:00 20001206.663024120033 12345678.899984488264 247346885.563004910946 1 60278.552244307 2023-11-30T13:15:13.908140+00:00 20001206.663227852434 12345678.899984102696 247346885.563208252192 1 60278.552255868 2023-11-30T13:15:14.907039+00:00 20001206.662860143930 12345678.900012569502 247346885.562869042158 1 60278.552267449 2023-11-30T13:15:15.907582+00:00 20001206.663268387318 12345678.899996837601 247346885.563261538744 1 60278.552279038 2023-11-30T13:15:16.908913+00:00 20001206.662932343781 12345678.899980295449 247346885.562908947468 1 60278.552290541 2023-11-30T13:15:17.902773+00:00 20001206.663109369576 12345678.899999344721 247346885.563105016947 1 60278.552302094 2023-11-30T13:15:18.900918+00:00 20001206.662933185697 12345678.899999309331 247346885.562928795815 1 60278.552313678 2023-11-30T13:15:19.901721+00:00 20001206.662926141173 12345678.900011925027 247346885.562934368849 1 60278.552325303 2023-11-30T13:15:20.906145+00:00 20001206.662903402001 12345678.900013033301 247346885.562912732363 1 60278.552336813 2023-11-30T13:15:21.900619+00:00 20001206.662916567177 12345678.900000622496 247346885.562913507223 1 60278.552348423 2023-11-30T13:15:22.903712+00:00 20001206.663232944906 12345678.899994237348 247346885.563223481178 1 60278.552359969 2023-11-30T13:15:23.901351+00:00 20001206.662812307477 12345678.899983655661 247346885.562792241573 1 60278.552371565 2023-11-30T13:15:24.903259+00:00 20001206.662877395749 12345678.900012474507 247346885.562886178493 1 60278.552383152 2023-11-30T13:15:25.904363+00:00 20001206.663249615580 12345678.900002321228 247346885.563248246908 1 60278.552394716 2023-11-30T13:15:26.903442+00:00 20001206.663205832243 12345678.900010053068 247346885.563212186098 1 60278.552406271 2023-11-30T13:15:27.901765+00:00 20001206.662780061364 12345678.899990200996 247346885.562766551971 1 60278.552417922 2023-11-30T13:15:28.908460+00:00 20001206.662769660354 12345678.900005480275 247346885.562771439552 1 60278.552429428 2023-11-30T13:15:29.902584+00:00 20001206.663129322231 12345678.899996936321 247346885.563122570515 1 60278.552440989 2023-11-30T13:15:30.901436+00:00 20001206.663006581366 12345678.899982867762 247346885.562985748053 1 60278.552452577 2023-11-30T13:15:31.902625+00:00 20001206.663127198815 12345678.900006391108 247346885.563129901886 1 60278.552464178 2023-11-30T13:15:32.905013+00:00 20001206.662956494838 12345678.899992147461 247346885.562944948673 1 60278.552475736 2023-11-30T13:15:33.903573+00:00 20001206.662821911275 12345678.899991706014 247346885.562809914351 1 60278.552487405 2023-11-30T13:15:34.911779+00:00 20001206.663059338927 12345678.899985589087 247346885.563041210175 1 60278.552498861 2023-11-30T13:15:35.901631+00:00 20001206.662800718099 12345678.900006992742 247346885.562804013491 1 60278.552510428 2023-11-30T13:15:36.900975+00:00 20001206.663124229759 12345678.899985585362 247346885.563106119633 1 60278.552522079 2023-11-30T13:15:37.907590+00:00 20001206.662797257304 12345678.899998323992 247346885.562791883945 1 60278.552533683 2023-11-30T13:15:38.910195+00:00 20001206.663188818842 12345678.900008693337 247346885.563193798065 1 60278.552545231 2023-11-30T13:15:39.907992+00:00 20001206.662975493819 12345678.900011030957 247346885.562982827425 1 60278.552556843 2023-11-30T13:15:40.911287+00:00 20001206.663103830069 12345678.899997036904 247346885.563097149134 1 60278.552568302 2023-11-30T13:15:41.901241+00:00 20001206.663052696735 12345678.899991294369 247346885.563040316105 1 60278.552579983 2023-11-30T13:15:42.910531+00:00 20001206.663227416575 12345678.899973647669 247346885.563197374344 1 60278.552591518 2023-11-30T13:15:43.907220+00:00 20001206.662847261876 12345678.900008602068 247346885.562852144241 1 60278.552603296 2023-11-30T13:15:44.924813+00:00 20001206.663111887872 12345678.900017786771 247346885.563125997782 1 60278.552614643 2023-11-30T13:15:45.905126+00:00 20001206.663157079369 12345678.899949727580 247346885.563103109598 1 60278.552626213 2023-11-30T13:15:46.904775+00:00 20001206.662955138832 12345678.899994380772 247346885.562945812941 1 60278.552637853 2023-11-30T13:15:47.910497+00:00 20001206.662978827953 12345678.900001572445 247346885.562976717949 1 60278.552649393 2023-11-30T13:15:48.907539+00:00 20001206.662884831429 12345678.899995470420 247346885.562876611948 1 60278.552660947 2023-11-30T13:15:49.905776+00:00 20001206.662881702185 12345678.900012634695 247346885.562890648842 1 60278.552672486 2023-11-30T13:15:50.902801+00:00 20001206.663165450096 12345678.899991538376 247346885.563153296709 1 60278.552684084 2023-11-30T13:15:51.904822+00:00 20001206.662936847657 12345678.900011409074 247346885.562944561243 1 60278.552695675 2023-11-30T13:15:52.906329+00:00 20001206.662911403924 12345678.899986533448 247346885.562894254923 1 60278.552707288 2023-11-30T13:15:53.909705+00:00 20001206.662927329540 12345678.899986898527 247346885.562910526991 1 60278.552718840 2023-11-30T13:15:54.907744+00:00 20001206.663028139621 12345678.899995505810 247346885.563019961119 1 60278.552730430 2023-11-30T13:15:55.909146+00:00 20001206.663088407367 12345678.899986263365 247346885.563070982695 1 60278.552742001 2023-11-30T13:15:56.908846+00:00 20001206.663112476468 12345678.899995030835 247346885.563103795052 1 60278.552753589 2023-11-30T13:15:57.910098+00:00 20001206.662769284099 12345678.899982376024 247346885.562747955322 1 60278.552765146 2023-11-30T13:15:58.908594+00:00 20001206.663013987243 12345678.899995857850 247346885.563006162643 1 60278.552776675 2023-11-30T13:15:59.904750+00:00 20001206.663097869605 12345678.899996276945 247346885.563090443611 1 60278.552788300 2023-11-30T13:16:00.909118+00:00 20001206.662938367575 12345678.900028148666 247346885.562962800264 1 60278.552800058 2023-11-30T13:16:01.925065+00:00 20001206.663471665233 12345678.900016816333 247346885.563484787941 1 60278.552811502 2023-11-30T13:16:02.913789+00:00 20001206.662811998278 12345678.899980429560 247346885.562788724899 1 60278.552823041 2023-11-30T13:16:03.910699+00:00 20001206.662957061082 12345678.899997984990 247346885.562951356173 1 60278.552834608 2023-11-30T13:16:04.910120+00:00 20001206.662801254541 12345678.900007864460 247346885.562805444002 1 60278.552846194 2023-11-30T13:16:05.911189+00:00 20001206.663019597530 12345678.899980932474 247346885.562996834517 1 60278.552857783 2023-11-30T13:16:06.912441+00:00 20001206.663077052683 12345678.900000339374 247346885.563073694706 1 60278.552869308 2023-11-30T13:16:07.908171+00:00 20001206.662816375494 12345678.899985175580 247346885.562797844410 1 60278.552880847 2023-11-30T13:16:08.905205+00:00 20001206.663046263158 12345678.899978129193 247346885.563020706177 1 60278.552892466 2023-11-30T13:16:09.909091+00:00 20001206.663132365793 12345678.900021307170 247346885.563149988651 1 60278.552904069 2023-11-30T13:16:10.911605+00:00 20001206.662938937545 12345678.899976875633 247346885.562912106514 1 60278.552915590 2023-11-30T13:16:11.906948+00:00 20001206.663073040545 12345678.900004183874 247346885.563073515892 1 60278.552927174 2023-11-30T13:16:12.907846+00:00 20001206.662840090692 12345678.899989970028 247346885.562826365232 1 60278.552938732 2023-11-30T13:16:13.906444+00:00 20001206.663000952452 12345678.900021335110 247346885.563018590212 1 60278.552950290 2023-11-30T13:16:14.905033+00:00 20001206.663369856775 12345678.899993928149 247346885.563360095024 1 60278.552961915 2023-11-30T13:16:15.909480+00:00 20001206.662956949323 12345678.900003869087 247346885.562957137823 1 60278.552973714 2023-11-30T13:16:16.928863+00:00 20001206.662924673408 12345678.899991581216 247346885.562912553549 1 60278.552984978 2023-11-30T13:16:17.902067+00:00 20001206.662805050611 12345678.899982891977 247346885.562784254551 1 60278.552996657 2023-11-30T13:16:18.911185+00:00 20001206.662990368903 12345678.899985866621 247346885.562972545624 1 60278.553008134 2023-11-30T13:16:19.902821+00:00 20001206.662965077907 12345678.899981461465 247346885.562942862511 1 60278.553019732 2023-11-30T13:16:20.904875+00:00 20001206.663045711815 12345678.899992426857 247346885.563034445047 1 60278.553031389 2023-11-30T13:16:21.912017+00:00 20001206.662958730012 12345678.900007423013 247346885.562962472439 1 60278.553042952 2023-11-30T13:16:22.911091+00:00 20001206.663181070238 12345678.900042854249 247346885.563220232725 1 60278.553054531 2023-11-30T13:16:23.911483+00:00 20001206.663125146180 12345678.899994885549 247346885.563116341829 1 60278.553066025 2023-11-30T13:16:24.904559+00:00 20001206.662980943918 12345678.900001481175 247346885.562978714705 1 60278.553077678 2023-11-30T13:16:25.911377+00:00 20001206.663161020726 12345678.900023607537 247346885.563180923462 1 60278.553089212 2023-11-30T13:16:26.907873+00:00 20001206.662864856422 12345678.899996640161 247346885.562857806683 1 60278.553100816 2023-11-30T13:16:27.910510+00:00 20001206.662979934365 12345678.899987146258 247346885.562963396311 1 60278.553112355 2023-11-30T13:16:28.907459+00:00 20001206.662985507399 12345678.899976931512 247346885.562958747149 1 60278.553123980 2023-11-30T13:16:29.911896+00:00 20001206.663040935993 12345678.899985905737 247346885.563023149967 1 60278.553135719 2023-11-30T13:16:30.926114+00:00 20001206.662930138409 12345678.899994805455 247346885.562921226025 1 60278.553147055 2023-11-30T13:16:31.905542+00:00 20001206.663030892611 12345678.899986801669 247346885.563014000654 1 60278.553158649 2023-11-30T13:16:32.907296+00:00 20001206.662943549454 12345678.900012688711 247346885.562952548265 1 60278.553170159 2023-11-30T13:16:33.901697+00:00 20001206.662884466350 12345678.899990316480 247346885.562871098518 1 60278.553181768 2023-11-30T13:16:34.904804+00:00 20001206.662958394736 12345678.899998657405 247346885.562953352928 1 60278.553193381 2023-11-30T13:16:35.908086+00:00 20001206.663070801646 12345678.900010408834 247346885.563077509403 1 60278.553204955 2023-11-30T13:16:36.908124+00:00 20001206.663008060306 12345678.899999292567 247346885.563003659248 1 60278.553216483 2023-11-30T13:16:37.904176+00:00 20001206.663034506142 12345678.899991124868 247346885.563021928072 1 60278.553228037 2023-11-30T13:16:38.902444+00:00 20001206.663001924753 12345678.899994736537 247346885.562992960215 1 60278.553239659 2023-11-30T13:16:39.906555+00:00 20001206.663104999810 12345678.899988893420 247346885.563090205193 1 60278.553251172 2023-11-30T13:16:40.901244+00:00 20001206.663111172616 12345678.899995461106 247346885.563102930784 1 60278.553262805 2023-11-30T13:16:41.906348+00:00 20001206.662998404354 12345678.899992605671 247346885.562987327576 1 60278.553274561 2023-11-30T13:16:42.922056+00:00 20001206.663187924773 12345678.899992506951 247346885.563176721334 1 60278.553285946 2023-11-30T13:16:43.905700+00:00 20001206.662846185267 12345678.900002654642 247346885.562845140696 1 60278.553297494 2023-11-30T13:16:44.903446+00:00 20001206.662995643914 12345678.900010744110 247346885.563002675772 1 60278.553309137 2023-11-30T13:16:45.909443+00:00 20001206.663041595370 12345678.900008982047 247346885.563046872616 1 60278.553320642 2023-11-30T13:16:46.903437+00:00 20001206.662878535688 12345678.899981673807 247346885.562856525183 1 60278.553332175 2023-11-30T13:16:47.899906+00:00 20001206.663066577166 12345678.900002669543 247346885.563065528870 1 60278.553343824 2023-11-30T13:16:48.906420+00:00 20001206.662747364491 12345678.900007763878 247346885.562751412392 1 60278.553355462 2023-11-30T13:16:49.911921+00:00 20001206.663022365421 12345678.899988001212 247346885.563006669283 1 60278.553366994 2023-11-30T13:16:50.908305+00:00 20001206.663106132299 12345678.899991601706 247346885.563094049692 1 60278.553378532 2023-11-30T13:16:51.905159+00:00 20001206.662871707231 12345678.899995410815 247346885.562863439322 1 60278.553390071 2023-11-30T13:16:52.902129+00:00 20001206.663038540632 12345678.900003192946 247346885.563038051128 1 60278.553401742 2023-11-30T13:16:53.910474+00:00 20001206.663000274450 12345678.900010826066 247346885.563007414341 1 60278.553413226 2023-11-30T13:16:54.902695+00:00 20001206.662980701774 12345678.900012901053 247346885.562989920378 1 60278.553424951 2023-11-30T13:16:55.915759+00:00 20001206.663224909455 12345678.899999314919 247346885.563220530748 1 60278.553436423 2023-11-30T13:16:56.906951+00:00 20001206.663087669760 12345678.899991964921 247346885.563075929880 1 60278.553448048 2023-11-30T13:16:57.911367+00:00 20001206.662955552340 12345678.900002399459 247346885.562954246998 1 60278.553459591 2023-11-30T13:16:58.908668+00:00 20001206.662910882384 12345678.899999879301 247346885.562907069921 1 60278.553471114 2023-11-30T13:16:59.904261+00:00 20001206.662963509560 12345678.899993631989 247346885.562953442335 1 60278.553482748 2023-11-30T13:17:00.909401+00:00 20001206.663239713758 12345678.900010297075 247346885.563246309757 1 60278.553494574 2023-11-30T13:17:01.931192+00:00 20001206.663045506924 12345678.899972997606 247346885.563014805317 1 60278.553505878 2023-11-30T13:17:02.907867+00:00 20001206.662887655199 12345678.900019397959 247346885.562903374434 1 60278.553517434 2023-11-30T13:17:03.906322+00:00 20001206.663001991808 12345678.899999918416 247346885.562998205423 1 60278.553528976 2023-11-30T13:17:04.903481+00:00 20001206.663128793240 12345678.900011116639 247346885.563136219978 1 60278.553540554 2023-11-30T13:17:05.903844+00:00 20001206.663137651980 12345678.899994565174 247346885.563128501177 1 60278.553552100 2023-11-30T13:17:06.901377+00:00 20001206.663299340755 12345678.900005578995 247346885.563301235437 1 60278.553563694 2023-11-30T13:17:07.903121+00:00 20001206.663051828742 12345678.900005150586 247346885.563053309917 1 60278.553575319 2023-11-30T13:17:08.907583+00:00 20001206.662796486169 12345678.899999132380 247346885.562791943550 1 60278.553586817 2023-11-30T13:17:09.901039+00:00 20001206.662970326841 12345678.900018300861 247346885.562984943390 1 60278.553598392 2023-11-30T13:17:10.901066+00:00 20001206.662832312286 12345678.899970369413 247346885.562799006701 1 60278.553610006 2023-11-30T13:17:11.904531+00:00 20001206.663249325007 12345678.900006545708 247346885.563252151012 1 60278.553621554 2023-11-30T13:17:12.902275+00:00 20001206.663058701903 12345678.899997560307 247346885.563052564859 1 60278.553633123 2023-11-30T13:17:13.901832+00:00 20001206.662838399410 12345678.899988988414 247346885.562823683023 1 60278.553644774 2023-11-30T13:17:14.908529+00:00 20001206.663010761142 12345678.899988813326 247346885.562995851040 1 60278.553656312 2023-11-30T13:17:15.905307+00:00 20001206.662911329418 12345678.899968275800 247346885.562875896692 1 60278.553668012 2023-11-30T13:17:16.916254+00:00 20001206.663089890033 12345678.900001758710 247346885.563087970018 1 60278.553679525 2023-11-30T13:17:17.910974+00:00 20001206.663059931248 12345678.900008838624 247346885.563065052032 1 60278.553691110 2023-11-30T13:17:18.911853+00:00 20001206.663326680660 12345678.900020392612 247346885.563343375921 1 60278.553702672 2023-11-30T13:17:19.910878+00:00 20001206.662778943777 12345678.899995334446 247346885.562770575285 1 60278.553714244 2023-11-30T13:17:20.910681+00:00 20001206.663016755134 12345678.899983746931 247346885.562996804714 1 60278.553725727 2023-11-30T13:17:21.902818+00:00 20001206.662933621556 12345678.899994358420 247346885.562924295664 1 60278.553737326 2023-11-30T13:17:22.904952+00:00 20001206.663309086114 12345678.900005189702 247346885.563310593367 1 60278.553748867 2023-11-30T13:17:23.902138+00:00 20001206.662734773010 12345678.899998795241 247346885.562729865313 1 60278.553760564 2023-11-30T13:17:24.912755+00:00 20001206.663067653775 12345678.899987740442 247346885.563051700592 1 60278.553772059 2023-11-30T13:17:25.905902+00:00 20001206.663035195321 12345678.899982102215 247346885.563013583422 1 60278.553783609 2023-11-30T13:17:26.903764+00:00 20001206.663163904101 12345678.899996018037 247346885.563156217337 1 60278.553795218 2023-11-30T13:17:27.906875+00:00 20001206.663065575063 12345678.900010650977 247346885.563072532415 1 60278.553806792 2023-11-30T13:17:28.906784+00:00 20001206.663136217743 12345678.900004636496 247346885.563137143850 1 60278.553818403 2023-11-30T13:17:29.910030+00:00 20001206.663090817630 12345678.899993816391 247346885.563080936670 1 60278.553829966 2023-11-30T13:17:30.909094+00:00 20001206.662821482867 12345678.900001147762 247346885.562818914652 1 60278.553841472 2023-11-30T13:17:31.903180+00:00 20001206.663000464439 12345678.899980226532 247346885.562976986170 1 60278.553853023 2023-11-30T13:17:32.901165+00:00 20001206.663143634796 12345678.900003634393 247346885.563143581152 1 60278.553864759 2023-11-30T13:17:33.915157+00:00 20001206.663100279868 12345678.899972697720 247346885.563069283962 1 60278.553876217 2023-11-30T13:17:34.905158+00:00 20001206.663122270256 12345678.900010799989 247346885.563129365444 1 60278.553887777 2023-11-30T13:17:35.903917+00:00 20001206.662933729589 12345678.899990096688 247346885.562920123339 1 60278.553899384 2023-11-30T13:17:36.906766+00:00 20001206.662878964096 12345678.899993406609 247346885.562868684530 1 60278.553911013 2023-11-30T13:17:37.911530+00:00 20001206.662923652679 12345678.899979827926 247346885.562899798155 1 60278.553922487 2023-11-30T13:17:38.902897+00:00 20001206.663123439997 12345678.899997299537 247346885.563117027283 1 60278.553934156 2023-11-30T13:17:39.911127+00:00 20001206.663095030934 12345678.900008091703 247346885.563099414110 1 60278.553945622 2023-11-30T13:17:40.901745+00:00 20001206.663278434426 12345678.900006106123 247346885.563280850649 1 60278.553957202 2023-11-30T13:17:41.902208+00:00 20001206.663033105433 12345678.899988753721 247346885.563018143177 1 60278.553968835 2023-11-30T13:17:42.907329+00:00 20001206.662878885865 12345678.899990322068 247346885.562865495682 1 60278.553980442 2023-11-30T13:17:43.910157+00:00 20001206.662910904735 12345678.899994082749 247346885.562901288271 1 60278.553991955 2023-11-30T13:17:44.904917+00:00 20001206.663059204817 12345678.899978088215 247346885.563033610582 1 60278.554003515 2023-11-30T13:17:45.903674+00:00 20001206.663037423044 12345678.899979148060 247346885.563012868166 1 60278.554015113 2023-11-30T13:17:46.905735+00:00 20001206.662845853716 12345678.900013577193 247346885.562855720520 1 60278.554026763 2023-11-30T13:17:47.912333+00:00 20001206.663230992854 12345678.899990523234 247346885.563217818737 1 60278.554038248 2023-11-30T13:17:48.904616+00:00 20001206.663140442222 12345678.900013828650 247346885.563150584698 1 60278.554049891 2023-11-30T13:17:49.910612+00:00 20001206.662983909249 12345678.899996604770 247346885.562976837158 1 60278.554061365 2023-11-30T13:17:50.901915+00:00 20001206.662933275104 12345678.900002634153 247346885.562932193279 1 60278.554073003 2023-11-30T13:17:51.907423+00:00 20001206.663096539676 12345678.900015149266 247346885.563107997179 1 60278.554084562 2023-11-30T13:17:52.906133+00:00 20001206.662774585187 12345678.899993496016 247346885.562764406204 1 60278.554096142 2023-11-30T13:17:53.906662+00:00 20001206.663120947778 12345678.900000171736 247346885.563117444515 1 60278.554107720 2023-11-30T13:17:54.907043+00:00 20001206.662883505225 12345678.900004135445 247346885.562883973122 1 60278.554119261 2023-11-30T13:17:55.904177+00:00 20001206.662925187498 12345678.899981031194 247346885.562902510166 1 60278.554130858 2023-11-30T13:17:56.906168+00:00 20001206.663182593882 12345678.900018271059 247346885.563197165728 1 60278.554142430 2023-11-30T13:17:57.905988+00:00 20001206.662950124592 12345678.899955544621 247346885.562901973724 1 60278.554153953 2023-11-30T13:17:58.901555+00:00 20001206.663140065968 12345678.900003332645 247346885.563139706850 1 60278.554165562 2023-11-30T13:17:59.904563+00:00 20001206.662871334702 12345678.899996230379 247346885.562863856554 1 60278.554177164 2023-11-30T13:18:00.906984+00:00 20001206.663025677204 12345678.900003770366 247346885.563025742769 1 60278.554188866 2023-11-30T13:18:01.918029+00:00 20001206.662994794548 12345678.900002002716 247346885.562993109226 1 60278.554200360 2023-11-30T13:18:02.911101+00:00 20001206.663120470941 12345678.900008181110 247346885.563124954700 1 60278.554211912 2023-11-30T13:18:03.909227+00:00 20001206.663057275116 12345678.900002755225 247346885.563056319952 1 60278.554223449 2023-11-30T13:18:04.905986+00:00 20001206.662951022387 12345678.900013118982 247346885.562960445881 1 60278.554235050 2023-11-30T13:18:05.908363+00:00 20001206.662899661809 12345678.899987973273 247346885.562883943319 1 60278.554246551 2023-11-30T13:18:06.902014+00:00 20001206.663149219006 12345678.899998908862 247346885.563144415617 1 60278.554258187 2023-11-30T13:18:07.907363+00:00 20001206.663211341947 12345678.900016922504 247346885.563224583864 1 60278.554269805 2023-11-30T13:18:08.911140+00:00 20001206.662905409932 12345678.899989703670 247346885.562891423702 1 60278.554281332 2023-11-30T13:18:09.907029+00:00 20001206.662955921143 12345678.900000857189 247346885.562953084707 1 60278.554292872 2023-11-30T13:18:10.904142+00:00 20001206.662697032094 12345678.900003826246 247346885.562697172165 1 60278.554304502 2023-11-30T13:18:11.908981+00:00 20001206.663054086268 12345678.899987483397 247346885.563037872314 1 60278.554316146 2023-11-30T13:18:12.915001+00:00 20001206.663249142468 12345678.900017999113 247346885.563263446093 1 60278.554327680 2023-11-30T13:18:13.911515+00:00 20001206.663080852479 12345678.900003634393 247346885.563080787659 1 60278.554339202 2023-11-30T13:18:14.907082+00:00 20001206.662969835103 12345678.900016361848 247346885.562982499599 1 60278.554350818 2023-11-30T13:18:15.910681+00:00 20001206.662902522832 12345678.899983040988 247346885.562881886959 1 60278.554362299 2023-11-30T13:18:16.902626+00:00 20001206.663041710854 12345678.899994049221 247346885.563032060862 1 60278.554373962 2023-11-30T13:18:17.910311+00:00 20001206.662971377373 12345678.900015754625 247346885.562983423471 1 60278.554385480 2023-11-30T13:18:18.905466+00:00 20001206.662948567420 12345678.899968037382 247346885.562912911177 1 60278.554397036 2023-11-30T13:18:19.903938+00:00 20001206.663146998733 12345678.900005962700 247346885.563149273396 1 60278.554408614 2023-11-30T13:18:20.904192+00:00 20001206.662944536656 12345678.900009097531 247346885.562949925661 1 60278.554420264 2023-11-30T13:18:21.910747+00:00 20001206.663134541363 12345678.899983217940 247346885.563114076853 1 60278.554431790 2023-11-30T13:18:22.906682+00:00 20001206.663024283946 12345678.900017404929 247346885.563037991524 1 60278.554443370 2023-11-30T13:18:23.907169+00:00 20001206.662941772491 12345678.900000816211 247346885.562938898802 1 60278.554454898 2023-11-30T13:18:24.903137+00:00 20001206.662792187184 12345678.900017188862 247346885.562805682421 1 60278.554466456 2023-11-30T13:18:25.901821+00:00 20001206.663054756820 12345678.899994671345 247346885.563045740128 1 60278.554478014 2023-11-30T13:18:26.900392+00:00 20001206.662877466530 12345678.899978553876 247346885.562852323055 1 60278.554489646 2023-11-30T13:18:27.905400+00:00 20001206.663020279258 12345678.900000136346 247346885.563016712666 1 60278.554501187 2023-11-30T13:18:28.902542+00:00 20001206.663122911006 12345678.900002717972 247346885.563121944666 1 60278.554512808 2023-11-30T13:18:29.906568+00:00 20001206.663068670779 12345678.900003444403 247346885.563068419695 1 60278.554524350 2023-11-30T13:18:30.903813+00:00 20001206.662934042513 12345678.900006050244 247346885.562936395407 1 60278.554536029 2023-11-30T13:18:31.912865+00:00 20001206.663019765168 12345678.899989085272 247346885.563005179167 1 60278.554547494 2023-11-30T13:18:32.903460+00:00 20001206.662870217115 12345678.899998474866 247346885.562865018845 1 60278.554559080 2023-11-30T13:18:33.904497+00:00 20001206.663047358394 12345678.900002643466 247346885.563046336174 1 60278.554570612 2023-11-30T13:18:34.900821+00:00 20001206.663147684187 12345678.899979414418 247346885.563123404980 1 60278.554582228 2023-11-30T13:18:35.904507+00:00 20001206.662955813110 12345678.899993810803 247346885.562945932150 1 60278.554593812 2023-11-30T13:18:36.905364+00:00 20001206.663117427379 12345678.899985276163 247346885.563099026680 1 60278.554605417 2023-11-30T13:18:37.908080+00:00 20001206.662793435156 12345678.899994777516 247346885.562784522772 1 60278.554616938 2023-11-30T13:18:38.903469+00:00 20001206.662985160947 12345678.899964828044 247346885.562946319580 1 60278.554628532 2023-11-30T13:18:39.905146+00:00 20001206.663125831634 12345678.900003500283 247346885.563125640154 1 60278.554640083 2023-11-30T13:18:40.903139+00:00 20001206.663054540753 12345678.899990234524 247346885.563041090965 1 60278.554651701 2023-11-30T13:18:41.907004+00:00 20001206.662960950285 12345678.899997569621 247346885.562954813242 1 60278.554663236 2023-11-30T13:18:42.903633+00:00 20001206.662897307426 12345678.899983283132 247346885.562876909971 1 60278.554674988 2023-11-30T13:18:43.918964+00:00 20001206.663126915693 12345678.900005541742 247346885.563128769398 1 60278.554686458 2023-11-30T13:18:44.909967+00:00 20001206.662774562836 12345678.899998795241 247346885.562769651413 1 60278.554697936 2023-11-30T13:18:45.901689+00:00 20001206.663259148598 12345678.900019608438 247346885.563275068998 1 60278.554709587 2023-11-30T13:18:46.908339+00:00 20001206.662844236940 12345678.899995652959 247346885.562836199999 1 60278.554721126 2023-11-30T13:18:47.905270+00:00 20001206.663097850978 12345678.900012867525 247346885.563107043505 1 60278.554732773 2023-11-30T13:18:48.911549+00:00 20001206.663001272827 12345678.899955503643 247346885.562953084707 1 60278.554744258 2023-11-30T13:18:49.903861+00:00 20001206.663058303297 12345678.899994974956 247346885.563049584627 1 60278.554755873 2023-11-30T13:18:50.907412+00:00 20001206.663033511490 12345678.899987503886 247346885.563017338514 1 60278.554767545 2023-11-30T13:18:51.915879+00:00 20001206.663128547370 12345678.899981487542 247346885.563106358051 1 60278.554778960 2023-11-30T13:18:52.902116+00:00 20001206.662970911711 12345678.900002157316 247346885.562969356775 1 60278.554790526 2023-11-30T13:18:53.901423+00:00 20001206.662932325155 12345678.900003103539 247346885.562931746244 1 60278.554802094 2023-11-30T13:18:54.900881+00:00 20001206.663060691208 12345678.900007920340 247346885.563064932823 1 60278.554813747 2023-11-30T13:18:55.907744+00:00 20001206.662819087505 12345678.899986675009 247346885.562802076340 1 60278.554825400 2023-11-30T13:18:56.914519+00:00 20001206.663100626320 12345678.899993093684 247346885.563090026379 1 60278.554836818 2023-11-30T13:18:57.901079+00:00 20001206.662869084626 12345678.899983825162 247346885.562849223614 1 60278.554848394 2023-11-30T13:18:58.901266+00:00 20001206.663086690009 12345678.900001732633 247346885.563084721565 1 60278.554860026 2023-11-30T13:18:59.906206+00:00 20001206.662913791835 12345678.899995610118 247346885.562905728817 1 60278.554871580 2023-11-30T13:19:00.904519+00:00 20001206.662979643792 12345678.899996513501 247346885.562972456217 1 60278.554883191 2023-11-30T13:19:01.907684+00:00 20001206.663125239313 12345678.899993550032 247346885.563115090132 1 60278.554894814 2023-11-30T13:19:02.911974+00:00 20001206.663057107478 12345678.899994574487 247346885.563048005104 1 60278.554906276 2023-11-30T13:19:03.902252+00:00 20001206.662848033011 12345678.900007147342 247346885.562851488590 1 60278.554917870 2023-11-30T13:19:04.903954+00:00 20001206.662984233350 12345678.899984724820 247346885.562965244055 1 60278.554929500 2023-11-30T13:19:05.908776+00:00 20001206.663164887577 12345678.899999637157 247346885.563160836697 1 60278.554941032 2023-11-30T13:19:06.905146+00:00 20001206.662969965488 12345678.899986343458 247346885.562952637672 1 60278.554952629 2023-11-30T13:19:07.907187+00:00 20001206.662861384451 12345678.899988597259 247346885.562846273184 1 60278.554964194 2023-11-30T13:19:08.906391+00:00 20001206.663183148950 12345678.900016957894 247346885.563196420670 1 60278.554975774 2023-11-30T13:19:09.906845+00:00 20001206.663097716868 12345678.899985693395 247346885.563079714775 1 60278.554987341 2023-11-30T13:19:10.906283+00:00 20001206.663053054363 12345678.899989822879 247346885.563039183617 1 60278.554998896 2023-11-30T13:19:11.904589+00:00 20001206.663080941886 12345678.900008488446 247346885.563085734844 1 60278.555010497 2023-11-30T13:19:12.906955+00:00 20001206.662820905447 12345678.899999583140 247346885.562816798687 1 60278.555022056 2023-11-30T13:19:13.905606+00:00 20001206.663062348962 12345678.900014471263 247346885.563073098660 1 60278.555033615 2023-11-30T13:19:14.904321+00:00 20001206.663108941168 12345678.900018963963 247346885.563124209642 1 60278.555045197 2023-11-30T13:19:15.904998+00:00 20001206.663028798997 12345678.900008067489 247346885.563033193350 1 60278.555056808 2023-11-30T13:19:16.908212+00:00 20001206.663045231253 12345678.899994950742 247346885.563036471605 1 60278.555068315 2023-11-30T13:19:17.902380+00:00 20001206.663229938596 12345678.900020459667 247346885.563246697187 1 60278.555079904 2023-11-30T13:19:18.903687+00:00 20001206.662896413356 12345678.900026632473 247346885.562919348478 1 60278.555091465 2023-11-30T13:19:19.902551+00:00 20001206.663102235645 12345678.899989606813 247346885.563088148832 1 60278.555103050 2023-11-30T13:19:20.903502+00:00 20001206.662943996489 12345678.899974089116 247346885.562914371490 1 60278.555114673 2023-11-30T13:19:21.907721+00:00 20001206.662797659636 12345678.900009194389 247346885.562803149223 1 60278.555126203 2023-11-30T13:19:22.903907+00:00 20001206.663176164031 12345678.899983840063 247346885.563156306744 1 60278.555137778 2023-11-30T13:19:23.903972+00:00 20001206.663097951561 12345678.899977710098 247346885.563071966171 1 60278.555149450 2023-11-30T13:19:24.912485+00:00 20001206.663050815463 12345678.900011751801 247346885.563058853149 1 60278.555160895 2023-11-30T13:19:25.901302+00:00 20001206.662915024906 12345678.899978619069 247346885.562889933586 1 60278.555172512 2023-11-30T13:19:26.905021+00:00 20001206.663008313626 12345678.899999588728 247346885.563004195690 1 60278.555184128 2023-11-30T13:19:27.908635+00:00 20001206.662874490023 12345678.899992896244 247346885.562863677740 1 60278.555195753 2023-11-30T13:19:28.913065+00:00 20001206.663130316883 12345678.900003535673 247346885.563130140305 1 60278.555207199 2023-11-30T13:19:29.902015+00:00 20001206.663038209081 12345678.899989567697 247346885.563024103642 1 60278.555218867 2023-11-30T13:19:30.910080+00:00 20001206.662903491408 12345678.900000790134 247346885.562900573015 1 60278.555230393 2023-11-30T13:19:31.905962+00:00 20001206.663189910352 12345678.899998778477 247346885.563185006380 1 60278.555242010 2023-11-30T13:19:32.909705+00:00 20001206.663079738617 12345678.899991331622 247346885.563067376614 1 60278.555253491 2023-11-30T13:19:33.901609+00:00 20001206.662963114679 12345678.900001499802 247346885.562960922718 1 60278.555265079 2023-11-30T13:19:34.902823+00:00 20001206.662753887475 12345678.899987222627 247346885.562737405300 1 60278.555276664 2023-11-30T13:19:35.903774+00:00 20001206.662869155407 12345678.900007756427 247346885.562873214483 1 60278.555288240 2023-11-30T13:19:36.903945+00:00 20001206.663145482540 12345678.899990282953 247346885.563132077456 1 60278.555299804 2023-11-30T13:19:37.903087+00:00 20001206.663159906864 12345678.900021810085 247346885.563178032637 1 60278.555311479 2023-11-30T13:19:38.911789+00:00 20001206.662985119969 12345678.899991532788 247346885.562972962856 1 60278.555323089 2023-11-30T13:19:39.914950+00:00 20001206.663118164986 12345678.899976650253 247346885.563091099262 1 60278.555334583 2023-11-30T13:19:40.907956+00:00 20001206.662974450737 12345678.899985162541 247346885.562955915928 1 60278.555346166 2023-11-30T13:19:41.908741+00:00 20001206.663169972599 12345678.899990081787 247346885.563156366348 1 60278.555357765 2023-11-30T13:19:42.910899+00:00 20001206.662909545004 12345678.900013821200 247346885.562919676304 1 60278.555369266 2023-11-30T13:19:43.904617+00:00 20001206.663098875433 12345678.899993015453 247346885.563088178635 1 60278.555380837 2023-11-30T13:19:44.904294+00:00 20001206.662885781378 12345678.900002365932 247346885.562884449959 1 60278.555392392 2023-11-30T13:19:45.902683+00:00 20001206.663056641817 12345678.899994209409 247346885.563047140837 1 60278.555404020 2023-11-30T13:19:46.907353+00:00 20001206.663034904748 12345678.899981850758 247346885.563013076782 1 60278.555415583 2023-11-30T13:19:47.906355+00:00 20001206.662849336863 12345678.899997368455 247346885.562842994928 1 60278.555427123 2023-11-30T13:19:48.903411+00:00 20001206.663187086582 12345678.899998418987 247346885.563181817532 1 60278.555438712 2023-11-30T13:19:49.904683+00:00 20001206.662926167250 12345678.899984654039 247346885.562907129526 1 60278.555450275 2023-11-30T13:19:50.903724+00:00 20001206.663139685988 12345678.899991929531 247346885.563127934933 1 60278.555461891 2023-11-30T13:19:51.907379+00:00 20001206.662807703018 12345678.899986572564 247346885.562790572643 1 60278.555473407 2023-11-30T13:19:52.902376+00:00 20001206.663121361285 12345678.899970505387 247346885.563088178635 1 60278.555485026 2023-11-30T13:19:53.906236+00:00 20001206.662784948945 12345678.899996984750 247346885.562778234482 1 60278.555496603 2023-11-30T13:19:54.906505+00:00 20001206.662979517132 12345678.899980956689 247346885.562956780195 1 60278.555508354 2023-11-30T13:19:55.921779+00:00 20001206.663115963340 12345678.900003004819 247346885.563115298748 1 60278.555519728 2023-11-30T13:19:56.904457+00:00 20001206.663059420884 12345678.900001823902 247346885.563057541847 1 60278.555531292 2023-11-30T13:19:57.903620+00:00 20001206.662884943187 12345678.900010174140 247346885.562891423702 1 60278.555542965 2023-11-30T13:19:58.912222+00:00 20001206.663200635463 12345678.899996377528 247346885.563193321228 1 60278.555554522 2023-11-30T13:19:59.910708+00:00 20001206.662819672376 12345678.899992927909 247346885.562808930874 1 60278.555565995 2023-11-30T13:20:00.901929+00:00 20001206.663029883057 12345678.899998955429 247346885.563025146723 1 60278.555578225 2023-11-30T13:20:01.958627+00:00 20001206.663028188050 12345678.900012735277 247346885.563037216663 1 60278.555589835 2023-11-30T13:20:02.961757+00:00 20001206.663218569010 12345678.899996953085 247346885.563211828470 1 60278.555600766 2023-11-30T13:20:03.906145+00:00 20001206.662889573723 12345678.900002678856 247346885.562888562679 1 60278.555612419 2023-11-30T13:20:04.913016+00:00 20001206.662851266563 12345678.899995109066 247346885.562842696905 1 60278.555623943 2023-11-30T13:20:05.908630+00:00 20001206.663092143834 12345678.900001075119 247346885.563089519739 1 60278.555635680 2023-11-30T13:20:06.922724+00:00 20001206.663018096238 12345678.899988118559 247346885.563002526760 1 60278.555647156 2023-11-30T13:20:07.914297+00:00 20001206.662870917469 12345678.899979107082 247346885.562846332788 1 60278.555658682 2023-11-30T13:20:08.910130+00:00 20001206.662884123623 12345678.899983895943 247346885.562864303589 1 60278.555670181 2023-11-30T13:20:09.903665+00:00 20001206.663021199405 12345678.899999903515 247346885.563017427921 1 60278.555681783 2023-11-30T13:20:10.906077+00:00 20001206.662860423326 12345678.900001320988 247346885.562858045101 1 60278.555693328 2023-11-30T13:20:11.903528+00:00 20001206.663229387254 12345678.900003733113 247346885.563229411840 1 60278.555704964 2023-11-30T13:20:12.908867+00:00 20001206.663083553314 12345678.899991065264 247346885.563070923090 1 60278.555716708 2023-11-30T13:20:13.923618+00:00 20001206.662897411734 12345678.900008616969 247346885.562902331352 1 60278.555728075 2023-11-30T13:20:14.905705+00:00 20001206.662996437401 12345678.900003502145 247346885.562996238470 1 60278.555739630 2023-11-30T13:20:15.903985+00:00 20001206.663018167019 12345678.899983901531 247346885.562998384237 1 60278.555751221 2023-11-30T13:20:16.905487+00:00 20001206.662666574121 12345678.899991489947 247346885.562654376030 1 60278.555762745 2023-11-30T13:20:17.901125+00:00 20001206.663011692464 12345678.900011902675 247346885.563019901514 1 60278.555774366 2023-11-30T13:20:18.905216+00:00 20001206.663053769618 12345678.899980835617 247346885.563030928373 1 60278.555785928 2023-11-30T13:20:19.904191+00:00 20001206.662951346487 12345678.900009511039 247346885.562957167625 1 60278.555797501 2023-11-30T13:20:20.904123+00:00 20001206.662944409996 12345678.900005487725 247346885.562946200371 1 60278.555809080 2023-11-30T13:20:21.904518+00:00 20001206.663068082184 12345678.900010753423 247346885.563075155020 1 60278.555820877 2023-11-30T13:20:22.923766+00:00 20001206.662925127894 12345678.900011530146 247346885.562932968140 1 60278.555832215 2023-11-30T13:20:23.903338+00:00 20001206.663165725768 12345678.899997297674 247346885.563159316778 1 60278.555843824 2023-11-30T13:20:24.906341+00:00 20001206.663114078343 12345678.900004236028 247346885.563114613295 1 60278.555855390 2023-11-30T13:20:25.905700+00:00 20001206.662994392216 12345678.899978730828 247346885.562969416380 1 60278.555866918 2023-11-30T13:20:26.901665+00:00 20001206.663058646023 12345678.899998677894 247346885.563053607941 1 60278.555878523 2023-11-30T13:20:27.904416+00:00 20001206.662966646254 12345678.899984976277 247346885.562947928905 1 60278.555890087 2023-11-30T13:20:28.903510+00:00 20001206.662827070802 12345678.899991160259 247346885.562814533710 1 60278.555901723 2023-11-30T13:20:29.908893+00:00 20001206.662838790566 12345678.899981666356 247346885.562816768885 1 60278.555913296 2023-11-30T13:20:30.908751+00:00 20001206.663101457059 12345678.899967368692 247346885.563065141439 1 60278.555924845 2023-11-30T13:20:31.906617+00:00 20001206.663163997233 12345678.900018859655 247346885.563179165125 1 60278.555936437 2023-11-30T13:20:32.908111+00:00 20001206.662920057774 12345678.900005804375 247346885.562922179699 1 60278.555947978 2023-11-30T13:20:33.905249+00:00 20001206.663038339466 12345678.899992782623 247346885.563027441502 1 60278.555959505 2023-11-30T13:20:34.901276+00:00 20001206.663029477000 12345678.900014510378 247346885.563040316105 1 60278.555971279 2023-11-30T13:20:35.918465+00:00 20001206.662858586758 12345678.899984195828 247346885.562839061022 1 60278.555982676 2023-11-30T13:20:36.903258+00:00 20001206.663047537208 12345678.899985726923 247346885.563029587269 1 60278.555994257 2023-11-30T13:20:37.903834+00:00 20001206.663021769375 12345678.899999532849 247346885.563017606735 1 60278.556005824 2023-11-30T13:20:38.903238+00:00 20001206.662879966199 12345678.899978064001 247346885.562854349613 1 60278.556017424 2023-11-30T13:20:39.905407+00:00 20001206.662998132408 12345678.900012297556 247346885.563006728888 1 60278.556029126 2023-11-30T13:20:40.916455+00:00 20001206.663035530597 12345678.899962903932 247346885.562994748354 1 60278.556040633 2023-11-30T13:20:41.910715+00:00 20001206.663038372993 12345678.900000382215 247346885.563035070896 1 60278.556052151 2023-11-30T13:20:42.905874+00:00 20001206.663092382252 12345678.900011677295 247346885.563100367785 1 60278.556063865 2023-11-30T13:20:43.917920+00:00 20001206.663088206202 12345678.900004139170 247346885.563088655472 1 60278.556075267 2023-11-30T13:20:44.903126+00:00 20001206.663139194250 12345678.900010352954 247346885.563145846128 1 60278.556086867 2023-11-30T13:20:45.905311+00:00 20001206.662991605699 12345678.900003824383 247346885.562991738319 1 60278.556098493 2023-11-30T13:20:46.909758+00:00 20001206.662912115455 12345678.900003181770 247346885.562911629677 1 60278.556110067 2023-11-30T13:20:47.909835+00:00 20001206.662822205573 12345678.899993857369 247346885.562812387943 1 60278.556121655 2023-11-30T13:20:48.910952+00:00 20001206.663258742541 12345678.899973778054 247346885.563228815794 1 60278.556133206 2023-11-30T13:20:49.908956+00:00 20001206.663050696254 12345678.900009453297 247346885.563056468964 1 60278.556144767 2023-11-30T13:20:50.907881+00:00 20001206.663108471781 12345678.900016700849 247346885.563121467829 1 60278.556156331 2023-11-30T13:20:51.906993+00:00 20001206.662841532379 12345678.899988934398 247346885.562826782465 1 60278.556167973 2023-11-30T13:20:52.912869+00:00 20001206.662899222225 12345678.899972317740 247346885.562867850065 1 60278.556179575 2023-11-30T13:20:53.915269+00:00 20001206.663074545562 12345678.899993008003 247346885.563063859940 1 60278.556191111 2023-11-30T13:20:54.912003+00:00 20001206.663164451718 12345678.900016326457 247346885.563177108765 1 60278.556202598 2023-11-30T13:20:55.904449+00:00 20001206.662875089794 12345678.899987217039 247346885.562858611345 1 60278.556214212 2023-11-30T13:20:56.907962+00:00 20001206.662904188037 12345678.900010609999 247346885.562911093235 1 60278.556225868 2023-11-30T13:20:57.915030+00:00 20001206.663053795695 12345678.899974869564 247346885.563024997711 1 60278.556237344 2023-11-30T13:20:58.906489+00:00 20001206.662896934897 12345678.900004172698 247346885.562897413969 1 60278.556248946 2023-11-30T13:20:59.908910+00:00 20001206.662779413164 12345678.899996697903 247346885.562772423029 1 60278.556260517 2023-11-30T13:21:00.908641+00:00 20001206.663090214133 12345678.899970451370 247346885.563056945801 1 60278.556272850 2023-11-30T13:21:01.974273+00:00 20001206.663081258535 12345678.899999147281 247346885.563076704741 1 60278.556283720 2023-11-30T13:21:02.913399+00:00 20001206.662918765098 12345678.900000378489 247346885.562915474176 1 60278.556295221 2023-11-30T13:21:03.907127+00:00 20001206.662958383560 12345678.899991352111 247346885.562946051359 1 60278.556306763 2023-11-30T13:21:04.904335+00:00 20001206.663122117519 12345678.899990053847 247346885.563108474016 1 60278.556318367 2023-11-30T13:21:05.906930+00:00 20001206.662796877325 12345678.900005022064 247346885.562798202038 1 60278.556330009 2023-11-30T13:21:06.912818+00:00 20001206.663125064224 12345678.900006111711 247346885.563127487898 1 60278.556341477 2023-11-30T13:21:07.903633+00:00 20001206.662791229784 12345678.900004370138 247346885.562791883945 1 60278.556353112 2023-11-30T13:21:08.908897+00:00 20001206.662979565561 12345678.900002438575 247346885.562978327274 1 60278.556364612 2023-11-30T13:21:09.902486+00:00 20001206.662942100316 12345678.899986108765 247346885.562924534082 1 60278.556376217 2023-11-30T13:21:10.905164+00:00 20001206.663039628416 12345678.899982174858 247346885.563018113375 1 60278.556387781 2023-11-30T13:21:11.904271+00:00 20001206.663058642298 12345678.900003874674 247346885.563058823347 1 60278.556399398 2023-11-30T13:21:12.908039+00:00 20001206.662841707468 12345678.899977097288 247346885.562815099955 1 60278.556410989 2023-11-30T13:21:13.909428+00:00 20001206.662873223424 12345678.899990690872 247346885.562860190868 1 60278.556422551 2023-11-30T13:21:14.908427+00:00 20001206.663127157837 12345678.900004679337 247346885.563128143549 1 60278.556434100 2023-11-30T13:21:15.906255+00:00 20001206.662661127746 12345678.899999512359 247346885.562656939030 1 60278.556445640 2023-11-30T13:21:16.903293+00:00 20001206.663264431059 12345678.900007186458 247346885.563267916441 1 60278.556457256 2023-11-30T13:21:17.906908+00:00 20001206.663016181439 12345678.899997472763 247346885.563009947538 1 60278.556468881 2023-11-30T13:21:18.911347+00:00 20001206.663032397628 12345678.900009604171 247346885.563038289547 1 60278.556480370 2023-11-30T13:21:19.903928+00:00 20001206.663054246455 12345678.900000037625 247346885.563050597906 1 60278.556491948 2023-11-30T13:21:20.904337+00:00 20001206.662866249681 12345678.899974489585 247346885.562837064266 1 60278.556503571 2023-11-30T13:21:21.908483+00:00 20001206.663054026663 12345678.899997012690 247346885.563047349453 1 60278.556515122 2023-11-30T13:21:22.906530+00:00 20001206.663008201867 12345678.900013076141 247346885.563017606735 1 60278.556526643 2023-11-30T13:21:23.901933+00:00 20001206.662939641625 12345678.899985758588 247346885.562921702862 1 60278.556538229 2023-11-30T13:21:24.903021+00:00 20001206.663169242442 12345678.899993862957 247346885.563159406185 1 60278.556549893 2023-11-30T13:21:25.910754+00:00 20001206.662894152105 12345678.899986015633 247346885.562876492739 1 60278.556561439 2023-11-30T13:21:26.908353+00:00 20001206.663225103170 12345678.899992335588 247346885.563213765621 1 60278.556573031 2023-11-30T13:21:27.909931+00:00 20001206.662886500359 12345678.899995176122 247346885.562877982855 1 60278.556584507 2023-11-30T13:21:28.901370+00:00 20001206.662852093577 12345678.900002084672 247346885.562850475311 1 60278.556596088 2023-11-30T13:21:29.902033+00:00 20001206.663307484239 12345678.900002060458 247346885.563305854797 1 60278.556607720 2023-11-30T13:21:30.907033+00:00 20001206.662996120751 12345678.900004833937 247346885.562997251749 1 60278.556619245 2023-11-30T13:21:31.902762+00:00 20001206.663025863469 12345678.899993000552 247346885.563015162945 1 60278.556630868 2023-11-30T13:21:32.907030+00:00 20001206.663040664047 12345678.899973483756 247346885.563010454178 1 60278.556642450 2023-11-30T13:21:33.907676+00:00 20001206.663159508258 12345678.899980446324 247346885.563136279583 1 60278.556653978 2023-11-30T13:21:34.903711+00:00 20001206.662933070213 12345678.899993171915 247346885.562922567129 1 60278.556665570 2023-11-30T13:21:35.905313+00:00 20001206.662984024733 12345678.899985091761 247346885.562965422869 1 60278.556677195 2023-11-30T13:21:36.909655+00:00 20001206.662962123752 12345678.899996707216 247346885.562955141068 1 60278.556688868 2023-11-30T13:21:37.918134+00:00 20001206.662993691862 12345678.900001516566 247346885.562991529703 1 60278.556700272 2023-11-30T13:21:38.903540+00:00 20001206.663072276860 12345678.900003623217 247346885.563072204590 1 60278.556711831 2023-11-30T13:21:39.902190+00:00 20001206.663027092814 12345678.900005443022 247346885.563028812408 1 60278.556723457 2023-11-30T13:21:40.906713+00:00 20001206.662970170379 12345678.899997727945 247346885.562964200974 1 60278.556735052 2023-11-30T13:21:41.908459+00:00 20001206.662971228361 12345678.900006067008 247346885.562973588705 1 60278.556746622 2023-11-30T13:21:42.908085+00:00 20001206.663236651570 12345678.900013053790 247346885.563246011734 1 60278.556758131 2023-11-30T13:21:43.902527+00:00 20001206.662827294320 12345678.899984890595 247346885.562808483839 1 60278.556769706 2023-11-30T13:21:44.902635+00:00 20001206.662916842848 12345678.899983216077 247346885.562896370888 1 60278.556781422 2023-11-30T13:21:45.914903+00:00 20001206.663321897388 12345678.900005420670 247346885.563323616982 1 60278.556792919 2023-11-30T13:21:46.908207+00:00 20001206.662753079087 12345678.899979753420 247346885.562729120255 1 60278.556804446 2023-11-30T13:21:47.904086+00:00 20001206.663015879691 12345678.899988448247 247346885.563000619411 1 60278.556816084 2023-11-30T13:21:48.909639+00:00 20001206.663088258356 12345678.900000467896 247346885.563085019588 1 60278.556827634 2023-11-30T13:21:49.907588+00:00 20001206.663086522371 12345678.900009931996 247346885.563092768192 1 60278.556839155 2023-11-30T13:21:50.903001+00:00 20001206.662957429886 12345678.900017583743 247346885.562971323729 1 60278.556850776 2023-11-30T13:21:51.907006+00:00 20001206.663153171539 12345678.899994552135 247346885.563144028187 1 60278.556862307 2023-11-30T13:21:52.903359+00:00 20001206.663023669273 12345678.899980789050 247346885.563000768423 1 60278.556874005 2023-11-30T13:21:53.914062+00:00 20001206.663250993937 12345678.899992320687 247346885.563239604235 1 60278.556885539 2023-11-30T13:21:54.910546+00:00 20001206.663173280656 12345678.900004521012 247346885.563174098730 1 60278.556897070 2023-11-30T13:21:55.906869+00:00 20001206.663035206497 12345678.899978376925 247346885.563009887934 1 60278.556908589 2023-11-30T13:21:56.902091+00:00 20001206.663112390786 12345678.900004036725 247346885.563112735748 1 60278.556920207 2023-11-30T13:21:57.905862+00:00 20001206.662803206593 12345678.899976193905 247346885.562775701284 1 60278.556931745 2023-11-30T13:21:58.902770+00:00 20001206.662855055183 12345678.899999599904 247346885.562850952148 1 60278.556943375 2023-11-30T13:21:59.907577+00:00 20001206.663154829293 12345678.900028226897 247346885.563179373741 1 60278.556955000 2023-11-30T13:22:00.912018+00:00 20001206.662925548851 12345678.899988748133 247346885.562910586596 1 60278.556966459 2023-11-30T13:22:01.902110+00:00 20001206.663067769259 12345678.900000182912 247346885.563064247370 1 60278.556978182 2023-11-30T13:22:02.914913+00:00 20001206.663050230592 12345678.900021268055 247346885.563067793846 1 60278.556989730 2023-11-30T13:22:03.912717+00:00 20001206.662816468626 12345678.899969024584 247346885.562781780958 1 60278.557001329 2023-11-30T13:22:04.914795+00:00 20001206.663118083030 12345678.900017784908 247346885.563132196665 1 60278.557012838 2023-11-30T13:22:05.909237+00:00 20001206.662924334407 12345678.899973679334 247346885.562894344330 1 60278.557024407 2023-11-30T13:22:06.908757+00:00 20001206.663084458560 12345678.899990413338 247346885.563071161509 1 60278.557035962 2023-11-30T13:22:07.907129+00:00 20001206.663048252463 12345678.900003543124 247346885.563048124313 1 60278.557047558 2023-11-30T13:22:08.909004+00:00 20001206.662967048585 12345678.900006180629 247346885.562969535589 1 60278.557059158 2023-11-30T13:22:09.911270+00:00 20001206.662905905396 12345678.899966601282 247346885.562868803740 1 60278.557070742 2023-11-30T13:22:10.912156+00:00 20001206.663038562983 12345678.900012878701 247346885.563047736883 1 60278.557082301 2023-11-30T13:22:11.910759+00:00 20001206.663009665906 12345678.899993924424 247346885.562999904156 1 60278.557093802 2023-11-30T13:22:12.904516+00:00 20001206.662944860756 12345678.900009168312 247346885.562950313091 1 60278.557105419 2023-11-30T13:22:13.908202+00:00 20001206.663205914199 12345678.900012398139 247346885.563214629889 1 60278.557117009 2023-11-30T13:22:14.909563+00:00 20001206.662835460156 12345678.899988904595 247346885.562820643187 1 60278.557128500 2023-11-30T13:22:15.902437+00:00 20001206.663027208298 12345678.899996327236 247346885.563019841909 1 60278.557140107 2023-11-30T13:22:16.905272+00:00 20001206.662872105837 12345678.899975132197 247346885.562843531370 1 60278.557151710 2023-11-30T13:22:17.907712+00:00 20001206.663184475154 12345678.899993900210 247346885.563174664974 1 60278.557163206 2023-11-30T13:22:18.901034+00:00 20001206.662907775491 12345678.900009980425 247346885.562914073467 1 60278.557174867 2023-11-30T13:22:19.908543+00:00 20001206.662978064269 12345678.900005439296 247346885.562979787588 1 60278.557186381 2023-11-30T13:22:20.903354+00:00 20001206.663042798638 12345678.899999327958 247346885.563038408756 1 60278.557197926 2023-11-30T13:22:21.900814+00:00 20001206.662978146225 12345678.900006612763 247346885.562981069088 1 60278.557209589 2023-11-30T13:22:22.908443+00:00 20001206.662893868983 12345678.899997211993 247346885.562887370586 1 60278.557221146 2023-11-30T13:22:23.907052+00:00 20001206.662997473031 12345678.899977689609 247346885.562971472740 1 60278.557232687 2023-11-30T13:22:24.904201+00:00 20001206.663133941591 12345678.899988006800 247346885.563118249178 1 60278.557244275 2023-11-30T13:22:25.905347+00:00 20001206.663056116551 12345678.900035724044 247346885.563088148832 1 60278.557255836 2023-11-30T13:22:26.904217+00:00 20001206.662937141955 12345678.900001063943 247346885.562934488058 1 60278.557267424 2023-11-30T13:22:27.905397+00:00 20001206.663025833666 12345678.899995161220 247346885.563017278910 1 60278.557278974 2023-11-30T13:22:28.903315+00:00 20001206.662984117866 12345678.899978522211 247346885.562958955765 1 60278.557290585 2023-11-30T13:22:29.906556+00:00 20001206.662974283099 12345678.900013303384 247346885.562983870506 1 60278.557302178 2023-11-30T13:22:30.908201+00:00 20001206.663150798529 12345678.899994177744 247346885.563141256571 1 60278.557313726 2023-11-30T13:22:31.905904+00:00 20001206.662797834724 12345678.899991920218 247346885.562786072493 1 60278.557325308 2023-11-30T13:22:32.906586+00:00 20001206.663242049515 12345678.900010228157 247346885.563248574734 1 60278.557336860 2023-11-30T13:22:33.904719+00:00 20001206.662898004055 12345678.900007775053 247346885.562902092934 1 60278.557348498 2023-11-30T13:22:34.910200+00:00 20001206.663004118949 12345678.899993916973 247346885.562994360924 1 60278.557360046 2023-11-30T13:22:35.907935+00:00 20001206.663111973554 12345678.900016909465 247346885.563125193119 1 60278.557371618 2023-11-30T13:22:36.907818+00:00 20001206.662928868085 12345678.899993309751 247346885.562918484211 1 60278.557383190 2023-11-30T13:22:37.907591+00:00 20001206.663079816848 12345678.899986073375 247346885.563062220812 1 60278.557394684 2023-11-30T13:22:38.900696+00:00 20001206.662972699851 12345678.899975564331 247346885.562944561243 1 60278.557406357 2023-11-30T13:22:39.909250+00:00 20001206.662972752005 12345678.899984823540 247346885.562953889370 1 60278.557417895 2023-11-30T13:22:40.906138+00:00 20001206.663007095456 12345678.900008242577 247346885.563011646271 1 60278.557429533 2023-11-30T13:22:41.911606+00:00 20001206.663021348417 12345678.899988109246 247346885.563005775213 1 60278.557441050 2023-11-30T13:22:42.906716+00:00 20001206.663118354976 12345678.900039047003 247346885.563153713942 1 60278.557452621 2023-11-30T13:22:43.906459+00:00 20001206.663219954818 12345678.899999858811 247346885.563216120005 1 60278.557464225 2023-11-30T13:22:44.909009+00:00 20001206.663048457354 12345678.900016011670 247346885.563060760498 1 60278.557475748 2023-11-30T13:22:45.904638+00:00 20001206.662932410836 12345678.899990312755 247346885.562919020653 1 60278.557487330 2023-11-30T13:22:46.905351+00:00 20001206.662845224142 12345678.900006113574 247346885.562847644091 1 60278.557498946 2023-11-30T13:22:47.908961+00:00 20001206.663169294596 12345678.899974653497 247346885.563140243292 1 60278.557510515 2023-11-30T13:22:48.908449+00:00 20001206.663121320307 12345678.900000374764 247346885.563117980957 1 60278.557522350 2023-11-30T13:22:49.931037+00:00 20001206.662800431252 12345678.900012856349 247346885.562809586525 1 60278.557533619 2023-11-30T13:22:50.904715+00:00 20001206.663208909333 12345678.899994067848 247346885.563199281693 1 60278.557545274 2023-11-30T13:22:51.911693+00:00 20001206.663135442883 12345678.900006396696 247346885.563138127327 1 60278.557556784 2023-11-30T13:22:52.906113+00:00 20001206.663000166416 12345678.900000719354 247346885.562997192144 1 60278.557568326 2023-11-30T13:22:53.903383+00:00 20001206.663000248373 12345678.900028483942 247346885.563025057316 1 60278.557579914 2023-11-30T13:22:54.904533+00:00 20001206.663264594972 12345678.899997131899 247346885.563258051872 1 60278.557591538 2023-11-30T13:22:55.908874+00:00 20001206.662915743887 12345678.900017984211 247346885.562930017710 1 60278.557603136 2023-11-30T13:22:56.910978+00:00 20001206.663091626018 12345678.899998521432 247346885.563086450100 1 60278.557614618 2023-11-30T13:22:57.903006+00:00 20001206.663148947060 12345678.899992242455 247346885.563137471676 1 60278.557626210 2023-11-30T13:22:58.904556+00:00 20001206.662870369852 12345678.900002565235 247346885.562869250774 1 60278.557637803 2023-11-30T13:22:59.906147+00:00 20001206.662890002131 12345678.899980444461 247346885.562866747379 1 60278.557649437 2023-11-30T13:23:00.911407+00:00 20001206.663125328720 12345678.899984354153 247346885.563106000423 1 60278.557661280 2023-11-30T13:23:01.934543+00:00 20001206.662970270962 12345678.899978974834 247346885.562945544720 1 60278.557672545 2023-11-30T13:23:02.907893+00:00 20001206.663210667670 12345678.899985142052 247346885.563192099333 1 60278.557684048 2023-11-30T13:23:03.901728+00:00 20001206.663068361580 12345678.899995572865 247346885.563060224056 1 60278.557695674 2023-11-30T13:23:04.906267+00:00 20001206.663043323904 12345678.899982746691 247346885.563022375107 1 60278.557707239 2023-11-30T13:23:05.905494+00:00 20001206.662838522345 12345678.899993592873 247346885.562828421593 1 60278.557718848 2023-11-30T13:23:06.908438+00:00 20001206.663147065789 12345678.900004846975 247346885.563148200512 1 60278.557730400 2023-11-30T13:23:07.906612+00:00 20001206.663148719817 12345678.899991134182 247346885.563136160374 1 60278.557741926 2023-11-30T13:23:08.902389+00:00 20001206.663129933178 12345678.900000059977 247346885.563126295805 1 60278.557753491 2023-11-30T13:23:09.901666+00:00 20001206.662861648947 12345678.899986127391 247346885.562844067812 1 60278.557765080 2023-11-30T13:23:10.902863+00:00 20001206.663121338934 12345678.900007683784 247346885.563125342131 1 60278.557776694 2023-11-30T13:23:11.906369+00:00 20001206.663020465523 12345678.899989286438 247346885.563006043434 1 60278.557788278 2023-11-30T13:23:12.907260+00:00 20001206.663141798228 12345678.900006551296 247346885.563144654036 1 60278.557799864 2023-11-30T13:23:13.908206+00:00 20001206.662908699363 12345678.899981575087 247346885.562886595726 1 60278.557811421 2023-11-30T13:23:14.906803+00:00 20001206.663121871650 12345678.899999519810 247346885.563117712736 1 60278.557823021 2023-11-30T13:23:15.909037+00:00 20001206.663154818118 12345678.900014340878 247346885.563165456057 1 60278.557834609 2023-11-30T13:23:16.910200+00:00 20001206.662970032543 12345678.900013405830 247346885.562979757786 1 60278.557846199 2023-11-30T13:23:17.911587+00:00 20001206.662902116776 12345678.899985920638 247346885.562884330750 1 60278.557857682 2023-11-30T13:23:18.903756+00:00 20001206.663120064884 12345678.900022570044 247346885.563138931990 1 60278.557869284 2023-11-30T13:23:19.906145+00:00 20001206.663086216897 12345678.899980286136 247346885.563062787056 1 60278.557880847 2023-11-30T13:23:20.905166+00:00 20001206.663097094744 12345678.899986339733 247346885.563079714775 1 60278.557892529 2023-11-30T13:23:21.914531+00:00 20001206.663207102567 12345678.899981431663 247346885.563184857368 1 60278.557904080 2023-11-30T13:23:22.912514+00:00 20001206.662812549621 12345678.900002928451 247346885.562811791897 1 60278.557915564 2023-11-30T13:23:23.904758+00:00 20001206.663196660578 12345678.899985000491 247346885.563177973032 1 60278.557927159 2023-11-30T13:23:24.906487+00:00 20001206.662837900221 12345678.900013366714 247346885.562847554684 1 60278.557938743 2023-11-30T13:23:25.907440+00:00 20001206.663072992116 12345678.900001849979 247346885.563071161509 1 60278.557950418 2023-11-30T13:23:26.916123+00:00 20001206.662974737585 12345678.899985130876 247346885.562956184149 1 60278.557961883 2023-11-30T13:23:27.906639+00:00 20001206.663231894374 12345678.900017201900 247346885.563245415688 1 60278.557973521 2023-11-30T13:23:28.912183+00:00 20001206.662890955806 12345678.899983718991 247346885.562870979309 1 60278.557985028 2023-11-30T13:23:29.906410+00:00 20001206.662767674774 12345678.900030633435 247346885.562794625759 1 60278.557996550 2023-11-30T13:23:30.901869+00:00 20001206.663028504699 12345678.899988612160 247346885.563013434410 1 60278.558008203 2023-11-30T13:23:31.908753+00:00 20001206.663122013211 12345678.899979751557 247346885.563098073006 1 60278.558019731 2023-11-30T13:23:32.904771+00:00 20001206.662783026695 12345678.899993909523 247346885.562773227692 1 60278.558031335 2023-11-30T13:23:33.907330+00:00 20001206.663042601198 12345678.900001648813 247346885.563040554523 1 60278.558042906 2023-11-30T13:23:34.907090+00:00 20001206.663070585579 12345678.899979837239 247346885.563046723604 1 60278.558054451 2023-11-30T13:23:35.904579+00:00 20001206.662949752063 12345678.899998266250 247346885.562944322824 1 60278.558066044 2023-11-30T13:23:36.906227+00:00 20001206.662966184318 12345678.900012748316 247346885.562975257635 1 60278.558077608 2023-11-30T13:23:37.905339+00:00 20001206.662745375186 12345678.900008022785 247346885.562749713659 1 60278.558089205 2023-11-30T13:23:38.907288+00:00 20001206.663085930049 12345678.899983918294 247346885.563066154718 1 60278.558100766 2023-11-30T13:23:39.906154+00:00 20001206.663157526404 12345678.900006696582 247346885.563160538673 1 60278.558112284 2023-11-30T13:23:40.901355+00:00 20001206.662811197340 12345678.900001417845 247346885.562808901072 1 60278.558124007 2023-11-30T13:23:41.914168+00:00 20001206.663159977645 12345678.899994699284 247346885.563150972128 1 60278.558135477 2023-11-30T13:23:42.905237+00:00 20001206.663142316043 12345678.899981100112 247346885.563119739294 1 60278.558147024 2023-11-30T13:23:43.902858+00:00 20001206.662931904197 12345678.900001326576 247346885.562929511070 1 60278.558158605 2023-11-30T13:23:44.903520+00:00 20001206.663118992001 12345678.899988174438 247346885.563103467226 1 60278.558170177 2023-11-30T13:23:45.903267+00:00 20001206.663037881255 12345678.899990981445 247346885.563025176525 1 60278.558181800 2023-11-30T13:23:46.907540+00:00 20001206.663141038269 12345678.900009356439 247346885.563146710396 1 60278.558193335 2023-11-30T13:23:47.904183+00:00 20001206.663141001016 12345678.899990785867 247346885.563128113747 1 60278.558204909 2023-11-30T13:23:48.904136+00:00 20001206.662795502692 12345678.900001222268 247346885.562793046236 1 60278.558216483 2023-11-30T13:23:49.904139+00:00 20001206.662947174162 12345678.899995813146 247346885.562939286232 1 60278.558228095 2023-11-30T13:23:50.907366+00:00 20001206.663004949689 12345678.900004278868 247346885.563005506992 1 60278.558239609 2023-11-30T13:23:51.902173+00:00 20001206.663256984204 12345678.900028659031 247346885.563281923532 1 60278.558251236 2023-11-30T13:23:52.906782+00:00 20001206.663041912019 12345678.899981178343 247346885.563019394875 1 60278.558262769 2023-11-30T13:23:53.903247+00:00 20001206.662834558636 12345678.899992786348 247346885.562823653221 1 60278.558274348 2023-11-30T13:23:54.903659+00:00 20001206.663008496165 12345678.900005595759 247346885.563010394573 1 60278.558285903 2023-11-30T13:23:55.901995+00:00 20001206.663193080574 12345678.899996062741 247346885.563185453415 1 60278.558297593 2023-11-30T13:23:56.911993+00:00 20001206.662902727723 12345678.899970881641 247346885.562869906425 1 60278.558309057 2023-11-30T13:23:57.902495+00:00 20001206.663265477866 12345678.900015121326 247346885.563276886940 1 60278.558320743 2023-11-30T13:23:58.912239+00:00 20001206.662912413478 12345678.899983149022 247346885.562891840935 1 60278.558332202 2023-11-30T13:23:59.902250+00:00 20001206.663017690182 12345678.900017378852 247346885.563031375408 1 60278.558343758 2023-11-30T13:24:00.900708+00:00 20001206.662812508643 12345678.900002118200 247346885.562810927629 1 60278.558355480 2023-11-30T13:24:01.913468+00:00 20001206.662891663611 12345678.900008162484 247346885.562896132469 1 60278.558367060 2023-11-30T13:24:02.914037+00:00 20001206.662954371423 12345678.899994149804 247346885.562944799662 1 60278.558378639 2023-11-30T13:24:03.914392+00:00 20001206.662922579795 12345678.899978114292 247346885.562896996737 1 60278.558390099 2023-11-30T13:24:04.904496+00:00 20001206.663168646395 12345678.899998033419 247346885.563162982464 1 60278.558401726 2023-11-30T13:24:05.909152+00:00 20001206.662915505469 12345678.899988848716 247346885.562900662422 1 60278.558413316 2023-11-30T13:24:06.910441+00:00 20001206.663118377328 12345678.899989148602 247346885.563103854656 1 60278.558424835 2023-11-30T13:24:07.905700+00:00 20001206.662837464362 12345678.900000121444 247346885.562833905220 1 60278.558436417 2023-11-30T13:24:08.906461+00:00 20001206.663354106247 12345678.900005532429 247346885.563355922699 1 60278.558448029 2023-11-30T13:24:09.909670+00:00 20001206.663027521223 12345678.900001171976 247346885.563024997711 1 60278.558459602 2023-11-30T13:24:10.909615+00:00 20001206.662934608757 12345678.900002297014 247346885.562933206558 1 60278.558471086 2023-11-30T13:24:11.901856+00:00 20001206.663270808756 12345678.900012467057 247346885.563279569149 1 60278.558482713 2023-11-30T13:24:12.906389+00:00 20001206.662852056324 12345678.900034401566 247346885.562882751226 1 60278.558494268 2023-11-30T13:24:13.904795+00:00 20001206.663044102490 12345678.899971814826 247346885.563012212515 1 60278.558505831 2023-11-30T13:24:14.903779+00:00 20001206.663099043071 12345678.900001874194 247346885.563097238541 1 60278.558517448 2023-11-30T13:24:15.907499+00:00 20001206.662902835757 12345678.899990806356 247346885.562889933586 1 60278.558529116 2023-11-30T13:24:16.915633+00:00 20001206.663167428225 12345678.899992253631 247346885.563155978918 1 60278.558540545 2023-11-30T13:24:17.903109+00:00 20001206.663092717528 12345678.900000317022 247346885.563089311123 1 60278.558552149 2023-11-30T13:24:18.905648+00:00 20001206.662958867848 12345678.899989137426 247346885.562944293022 1 60278.558563730 2023-11-30T13:24:19.906240+00:00 20001206.663356773555 12345678.900016013533 247346885.563369095325 1 60278.558575299 2023-11-30T13:24:20.905831+00:00 20001206.662891209126 12345678.900007609278 247346885.562895119190 1 60278.558586920 2023-11-30T13:24:21.909861+00:00 20001206.663049262017 12345678.899980971590 247346885.563026517630 1 60278.558598416 2023-11-30T13:24:22.903157+00:00 20001206.662813987583 12345678.900016691536 247346885.562826991081 1 60278.558610049 2023-11-30T13:24:23.908246+00:00 20001206.662884112448 12345678.900016525760 247346885.562896937132 1 60278.558621573 2023-11-30T13:24:24.903891+00:00 20001206.662793476135 12345678.899985959753 247346885.562775760889 1 60278.558633201 2023-11-30T13:24:25.908569+00:00 20001206.663029979914 12345678.899981701747 247346885.563007980585 1 60278.558644707 2023-11-30T13:24:26.902732+00:00 20001206.663072519004 12345678.900003217161 247346885.563072055578 1 60278.558656267 2023-11-30T13:24:27.901489+00:00 20001206.662913788110 12345678.899981133640 247346885.562891244888 1 60278.558667843 2023-11-30T13:24:28.901667+00:00 20001206.663157980889 12345678.900019546971 247346885.563173830509 1 60278.558679528 2023-11-30T13:24:29.911195+00:00 20001206.662931721658 12345678.899965319782 247346885.562893331051 1 60278.558691049 2023-11-30T13:24:30.906637+00:00 20001206.663172677159 12345678.899999994785 247346885.563169002533 1 60278.558702588 2023-11-30T13:24:31.903597+00:00 20001206.663005560637 12345678.899983081967 247346885.562984943390 1 60278.558714225 2023-11-30T13:24:32.909083+00:00 20001206.662909921259 12345678.899997821078 247346885.562904059887 1 60278.558725743 2023-11-30T13:24:33.904176+00:00 20001206.663174636662 12345678.899993887171 247346885.563164830208 1 60278.558737286 2023-11-30T13:24:34.901549+00:00 20001206.663062818348 12345678.900009028614 247346885.563068151474 1 60278.558748921 2023-11-30T13:24:35.906790+00:00 20001206.662995342165 12345678.899998715147 247346885.562990367413 1 60278.558760473 2023-11-30T13:24:36.904878+00:00 20001206.663119819015 12345678.899999447167 247346885.563115566969 1 60278.558772047 2023-11-30T13:24:37.904813+00:00 20001206.662920724601 12345678.899988319725 247346885.562905341387 1 60278.558783664 2023-11-30T13:24:38.908604+00:00 20001206.663089819252 12345678.900003379211 247346885.563089489937 1 60278.558795311 2023-11-30T13:24:39.914929+00:00 20001206.663239371032 12345678.899998756126 247346885.563234418631 1 60278.558806777 2023-11-30T13:24:40.905490+00:00 20001206.663109928370 12345678.900004759431 247346885.563110977411 1 60278.558818391 2023-11-30T13:24:41.908970+00:00 20001206.662883788347 12345678.900013666600 247346885.562893748283 1 60278.558829930 2023-11-30T13:24:42.905918+00:00 20001206.662990130484 12345678.899978479370 247346885.562964916229 1 60278.558841473 2023-11-30T13:24:43.903309+00:00 20001206.663027726114 12345678.900005005300 247346885.563029050827 1 60278.558853086 2023-11-30T13:24:44.906605+00:00 20001206.662857022136 12345678.900027791038 247346885.562881112099 1 60278.558864645 2023-11-30T13:24:45.905314+00:00 20001206.662968635559 12345678.899982858449 247346885.562947809696 1 60278.558876314 2023-11-30T13:24:46.913565+00:00 20001206.662856794894 12345678.899997871369 247346885.562850952148 1 60278.558887768 2023-11-30T13:24:47.903147+00:00 20001206.663093987852 12345678.900007043034 247346885.563097327948 1 60278.558899392 2023-11-30T13:24:48.907501+00:00 20001206.663030527532 12345678.899969806895 247346885.562996655703 1 60278.558910999 2023-11-30T13:24:49.910298+00:00 20001206.663135375828 12345678.899990117177 247346885.563121795654 1 60278.558922628 2023-11-30T13:24:50.915029+00:00 20001206.662945259362 12345678.899999316782 247346885.562940895557 1 60278.558934051 2023-11-30T13:24:51.902018+00:00 20001206.663024328649 12345678.899996094406 247346885.563016742468 1 60278.558945672 2023-11-30T13:24:52.906070+00:00 20001206.663140151650 12345678.899993840605 247346885.563130289316 1 60278.558957236 2023-11-30T13:24:53.905167+00:00 20001206.663021065295 12345678.899997392669 247346885.563014745712 1 60278.558968888 2023-11-30T13:24:54.911933+00:00 20001206.662851329893 12345678.900009246543 247346885.562856882811 1 60278.558980386 2023-11-30T13:24:55.905336+00:00 20001206.662921685725 12345678.899998415262 247346885.562916427851 1 60278.558991935 2023-11-30T13:24:56.903210+00:00 20001206.663071859628 12345678.899983549491 247346885.563051730394 1 60278.559003540 2023-11-30T13:24:57.905900+00:00 20001206.663120765239 12345678.899996355176 247346885.563113421202 1 60278.559015085 2023-11-30T13:24:58.903395+00:00 20001206.663162741810 12345678.900004358962 247346885.563163399696 1 60278.559026727 2023-11-30T13:24:59.909267+00:00 20001206.662910513580 12345678.899999208748 247346885.562906026840 1 60278.559038246 2023-11-30T13:25:00.904406+00:00 20001206.663090582937 12345678.899958794937 247346885.563045680523 1 60278.559049968 2023-11-30T13:25:01.917233+00:00 20001206.662873078138 12345678.899998247623 247346885.562867641449 1 60278.559061462 2023-11-30T13:25:02.910303+00:00 20001206.662956792861 12345678.900005144998 247346885.562958240509 1 60278.559073093 2023-11-30T13:25:03.915238+00:00 20001206.662963762879 12345678.900002254173 247346885.562962293625 1 60278.559084552 2023-11-30T13:25:04.905269+00:00 20001206.662847589701 12345678.899987429380 247346885.562831312418 1 60278.559096118 2023-11-30T13:25:05.904634+00:00 20001206.662805803120 12345678.900018224493 247346885.562820315361 1 60278.559107754 2023-11-30T13:25:06.909997+00:00 20001206.663007032126 12345678.900006059557 247346885.563009381294 1 60278.559119218 2023-11-30T13:25:07.900437+00:00 20001206.663223180920 12345678.899996438995 247346885.563215911388 1 60278.559130806 2023-11-30T13:25:08.901656+00:00 20001206.662964496762 12345678.899997100234 247346885.562957912683 1 60278.559142459 2023-11-30T13:25:09.908456+00:00 20001206.663023144007 12345678.899985164404 247346885.563004612923 1 60278.559154007 2023-11-30T13:25:10.906202+00:00 20001206.663023196161 12345678.900003446266 247346885.563022941351 1 60278.559165633 2023-11-30T13:25:11.910705+00:00 20001206.662930000573 12345678.900003634393 247346885.562929958105 1 60278.559177143 2023-11-30T13:25:12.905196+00:00 20001206.663269318640 12345678.899994162843 247346885.563259780407 1 60278.559188712 2023-11-30T13:25:13.904728+00:00 20001206.662890780717 12345678.899995157495 247346885.562882244587 1 60278.559200278 2023-11-30T13:25:14.903995+00:00 20001206.663135569543 12345678.900019170716 247346885.563151031733 1 60278.559211837 2023-11-30T13:25:15.902697+00:00 20001206.663030195981 12345678.899999737740 247346885.563026249409 1 60278.559223433 2023-11-30T13:25:16.904596+00:00 20001206.663112435490 12345678.900005193427 247346885.563113927841 1 60278.559235085 2023-11-30T13:25:17.911361+00:00 20001206.662922360003 12345678.899997673929 247346885.562916338444 1 60278.559246568 2023-11-30T13:25:18.903462+00:00 20001206.663104128093 12345678.900013638660 247346885.563114047050 1 60278.559258147 2023-11-30T13:25:19.903897+00:00 20001206.662806779146 12345678.899980664253 247346885.562783747911 1 60278.559269704 2023-11-30T13:25:20.902469+00:00 20001206.663201861084 12345678.900002801791 247346885.563200980425 1 60278.559281339 2023-11-30T13:25:21.907709+00:00 20001206.662859905511 12345678.900006467476 247346885.562862694263 1 60278.559292922 2023-11-30T13:25:22.908458+00:00 20001206.663113072515 12345678.899988876656 247346885.563098251820 1 60278.559304496 2023-11-30T13:25:23.908472+00:00 20001206.662844035774 12345678.900007693097 247346885.562848031521 1 60278.559315989 2023-11-30T13:25:24.901480+00:00 20001206.662936341017 12345678.899995209649 247346885.562927842140 1 60278.559327633 2023-11-30T13:25:25.907505+00:00 20001206.663094181567 12345678.899995014071 247346885.563085526228 1 60278.559339159 2023-11-30T13:25:26.903364+00:00 20001206.662988025695 12345678.900005357340 247346885.562989711761 1 60278.559350793 2023-11-30T13:25:27.908488+00:00 20001206.662976767868 12345678.900017097592 247346885.562990158796 1 60278.559362350 2023-11-30T13:25:28.907010+00:00 20001206.663128085434 12345678.900007395074 247346885.563131779432 1 60278.559373921 2023-11-30T13:25:29.906804+00:00 20001206.663042027503 12345678.899997344241 247346885.563035696745 1 60278.559385417 2023-11-30T13:25:30.900082+00:00 20001206.662860255688 12345678.899988187477 247346885.562844723463 1 60278.559397023 2023-11-30T13:25:31.902805+00:00 20001206.663147319108 12345678.900001376867 247346885.563145011663 1 60278.559408649 2023-11-30T13:25:32.907257+00:00 20001206.662996832281 12345678.899986248463 247346885.562979370356 1 60278.559420269 2023-11-30T13:25:33.911222+00:00 20001206.663243584335 12345678.900003338233 247346885.563243240118 1 60278.559431721 2023-11-30T13:25:34.900658+00:00 20001206.662961974740 12345678.899997090921 247346885.562955379486 1 60278.559443327 2023-11-30T13:25:35.903476+00:00 20001206.663004733622 12345678.899989448488 247346885.562990486622 1 60278.559454930 2023-11-30T13:25:36.905919+00:00 20001206.663131956011 12345678.900002492592 247346885.563130736351 1 60278.559466469 2023-11-30T13:25:37.902944+00:00 20001206.663226213306 12345678.899989176542 247346885.563211709261 1 60278.559478077 2023-11-30T13:25:38.905862+00:00 20001206.662949409336 12345678.900008739904 247346885.562954455614 1 60278.559489639 2023-11-30T13:25:39.904847+00:00 20001206.662831947207 12345678.900007206947 247346885.562835454941 1 60278.559501248 2023-11-30T13:25:40.907878+00:00 20001206.663121595979 12345678.899997146800 247346885.563115060329 1 60278.559512786 2023-11-30T13:25:41.904673+00:00 20001206.662842389196 12345678.899984247983 247346885.562822937965 1 60278.559524349 2023-11-30T13:25:42.903736+00:00 20001206.662961740047 12345678.899994818494 247346885.562952876091 1 60278.559535943 2023-11-30T13:25:43.905507+00:00 20001206.662904977798 12345678.899969702587 247346885.562870979309 1 60278.559547504 2023-11-30T13:25:44.904334+00:00 20001206.663256146014 12345678.900000981987 247346885.563253432512 1 60278.559559071 2023-11-30T13:25:45.903709+00:00 20001206.663049586117 12345678.900003775954 247346885.563049674034 1 60278.559570672 2023-11-30T13:25:46.906061+00:00 20001206.662743888795 12345678.899995442480 247346885.562735646963 1 60278.559582251 2023-11-30T13:25:47.906464+00:00 20001206.662920851260 12345678.899995535612 247346885.562912702560 1 60278.559593786 2023-11-30T13:25:48.903144+00:00 20001206.663026571274 12345678.900016428903 247346885.563039302826 1 60278.559605397 2023-11-30T13:25:49.906339+00:00 20001206.662908773869 12345678.899996489286 247346885.562901556492 1 60278.559617079 2023-11-30T13:25:50.915615+00:00 20001206.663013469428 12345678.899998188019 247346885.563007950783 1 60278.559628530 2023-11-30T13:25:51.905008+00:00 20001206.662972640246 12345678.900001505390 247346885.562970429659 1 60278.559640173 2023-11-30T13:25:52.910951+00:00 20001206.663201779127 12345678.899995265529 247346885.563193351030 1 60278.559651706 2023-11-30T13:25:53.907392+00:00 20001206.662968423218 12345678.899999329820 247346885.562964051962 1 60278.559663227 2023-11-30T13:25:54.902824+00:00 20001206.662906341255 12345678.899999083951 247346885.562901735306 1 60278.559674818 2023-11-30T13:25:55.904257+00:00 20001206.662884127349 12345678.900001175702 247346885.562881588936 1 60278.559686374 2023-11-30T13:25:56.902688+00:00 20001206.663013365120 12345678.899985596538 247346885.562995284796 1 60278.559697962 2023-11-30T13:25:57.903911+00:00 20001206.663125600666 12345678.900037417188 247346885.563159316778 1 60278.559709657 2023-11-30T13:25:58.914345+00:00 20001206.662869557738 12345678.899979436770 247346885.562845289707 1 60278.559721219 2023-11-30T13:25:59.913376+00:00 20001206.663098379970 12345678.900001650676 247346885.563096344471 1 60278.559732785 2023-11-30T13:26:00.912667+00:00 20001206.663078464568 12345678.900020971894 247346885.563095718622 1 60278.559744411 2023-11-30T13:26:01.917106+00:00 20001206.662900809199 12345678.899994997308 247346885.562892109156 1 60278.559755983 2023-11-30T13:26:02.916948+00:00 20001206.663130354136 12345678.899991028011 247346885.563117682934 1 60278.559767453 2023-11-30T13:26:03.907892+00:00 20001206.663017533720 12345678.900003258139 247346885.563017100096 1 60278.559779006 2023-11-30T13:26:04.906105+00:00 20001206.662978418171 12345678.899988897145 247346885.562963604927 1 60278.559790519 2023-11-30T13:26:05.900863+00:00 20001206.662772495300 12345678.899972204119 247346885.562741011381 1 60278.559802203 2023-11-30T13:26:06.910298+00:00 20001206.662889298052 12345678.899984760210 247346885.562870353460 1 60278.559813718 2023-11-30T13:26:07.905210+00:00 20001206.663123063743 12345678.900008317083 247346885.563127696514 1 60278.559825354 2023-11-30T13:26:08.910606+00:00 20001206.662916023284 12345678.899992644787 247346885.562904983759 1 60278.559836878 2023-11-30T13:26:09.906249+00:00 20001206.662993602455 12345678.900036254898 247346885.563026160002 1 60278.559848414 2023-11-30T13:26:10.902942+00:00 20001206.663068298250 12345678.899972841144 247346885.563037455082 1 60278.559859982 2023-11-30T13:26:11.902451+00:00 20001206.662647686899 12345678.900002460927 247346885.562646448612 1 60278.559871594 2023-11-30T13:26:12.905712+00:00 20001206.663117103279 12345678.899995237589 247346885.563108652830 1 60278.559883198 2023-11-30T13:26:13.908264+00:00 20001206.663172110915 12345678.899997184053 247346885.563165605068 1 60278.559894708 2023-11-30T13:26:14.902751+00:00 20001206.662818942219 12345678.899978429079 247346885.562793672085 1 60278.559906312 2023-11-30T13:26:15.905333+00:00 20001206.663144860417 12345678.899969508871 247346885.563110679388 1 60278.559918003 2023-11-30T13:26:16.915420+00:00 20001206.662897575647 12345678.900002134964 247346885.562896013260 1 60278.559929543 2023-11-30T13:26:17.912533+00:00 20001206.662884604186 12345678.900007642806 247346885.562888532877 1 60278.559941008 2023-11-30T13:26:18.903114+00:00 20001206.662903651595 12345678.899960672483 247346885.562860608101 1 60278.559952653 2023-11-30T13:26:19.909255+00:00 20001206.662897966802 12345678.899989986792 247346885.562884271145 1 60278.559964123 2023-11-30T13:26:20.900247+00:00 20001206.663099408150 12345678.899991761893 247346885.563087463379 1 60278.559975746 2023-11-30T13:26:21.904453+00:00 20001206.663082271814 12345678.900017606094 247346885.563096195459 1 60278.559987343 2023-11-30T13:26:22.906422+00:00 20001206.662880964577 12345678.900002121925 247346885.562879383564 1 60278.559998855 2023-11-30T13:26:23.901018+00:00 20001206.662876732647 12345678.899984855205 247346885.562857896090 1 60278.560010541 2023-11-30T13:26:24.910749+00:00 20001206.662874896079 12345678.900013694540 247346885.562884896994 1 60278.560022042 2023-11-30T13:26:25.904393+00:00 20001206.663284942508 12345678.899990217760 247346885.563271462917 1 60278.560033598 2023-11-30T13:26:26.902879+00:00 20001206.662981387228 12345678.900003541261 247346885.562981247902 1 60278.560045275 2023-11-30T13:26:27.911737+00:00 20001206.662977613509 12345678.899988181889 247346885.562962085009 1 60278.560056730 2023-11-30T13:26:28.901491+00:00 20001206.662776656449 12345678.900007793680 247346885.562780737877 1 60278.560068317 2023-11-30T13:26:29.902587+00:00 20001206.662826411426 12345678.899998184294 247346885.562820911407 1 60278.560079913 2023-11-30T13:26:30.904430+00:00 20001206.663041234016 12345678.899999447167 247346885.563036978245 1 60278.560091531 2023-11-30T13:26:31.908312+00:00 20001206.663142006844 12345678.899987893179 247346885.563126206398 1 60278.560103041 2023-11-30T13:26:32.902765+00:00 20001206.663083139807 12345678.900001028553 247346885.563080459833 1 60278.560114628 2023-11-30T13:26:33.903849+00:00 20001206.663145788014 12345678.900010284036 247346885.563152372837 1 60278.560126287 2023-11-30T13:26:34.911235+00:00 20001206.663032922894 12345678.900004701689 247346885.563033938408 1 60278.560137751 2023-11-30T13:26:35.901691+00:00 20001206.663029406220 12345678.899985145777 247346885.563010841608 1 60278.560149356 2023-11-30T13:26:36.904344+00:00 20001206.663018941879 12345678.900002883747 247346885.563018143177 1 60278.560160930 2023-11-30T13:26:37.904356+00:00 20001206.662960160524 12345678.900018848479 247346885.562975317240 1 60278.560172482 2023-11-30T13:26:38.902500+00:00 20001206.662963967770 12345678.899997362867 247346885.562957614660 1 60278.560184096 2023-11-30T13:26:39.905875+00:00 20001206.662938669324 12345678.900009132922 247346885.562944114208 1 60278.560195657 2023-11-30T13:26:40.904776+00:00 20001206.662925817072 12345678.899981822819 247346885.562903940678 1 60278.560207301 2023-11-30T13:26:41.910842+00:00 20001206.662813555449 12345678.900000672787 247346885.562810510397 1 60278.560218859 2023-11-30T13:26:42.909427+00:00 20001206.663319267333 12345678.900011003017 247346885.563326567411 1 60278.560230403 2023-11-30T13:26:43.906804+00:00 20001206.662786182016 12345678.899999693036 247346885.562782168388 1 60278.560241935 2023-11-30T13:26:44.903190+00:00 20001206.663024879992 12345678.899978866801 247346885.563000053167 1 60278.560253548 2023-11-30T13:26:45.906520+00:00 20001206.663037683815 12345678.899996135384 247346885.563030123711 1 60278.560265139 2023-11-30T13:26:46.907999+00:00 20001206.663116090000 12345678.899989211932 247346885.563101619482 1 60278.560276671 2023-11-30T13:26:47.904352+00:00 20001206.663084998727 12345678.900004187599 247346885.563085496426 1 60278.560288235 2023-11-30T13:26:48.903481+00:00 20001206.662800248712 12345678.899976659566 247346885.562773227692 1 60278.560299898 2023-11-30T13:26:49.911144+00:00 20001206.663160916418 12345678.899991225451 247346885.563148438931 1 60278.560311398 2023-11-30T13:26:50.904745+00:00 20001206.663065023720 12345678.899985292926 247346885.563046604395 1 60278.560323029 2023-11-30T13:26:51.909719+00:00 20001206.662975426763 12345678.899997025728 247346885.562968760729 1 60278.560334537 2023-11-30T13:26:52.903985+00:00 20001206.662877626717 12345678.900006759912 247346885.562880694866 1 60278.560346160 2023-11-30T13:26:53.908189+00:00 20001206.663104463369 12345678.899983210489 247346885.563083976507 1 60278.560357683 2023-11-30T13:26:54.903808+00:00 20001206.663064502180 12345678.900005979463 247346885.563066780567 1 60278.560369358 2023-11-30T13:26:55.912511+00:00 20001206.663081057370 12345678.899996550754 247346885.563073903322 1 60278.560380924 2023-11-30T13:26:56.911876+00:00 20001206.663034744561 12345678.899991774932 247346885.563022822142 1 60278.560392410 2023-11-30T13:26:57.904207+00:00 20001206.662991341203 12345678.899994462729 247346885.562982112169 1 60278.560404030 2023-11-30T13:26:58.908214+00:00 20001206.662849832326 12345678.900003202260 247346885.562849342823 1 60278.560415533 2023-11-30T13:26:59.902095+00:00 20001206.663242865354 12345678.899986686185 247346885.563225865364 1 60278.560427152 2023-11-30T13:27:00.905876+00:00 20001206.663063470274 12345678.900003509596 247346885.563063293695 1 60278.560438857 2023-11-30T13:27:01.917285+00:00 20001206.663133136928 12345678.899973018095 247346885.563102453947 1 60278.560450265 2023-11-30T13:27:02.902858+00:00 20001206.663150489330 12345678.900019349530 247346885.563166141510 1 60278.560461831 2023-11-30T13:27:03.902197+00:00 20001206.662842925638 12345678.899984661490 247346885.562823891640 1 60278.560473449 2023-11-30T13:27:04.905972+00:00 20001206.663020893931 12345678.900004671887 247346885.563021898270 1 60278.560484967 2023-11-30T13:27:05.901188+00:00 20001206.663032967597 12345678.899999938905 247346885.563029229641 1 60278.560496580 2023-11-30T13:27:06.904501+00:00 20001206.663063067943 12345678.900002395734 247346885.563061773777 1 60278.560508194 2023-11-30T13:27:07.908017+00:00 20001206.662919778377 12345678.900002257898 247346885.562918365002 1 60278.560519743 2023-11-30T13:27:08.905828+00:00 20001206.663107194006 12345678.899985415861 247346885.563088893890 1 60278.560531278 2023-11-30T13:27:09.902380+00:00 20001206.663302082568 12345678.900002215058 247346885.563300609589 1 60278.560542871 2023-11-30T13:27:10.904055+00:00 20001206.662854470313 12345678.899992765859 247346885.562843531370 1 60278.560554455 2023-11-30T13:27:11.904938+00:00 20001206.662884090096 12345678.900002753362 247346885.562883138657 1 60278.560566093 2023-11-30T13:27:12.910444+00:00 20001206.663023225963 12345678.899989467114 247346885.563008993864 1 60278.560577647 2023-11-30T13:27:13.908694+00:00 20001206.663070335984 12345678.899982294068 247346885.563048958778 1 60278.560589225 2023-11-30T13:27:14.909036+00:00 20001206.662814080715 12345678.899998951703 247346885.562809348106 1 60278.560600710 2023-11-30T13:27:15.901322+00:00 20001206.663063865155 12345678.900006840006 247346885.563066989183 1 60278.560612359 2023-11-30T13:27:16.907790+00:00 20001206.663119107485 12345678.899996764958 247346885.563112169504 1 60278.560623867 2023-11-30T13:27:17.902114+00:00 20001206.662858910859 12345678.900006942451 247346885.562862157822 1 60278.560635444 2023-11-30T13:27:18.902394+00:00 20001206.663100019097 12345678.900007348508 247346885.563103675842 1 60278.560647082 2023-11-30T13:27:19.907861+00:00 20001206.662987418473 12345678.899987021461 247346885.562970727682 1 60278.560658745 2023-11-30T13:27:20.915578+00:00 20001206.663026049733 12345678.899993874133 247346885.563016235828 1 60278.560670244 2023-11-30T13:27:21.909054+00:00 20001206.663062036037 12345678.899985721335 247346885.563044071198 1 60278.560681721 2023-11-30T13:27:22.900718+00:00 20001206.662997275591 12345678.900015180930 247346885.563008755445 1 60278.560693551 2023-11-30T13:27:23.922779+00:00 20001206.662678021938 12345678.899982070550 247346885.562656402588 1 60278.560704920 2023-11-30T13:27:24.905140+00:00 20001206.663044329733 12345678.900005463511 247346885.563046097755 1 60278.560716524 2023-11-30T13:27:25.907705+00:00 20001206.663145363331 12345678.900013081729 247346885.563154757023 1 60278.560728187 2023-11-30T13:27:26.915311+00:00 20001206.663218881935 12345678.899994209409 247346885.563209384680 1 60278.560739595 2023-11-30T13:27:27.901002+00:00 20001206.663095481694 12345678.900021260604 247346885.563113033772 1 60278.560751267 2023-11-30T13:27:28.909469+00:00 20001206.662872541696 12345678.899987800047 247346885.562856644392 1 60278.560762799 2023-11-30T13:27:29.905877+00:00 20001206.663117788732 12345678.899995420128 247346885.563109517097 1 60278.560774387 2023-11-30T13:27:30.907006+00:00 20001206.662939477712 12345678.899989534169 247346885.562925338745 1 60278.560785934 2023-11-30T13:27:31.904673+00:00 20001206.663062445819 12345678.900000415742 247346885.563059180975 1 60278.560797496 2023-11-30T13:27:32.903610+00:00 20001206.662945836782 12345678.899987678975 247346885.562929809093 1 60278.560809119 2023-11-30T13:27:33.907872+00:00 20001206.663124728948 12345678.899993177503 247346885.563114225864 1 60278.560820682 2023-11-30T13:27:34.906922+00:00 20001206.662884380668 12345678.899980589747 247346885.562861293554 1 60278.560832293 2023-11-30T13:27:35.910146+00:00 20001206.663144480437 12345678.899987209588 247346885.563127994537 1 60278.560843810 2023-11-30T13:27:36.905120+00:00 20001206.663039930165 12345678.899993220344 247346885.563029438257 1 60278.560855426 2023-11-30T13:27:37.908822+00:00 20001206.662929926068 12345678.900006920099 247346885.562933146954 1 60278.560867060 2023-11-30T13:27:38.914031+00:00 20001206.663030374795 12345678.899990642443 247346885.563017338514 1 60278.560878571 2023-11-30T13:27:39.908516+00:00 20001206.663107324392 12345678.900022074580 247346885.563125729561 1 60278.560890125 2023-11-30T13:27:40.906808+00:00 20001206.663017734885 12345678.899985250086 247346885.562999308109 1 60278.560901746 2023-11-30T13:27:41.910868+00:00 20001206.662917230278 12345678.899982593954 247346885.562896132469 1 60278.560913295 2023-11-30T13:27:42.908646+00:00 20001206.663096662611 12345678.900022281334 247346885.563115239143 1 60278.560924801 2023-11-30T13:27:43.902776+00:00 20001206.662938456982 12345678.899981776252 247346885.562916517258 1 60278.560936447 2023-11-30T13:27:44.909054+00:00 20001206.663089141250 12345678.899984585121 247346885.563070058823 1 60278.560948027 2023-11-30T13:27:45.909534+00:00 20001206.663014974445 12345678.899980966002 247346885.562992244959 1 60278.560959511 2023-11-30T13:27:46.901765+00:00 20001206.663196664304 12345678.900018015876 247346885.563210964203 1 60278.560971114 2023-11-30T13:27:47.904219+00:00 20001206.662685520947 12345678.899989366531 247346885.562671184540 1 60278.560982907 2023-11-30T13:27:48.923194+00:00 20001206.663253154606 12345678.900005219504 247346885.563254684210 1 60278.560994255 2023-11-30T13:27:49.903642+00:00 20001206.663177181035 12345678.899997033179 247346885.563170522451 1 60278.561005812 2023-11-30T13:27:50.902193+00:00 20001206.662918437272 12345678.900015067309 247346885.562929809093 1 60278.561017466 2023-11-30T13:27:51.909090+00:00 20001206.662926644087 12345678.899997482076 247346885.562920421362 1 60278.561029014 2023-11-30T13:27:52.906775+00:00 20001206.663118913770 12345678.899998934940 247346885.563114166260 1 60278.561040628 2023-11-30T13:27:53.910217+00:00 20001206.662987899035 12345678.899978673086 247346885.562962859869 1 60278.561052133 2023-11-30T13:27:54.904335+00:00 20001206.662838418037 12345678.900010515004 247346885.562845259905 1 60278.561063735 2023-11-30T13:27:55.906697+00:00 20001206.663118880242 12345678.899974159896 247346885.563089340925 1 60278.561075296 2023-11-30T13:27:56.905600+00:00 20001206.662953399122 12345678.899985598400 247346885.562935322523 1 60278.561086920 2023-11-30T13:27:57.909864+00:00 20001206.663166865706 12345678.899994868785 247346885.563158035278 1 60278.561098434 2023-11-30T13:27:58.904751+00:00 20001206.662913553417 12345678.899993725121 247346885.562903583050 1 60278.561110031 2023-11-30T13:27:59.906642+00:00 20001206.663210418075 12345678.899994917214 247346885.563201636076 1 60278.561121578 2023-11-30T13:28:00.904369+00:00 20001206.663020130247 12345678.899974139407 247346885.562990576029 1 60278.561133225 2023-11-30T13:28:01.910659+00:00 20001206.663091119379 12345678.900005608797 247346885.563093036413 1 60278.561144730 2023-11-30T13:28:02.904647+00:00 20001206.662870828062 12345678.899992460385 247346885.562859594822 1 60278.561156330 2023-11-30T13:28:03.906915+00:00 20001206.662860762328 12345678.899994859472 247346885.562851905823 1 60278.561167867 2023-11-30T13:28:04.903751+00:00 20001206.663165364414 12345678.900015830994 247346885.563177496195 1 60278.561179530 2023-11-30T13:28:05.911361+00:00 20001206.662943277508 12345678.899990726262 247346885.562930315733 1 60278.561191015 2023-11-30T13:28:06.903720+00:00 20001206.663127455860 12345678.899980608374 247346885.563104361296 1 60278.561202603 2023-11-30T13:28:07.904907+00:00 20001206.662886429578 12345678.900005456060 247346885.562888205051 1 60278.561214206 2023-11-30T13:28:08.907389+00:00 20001206.663060452789 12345678.900010878220 247346885.563067644835 1 60278.561225772 2023-11-30T13:28:09.906669+00:00 20001206.663114957511 12345678.900004670024 247346885.563115954399 1 60278.561237397 2023-11-30T13:28:10.911078+00:00 20001206.662854563445 12345678.900000220165 247346885.562851071358 1 60278.561248864 2023-11-30T13:28:11.901809+00:00 20001206.662976015359 12345678.899999529123 247346885.562971860170 1 60278.561260571 2023-11-30T13:28:12.913324+00:00 20001206.663083948195 12345678.900004638359 247346885.563084870577 1 60278.561272003 2023-11-30T13:28:13.901042+00:00 20001206.663032695651 12345678.899989096448 247346885.563018083572 1 60278.561283643 2023-11-30T13:28:14.906731+00:00 20001206.663134273142 12345678.899979842827 247346885.563110411167 1 60278.561295254 2023-11-30T13:28:15.909939+00:00 20001206.662763353437 12345678.900001788512 247346885.562761455774 1 60278.561306751 2023-11-30T13:28:16.903327+00:00 20001206.662960849702 12345678.900013588369 247346885.562970757484 1 60278.561318339 2023-11-30T13:28:17.904471+00:00 20001206.662859644741 12345678.899987908080 247346885.562843859196 1 60278.561329953 2023-11-30T13:28:18.907963+00:00 20001206.662970121950 12345678.899989830330 247346885.562956273556 1 60278.561341485 2023-11-30T13:28:19.904323+00:00 20001206.663212906569 12345678.900004854426 247346885.563214063644 1 60278.561353096 2023-11-30T13:28:20.907458+00:00 20001206.663096666336 12345678.899990024045 247346885.563082993031 1 60278.561364602 2023-11-30T13:28:21.901636+00:00 20001206.662961803377 12345678.900009507313 247346885.562967628241 1 60278.561376179 2023-11-30T13:28:22.901811+00:00 20001206.663026537746 12345678.899991348386 247346885.563014179468 1 60278.561387778 2023-11-30T13:28:23.904015+00:00 20001206.662861868739 12345678.900012940168 247346885.562871098518 1 60278.561399363 2023-11-30T13:28:24.904960+00:00 20001206.663133803755 12345678.900003826246 247346885.563133925200 1 60278.561410929 2023-11-30T13:28:25.904266+00:00 20001206.663010656834 12345678.899981966242 247346885.562988936901 1 60278.561422512 2023-11-30T13:28:26.905075+00:00 20001206.663104098290 12345678.900012282655 247346885.563112676144 1 60278.561434124 2023-11-30T13:28:27.908315+00:00 20001206.662921726704 12345678.899991182610 247346885.562909215689 1 60278.561445624 2023-11-30T13:28:28.901896+00:00 20001206.663028724492 12345678.899998875335 247346885.563023895025 1 60278.561457245 2023-11-30T13:28:29.905970+00:00 20001206.662939473987 12345678.899991666898 247346885.562927424908 1 60278.561468789 2023-11-30T13:28:30.903352+00:00 20001206.663147080690 12345678.899995315820 247346885.563138723373 1 60278.561480358 2023-11-30T13:28:31.902956+00:00 20001206.663170523942 12345678.899997599423 247346885.563164412975 1 60278.561491927 2023-11-30T13:28:32.902489+00:00 20001206.663007978350 12345678.900003917515 247346885.563008189201 1 60278.561503564 2023-11-30T13:28:33.907931+00:00 20001206.662913270295 12345678.900011923164 247346885.562921494246 1 60278.561515089 2023-11-30T13:28:34.903695+00:00 20001206.662991903722 12345678.900016639382 247346885.563004851341 1 60278.561526649 2023-11-30T13:28:35.902472+00:00 20001206.662863377482 12345678.899986252189 247346885.562845945358 1 60278.561538298 2023-11-30T13:28:36.908942+00:00 20001206.662826657295 12345678.899992708117 247346885.562815666199 1 60278.561549798 2023-11-30T13:28:37.902571+00:00 20001206.663146525621 12345678.899992065504 247346885.563134908676 1 60278.561561348 2023-11-30T13:28:38.900479+00:00 20001206.662956215441 12345678.899996895343 247346885.562949419022 1 60278.561572981 2023-11-30T13:28:39.905561+00:00 20001206.662926435471 12345678.899989519268 247346885.562912255526 1 60278.561584652 2023-11-30T13:28:40.913963+00:00 20001206.663275331259 12345678.900012465194 247346885.563284099102 1 60278.561596078 2023-11-30T13:28:41.901131+00:00 20001206.663011770695 12345678.900008404627 247346885.563016474247 1 60278.561607705 2023-11-30T13:28:42.905759+00:00 20001206.663024440408 12345678.900010826066 247346885.563031554222 1 60278.561619294 2023-11-30T13:28:43.907042+00:00 20001206.662937857211 12345678.900011088699 247346885.562945246696 1 60278.561630909 2023-11-30T13:28:44.910519+00:00 20001206.663060996681 12345678.899987535551 247346885.563044846058 1 60278.561642502 2023-11-30T13:28:45.912222+00:00 20001206.662975959480 12345678.900028359145 247346885.563000619411 1 60278.561653974 2023-11-30T13:28:46.903304+00:00 20001206.663028109819 12345678.899996438995 247346885.563020855188 1 60278.561665545 2023-11-30T13:28:47.903117+00:00 20001206.662857465446 12345678.899997320026 247346885.562851101160 1 60278.561677148 2023-11-30T13:28:48.905577+00:00 20001206.663019128144 12345678.899995645508 247346885.563011080027 1 60278.561688767 2023-11-30T13:28:49.909455+00:00 20001206.663133390248 12345678.899989394471 247346885.563119083643 1 60278.561700393 2023-11-30T13:28:50.914014+00:00 20001206.662971772254 12345678.900010678917 247346885.562978744507 1 60278.561711916 2023-11-30T13:28:51.909549+00:00 20001206.663181453943 12345678.900014912710 247346885.563192665577 1 60278.561723438 2023-11-30T13:28:52.905063+00:00 20001206.662798665464 12345678.899984296411 247346885.562779277563 1 60278.561735007 2023-11-30T13:28:53.904651+00:00 20001206.662974175066 12345678.899999471381 247346885.562969952822 1 60278.561746649 2023-11-30T13:28:54.910422+00:00 20001206.662830322981 12345678.899989932775 247346885.562816560268 1 60278.561758154 2023-11-30T13:28:55.904534+00:00 20001206.663083232939 12345678.899984998628 247346885.563064515591 1 60278.561769975 2023-11-30T13:28:56.925851+00:00 20001206.663014955819 12345678.900015942752 247346885.563027203083 1 60278.561781269 2023-11-30T13:28:57.901603+00:00 20001206.662955410779 12345678.899982556701 247346885.562934279442 1 60278.561792939 2023-11-30T13:28:58.909946+00:00 20001206.662903539836 12345678.900016173720 247346885.562916040421 1 60278.561804553 2023-11-30T13:28:59.913329+00:00 20001206.663112547249 12345678.899987030774 247346885.563095897436 1 60278.561816006 2023-11-30T13:29:00.902885+00:00 20001206.663005042821 12345678.900000499561 247346885.563001871109 1 60278.561827661 2023-11-30T13:29:01.909929+00:00 20001206.662989482284 12345678.899984635413 247346885.562970399857 1 60278.561839252 2023-11-30T13:29:02.911405+00:00 20001206.662988897413 12345678.900011871010 247346885.562997072935 1 60278.561850796 2023-11-30T13:29:03.908761+00:00 20001206.662944640964 12345678.899985583499 247346885.562926530838 1 60278.561862320 2023-11-30T13:29:04.904428+00:00 20001206.663027092814 12345678.899992223829 247346885.563015639782 1 60278.561873899 2023-11-30T13:29:05.904878+00:00 20001206.663035817444 12345678.899993816391 247346885.563025921583 1 60278.561885472 2023-11-30T13:29:06.904759+00:00 20001206.663015432656 12345678.900014696643 247346885.563026428223 1 60278.561897028 2023-11-30T13:29:07.903202+00:00 20001206.663123276085 12345678.899988295510 247346885.563107877970 1 60278.561908629 2023-11-30T13:29:08.905523+00:00 20001206.662833850831 12345678.900027915835 247346885.562858074903 1 60278.561920202 2023-11-30T13:29:09.905473+00:00 20001206.663069419563 12345678.899983050302 247346885.563048779964 1 60278.561931781 2023-11-30T13:29:10.905896+00:00 20001206.663044590503 12345678.899992126971 247346885.563033044338 1 60278.561943384 2023-11-30T13:29:11.908360+00:00 20001206.662857014686 12345678.899980952963 247346885.562834292650 1 60278.561954892 2023-11-30T13:29:12.902705+00:00 20001206.663196347654 12345678.899998048320 247346885.563190698624 1 60278.561966538 2023-11-30T13:29:13.908910+00:00 20001206.662923719734 12345678.900016417727 247346885.562936455011 1 60278.561978039 2023-11-30T13:29:14.902604+00:00 20001206.663168095052 12345678.899987068027 247346885.563151478767 1 60278.561989737 2023-11-30T13:29:15.913273+00:00 20001206.662956960499 12345678.900003565475 247346885.562956809998 1 60278.562001218 2023-11-30T13:29:16.905208+00:00 20001206.662897627801 12345678.899995153770 247346885.562889069319 1 60278.562012814 2023-11-30T13:29:17.907163+00:00 20001206.663091626018 12345678.899999724701 247346885.563087671995 1 60278.562024361 2023-11-30T13:29:18.904781+00:00 20001206.662937570363 12345678.899988101795 247346885.562922000885 1 60278.562035993 2023-11-30T13:29:19.909763+00:00 20001206.662935148925 12345678.900010775775 247346885.562942206860 1 60278.562047582 2023-11-30T13:29:20.911119+00:00 20001206.663098532706 12345678.900000529364 247346885.563095390797 1 60278.562059103 2023-11-30T13:29:21.906511+00:00 20001206.663210719824 12345678.900009771809 247346885.563216805458 1 60278.562070613 2023-11-30T13:29:22.900960+00:00 20001206.662823829800 12345678.899989137426 247346885.562809258699 1 60278.562082280 2023-11-30T13:29:23.909051+00:00 20001206.663081925362 12345678.899987539276 247346885.563065767288 1 60278.562093790 2023-11-30T13:29:24.903479+00:00 20001206.662764996290 12345678.899986704811 247346885.562748014927 1 60278.562105400 2023-11-30T13:29:25.906547+00:00 20001206.663208734244 12345678.900019645691 247346885.563224673271 1 60278.562117013 2023-11-30T13:29:26.909929+00:00 20001206.663158126175 12345678.900003502145 247346885.563157916069 1 60278.562128628 2023-11-30T13:29:27.913454+00:00 20001206.663047205657 12345678.899984618649 247346885.563028126955 1 60278.562140180 2023-11-30T13:29:28.911533+00:00 20001206.663027156144 12345678.899998182431 247346885.563021659851 1 60278.562151758 2023-11-30T13:29:29.911893+00:00 20001206.662936996669 12345678.900007212535 247346885.562940508127 1 60278.562163280 2023-11-30T13:29:30.907418+00:00 20001206.663130890578 12345678.900004062802 247346885.563131242990 1 60278.562174980 2023-11-30T13:29:31.918248+00:00 20001206.662892550230 12345678.900007843971 247346885.562896698713 1 60278.562186377 2023-11-30T13:29:32.903008+00:00 20001206.663086116314 12345678.899981696159 247346885.563064128160 1 60278.562198029 2023-11-30T13:29:33.909729+00:00 20001206.663114611059 12345678.899988897145 247346885.563099801540 1 60278.562209629 2023-11-30T13:29:34.911931+00:00 20001206.663055576384 12345678.899983733892 247346885.563035607338 1 60278.562221087 2023-11-30T13:29:35.901872+00:00 20001206.663063105196 12345678.900027286261 247346885.563086688519 1 60278.562232660 2023-11-30T13:29:36.901825+00:00 20001206.662831783295 12345678.899988509715 247346885.562816590071 1 60278.562244272 2023-11-30T13:29:37.905064+00:00 20001206.663077555597 12345678.900015974417 247346885.563089847565 1 60278.562255852 2023-11-30T13:29:38.905643+00:00 20001206.663326624781 12345678.900007389486 247346885.563330322504 1 60278.562267486 2023-11-30T13:29:39.910820+00:00 20001206.662705454975 12345678.899991624057 247346885.562693387270 1 60278.562278979 2023-11-30T13:29:40.903833+00:00 20001206.663147848099 12345678.899989763275 247346885.563133895397 1 60278.562290610 2023-11-30T13:29:41.908664+00:00 20001206.663111250848 12345678.899997819215 247346885.563105374575 1 60278.562302143 2023-11-30T13:29:42.905137+00:00 20001206.663136340678 12345678.899989239872 247346885.563121885061 1 60278.562313785 2023-11-30T13:29:43.911037+00:00 20001206.662894278765 12345678.899983480573 247346885.562874048948 1 60278.562325310 2023-11-30T13:29:44.906827+00:00 20001206.662727892399 12345678.899992924184 247346885.562717109919 1 60278.562336838 2023-11-30T13:29:45.902824+00:00 20001206.663172449917 12345678.900004260242 247346885.563173025846 1 60278.562348420 2023-11-30T13:29:46.903453+00:00 20001206.662829816341 12345678.899985054508 247346885.562811166048 1 60278.562360031 2023-11-30T13:29:47.906625+00:00 20001206.662914145738 12345678.899989860132 247346885.562900334597 1 60278.562371572 2023-11-30T13:29:48.903794+00:00 20001206.662851836532 12345678.900009222329 247346885.562857359648 1 60278.562383181 2023-11-30T13:29:49.906877+00:00 20001206.663059763610 12345678.899998335168 247346885.563054412603 1 60278.562394714 2023-11-30T13:29:50.903334+00:00 20001206.662794739008 12345678.900020699948 247346885.562811732292 1 60278.562406286 2023-11-30T13:29:51.903077+00:00 20001206.663140110672 12345678.900003390387 247346885.563139826059 1 60278.562417984 2023-11-30T13:29:52.913832+00:00 20001206.662976942956 12345678.899992769584 247346885.562966018915 1 60278.562429483 2023-11-30T13:29:53.907360+00:00 20001206.662958789617 12345678.899996612221 247346885.562951713800 1 60278.562441063 2023-11-30T13:29:54.907858+00:00 20001206.663074873388 12345678.899998839945 247346885.563070029020 1 60278.562452614 2023-11-30T13:29:55.905885+00:00 20001206.663053799421 12345678.899997912347 247346885.563048034906 1 60278.562464228 2023-11-30T13:29:56.909300+00:00 20001206.663082469255 12345678.899994269013 247346885.563073039055 1 60278.562475735 2023-11-30T13:29:57.903480+00:00 20001206.662966459990 12345678.900003191084 247346885.562965959311 1 60278.562487362 2023-11-30T13:29:58.908092+00:00 20001206.663156908005 12345678.899972997606 247346885.563126206398 1 60278.562498958 2023-11-30T13:29:59.909961+00:00 20001206.663386732340 12345678.899993525818 247346885.563376575708 1 60278.562510503 2023-11-30T13:30:00.907513+00:00 20001206.663155302405 12345678.900003470480 247346885.563155055046 1 60278.562523160 2023-11-30T13:30:02.001017+00:00 20001206.663086127490 12345678.900010596961 247346885.563093006611 1 60278.562533911 2023-11-30T13:30:02.929935+00:00 20001206.662818245590 12345678.899998949841 247346885.562813520432 1 60278.562545339 2023-11-30T13:30:03.917271+00:00 20001206.663002535701 12345678.900007836521 247346885.563006699085 1 60278.562556752 2023-11-30T13:30:04.903375+00:00 20001206.662861272693 12345678.900013193488 247346885.562870800495 1 60278.562568367 2023-11-30T13:30:05.906888+00:00 20001206.662945784628 12345678.899979032576 247346885.562921106815 1 60278.562579944 2023-11-30T13:30:06.907197+00:00 20001206.662859041244 12345678.899992106482 247346885.562847465277 1 60278.562591475 2023-11-30T13:30:07.903425+00:00 20001206.663172099739 12345678.900002352893 247346885.563170760870 1 60278.562603068 2023-11-30T13:30:08.905077+00:00 20001206.662902545184 12345678.899999465793 247346885.562898308039 1 60278.562614693 2023-11-30T13:30:09.909476+00:00 20001206.662948444486 12345678.900011319667 247346885.562956094742 1 60278.562626219 2023-11-30T13:30:10.905334+00:00 20001206.663170535117 12345678.899996915832 247346885.563163757324 1 60278.562637754 2023-11-30T13:30:11.901949+00:00 20001206.663134250790 12345678.900004586205 247346885.563135147095 1 60278.562649376 2023-11-30T13:30:12.906061+00:00 20001206.662948932499 12345678.900017244741 247346885.562962472439 1 60278.562660974 2023-11-30T13:30:13.908209+00:00 20001206.663049191236 12345678.899996912107 247346885.563042402267 1 60278.562672492 2023-11-30T13:30:14.903320+00:00 20001206.662951622158 12345678.899997448549 247346885.562945365906 1 60278.562684111 2023-11-30T13:30:15.907184+00:00 20001206.663234204054 12345678.900009926409 247346885.563240438700 1 60278.562695613 2023-11-30T13:30:16.900976+00:00 20001206.662965986878 12345678.900000879541 247346885.562963157892 1 60278.562707277 2023-11-30T13:30:17.908720+00:00 20001206.663258228451 12345678.899998072535 247346885.563252598047 1 60278.562718778 2023-11-30T13:30:18.902401+00:00 20001206.662797212601 12345678.900004765019 247346885.562798291445 1 60278.562730395 2023-11-30T13:30:19.906164+00:00 20001206.662909395993 12345678.899983100593 247346885.562888801098 1 60278.562741935 2023-11-30T13:30:20.903207+00:00 20001206.663170345128 12345678.899998836219 247346885.563165485859 1 60278.562753533 2023-11-30T13:30:21.905214+00:00 20001206.663098067045 12345678.900026168674 247346885.563120543957 1 60278.562765141 2023-11-30T13:30:22.908157+00:00 20001206.662941362709 12345678.899995993823 247346885.562933653593 1 60278.562776712 2023-11-30T13:30:23.907937+00:00 20001206.663130905479 12345678.899969829246 247346885.563097029924 1 60278.562788231 2023-11-30T13:30:24.903141+00:00 20001206.662842720747 12345678.900011317804 247346885.562850356102 1 60278.562799853 2023-11-30T13:30:25.907304+00:00 20001206.662967998534 12345678.899992601946 247346885.562956929207 1 60278.562811425 2023-11-30T13:30:26.907100+00:00 20001206.663220301270 12345678.899975717068 247346885.563192307949 1 60278.562823018 2023-11-30T13:30:27.908718+00:00 20001206.662836905569 12345678.900008257478 247346885.562841475010 1 60278.562834564 2023-11-30T13:30:28.906326+00:00 20001206.663040604442 12345678.900001583621 247346885.563038498163 1 60278.562846092 2023-11-30T13:30:29.902298+00:00 20001206.662821058184 12345678.899999829009 247346885.562817186117 1 60278.562857672 2023-11-30T13:30:30.902816+00:00 20001206.663127236068 12345678.899993171915 247346885.563116729259 1 60278.562869313 2023-11-30T13:30:31.908652+00:00 20001206.662998899817 12345678.900010582060 247346885.563005805016 1 60278.562880876 2023-11-30T13:30:32.907751+00:00 20001206.662964656949 12345678.900019362569 247346885.562980294228 1 60278.562892442 2023-11-30T13:30:33.906933+00:00 20001206.663174178451 12345678.900014739484 247346885.563185214996 1 60278.562904055 2023-11-30T13:30:34.910375+00:00 20001206.662713032216 12345678.900027524680 247346885.562736839056 1 60278.562915531 2023-11-30T13:30:35.901832+00:00 20001206.663082439452 12345678.899981763214 247346885.563060522079 1 60278.562927114 2023-11-30T13:30:36.902615+00:00 20001206.662981316447 12345678.900010548532 247346885.562988162041 1 60278.562938793 2023-11-30T13:30:37.911661+00:00 20001206.663156114519 12345678.899980299175 247346885.563132733107 1 60278.562950276 2023-11-30T13:30:38.903821+00:00 20001206.662863727659 12345678.899998353794 247346885.562858402729 1 60278.562961901 2023-11-30T13:30:39.908263+00:00 20001206.663147229701 12345678.899993518367 247346885.563137054443 1 60278.562973417 2023-11-30T13:30:40.903232+00:00 20001206.662782177329 12345678.899992972612 247346885.562771439552 1 60278.562984986 2023-11-30T13:30:41.902764+00:00 20001206.663055442274 12345678.900003647432 247346885.563055396080 1 60278.562996593 2023-11-30T13:30:42.905607+00:00 20001206.663099680096 12345678.900022273883 247346885.563118249178 1 60278.563008137 2023-11-30T13:30:43.903006+00:00 20001206.663178931922 12345678.899995494634 247346885.563170731068 1 60278.563019723 2023-11-30T13:30:44.904066+00:00 20001206.662885852158 12345678.899988444522 247346885.562870591879 1 60278.563031292 2023-11-30T13:30:45.903611+00:00 20001206.662895631045 12345678.900009179488 247346885.562901109457 1 60278.563042874 2023-11-30T13:30:46.904301+00:00 20001206.663042813540 12345678.900000868365 247346885.563039988279 1 60278.563054463 2023-11-30T13:30:47.905636+00:00 20001206.663035314530 12345678.899994229898 247346885.563025832176 1 60278.563065998 2023-11-30T13:30:48.902201+00:00 20001206.663002278656 12345678.899988505989 247346885.562987089157 1 60278.563077572 2023-11-30T13:30:49.902213+00:00 20001206.662934906781 12345678.899986917153 247346885.562918126583 1 60278.563089194 2023-11-30T13:30:50.906323+00:00 20001206.663207016885 12345678.899985507131 247346885.563188821077 1 60278.563100722 2023-11-30T13:30:51.902357+00:00 20001206.662928137928 12345678.900024764240 247346885.562949210405 1 60278.563112327 2023-11-30T13:30:52.905082+00:00 20001206.662940204144 12345678.899985723197 247346885.562922239304 1 60278.563123936 2023-11-30T13:30:53.908034+00:00 20001206.663190782070 12345678.899983920157 247346885.563170999289 1 60278.563135508 2023-11-30T13:30:54.907844+00:00 20001206.662920325994 12345678.900010799989 247346885.562927424908 1 60278.563147077 2023-11-30T13:30:55.907481+00:00 20001206.663096953183 12345678.900022884831 247346885.563116163015 1 60278.563158624 2023-11-30T13:30:56.905108+00:00 20001206.662902254611 12345678.899988837540 247346885.562887400389 1 60278.563170243 2023-11-30T13:30:57.908976+00:00 20001206.662976846099 12345678.899994341657 247346885.562967479229 1 60278.563181790 2023-11-30T13:30:58.906639+00:00 20001206.663047824055 12345678.900007365271 247346885.563051491976 1 60278.563193315 2023-11-30T13:30:59.902394+00:00 20001206.663171578199 12345678.899996422231 247346885.563164323568 1 60278.563204912 2023-11-30T13:31:00.904345+00:00 20001206.662935536355 12345678.900007314980 247346885.562939137220 1 60278.563216541 2023-11-30T13:31:01.909115+00:00 20001206.663026243448 12345678.900001319125 247346885.563023865223 1 60278.563228089 2023-11-30T13:31:02.906870+00:00 20001206.662878476083 12345678.899985529482 247346885.562860310078 1 60278.563239628 2023-11-30T13:31:03.903877+00:00 20001206.663032311946 12345678.900037027895 247346885.563065648079 1 60278.563251172 2023-11-30T13:31:04.901301+00:00 20001206.662994883955 12345678.900004176423 247346885.562995374203 1 60278.563262779 2023-11-30T13:31:05.904075+00:00 20001206.663152195513 12345678.899997895584 247346885.563146382570 1 60278.563274330 2023-11-30T13:31:06.902076+00:00 20001206.662820629776 12345678.900012839586 247346885.562829792500 1 60278.563285920 2023-11-30T13:31:07.903492+00:00 20001206.662798561156 12345678.899999247864 247346885.562794119120 1 60278.563297547 2023-11-30T13:31:08.908047+00:00 20001206.663138024509 12345678.899994896725 247346885.563129246235 1 60278.563309086 2023-11-30T13:31:09.905051+00:00 20001206.663078032434 12345678.899984383956 247346885.563058733940 1 60278.563320630 2023-11-30T13:31:10.902429+00:00 20001206.663105197251 12345678.899994732812 247346885.563096225262 1 60278.563332502 2023-11-30T13:31:11.928209+00:00 20001206.662963856012 12345678.899988893420 247346885.562949061394 1 60278.563343863 2023-11-30T13:31:12.909716+00:00 20001206.662993032485 12345678.900011392310 247346885.563000738621 1 60278.563355366 2023-11-30T13:31:13.903604+00:00 20001206.663196172565 12345678.899981532246 247346885.563174009323 1 60278.563367017 2023-11-30T13:31:14.910286+00:00 20001206.662887062877 12345678.900009684265 247346885.562893062830 1 60278.563378584 2023-11-30T13:31:15.909621+00:00 20001206.662995707244 12345678.899989318103 247346885.562981307507 1 60278.563390121 2023-11-30T13:31:16.906469+00:00 20001206.663059435785 12345678.899989524856 247346885.563045263290 1 60278.563401639 2023-11-30T13:31:17.901665+00:00 20001206.663082830608 12345678.900029161945 247346885.563108295202 1 60278.563413246 2023-11-30T13:31:18.904413+00:00 20001206.663083773106 12345678.899996783584 247346885.563076853752 1 60278.563425011 2023-11-30T13:31:19.920922+00:00 20001206.663040541112 12345678.900006661192 247346885.563043504953 1 60278.563436468 2023-11-30T13:31:20.910818+00:00 20001206.663048952818 12345678.899979891255 247346885.563025146723 1 60278.563448077 2023-11-30T13:31:21.913841+00:00 20001206.662862412632 12345678.899994436651 247346885.562853157520 1 60278.563459528 2023-11-30T13:31:22.903195+00:00 20001206.662980437279 12345678.899972308427 247346885.562949061394 1 60278.563471105 2023-11-30T13:31:23.903493+00:00 20001206.663088992238 12345678.900009371340 247346885.563094675541 1 60278.563482739 2023-11-30T13:31:24.908626+00:00 20001206.662944007665 12345678.900003680959 247346885.562943994999 1 60278.563494314 2023-11-30T13:31:25.908748+00:00 20001206.662903834134 12345678.899991191924 247346885.562891334295 1 60278.563505813 2023-11-30T13:31:26.902239+00:00 20001206.663160558790 12345678.899995991960 247346885.563152849674 1 60278.563517372 2023-11-30T13:31:27.900917+00:00 20001206.663056459278 12345678.900009851903 247346885.563062608242 1 60278.563529022 2023-11-30T13:31:28.907465+00:00 20001206.662962019444 12345678.900018641725 247346885.562976956367 1 60278.563540598 2023-11-30T13:31:29.907667+00:00 20001206.663088247180 12345678.900010041893 247346885.563094615936 1 60278.563552123 2023-11-30T13:31:30.903388+00:00 20001206.663128979504 12345678.899993026629 247346885.563118308783 1 60278.563563685 2023-11-30T13:31:31.902380+00:00 20001206.663124304265 12345678.899982649833 247346885.563103258610 1 60278.563575238 2023-11-30T13:31:32.900555+00:00 20001206.662969000638 12345678.900013925508 247346885.562979221344 1 60278.563586831 2023-11-30T13:31:33.902164+00:00 20001206.662873528898 12345678.899989504367 247346885.562859356403 1 60278.563598399 2023-11-30T13:31:34.901638+00:00 20001206.663241315633 12345678.899978440255 247346885.563216060400 1 60278.563609995 2023-11-30T13:31:35.903556+00:00 20001206.662956885993 12345678.900000959635 247346885.562954157591 1 60278.563621574 2023-11-30T13:31:36.903990+00:00 20001206.662970859557 12345678.900006245822 247346885.562973409891 1 60278.563633154 2023-11-30T13:31:37.904489+00:00 20001206.662921946496 12345678.900020794943 247346885.562939047813 1 60278.563644756 2023-11-30T13:31:38.906887+00:00 20001206.663173459470 12345678.899989409372 247346885.563159167767 1 60278.563656353 2023-11-30T13:31:39.908897+00:00 20001206.663062222302 12345678.899994406849 247346885.563052922487 1 60278.563667870 2023-11-30T13:31:40.903987+00:00 20001206.662876933813 12345678.900005951524 247346885.562879174948 1 60278.563679430 2023-11-30T13:31:41.902708+00:00 20001206.663237474859 12345678.899993432686 247346885.563227206469 1 60278.563690984 2023-11-30T13:31:42.901026+00:00 20001206.662955116481 12345678.900011481717 247346885.562962889671 1 60278.563702637 2023-11-30T13:31:43.907851+00:00 20001206.662808403373 12345678.899990826845 247346885.562795519829 1 60278.563714194 2023-11-30T13:31:44.906393+00:00 20001206.662893343717 12345678.899995667860 247346885.562885314226 1 60278.563725719 2023-11-30T13:31:45.902147+00:00 20001206.663029070944 12345678.900008521974 247346885.563033908606 1 60278.563737323 2023-11-30T13:31:46.904702+00:00 20001206.663057770580 12345678.900005253032 247346885.563059329987 1 60278.563748898 2023-11-30T13:31:47.904841+00:00 20001206.663146454841 12345678.899997482076 247346885.563140243292 1 60278.563760450 2023-11-30T13:31:48.902869+00:00 20001206.663123436272 12345678.899976497516 247346885.563096225262 1 60278.563772147 2023-11-30T13:31:49.913447+00:00 20001206.663265857846 12345678.900015264750 247346885.563277423382 1 60278.563783586 2023-11-30T13:31:50.901867+00:00 20001206.662831589580 12345678.900009214878 247346885.562837123871 1 60278.563795167 2023-11-30T13:31:51.902428+00:00 20001206.662878401577 12345678.899999953806 247346885.562874644995 1 60278.563806751 2023-11-30T13:31:52.903308+00:00 20001206.663081664592 12345678.900014469400 247346885.563092440367 1 60278.563818412 2023-11-30T13:31:53.910776+00:00 20001206.662882838398 12345678.899996051565 247346885.562875181437 1 60278.563829903 2023-11-30T13:31:54.903590+00:00 20001206.663273710757 12345678.900008577853 247346885.563278615475 1 60278.563841555 2023-11-30T13:31:55.910339+00:00 20001206.663068689406 12345678.899989521131 247346885.563054502010 1 60278.563853104 2023-11-30T13:31:56.908154+00:00 20001206.663052450866 12345678.899984478951 247346885.563033223152 1 60278.563864721 2023-11-30T13:31:57.911863+00:00 20001206.663147207350 12345678.900009239092 247346885.563152760267 1 60278.563876202 2023-11-30T13:31:58.903870+00:00 20001206.663114771247 12345678.900013683364 247346885.563124775887 1 60278.563887834 2023-11-30T13:31:59.908879+00:00 20001206.663091175258 12345678.899997338653 247346885.563084840775 1 60278.563899369 2023-11-30T13:32:00.905479+00:00 20001206.662776097655 12345678.900006849319 247346885.562779247761 1 60278.563911026 2023-11-30T13:32:01.912690+00:00 20001206.662977203727 12345678.899988686666 247346885.562962174416 1 60278.563922569 2023-11-30T13:32:02.909982+00:00 20001206.662932317704 12345678.899996068329 247346885.562924683094 1 60278.563934243 2023-11-30T13:32:03.918587+00:00 20001206.663129799068 12345678.899987528101 247346885.563113629818 1 60278.563945747 2023-11-30T13:32:04.912585+00:00 20001206.663119591773 12345678.900001207367 247346885.563117086887 1 60278.563957318 2023-11-30T13:32:05.912251+00:00 20001206.662961088121 12345678.899974847212 247346885.562932252884 1 60278.563968815 2023-11-30T13:32:06.905629+00:00 20001206.663021709770 12345678.899995395914 247346885.563013404608 1 60278.563980401 2023-11-30T13:32:07.906607+00:00 20001206.662982054055 12345678.900010436773 247346885.562988787889 1 60278.563991976 2023-11-30T13:32:08.906762+00:00 20001206.663207724690 12345678.899996189401 247346885.563200235367 1 60278.564003608 2023-11-30T13:32:09.911754+00:00 20001206.663076311350 12345678.900006020442 247346885.563078641891 1 60278.564015129 2023-11-30T13:32:10.907110+00:00 20001206.662988480181 12345678.900008542463 247346885.562993317842 1 60278.564026712 2023-11-30T13:32:11.907907+00:00 20001206.663175802678 12345678.900000605732 247346885.563172698021 1 60278.564038279 2023-11-30T13:32:12.907326+00:00 20001206.662661328912 12345678.899998983368 247346885.562656641006 1 60278.564049876 2023-11-30T13:32:13.909327+00:00 20001206.663076400757 12345678.899984126911 247346885.563056826591 1 60278.564061448 2023-11-30T13:32:14.909111+00:00 20001206.663048811257 12345678.899999575689 247346885.563044697046 1 60278.564073000 2023-11-30T13:32:15.907187+00:00 20001206.663030363619 12345678.900017136708 247346885.563043802977 1 60278.564084559 2023-11-30T13:32:16.905907+00:00 20001206.663120824844 12345678.899994315580 247346885.563111454248 1 60278.564096169 2023-11-30T13:32:17.908949+00:00 20001206.662565026432 12345678.899980537593 247346885.562541872263 1 60278.564107692 2023-11-30T13:32:18.904615+00:00 20001206.663076702505 12345678.899998327717 247346885.563071340322 1 60278.564119268 2023-11-30T13:32:19.904739+00:00 20001206.663066755980 12345678.899998996407 247346885.563062041998 1 60278.564130889 2023-11-30T13:32:20.908803+00:00 20001206.663120657206 12345678.900011958554 247346885.563128918409 1 60278.564142399 2023-11-30T13:32:21.903319+00:00 20001206.662979282439 12345678.900001805276 247346885.562977373600 1 60278.564154097 2023-11-30T13:32:22.913994+00:00 20001206.663137044758 12345678.899993702769 247346885.563127070665 1 60278.564165611 2023-11-30T13:32:23.908819+00:00 20001206.662934783846 12345678.900004386902 247346885.562935471535 1 60278.564177163 2023-11-30T13:32:24.906894+00:00 20001206.663026697934 12345678.899986648932 247346885.563009649515 1 60278.564188743 2023-11-30T13:32:25.907447+00:00 20001206.663195740432 12345678.900012683123 247346885.563204705715 1 60278.564200304 2023-11-30T13:32:26.906291+00:00 20001206.663151752204 12345678.899990923703 247346885.563138961792 1 60278.564211865 2023-11-30T13:32:27.905139+00:00 20001206.663143537939 12345678.899991529062 247346885.563131392002 1 60278.564223400 2023-11-30T13:32:28.901769+00:00 20001206.662949595600 12345678.900009894744 247346885.562955796719 1 60278.564234972 2023-11-30T13:32:29.901541+00:00 20001206.663206871599 12345678.899995068088 247346885.563198238611 1 60278.564246574 2023-11-30T13:32:30.904011+00:00 20001206.663127392530 12345678.900012115017 247346885.563135802746 1 60278.564258113 2023-11-30T13:32:31.900902+00:00 20001206.662991963327 12345678.900005292147 247346885.562993556261 1 60278.564269762 2023-11-30T13:32:32.907401+00:00 20001206.662924587727 12345678.900001216680 247346885.562922120094 1 60278.564281278 2023-11-30T13:32:33.902460+00:00 20001206.662784557790 12345678.899986643344 247346885.562767505646 1 60278.564292855 2023-11-30T13:32:34.902615+00:00 20001206.663169510663 12345678.899991728365 247346885.563157528639 1 60278.564304400 2023-11-30T13:32:35.900167+00:00 20001206.663021449000 12345678.900013593957 247346885.563031345606 1 60278.564315987 2023-11-30T13:32:36.901308+00:00 20001206.663025368005 12345678.899994952604 247346885.563016623259 1 60278.564327652 2023-11-30T13:32:37.909103+00:00 20001206.662913624197 12345678.900000466034 247346885.562910377979 1 60278.564339213 2023-11-30T13:32:38.907967+00:00 20001206.662954352796 12345678.899995503947 247346885.562946170568 1 60278.564350735 2023-11-30T13:32:39.903536+00:00 20001206.663207337260 12345678.899996979162 247346885.563200592995 1 60278.564362380 2023-11-30T13:32:40.909653+00:00 20001206.663265533745 12345678.899988491088 247346885.563250333071 1 60278.564373875 2023-11-30T13:32:41.902823+00:00 20001206.663162015378 12345678.899999165908 247346885.563157498837 1 60278.564385511 2023-11-30T13:32:42.908160+00:00 20001206.663110196590 12345678.899999586865 247346885.563106089830 1 60278.564397127 2023-11-30T13:32:43.911793+00:00 20001206.662990111858 12345678.900014720857 247346885.563001155853 1 60278.564408589 2023-11-30T13:32:44.902068+00:00 20001206.663090992719 12345678.899995356798 247346885.563082665205 1 60278.564420210 2023-11-30T13:32:45.906124+00:00 20001206.663156110793 12345678.899986494333 247346885.563138931990 1 60278.564431747 2023-11-30T13:32:46.902998+00:00 20001206.662811636925 12345678.899982923642 247346885.562790870667 1 60278.564443373 2023-11-30T13:32:47.907442+00:00 20001206.663112308830 12345678.899998152629 247346885.563106775284 1 60278.564454954 2023-11-30T13:32:48.908045+00:00 20001206.663004010916 12345678.899984393269 247346885.562984704971 1 60278.564466535 2023-11-30T13:32:49.908613+00:00 20001206.662886016071 12345678.899990987033 247346885.562873303890 1 60278.564478038 2023-11-30T13:32:50.902518+00:00 20001206.663032572716 12345678.899992993101 247346885.563021868467 1 60278.564489608 2023-11-30T13:32:51.902115+00:00 20001206.662799019367 12345678.899996794760 247346885.562792122364 1 60278.564501163 2023-11-30T13:32:52.900487+00:00 20001206.663213014603 12345678.900001911446 247346885.563211232424 1 60278.564512875 2023-11-30T13:32:53.912445+00:00 20001206.662943135947 12345678.899997564033 247346885.562936991453 1 60278.564524405 2023-11-30T13:32:54.908582+00:00 20001206.663149479777 12345678.899984842166 247346885.563130617142 1 60278.564535936 2023-11-30T13:32:55.904901+00:00 20001206.662923030555 12345678.899996707216 247346885.562916040421 1 60278.564547461 2023-11-30T13:32:56.900677+00:00 20001206.662931218743 12345678.899995546788 247346885.562923073769 1 60278.564559179 2023-11-30T13:32:57.913062+00:00 20001206.663126572967 12345678.899987217039 247346885.563110113144 1 60278.564570613 2023-11-30T13:32:58.900998+00:00 20001206.663184534758 12345678.899997057393 247346885.563177883625 1 60278.564582367 2023-11-30T13:32:59.916500+00:00 20001206.663004633039 12345678.899985970929 247346885.562986910343 1 60278.564593864 2023-11-30T13:33:00.909845+00:00 20001206.662868544459 12345678.899989912286 247346885.562854766846 1 60278.564605749 2023-11-30T13:33:01.936722+00:00 20001206.663002341986 12345678.899996697903 247346885.562995344400 1 60278.564616924 2023-11-30T13:33:02.902227+00:00 20001206.663218755275 12345678.900007782504 247346885.563222855330 1 60278.564628501 2023-11-30T13:33:03.902484+00:00 20001206.662900783122 12345678.899999679998 247346885.562896758318 1 60278.564640074 2023-11-30T13:33:04.902384+00:00 20001206.662855453789 12345678.900001602247 247346885.562853366137 1 60278.564651677 2023-11-30T13:33:05.904934+00:00 20001206.663183685392 12345678.899992588907 247346885.563172578812 1 60278.564663238 2023-11-30T13:33:06.903743+00:00 20001206.662927210331 12345678.899983650073 247346885.562907159328 1 60278.564674829 2023-11-30T13:33:07.905218+00:00 20001206.662866991013 12345678.899985600263 247346885.562848895788 1 60278.564686392 2023-11-30T13:33:08.904263+00:00 20001206.663252182305 12345678.899981021881 247346885.563229501247 1 60278.564697950 2023-11-30T13:33:09.902839+00:00 20001206.662760153413 12345678.899993607774 247346885.562750041485 1 60278.564709601 2023-11-30T13:33:10.909498+00:00 20001206.662770178169 12345678.899987818673 247346885.562754303217 1 60278.564721091 2023-11-30T13:33:11.902219+00:00 20001206.663017373532 12345678.899990392849 247346885.563004046679 1 60278.564732739 2023-11-30T13:33:12.908636+00:00 20001206.663065277040 12345678.899991497397 247346885.563053101301 1 60278.564744304 2023-11-30T13:33:13.907891+00:00 20001206.662948198617 12345678.900000229478 247346885.562944710255 1 60278.564755967 2023-11-30T13:33:14.915572+00:00 20001206.663329295814 12345678.899996845052 247346885.563322454691 1 60278.564767469 2023-11-30T13:33:15.909278+00:00 20001206.662988148630 12345678.900005215779 247346885.562989681959 1 60278.564778966 2023-11-30T13:33:16.902656+00:00 20001206.663116969168 12345678.900008432567 247346885.563121706247 1 60278.564790575 2023-11-30T13:33:17.905678+00:00 20001206.662974793464 12345678.900003626943 247346885.562974721193 1 60278.564802127 2023-11-30T13:33:18.903815+00:00 20001206.662929411978 12345678.899996595457 247346885.562922328711 1 60278.564813738 2023-11-30T13:33:19.906963+00:00 20001206.663136057556 12345678.899989325553 247346885.563121706247 1 60278.564825353 2023-11-30T13:33:20.910509+00:00 20001206.663176279515 12345678.899974580854 247346885.563147157431 1 60278.564836823 2023-11-30T13:33:21.901523+00:00 20001206.662989825010 12345678.900011368096 247346885.562997490168 1 60278.564848465 2023-11-30T13:33:22.907378+00:00 20001206.662884280086 12345678.899981789291 247346885.562862396240 1 60278.564859998 2023-11-30T13:33:23.903851+00:00 20001206.663292951882 12345678.900003030896 247346885.563292264938 1 60278.564871549 2023-11-30T13:33:24.901807+00:00 20001206.663059130311 12345678.899996569380 247346885.563051998615 1 60278.564883193 2023-11-30T13:33:25.907863+00:00 20001206.663097381592 12345678.900009786710 247346885.563103467226 1 60278.564894726 2023-11-30T13:33:26.904353+00:00 20001206.662920735776 12345678.900004928932 247346885.562921971083 1 60278.564906328 2023-11-30T13:33:27.906688+00:00 20001206.662744961679 12345678.899984564632 247346885.562725841999 1 60278.564917884 2023-11-30T13:33:28.905202+00:00 20001206.662997767329 12345678.900019960478 247346885.563014030457 1 60278.564929452 2023-11-30T13:33:29.904628+00:00 20001206.662919774652 12345678.899994196370 247346885.562910258770 1 60278.564941052 2023-11-30T13:33:30.906873+00:00 20001206.663058526814 12345678.900013139471 247346885.563067972660 1 60278.564952650 2023-11-30T13:33:31.908964+00:00 20001206.662969056517 12345678.899976149201 247346885.562941491604 1 60278.564964181 2023-11-30T13:33:32.905247+00:00 20001206.663019459695 12345678.899996165186 247346885.563011914492 1 60278.564975798 2023-11-30T13:33:33.908945+00:00 20001206.663063142449 12345678.900003241375 247346885.563062697649 1 60278.564987389 2023-11-30T13:33:34.910439+00:00 20001206.663030948490 12345678.900007098913 247346885.563034355640 1 60278.564998950 2023-11-30T13:33:35.909308+00:00 20001206.663031697273 12345678.899999322370 247346885.563027322292 1 60278.565010589 2023-11-30T13:33:36.914877+00:00 20001206.663170635700 12345678.900018746033 247346885.563185691833 1 60278.565022040 2023-11-30T13:33:37.904281+00:00 20001206.663028299809 12345678.899994138628 247346885.563018739223 1 60278.565033646 2023-11-30T13:33:38.907008+00:00 20001206.663164142519 12345678.900000872090 247346885.563161313534 1 60278.565045185 2023-11-30T13:33:39.903996+00:00 20001206.663056198508 12345678.900017254055 247346885.563069760799 1 60278.565056794 2023-11-30T13:33:40.907016+00:00 20001206.662921179086 12345678.899996057153 247346885.562913537025 1 60278.565068388 2023-11-30T13:33:41.908720+00:00 20001206.663202732801 12345678.899976944551 247346885.563175976276 1 60278.565079927 2023-11-30T13:33:42.905754+00:00 20001206.662835396826 12345678.899992791936 247346885.562824487686 1 60278.565091475 2023-11-30T13:33:43.903455+00:00 20001206.662963975221 12345678.899994155392 247346885.562954455614 1 60278.565103173 2023-11-30T13:33:44.914180+00:00 20001206.663076914847 12345678.899990774691 247346885.563063979149 1 60278.565114730 2023-11-30T13:33:45.912638+00:00 20001206.663239255548 12345678.899997122586 247346885.563232660294 1 60278.565126259 2023-11-30T13:33:46.908813+00:00 20001206.663088299334 12345678.900001227856 247346885.563085824251 1 60278.565137785 2023-11-30T13:33:47.904604+00:00 20001206.662893753499 12345678.900038581342 247346885.562928617001 1 60278.565149326 2023-11-30T13:33:48.901797+00:00 20001206.663066763431 12345678.899973619729 247346885.563036710024 1 60278.565161019 2023-11-30T13:33:49.912006+00:00 20001206.662705872208 12345678.900000009686 247346885.562702178955 1 60278.565172531 2023-11-30T13:33:50.906651+00:00 20001206.663226049393 12345678.900000059977 247346885.563222408295 1 60278.565184065 2023-11-30T13:33:51.903199+00:00 20001206.663012802601 12345678.900000341237 247346885.563009440899 1 60278.565195689 2023-11-30T13:33:52.907563+00:00 20001206.663000524044 12345678.900003289804 247346885.563000112772 1 60278.565207229 2023-11-30T13:33:53.904611+00:00 20001206.663109332323 12345678.899974521250 247346885.563080161810 1 60278.565218818 2023-11-30T13:33:54.905910+00:00 20001206.662874814123 12345678.899989012629 247346885.562860131264 1 60278.565230386 2023-11-30T13:33:55.905348+00:00 20001206.663046743721 12345678.899970680475 247346885.563013732433 1 60278.565241906 2023-11-30T13:33:56.900715+00:00 20001206.662864945829 12345678.899998305365 247346885.562859565020 1 60278.565253602 2023-11-30T13:33:57.911259+00:00 20001206.662940390408 12345678.900010643527 247346885.562947332859 1 60278.565265089 2023-11-30T13:33:58.903662+00:00 20001206.663106519729 12345678.899984771386 247346885.563087612391 1 60278.565276634 2023-11-30T13:33:59.901217+00:00 20001206.663173820823 12345678.899996284395 247346885.563166409731 1 60278.565288232 2023-11-30T13:34:00.903217+00:00 20001206.662967283279 12345678.900030862540 247346885.562994450331 1 60278.565300398 2023-11-30T13:34:01.954356+00:00 20001206.663018710911 12345678.899980993941 247346885.562996000051 1 60278.565311485 2023-11-30T13:34:02.912292+00:00 20001206.662928104401 12345678.899999221787 247346885.562923640013 1 60278.565323051 2023-11-30T13:34:03.911600+00:00 20001206.662756986916 12345678.899990247563 247346885.562743544579 1 60278.565334594 2023-11-30T13:34:04.908964+00:00 20001206.663047127426 12345678.899996165186 247346885.563039600849 1 60278.565346161 2023-11-30T13:34:05.908353+00:00 20001206.663132634014 12345678.899974685162 247346885.563103616238 1 60278.565357778 2023-11-30T13:34:06.911988+00:00 20001206.663265489042 12345678.900008045137 247346885.563269853592 1 60278.565369265 2023-11-30T13:34:07.904473+00:00 20001206.662789300084 12345678.899996824563 247346885.562782406807 1 60278.565380873 2023-11-30T13:34:08.907456+00:00 20001206.663204774261 12345678.899988550693 247346885.563189625740 1 60278.565392471 2023-11-30T13:34:09.909483+00:00 20001206.663155764341 12345678.900011051446 247346885.563163131475 1 60278.565404236 2023-11-30T13:34:10.926030+00:00 20001206.663015361875 12345678.899992229417 247346885.563003897667 1 60278.565415651 2023-11-30T13:34:11.912222+00:00 20001206.663161579520 12345678.900013143197 247346885.563171029091 1 60278.565427110 2023-11-30T13:34:12.902306+00:00 20001206.662829902023 12345678.900003582239 247346885.562829792500 1 60278.565438900 2023-11-30T13:34:13.920928+00:00 20001206.662920400500 12345678.899977805093 247346885.562894523144 1 60278.565450254 2023-11-30T13:34:14.901916+00:00 20001206.662978149951 12345678.899995010346 247346885.562969446182 1 60278.565461883 2023-11-30T13:34:15.906674+00:00 20001206.663080565631 12345678.899969896302 247346885.563046783209 1 60278.565473414 2023-11-30T13:34:16.903004+00:00 20001206.662881996483 12345678.899990918115 247346885.562869220972 1 60278.565484956 2023-11-30T13:34:17.900170+00:00 20001206.663273315877 12345678.899999095127 247346885.563268691301 1 60278.565496541 2023-11-30T13:34:18.901132+00:00 20001206.662949815392 12345678.899998022243 247346885.562944114208 1 60278.565508116 2023-11-30T13:34:19.901244+00:00 20001206.663013108075 12345678.899993788451 247346885.563003182411 1 60278.565519699 2023-11-30T13:34:20.902017+00:00 20001206.662715882063 12345678.900022739545 247346885.562734931707 1 60278.565531300 2023-11-30T13:34:21.904303+00:00 20001206.663093782961 12345678.899992430583 247346885.563082516193 1 60278.565543136 2023-11-30T13:34:22.926954+00:00 20001206.662992365658 12345678.899994334206 247346885.562983006239 1 60278.565554521 2023-11-30T13:34:23.910566+00:00 20001206.662987943739 12345678.900008825585 247346885.562993079424 1 60278.565566027 2023-11-30T13:34:24.904700+00:00 20001206.662837967277 12345678.899988329038 247346885.562822580338 1 60278.565577569 2023-11-30T13:34:25.901993+00:00 20001206.663016390055 12345678.900012014434 247346885.563024699688 1 60278.565589147 2023-11-30T13:34:26.902252+00:00 20001206.662995200604 12345678.899985592812 247346885.562977075577 1 60278.565600735 2023-11-30T13:34:27.903499+00:00 20001206.662903472781 12345678.899996004999 247346885.562895774841 1 60278.565612356 2023-11-30T13:34:28.907597+00:00 20001206.663109689951 12345678.900000210851 247346885.563106209040 1 60278.565623891 2023-11-30T13:34:29.904156+00:00 20001206.663025192916 12345678.900021489710 247346885.563042998314 1 60278.565635431 2023-11-30T13:34:30.901239+00:00 20001206.663127541542 12345678.899995842949 247346885.563119679689 1 60278.565647061 2023-11-30T13:34:31.906115+00:00 20001206.662774350494 12345678.900006107986 247346885.562776774168 1 60278.565658618 2023-11-30T13:34:32.904572+00:00 20001206.663002807647 12345678.899993123487 247346885.562992244959 1 60278.565670194 2023-11-30T13:34:33.904717+00:00 20001206.663104783744 12345678.900009907782 247346885.563110977411 1 60278.565681761 2023-11-30T13:34:34.904116+00:00 20001206.662890281528 12345678.899991706014 247346885.562878280878 1 60278.565693333 2023-11-30T13:34:35.903951+00:00 20001206.663054693490 12345678.899991236627 247346885.563042253256 1 60278.565705017 2023-11-30T13:34:36.913466+00:00 20001206.662979409099 12345678.899983910844 247346885.562959611416 1 60278.565716507 2023-11-30T13:34:37.906221+00:00 20001206.662820171565 12345678.899966917932 247346885.562783390284 1 60278.565728172 2023-11-30T13:34:38.914037+00:00 20001206.662934727967 12345678.899979300797 247346885.562910318375 1 60278.565739684 2023-11-30T13:34:39.908662+00:00 20001206.663124755025 12345678.900011822581 247346885.563132882118 1 60278.565751264 2023-11-30T13:34:40.909215+00:00 20001206.663038495928 12345678.899986708537 247346885.563021510839 1 60278.565762791 2023-11-30T13:34:41.905119+00:00 20001206.663125224411 12345678.900012681261 247346885.563134193420 1 60278.565774485 2023-11-30T13:34:42.915447+00:00 20001206.663028009236 12345678.900014704093 247346885.563039004803 1 60278.565785994 2023-11-30T13:34:43.909844+00:00 20001206.663102570921 12345678.899999698624 247346885.563098579645 1 60278.565797552 2023-11-30T13:34:44.908489+00:00 20001206.662844445556 12345678.899989649653 247346885.562830418348 1 60278.565809115 2023-11-30T13:34:45.907517+00:00 20001206.662768933922 12345678.899962283671 247346885.562727510929 1 60278.565820669 2023-11-30T13:34:46.905809+00:00 20001206.663176257163 12345678.899992477149 247346885.563165038824 1 60278.565832237 2023-11-30T13:34:47.905311+00:00 20001206.662926476449 12345678.899988969788 247346885.562911748886 1 60278.565843886 2023-11-30T13:34:48.911712+00:00 20001206.662888523191 12345678.899974346161 247346885.562859177589 1 60278.565855386 2023-11-30T13:34:49.905319+00:00 20001206.663219492882 12345678.900014834478 247346885.563230633736 1 60278.565866975 2023-11-30T13:34:50.906612+00:00 20001206.662923388183 12345678.899990342557 247346885.562910050154 1 60278.565878536 2023-11-30T13:34:51.905460+00:00 20001206.663077373058 12345678.900011720136 247346885.563085407019 1 60278.565890095 2023-11-30T13:34:52.904183+00:00 20001206.663067031652 12345678.899992706254 247346885.563056051731 1 60278.565901698 2023-11-30T13:34:53.906689+00:00 20001206.662907376885 12345678.899992685765 247346885.562896370888 1 60278.565913265 2023-11-30T13:34:54.906107+00:00 20001206.662930134684 12345678.899985151365 247346885.562911599874 1 60278.565924883 2023-11-30T13:34:55.909869+00:00 20001206.663027152419 12345678.900022417307 247346885.563045859337 1 60278.565936369 2023-11-30T13:34:56.902297+00:00 20001206.663152761757 12345678.900011425838 247346885.563160479069 1 60278.565948115 2023-11-30T13:34:57.917119+00:00 20001206.662889461964 12345678.900001645088 247346885.562887400389 1 60278.565959586 2023-11-30T13:34:58.908203+00:00 20001206.663095004857 12345678.900003904477 247346885.563095211983 1 60278.565971125 2023-11-30T13:34:59.905219+00:00 20001206.662928298116 12345678.899984044954 247346885.562908649445 1 60278.565982711 2023-11-30T13:35:00.906222+00:00 20001206.663007277995 12345678.899999180809 247346885.563002765179 1 60278.565995048 2023-11-30T13:35:01.972145+00:00 20001206.662931706756 12345678.899982199073 247346885.562910228968 1 60278.566006036 2023-11-30T13:35:02.921525+00:00 20001206.662949774414 12345678.900010861456 247346885.562956929207 1 60278.566017539 2023-11-30T13:35:03.915336+00:00 20001206.663041949272 12345678.900011045858 247346885.563049286604 1 60278.566028990 2023-11-30T13:35:04.904735+00:00 20001206.663288384676 12345678.900005673990 247346885.563290357590 1 60278.566040598 2023-11-30T13:35:05.907709+00:00 20001206.663111153990 12345678.900012213737 247346885.563119679689 1 60278.566052224 2023-11-30T13:35:06.912209+00:00 20001206.663006316870 12345678.900008318946 247346885.563010931015 1 60278.566063754 2023-11-30T13:35:07.908389+00:00 20001206.663031481206 12345678.900000674650 247346885.563028454781 1 60278.566075338 2023-11-30T13:35:08.909197+00:00 20001206.662913665175 12345678.899971913546 247346885.562881886959 1 60278.566086835 2023-11-30T13:35:09.902587+00:00 20001206.662953797728 12345678.900004912168 247346885.562955021858 1 60278.566098479 2023-11-30T13:35:10.908583+00:00 20001206.662858068943 12345678.899994751438 247346885.562849134207 1 60278.566110000 2023-11-30T13:35:11.904007+00:00 20001206.662999559194 12345678.899989979342 247346885.562985867262 1 60278.566121540 2023-11-30T13:35:12.901084+00:00 20001206.662811998278 12345678.899989923462 247346885.562798231840 1 60278.566133189 2023-11-30T13:35:13.907553+00:00 20001206.663055121899 12345678.900002313778 247346885.563053727150 1 60278.566144818 2023-11-30T13:35:14.912289+00:00 20001206.662915743887 12345678.899995058775 247346885.562907099724 1 60278.566156266 2023-11-30T13:35:15.901384+00:00 20001206.663056973368 12345678.900021892041 247346885.563075155020 1 60278.566167898 2023-11-30T13:35:16.906357+00:00 20001206.663114577532 12345678.899994729087 247346885.563105612993 1 60278.566179470 2023-11-30T13:35:17.906230+00:00 20001206.662759885192 12345678.899994030595 247346885.562750220299 1 60278.566190997 2023-11-30T13:35:18.902117+00:00 20001206.663187403232 12345678.900002792478 247346885.563186496496 1 60278.566202592 2023-11-30T13:35:19.903912+00:00 20001206.662961605936 12345678.899998081848 247346885.562955975533 1 60278.566214158 2023-11-30T13:35:20.903244+00:00 20001206.663094729185 12345678.899984240532 247346885.563075274229 1 60278.566225717 2023-11-30T13:35:21.901966+00:00 20001206.662807375193 12345678.900004284456 247346885.562807977200 1 60278.566237359 2023-11-30T13:35:22.907844+00:00 20001206.662902858108 12345678.899985766038 247346885.562884926796 1 60278.566248899 2023-11-30T13:35:23.904853+00:00 20001206.663085244596 12345678.899986270815 247346885.563067823648 1 60278.566260464 2023-11-30T13:35:24.904039+00:00 20001206.662973541766 12345678.900022827089 247346885.562992691994 1 60278.566272062 2023-11-30T13:35:25.906170+00:00 20001206.663105927408 12345678.899972492829 247346885.563074737787 1 60278.566283593 2023-11-30T13:35:26.902446+00:00 20001206.662980947644 12345678.900022286922 247346885.562999546528 1 60278.566295243 2023-11-30T13:35:27.908986+00:00 20001206.663076329976 12345678.900005770847 247346885.563078403473 1 60278.566306731 2023-11-30T13:35:28.901589+00:00 20001206.663003895432 12345678.899993818253 247346885.562994003296 1 60278.566318340 2023-11-30T13:35:29.904559+00:00 20001206.663118503988 12345678.899995720014 247346885.563110530376 1 60278.566329882 2023-11-30T13:35:30.901836+00:00 20001206.662968497723 12345678.899991530925 247346885.562956333160 1 60278.566341512 2023-11-30T13:35:31.906680+00:00 20001206.663136418909 12345678.899998677894 247346885.563131392002 1 60278.566353071 2023-11-30T13:35:32.905279+00:00 20001206.662881061435 12345678.899990849197 247346885.562868237495 1 60278.566364640 2023-11-30T13:35:33.904905+00:00 20001206.662728473544 12345678.899983039126 247346885.562707841396 1 60278.566376275 2023-11-30T13:35:34.910193+00:00 20001206.663152877241 12345678.900006122887 247346885.563155293465 1 60278.566387850 2023-11-30T13:35:35.910218+00:00 20001206.662906702608 12345678.899995535612 247346885.562898546457 1 60278.566399334 2023-11-30T13:35:36.902490+00:00 20001206.662965133786 12345678.899989156052 247346885.562950611115 1 60278.566410959 2023-11-30T13:35:37.906834+00:00 20001206.662921354175 12345678.899985078722 247346885.562902748585 1 60278.566422664 2023-11-30T13:35:38.918158+00:00 20001206.663031391799 12345678.899994893000 247346885.563022583723 1 60278.566434095 2023-11-30T13:35:39.905830+00:00 20001206.662992887199 12345678.900007639080 247346885.562996834517 1 60278.566445623 2023-11-30T13:35:40.901832+00:00 20001206.662935633212 12345678.899978600442 247346885.562910556793 1 60278.566457217 2023-11-30T13:35:41.903503+00:00 20001206.663186594844 12345678.900012474507 247346885.563195347786 1 60278.566468899 2023-11-30T13:35:42.912854+00:00 20001206.663008142263 12345678.899976832792 247346885.562981277704 1 60278.566480335 2023-11-30T13:35:43.900978+00:00 20001206.662957347929 12345678.899983745068 247346885.562937378883 1 60278.566491914 2023-11-30T13:35:44.901316+00:00 20001206.662842489779 12345678.900002272800 247346885.562841057777 1 60278.566503540 2023-11-30T13:35:45.905882+00:00 20001206.663211431354 12345678.900005679578 247346885.563213407993 1 60278.566515058 2023-11-30T13:35:46.901044+00:00 20001206.663079161197 12345678.900005942211 247346885.563081413507 1 60278.566526701 2023-11-30T13:35:47.906943+00:00 20001206.663264866918 12345678.900002781302 247346885.563263952732 1 60278.566538206 2023-11-30T13:35:48.901038+00:00 20001206.663186699152 12345678.900027114898 247346885.563210129738 1 60278.566549857 2023-11-30T13:35:49.907663+00:00 20001206.662863902748 12345678.899990960956 247346885.562851190567 1 60278.566561373 2023-11-30T13:35:50.902641+00:00 20001206.662747025490 12345678.899991581216 247346885.562734901905 1 60278.566572982 2023-11-30T13:35:51.905623+00:00 20001206.663100108504 12345678.899987777695 247346885.563084185123 1 60278.566584715 2023-11-30T13:35:52.919337+00:00 20001206.662897948176 12345678.899996841326 247346885.562891095877 1 60278.566596106 2023-11-30T13:35:53.903545+00:00 20001206.663175005466 12345678.899992916733 247346885.563164234161 1 60278.566607714 2023-11-30T13:35:54.906480+00:00 20001206.662997987121 12345678.899979824200 247346885.562974125147 1 60278.566619229 2023-11-30T13:35:55.901336+00:00 20001206.663138315082 12345678.900023451075 247346885.563158094883 1 60278.566630927 2023-11-30T13:35:56.912081+00:00 20001206.662813331932 12345678.899980150163 247346885.562789797783 1 60278.566642550 2023-11-30T13:35:57.916322+00:00 20001206.663076750934 12345678.899995205924 247346885.563068270683 1 60278.566654048 2023-11-30T13:35:58.909732+00:00 20001206.662952955812 12345678.900012176484 247346885.562961429358 1 60278.566665615 2023-11-30T13:35:59.909167+00:00 20001206.662913002074 12345678.899989485741 247346885.562898784876 1 60278.566677230 2023-11-30T13:36:00.912663+00:00 20001206.663219533861 12345678.899999417365 247346885.563215255737 1 60278.566689418 2023-11-30T13:36:01.965739+00:00 20001206.663004033267 12345678.900013640523 247346885.563013970852 1 60278.566700390 2023-11-30T13:36:02.913639+00:00 20001206.662936761975 12345678.899984410033 247346885.562917470932 1 60278.566711959 2023-11-30T13:36:03.913308+00:00 20001206.663335423917 12345678.899982804433 247346885.563314527273 1 60278.566723520 2023-11-30T13:36:04.912140+00:00 20001206.662857159972 12345678.899982172996 247346885.562835633755 1 60278.566735042 2023-11-30T13:36:05.907601+00:00 20001206.663149360567 12345678.900018444285 247346885.563164114952 1 60278.566746554 2023-11-30T13:36:06.902243+00:00 20001206.663026720285 12345678.899976441637 247346885.562999457121 1 60278.566758197 2023-11-30T13:36:07.908216+00:00 20001206.662832949311 12345678.899993950501 247346885.562823206186 1 60278.566769738 2023-11-30T13:36:08.905341+00:00 20001206.663047105074 12345678.900003667921 247346885.563047081232 1 60278.566781309 2023-11-30T13:36:09.905110+00:00 20001206.663080468774 12345678.899995623156 247346885.563072383404 1 60278.566793124 2023-11-30T13:36:10.925909+00:00 20001206.663023710251 12345678.900017613545 247346885.563037633896 1 60278.566804521 2023-11-30T13:36:11.910625+00:00 20001206.663061212748 12345678.899995407090 247346885.563052922487 1 60278.566816059 2023-11-30T13:36:12.907471+00:00 20001206.662922102958 12345678.899995597079 247346885.562914013863 1 60278.566827934 2023-11-30T13:36:13.933521+00:00 20001206.662861347198 12345678.900002485141 247346885.562860131264 1 60278.566839154 2023-11-30T13:36:14.902870+00:00 20001206.663168627769 12345678.899993008003 247346885.563157945871 1 60278.566850786 2023-11-30T13:36:15.907893+00:00 20001206.662766225636 12345678.899981880561 247346885.562744408846 1 60278.566862388 2023-11-30T13:36:16.910281+00:00 20001206.662881754339 12345678.900016834959 247346885.562894910574 1 60278.566873868 2023-11-30T13:36:17.902217+00:00 20001206.663226563483 12345678.899989977479 247346885.563212841749 1 60278.566885527 2023-11-30T13:36:18.909573+00:00 20001206.662959355861 12345678.899971477687 247346885.562927156687 1 60278.566897034 2023-11-30T13:36:19.903743+00:00 20001206.662874482572 12345678.900012172759 247346885.562882959843 1 60278.566908618 2023-11-30T13:36:20.904604+00:00 20001206.663126412779 12345678.900008408353 247346885.563131123781 1 60278.566920192 2023-11-30T13:36:21.904565+00:00 20001206.662862438709 12345678.899989649653 247346885.562848418951 1 60278.566931814 2023-11-30T13:36:22.908750+00:00 20001206.663315523416 12345678.899994943291 247346885.563306778669 1 60278.566943368 2023-11-30T13:36:23.906985+00:00 20001206.663111243397 12345678.900011716411 247346885.563119262457 1 60278.566954973 2023-11-30T13:36:24.909627+00:00 20001206.662987839431 12345678.899969128892 247346885.562953263521 1 60278.566966509 2023-11-30T13:36:25.906431+00:00 20001206.662924174219 12345678.900002820417 247346885.562923282385 1 60278.566978084 2023-11-30T13:36:26.906478+00:00 20001206.663084253669 12345678.899999666959 247346885.563080251217 1 60278.566989635 2023-11-30T13:36:27.904449+00:00 20001206.662957135588 12345678.899971602485 247346885.562925040722 1 60278.567001311 2023-11-30T13:36:28.913286+00:00 20001206.662915050983 12345678.899995613843 247346885.562906980515 1 60278.567012818 2023-11-30T13:36:29.907458+00:00 20001206.662991780788 12345678.900013290346 247346885.563001394272 1 60278.567024345 2023-11-30T13:36:30.903368+00:00 20001206.662847645581 12345678.900023778901 247346885.562867730856 1 60278.567035950 2023-11-30T13:36:31.906075+00:00 20001206.663132403046 12345678.900016877800 247346885.563145577908 1 60278.567047535 2023-11-30T13:36:32.906980+00:00 20001206.663010388613 12345678.900007233024 247346885.563013941050 1 60278.567059108 2023-11-30T13:36:33.906952+00:00 20001206.663155827671 12345678.900009704754 247346885.563161820173 1 60278.567070627 2023-11-30T13:36:34.902148+00:00 20001206.663022927940 12345678.899985240772 247346885.563004493713 1 60278.567082280 2023-11-30T13:36:35.908979+00:00 20001206.662948541343 12345678.899998346344 247346885.562943190336 1 60278.567093757 2023-11-30T13:36:36.900614+00:00 20001206.662973303348 12345678.899976709858 247346885.562946319580 1 60278.567105427 2023-11-30T13:36:37.908891+00:00 20001206.662971813232 12345678.900021634996 247346885.562989771366 1 60278.567117063 2023-11-30T13:36:38.914263+00:00 20001206.663029845804 12345678.899992309511 247346885.563018471003 1 60278.567128577 2023-11-30T13:36:39.909047+00:00 20001206.662959832698 12345678.899998961017 247346885.562955111265 1 60278.567140112 2023-11-30T13:36:40.905642+00:00 20001206.663146767765 12345678.899994874373 247346885.563137948513 1 60278.567151646 2023-11-30T13:36:41.902199+00:00 20001206.662935286760 12345678.899995394051 247346885.562926977873 1 60278.567163280 2023-11-30T13:36:42.907417+00:00 20001206.662997242063 12345678.899991177022 247346885.562984734774 1 60278.567174858 2023-11-30T13:36:43.907739+00:00 20001206.663256339729 12345678.899997601286 247346885.563250243664 1 60278.567186390 2023-11-30T13:36:44.904079+00:00 20001206.662962865084 12345678.899997804314 247346885.562956959009 1 60278.567198040 2023-11-30T13:36:45.910705+00:00 20001206.663096766919 12345678.899989455938 247346885.563082516193 1 60278.567209531 2023-11-30T13:36:46.903432+00:00 20001206.662846397609 12345678.899980934337 247346885.562823623419 1 60278.567221153 2023-11-30T13:36:47.907576+00:00 20001206.663095913827 12345678.900006214157 247346885.563098430634 1 60278.567232796 2023-11-30T13:36:48.913617+00:00 20001206.662740822881 12345678.899978360161 247346885.562715500593 1 60278.567244280 2023-11-30T13:36:49.905824+00:00 20001206.663371503353 12345678.900011159480 247346885.563378959894 1 60278.567256004 2023-11-30T13:36:50.918759+00:00 20001206.662869066000 12345678.899985620752 247346885.562850981951 1 60278.567267404 2023-11-30T13:36:51.903695+00:00 20001206.663151752204 12345678.900012752041 247346885.563160806894 1 60278.567279013 2023-11-30T13:36:52.906733+00:00 20001206.663050111383 12345678.899996591732 247346885.563042998314 1 60278.567290781 2023-11-30T13:36:53.923437+00:00 20001206.663047537208 12345678.900010250509 247346885.563054084778 1 60278.567302133 2023-11-30T13:36:54.904324+00:00 20001206.663070838898 12345678.899985693395 247346885.563052833080 1 60278.567313756 2023-11-30T13:36:55.908498+00:00 20001206.662934120744 12345678.900011088699 247346885.562941521406 1 60278.567325297 2023-11-30T13:36:56.905639+00:00 20001206.663107849658 12345678.899974603206 247346885.563078761101 1 60278.567336879 2023-11-30T13:36:57.906342+00:00 20001206.662750940770 12345678.899993635714 247346885.562740862370 1 60278.567348406 2023-11-30T13:36:58.902306+00:00 20001206.663274299353 12345678.900008635595 247346885.563279241323 1 60278.567360069 2023-11-30T13:36:59.909984+00:00 20001206.662932936102 12345678.899988543242 247346885.562917768955 1 60278.567371601 2023-11-30T13:37:00.906334+00:00 20001206.663009651005 12345678.899998499081 247346885.563004434109 1 60278.567383125 2023-11-30T13:37:01.901986+00:00 20001206.663024514914 12345678.899997111410 247346885.563017934561 1 60278.567394791 2023-11-30T13:37:02.909961+00:00 20001206.662996601313 12345678.899997733533 247346885.562990635633 1 60278.567406354 2023-11-30T13:37:03.908971+00:00 20001206.663082756102 12345678.900008533150 247346885.563087582588 1 60278.567417881 2023-11-30T13:37:04.904878+00:00 20001206.663217976689 12345678.899996584281 247346885.563210844994 1 60278.567429423 2023-11-30T13:37:05.902143+00:00 20001206.663012534380 12345678.899999937043 247346885.563008785248 1 60278.567441002 2023-11-30T13:37:06.902518+00:00 20001206.662905134261 12345678.899997379631 247346885.562898814678 1 60278.567452564 2023-11-30T13:37:07.901506+00:00 20001206.663018077612 12345678.899986561388 247346885.563000947237 1 60278.567464177 2023-11-30T13:37:08.904856+00:00 20001206.663135085255 12345678.900004442781 247346885.563135832548 1 60278.567475727 2023-11-30T13:37:09.902793+00:00 20001206.662858311087 12345678.899989815429 247346885.562844425440 1 60278.567487332 2023-11-30T13:37:10.905492+00:00 20001206.662957709283 12345678.899980992079 247346885.562934994698 1 60278.567498906 2023-11-30T13:37:11.905419+00:00 20001206.663130562752 12345678.899984490126 247346885.563111335039 1 60278.567510479 2023-11-30T13:37:12.905370+00:00 20001206.662884734571 12345678.900016656145 247346885.562897711992 1 60278.567522036 2023-11-30T13:37:13.903880+00:00 20001206.663190364838 12345678.899998210371 247346885.563184887171 1 60278.567533624 2023-11-30T13:37:14.905139+00:00 20001206.663041029125 12345678.900004653260 247346885.563041985035 1 60278.567545208 2023-11-30T13:37:15.905969+00:00 20001206.663081362844 12345678.899989761412 247346885.563067436218 1 60278.567556792 2023-11-30T13:37:16.906840+00:00 20001206.662922818214 12345678.900012206286 247346885.562931329012 1 60278.567568359 2023-11-30T13:37:17.906198+00:00 20001206.662859577686 12345678.900006353855 247346885.562862247229 1 60278.567579957 2023-11-30T13:37:18.908274+00:00 20001206.662877980620 12345678.899993307889 247346885.562867581844 1 60278.567591449 2023-11-30T13:37:19.901228+00:00 20001206.662939641625 12345678.899974375963 247346885.562910318375 1 60278.567603054 2023-11-30T13:37:20.903847+00:00 20001206.663181748241 12345678.899997012690 247346885.563175082207 1 60278.567614732 2023-11-30T13:37:21.912837+00:00 20001206.663355104625 12345678.900001749396 247346885.563353180885 1 60278.567626300 2023-11-30T13:37:22.912320+00:00 20001206.662646695971 12345678.899992261082 247346885.562635242939 1 60278.567637845 2023-11-30T13:37:23.909794+00:00 20001206.663156144321 12345678.899986678734 247346885.563139140606 1 60278.567649348 2023-11-30T13:37:24.903625+00:00 20001206.663076598197 12345678.899996051565 247346885.563068956137 1 60278.567660929 2023-11-30T13:37:25.904260+00:00 20001206.662904668599 12345678.900006858632 247346885.562907844782 1 60278.567672531 2023-11-30T13:37:26.906650+00:00 20001206.663137290627 12345678.900002140552 247346885.563135743141 1 60278.567684101 2023-11-30T13:37:27.906363+00:00 20001206.663034368306 12345678.900000354275 247346885.563031047583 1 60278.567695888 2023-11-30T13:37:28.924713+00:00 20001206.663178641349 12345678.899999441579 247346885.563174396753 1 60278.567707201 2023-11-30T13:37:29.902107+00:00 20001206.662800267339 12345678.899976575747 247346885.562773168087 1 60278.567718818 2023-11-30T13:37:30.905907+00:00 20001206.662811618298 12345678.899992600083 247346885.562800496817 1 60278.567730316 2023-11-30T13:37:31.899282+00:00 20001206.663094080985 12345678.899989845231 247346885.563080221415 1 60278.567741971 2023-11-30T13:37:32.906314+00:00 20001206.663141008466 12345678.900017537177 247346885.563154846430 1 60278.567753572 2023-11-30T13:37:33.908572+00:00 20001206.662962526083 12345678.899989718571 247346885.562948554754 1 60278.567765115 2023-11-30T13:37:34.905921+00:00 20001206.663069419563 12345678.899996392429 247346885.563062131405 1 60278.567776658 2023-11-30T13:37:35.903209+00:00 20001206.662983540446 12345678.899988537654 247346885.562968373299 1 60278.567788282 2023-11-30T13:37:36.907597+00:00 20001206.663144007325 12345678.899984797463 247346885.563125133514 1 60278.567799859 2023-11-30T13:37:37.907771+00:00 20001206.663078725338 12345678.900003887713 247346885.563078910112 1 60278.567811348 2023-11-30T13:37:38.900457+00:00 20001206.663051694632 12345678.900010069832 247346885.563058078289 1 60278.567822933 2023-11-30T13:37:39.901422+00:00 20001206.662943467498 12345678.899979226291 247346885.562919020653 1 60278.567834556 2023-11-30T13:37:40.905605+00:00 20001206.663148064166 12345678.900018913671 247346885.563163280487 1 60278.567846441 2023-11-30T13:37:41.932520+00:00 20001206.663042895496 12345678.899973101914 247346885.563012301922 1 60278.567857788 2023-11-30T13:37:42.912856+00:00 20001206.663043987006 12345678.899994408712 247346885.563034683466 1 60278.567869290 2023-11-30T13:37:43.906648+00:00 20001206.662998016924 12345678.899996157736 247346885.562990486622 1 60278.567880841 2023-11-30T13:37:44.904655+00:00 20001206.662972182035 12345678.900011098012 247346885.562979578972 1 60278.567892443 2023-11-30T13:37:45.907113+00:00 20001206.663085430861 12345678.899999443442 247346885.563081175089 1 60278.567904003 2023-11-30T13:37:46.905838+00:00 20001206.662899289280 12345678.900000121444 247346885.562895715237 1 60278.567915581 2023-11-30T13:37:47.906195+00:00 20001206.662981372327 12345678.899996247143 247346885.562973916531 1 60278.567927165 2023-11-30T13:37:48.907096+00:00 20001206.663122110069 12345678.900020034984 247346885.563138455153 1 60278.567938721 2023-11-30T13:37:49.905471+00:00 20001206.662989441305 12345678.899999588728 247346885.562985330820 1 60278.567950368 2023-11-30T13:37:50.911789+00:00 20001206.662965022027 12345678.900001518428 247346885.562962859869 1 60278.567961873 2023-11-30T13:37:51.905774+00:00 20001206.663141649216 12345678.899998329580 247346885.563136279583 1 60278.567973471 2023-11-30T13:37:52.907912+00:00 20001206.662943601608 12345678.900005802512 247346885.562945723534 1 60278.567985116 2023-11-30T13:37:53.913984+00:00 20001206.663019683212 12345678.899979528040 247346885.562995523214 1 60278.567996597 2023-11-30T13:37:54.906028+00:00 20001206.662765964866 12345678.900000549853 247346885.562762796879 1 60278.568008234 2023-11-30T13:37:55.911378+00:00 20001206.663180977106 12345678.900001175702 247346885.563178449869 1 60278.568019763 2023-11-30T13:37:56.907520+00:00 20001206.663067147136 12345678.899994974956 247346885.563058435917 1 60278.568031299 2023-11-30T13:37:57.904237+00:00 20001206.662837654352 12345678.900002609938 247346885.562836557627 1 60278.568042845 2023-11-30T13:37:58.901862+00:00 20001206.663005840033 12345678.900011774153 247346885.563013911247 1 60278.568054453 2023-11-30T13:37:59.904725+00:00 20001206.663256425411 12345678.900021195412 247346885.563273936510 1 60278.568066014 2023-11-30T13:38:00.903631+00:00 20001206.662860218436 12345678.899987075478 247346885.562843590975 1 60278.568078398 2023-11-30T13:38:01.973614+00:00 20001206.663029070944 12345678.899999929592 247346885.563025295734 1 60278.568089270 2023-11-30T13:38:02.912984+00:00 20001206.663043301553 12345678.900005001575 247346885.563044607639 1 60278.568100754 2023-11-30T13:38:03.905184+00:00 20001206.662737630308 12345678.899981159717 247346885.562715113163 1 60278.568112372 2023-11-30T13:38:04.908977+00:00 20001206.663011994213 12345678.899994874373 247346885.563003182411 1 60278.568123948 2023-11-30T13:38:05.909107+00:00 20001206.662925325334 12345678.899982007220 247346885.562903642654 1 60278.568135471 2023-11-30T13:38:06.904721+00:00 20001206.663248781115 12345678.900008553639 247346885.563253641129 1 60278.568147085 2023-11-30T13:38:07.908144+00:00 20001206.662896923721 12345678.899988569319 247346885.562881797552 1 60278.568158640 2023-11-30T13:38:08.906471+00:00 20001206.663037732244 12345678.899998310953 247346885.563032329082 1 60278.568170249 2023-11-30T13:38:09.909557+00:00 20001206.662880837917 12345678.900021456182 247346885.562898606062 1 60278.568181785 2023-11-30T13:38:10.906233+00:00 20001206.662893574685 12345678.900001980364 247346885.562891840935 1 60278.568193335 2023-11-30T13:38:11.904099+00:00 20001206.662887308747 12345678.899991657585 247346885.562875270844 1 60278.568204921 2023-11-30T13:38:12.905180+00:00 20001206.663091547787 12345678.899988403544 247346885.563076257706 1 60278.568216568 2023-11-30T13:38:13.911475+00:00 20001206.662874840200 12345678.900000255555 247346885.562871396542 1 60278.568228113 2023-11-30T13:38:14.908909+00:00 20001206.663109213114 12345678.899990476668 247346885.563095986843 1 60278.568239666 2023-11-30T13:38:15.907109+00:00 20001206.663035750389 12345678.900021417066 247346885.563053458929 1 60278.568251255 2023-11-30T13:38:16.908445+00:00 20001206.663158398122 12345678.900003809482 247346885.563158512115 1 60278.568262848 2023-11-30T13:38:17.910069+00:00 20001206.662891726941 12345678.900017619133 247346885.562905639410 1 60278.568274407 2023-11-30T13:38:18.908790+00:00 20001206.663019765168 12345678.899980535731 247346885.562996625900 1 60278.568285995 2023-11-30T13:38:19.909957+00:00 20001206.663041312248 12345678.900014534593 247346885.563052147627 1 60278.568297520 2023-11-30T13:38:20.905704+00:00 20001206.663056824356 12345678.899988003075 247346885.563041120768 1 60278.568309051 2023-11-30T13:38:21.902026+00:00 20001206.662832014263 12345678.899998152629 247346885.562826484442 1 60278.568320741 2023-11-30T13:38:22.912010+00:00 20001206.663073055446 12345678.900010507554 247346885.563079863787 1 60278.568332284 2023-11-30T13:38:23.909322+00:00 20001206.662865560502 12345678.899994947016 247346885.562856793404 1 60278.568343771 2023-11-30T13:38:24.901773+00:00 20001206.663109891117 12345678.900002524257 247346885.563108742237 1 60278.568355357 2023-11-30T13:38:25.902852+00:00 20001206.662893209606 12345678.900011094287 247346885.562900602818 1 60278.568366990 2023-11-30T13:38:26.907986+00:00 20001206.662937551737 12345678.899979768321 247346885.562913626432 1 60278.568378519 2023-11-30T13:38:27.904060+00:00 20001206.663171071559 12345678.899986274540 247346885.563153654337 1 60278.568390088 2023-11-30T13:38:28.903635+00:00 20001206.662944935262 12345678.899994257838 247346885.562935501337 1 60278.568401715 2023-11-30T13:38:29.908155+00:00 20001206.663113132119 12345678.899996303022 247346885.563105762005 1 60278.568413248 2023-11-30T13:38:30.904630+00:00 20001206.663266997784 12345678.899994829670 247346885.563258111477 1 60278.568424831 2023-11-30T13:38:31.905403+00:00 20001206.662881746888 12345678.899997880682 247346885.562875926495 1 60278.568436388 2023-11-30T13:38:32.903939+00:00 20001206.662906721234 12345678.900017332286 247346885.562920331955 1 60278.568448022 2023-11-30T13:38:33.909069+00:00 20001206.663194026798 12345678.900010352954 247346885.563200682402 1 60278.568459499 2023-11-30T13:38:34.900729+00:00 20001206.662924628705 12345678.899997476488 247346885.562918394804 1 60278.568471134 2023-11-30T13:38:35.905992+00:00 20001206.662867061794 12345678.899999396876 247346885.562862783670 1 60278.568482765 2023-11-30T13:38:36.910934+00:00 20001206.663215342909 12345678.900007460266 247346885.563219100237 1 60278.568494328 2023-11-30T13:38:37.909939+00:00 20001206.663070343435 12345678.899990620092 247346885.563057273626 1 60278.568505910 2023-11-30T13:38:38.910653+00:00 20001206.663139075041 12345678.899986766279 247346885.563122153282 1 60278.568517474 2023-11-30T13:38:39.909735+00:00 20001206.662837214768 12345678.899983718991 247346885.562817215919 1 60278.568528985 2023-11-30T13:38:40.904254+00:00 20001206.663323618472 12345678.900004221126 247346885.563324123621 1 60278.568540567 2023-11-30T13:38:41.904961+00:00 20001206.662839077413 12345678.900015288964 247346885.562850683928 1 60278.568552228 2023-11-30T13:38:42.912496+00:00 20001206.663093701005 12345678.899996999651 247346885.563086986542 1 60278.568563716 2023-11-30T13:38:43.905083+00:00 20001206.662850968540 12345678.899977015331 247346885.562824308872 1 60278.568575314 2023-11-30T13:38:44.907106+00:00 20001206.663044407964 12345678.900004230440 247346885.563044965267 1 60278.568586909 2023-11-30T13:38:45.908931+00:00 20001206.662782117724 12345678.900000024587 247346885.562778472900 1 60278.568598404 2023-11-30T13:38:46.902055+00:00 20001206.663120355457 12345678.899994973093 247346885.563111633062 1 60278.568610026 2023-11-30T13:38:47.906197+00:00 20001206.662939883769 12345678.900019349530 247346885.562955528498 1 60278.568621575 2023-11-30T13:38:48.904112+00:00 20001206.663181964308 12345678.899994689971 247346885.563172966242 1 60278.568633146 2023-11-30T13:38:49.903769+00:00 20001206.662752151489 12345678.900002274662 247346885.562750726938 1 60278.568644704 2023-11-30T13:38:50.902449+00:00 20001206.663206208497 12345678.899992601946 247346885.563195139170 1 60278.568656357 2023-11-30T13:38:51.909199+00:00 20001206.662796594203 12345678.899995807558 247346885.562788695097 1 60278.568667917 2023-11-30T13:38:52.908018+00:00 20001206.663060549647 12345678.900004187599 247346885.563061028719 1 60278.568679440 2023-11-30T13:38:53.903631+00:00 20001206.662977140397 12345678.900000564754 247346885.562974005938 1 60278.568690988 2023-11-30T13:38:54.901334+00:00 20001206.662967070937 12345678.899994919077 247346885.562958300114 1 60278.568702626 2023-11-30T13:38:55.906905+00:00 20001206.662854783237 12345678.899994811043 247346885.562845915556 1 60278.568714176 2023-11-30T13:38:56.904809+00:00 20001206.663226969540 12345678.899988742545 247346885.563212007284 1 60278.568725719 2023-11-30T13:38:57.902111+00:00 20001206.662875901908 12345678.899978576228 247346885.562850773335 1 60278.568737328 2023-11-30T13:38:58.905158+00:00 20001206.662869863212 12345678.899996422231 247346885.562862604856 1 60278.568749013 2023-11-30T13:38:59.914755+00:00 20001206.662994623184 12345678.900012949482 247346885.563003867865 1 60278.568760492 2023-11-30T13:39:00.906478+00:00 20001206.663014348596 12345678.899991609156 247346885.563002258539 1 60278.568772221 2023-11-30T13:39:01.919918+00:00 20001206.662945110351 12345678.900006284937 247346885.562947720289 1 60278.568783659 2023-11-30T13:39:02.908203+00:00 20001206.662977565080 12345678.899986583740 247346885.562960475683 1 60278.568795195 2023-11-30T13:39:03.904883+00:00 20001206.663278885186 12345678.900017593056 247346885.563292771578 1 60278.568806769 2023-11-30T13:39:04.904859+00:00 20001206.662925042212 12345678.900000823662 247346885.562922149897 1 60278.568818348 2023-11-30T13:39:05.905282+00:00 20001206.663016334176 12345678.900004103780 247346885.563016712666 1 60278.568829945 2023-11-30T13:39:06.907250+00:00 20001206.663121916354 12345678.900008639321 247346885.563126862049 1 60278.568841475 2023-11-30T13:39:07.903421+00:00 20001206.663144137710 12345678.899991631508 247346885.563132077456 1 60278.568853069 2023-11-30T13:39:08.905159+00:00 20001206.663014303893 12345678.899974640459 247346885.562985241413 1 60278.568864671 2023-11-30T13:39:09.907568+00:00 20001206.662924349308 12345678.899986319244 247346885.562906980515 1 60278.568876197 2023-11-30T13:39:10.903404+00:00 20001206.663121923804 12345678.899978294969 247346885.563096523285 1 60278.568887821 2023-11-30T13:39:11.907779+00:00 20001206.662926167250 12345678.900006668642 247346885.562929153442 1 60278.568899382 2023-11-30T13:39:12.906572+00:00 20001206.663114320487 12345678.899984536693 247346885.563095152378 1 60278.568911043 2023-11-30T13:39:13.914142+00:00 20001206.663009457290 12345678.900009216741 247346885.563014984131 1 60278.568922733 2023-11-30T13:39:14.924104+00:00 20001206.662999197841 12345678.899980550632 247346885.562976062298 1 60278.568934083 2023-11-30T13:39:15.904799+00:00 20001206.662907119840 12345678.900005865842 247346885.562909305096 1 60278.568945729 2023-11-30T13:39:16.911001+00:00 20001206.663003854454 12345678.900000473484 247346885.563000649214 1 60278.568957197 2023-11-30T13:39:17.901876+00:00 20001206.662920836359 12345678.899982860312 247346885.562900006771 1 60278.568968812 2023-11-30T13:39:18.905367+00:00 20001206.663164220750 12345678.899990197271 247346885.563150733709 1 60278.568980401 2023-11-30T13:39:19.906665+00:00 20001206.663063414395 12345678.899992581457 247346885.563052296638 1 60278.568992015 2023-11-30T13:39:20.910149+00:00 20001206.662755407393 12345678.899976195768 247346885.562727898359 1 60278.569003630 2023-11-30T13:39:21.913633+00:00 20001206.663044735789 12345678.899996202439 247346885.563037216663 1 60278.569015251 2023-11-30T13:39:22.917723+00:00 20001206.662911616266 12345678.899998083711 247346885.562905997038 1 60278.569026775 2023-11-30T13:39:23.913372+00:00 20001206.663051109761 12345678.899993879721 247346885.563041269779 1 60278.569038237 2023-11-30T13:39:24.903676+00:00 20001206.663040697575 12345678.899997670203 247346885.563034683466 1 60278.569049818 2023-11-30T13:39:25.904314+00:00 20001206.663227520883 12345678.900020767003 247346885.563244611025 1 60278.569061437 2023-11-30T13:39:26.908110+00:00 20001206.662852659822 12345678.899993885309 247346885.562842845917 1 60278.569072939 2023-11-30T13:39:27.901867+00:00 20001206.663011427969 12345678.900006663054 247346885.563014388084 1 60278.569084676 2023-11-30T13:39:28.915990+00:00 20001206.663113050163 12345678.900008881465 247346885.563118249178 1 60278.569096114 2023-11-30T13:39:29.904280+00:00 20001206.662962529808 12345678.899992758408 247346885.562951594591 1 60278.569107671 2023-11-30T13:39:30.902793+00:00 20001206.663039054722 12345678.899990379810 247346885.563025742769 1 60278.569119241 2023-11-30T13:39:31.902384+00:00 20001206.662980150431 12345678.899986589327 247346885.562963038683 1 60278.569130877 2023-11-30T13:39:32.907765+00:00 20001206.663097824901 12345678.900020468980 247346885.563114613295 1 60278.569142487 2023-11-30T13:39:33.910883+00:00 20001206.662999540567 12345678.899991242215 247346885.562987089157 1 60278.569153998 2023-11-30T13:39:34.905385+00:00 20001206.663181468844 12345678.900013258681 247346885.563191056252 1 60278.569165538 2023-11-30T13:39:35.902473+00:00 20001206.662944216281 12345678.899993056431 247346885.562933593988 1 60278.569177133 2023-11-30T13:39:36.904332+00:00 20001206.662836130708 12345678.899993296713 247346885.562825739384 1 60278.569188782 2023-11-30T13:39:37.910787+00:00 20001206.662979457527 12345678.900006061420 247346885.562981814146 1 60278.569200343 2023-11-30T13:39:38.909651+00:00 20001206.663092605770 12345678.899984212592 247346885.563073128462 1 60278.569211871 2023-11-30T13:39:39.905685+00:00 20001206.663145724684 12345678.899999350309 247346885.563141375780 1 60278.569223451 2023-11-30T13:39:40.906195+00:00 20001206.662974357605 12345678.899988697842 247346885.562959372997 1 60278.569235022 2023-11-30T13:39:41.905912+00:00 20001206.662909679115 12345678.899996358901 247346885.562902361155 1 60278.569246719 2023-11-30T13:39:42.916518+00:00 20001206.662928387523 12345678.900006180629 247346885.562930881977 1 60278.569258163 2023-11-30T13:39:43.905281+00:00 20001206.662991534919 12345678.899993317202 247346885.562981158495 1 60278.569269698 2023-11-30T13:39:44.901903+00:00 20001206.662968132645 12345678.899976242334 247346885.562940686941 1 60278.569281421 2023-11-30T13:39:45.914797+00:00 20001206.663058433682 12345678.900007152930 247346885.563061892986 1 60278.569292872 2023-11-30T13:39:46.904167+00:00 20001206.663033165038 12345678.900009034202 247346885.563038498163 1 60278.569304469 2023-11-30T13:39:47.906078+00:00 20001206.662927020341 12345678.900004830211 247346885.562928169966 1 60278.569316287 2023-11-30T13:39:48.927148+00:00 20001206.663062531501 12345678.900002676994 247346885.563061535358 1 60278.569327773 2023-11-30T13:39:49.919598+00:00 20001206.663055691868 12345678.900016244501 247346885.563068240881 1 60278.569339215 2023-11-30T13:39:50.908167+00:00 20001206.663003832102 12345678.899986233562 247346885.562986373901 1 60278.569350760 2023-11-30T13:39:51.905665+00:00 20001206.662985850126 12345678.900009969249 247346885.562992125750 1 60278.569362379 2023-11-30T13:39:52.909511+00:00 20001206.663011997938 12345678.899968668818 247346885.562976986170 1 60278.569374019 2023-11-30T13:39:53.915272+00:00 20001206.662770461291 12345678.900006556883 247346885.562773317099 1 60278.569385553 2023-11-30T13:39:54.911809+00:00 20001206.662991374731 12345678.899981815368 247346885.562969505787 1 60278.569397054 2023-11-30T13:39:55.905444+00:00 20001206.663135625422 12345678.900001617149 247346885.563133537769 1 60278.569408669 2023-11-30T13:39:56.909011+00:00 20001206.662962328643 12345678.899975875393 247346885.562934488058 1 60278.569420202 2023-11-30T13:39:57.905415+00:00 20001206.663230873644 12345678.900027016178 247346885.563254177570 1 60278.569431739 2023-11-30T13:39:58.902254+00:00 20001206.662819709629 12345678.899994831532 247346885.562810838223 1 60278.569443403 2023-11-30T13:39:59.909999+00:00 20001206.662909246981 12345678.900005670264 247346885.562911212444 1 60278.569454913 2023-11-30T13:40:00.904460+00:00 20001206.663195297122 12345678.900001272559 247346885.563192903996 1 60278.569466703 2023-11-30T13:40:01.923154+00:00 20001206.663098838180 12345678.900000138208 247346885.563095271587 1 60278.569478346 2023-11-30T13:40:02.929071+00:00 20001206.662982419133 12345678.900013307109 247346885.562992036343 1 60278.569489736 2023-11-30T13:40:03.913163+00:00 20001206.662798289210 12345678.899978144094 247346885.562772721052 1 60278.569501261 2023-11-30T13:40:04.908957+00:00 20001206.663056485355 12345678.900006206706 247346885.563059002161 1 60278.569512871 2023-11-30T13:40:05.912023+00:00 20001206.663194868714 12345678.899999804795 247346885.563190966845 1 60278.569524453 2023-11-30T13:40:06.912696+00:00 20001206.663068640977 12345678.899995485321 247346885.563060432673 1 60278.569535949 2023-11-30T13:40:07.905973+00:00 20001206.663041394204 12345678.899993011728 247346885.563030689955 1 60278.569547486 2023-11-30T13:40:08.902748+00:00 20001206.662973735482 12345678.899994432926 247346885.562964469194 1 60278.569559133 2023-11-30T13:40:09.909045+00:00 20001206.663136880845 12345678.899994267151 247346885.563127428293 1 60278.569570898 2023-11-30T13:40:10.925577+00:00 20001206.662931278348 12345678.900001876056 247346885.562929451466 1 60278.569582225 2023-11-30T13:40:11.904220+00:00 20001206.662996869534 12345678.899971045554 247346885.562964200974 1 60278.569593833 2023-11-30T13:40:12.907137+00:00 20001206.662982512265 12345678.899991344661 247346885.562970161438 1 60278.569605435 2023-11-30T13:40:13.909568+00:00 20001206.663094010204 12345678.899992035702 247346885.563082367182 1 60278.569616988 2023-11-30T13:40:14.907790+00:00 20001206.662945616990 12345678.899986322969 247346885.562928259373 1 60278.569628588 2023-11-30T13:40:15.910000+00:00 20001206.663082808256 12345678.899990478531 247346885.563069581985 1 60278.569640108 2023-11-30T13:40:16.905323+00:00 20001206.662906218320 12345678.900000015274 247346885.562902539968 1 60278.569651661 2023-11-30T13:40:17.903449+00:00 20001206.663013380021 12345678.899986455217 247346885.562996119261 1 60278.569663209 2023-11-30T13:40:18.901276+00:00 20001206.662948116660 12345678.899994844571 247346885.562939286232 1 60278.569674820 2023-11-30T13:40:19.904446+00:00 20001206.662971939892 12345678.899993883446 247346885.562962144613 1 60278.569686424 2023-11-30T13:40:20.907029+00:00 20001206.662938337773 12345678.899995192885 247346885.562929838896 1 60278.569698024 2023-11-30T13:40:21.909254+00:00 20001206.662878323346 12345678.899981306866 247346885.562855958939 1 60278.569709538 2023-11-30T13:40:22.904126+00:00 20001206.662824723870 12345678.900000955909 247346885.562821984291 1 60278.569721084 2023-11-30T13:40:23.901611+00:00 20001206.663137119263 12345678.900010420009 247346885.563143819571 1 60278.569732697 2023-11-30T13:40:24.904983+00:00 20001206.662985652685 12345678.899987138808 247346885.562969088554 1 60278.569744305 2023-11-30T13:40:25.907968+00:00 20001206.662970356643 12345678.899990575388 247346885.562957257032 1 60278.569755828 2023-11-30T13:40:26.903570+00:00 20001206.663036879152 12345678.899992199615 247346885.563025385141 1 60278.569767443 2023-11-30T13:40:27.907063+00:00 20001206.662868395448 12345678.899992359802 247346885.562857031822 1 60278.569778958 2023-11-30T13:40:28.901990+00:00 20001206.662841346115 12345678.900000497699 247346885.562838166952 1 60278.569790550 2023-11-30T13:40:29.903485+00:00 20001206.663037396967 12345678.900014951825 247346885.563048630953 1 60278.569802161 2023-11-30T13:40:30.906702+00:00 20001206.663082081825 12345678.899992257357 247346885.563070654869 1 60278.569813752 2023-11-30T13:40:31.908140+00:00 20001206.663135398179 12345678.900025431067 247346885.563157141209 1 60278.569825324 2023-11-30T13:40:32.908027+00:00 20001206.662968784571 12345678.899986954406 247346885.562952041626 1 60278.569836854 2023-11-30T13:40:33.904175+00:00 20001206.663112618029 12345678.900008190423 247346885.563117116690 1 60278.569848410 2023-11-30T13:40:34.902627+00:00 20001206.663065757602 12345678.899988483638 247346885.563050538301 1 60278.569859999 2023-11-30T13:40:35.903896+00:00 20001206.663041550666 12345678.899992482737 247346885.563030362129 1 60278.569871590 2023-11-30T13:40:36.905419+00:00 20001206.663214962929 12345678.900026673451 247346885.563237935305 1 60278.569883122 2023-11-30T13:40:37.901729+00:00 20001206.663105942309 12345678.899982931092 247346885.563085168600 1 60278.569894724 2023-11-30T13:40:38.904125+00:00 20001206.662734221667 12345678.900001306087 247346885.562731832266 1 60278.569906482 2023-11-30T13:40:39.919996+00:00 20001206.663049656898 12345678.899991245940 247346885.563037216663 1 60278.569917951 2023-11-30T13:40:40.910951+00:00 20001206.662989873439 12345678.900000922382 247346885.562987118959 1 60278.569929492 2023-11-30T13:40:41.908129+00:00 20001206.663023199886 12345678.899997269735 247346885.563016772270 1 60278.569941021 2023-11-30T13:40:42.904224+00:00 20001206.663177981973 12345678.900017306209 247346885.563191592693 1 60278.569952625 2023-11-30T13:40:43.906834+00:00 20001206.663117881864 12345678.899991376325 247346885.563105553389 1 60278.569964188 2023-11-30T13:40:44.905868+00:00 20001206.663115248084 12345678.900016335770 247346885.563127875328 1 60278.569975748 2023-11-30T13:40:45.904641+00:00 20001206.662885025144 12345678.900007439777 247346885.562888741493 1 60278.569987308 2023-11-30T13:40:46.903432+00:00 20001206.663028888404 12345678.899963021278 247346885.562988221645 1 60278.569998913 2023-11-30T13:40:47.906094+00:00 20001206.662912137806 12345678.900003058836 247346885.562911480665 1 60278.570010446 2023-11-30T13:40:48.902583+00:00 20001206.663131020963 12345678.900002796203 247346885.563130140305 1 60278.570022042 2023-11-30T13:40:49.904469+00:00 20001206.662932481617 12345678.899999829009 247346885.562928617001 1 60278.570033684 2023-11-30T13:40:50.910336+00:00 20001206.663024995476 12345678.900000173599 247346885.563021481037 1 60278.570045182 2023-11-30T13:40:51.903669+00:00 20001206.663045126945 12345678.899985365570 247346885.563026815653 1 60278.570056744 2023-11-30T13:40:52.902717+00:00 20001206.662834756076 12345678.900009758770 247346885.562840819359 1 60278.570068351 2023-11-30T13:40:53.905497+00:00 20001206.663037959486 12345678.899997130036 247346885.563031375408 1 60278.570079961 2023-11-30T13:40:54.908595+00:00 20001206.662973780185 12345678.900005392730 247346885.562975496054 1 60278.570091530 2023-11-30T13:40:55.908178+00:00 20001206.663042869419 12345678.899993190542 247346885.563032358885 1 60278.570103079 2023-11-30T13:40:56.905979+00:00 20001206.663023523986 12345678.900001995265 247346885.563021838665 1 60278.570114582 2023-11-30T13:40:57.899879+00:00 20001206.662840977311 12345678.899995982647 247346885.562833249569 1 60278.570126193 2023-11-30T13:40:58.903088+00:00 20001206.663223978132 12345678.899985339493 247346885.563205629587 1 60278.570137818 2023-11-30T13:40:59.907502+00:00 20001206.662905581295 12345678.899994255975 247346885.562896132469 1 60278.570149335 2023-11-30T13:41:00.902557+00:00 20001206.663052488118 12345678.899997031316 247346885.563045829535 1 60278.570161337 2023-11-30T13:41:01.939535+00:00 20001206.662833791226 12345678.900005560368 247346885.562835633755 1 60278.570172577 2023-11-30T13:41:02.910625+00:00 20001206.663306374103 12345678.900005592033 247346885.563308268785 1 60278.570184154 2023-11-30T13:41:03.910860+00:00 20001206.662893708795 12345678.900004763156 247346885.562894791365 1 60278.570195693 2023-11-30T13:41:04.907886+00:00 20001206.662959180772 12345678.899993924424 247346885.562949419022 1 60278.570207230 2023-11-30T13:41:05.904680+00:00 20001206.663017775863 12345678.899995425716 247346885.563009500504 1 60278.570218809 2023-11-30T13:41:06.905097+00:00 20001206.663116559386 12345678.900012379512 247346885.563125252724 1 60278.570230429 2023-11-30T13:41:07.909068+00:00 20001206.663189180195 12345678.899985430762 247346885.563170909882 1 60278.570241955 2023-11-30T13:41:08.904906+00:00 20001206.662817623466 12345678.900003483519 247346885.562817424536 1 60278.570253490 2023-11-30T13:41:09.901517+00:00 20001206.662982370704 12345678.899981556460 247346885.562960237265 1 60278.570265119 2023-11-30T13:41:10.906263+00:00 20001206.662839170545 12345678.900003522635 247346885.562839001417 1 60278.570276695 2023-11-30T13:41:11.906450+00:00 20001206.662859611213 12345678.900014430285 247346885.562870353460 1 60278.570288274 2023-11-30T13:41:12.906875+00:00 20001206.663092028350 12345678.899981986731 247346885.563070297241 1 60278.570299831 2023-11-30T13:41:13.905366+00:00 20001206.663092173636 12345678.900005562231 247346885.563094019890 1 60278.570311430 2023-11-30T13:41:14.907541+00:00 20001206.663094066083 12345678.900012569502 247346885.563102960587 1 60278.570322971 2023-11-30T13:41:15.904735+00:00 20001206.663198817521 12345678.899977538735 247346885.563172668219 1 60278.570334580 2023-11-30T13:41:16.907673+00:00 20001206.662997860461 12345678.899999288842 247346885.562993466854 1 60278.570346117 2023-11-30T13:41:17.904539+00:00 20001206.662776406854 12345678.899992085993 247346885.562764793634 1 60278.570357656 2023-11-30T13:41:18.901499+00:00 20001206.663138777018 12345678.899994198233 247346885.563129276037 1 60278.570369228 2023-11-30T13:41:19.901312+00:00 20001206.662963747978 12345678.900001749396 247346885.562961816788 1 60278.570380980 2023-11-30T13:41:20.916660+00:00 20001206.662943463773 12345678.900007691234 247346885.562947452068 1 60278.570392461 2023-11-30T13:41:21.908617+00:00 20001206.663062125444 12345678.899983808398 247346885.563042253256 1 60278.570404031 2023-11-30T13:41:22.908321+00:00 20001206.663005240262 12345678.899989912286 247346885.562991440296 1 60278.570415610 2023-11-30T13:41:23.908648+00:00 20001206.662978302687 12345678.900016134605 247346885.562990725040 1 60278.570427093 2023-11-30T13:41:24.900826+00:00 20001206.663189426064 12345678.900002993643 247346885.563188731670 1 60278.570438675 2023-11-30T13:41:25.901519+00:00 20001206.662977304310 12345678.900014230981 247346885.562987834215 1 60278.570450299 2023-11-30T13:41:26.905846+00:00 20001206.663123577833 12345678.900011794642 247346885.563131690025 1 60278.570462052 2023-11-30T13:41:27.921301+00:00 20001206.662818942219 12345678.899987762794 247346885.562803000212 1 60278.570473422 2023-11-30T13:41:28.903688+00:00 20001206.662719361484 12345678.899994136766 247346885.562709808350 1 60278.570485165 2023-11-30T13:41:29.918259+00:00 20001206.663128476590 12345678.899991845712 247346885.563116610050 1 60278.570496615 2023-11-30T13:41:30.907541+00:00 20001206.663049016148 12345678.899985669181 247346885.563030987978 1 60278.570508185 2023-11-30T13:41:31.907178+00:00 20001206.663099780679 12345678.899997314438 247346885.563093423843 1 60278.570519761 2023-11-30T13:41:32.907359+00:00 20001206.662851959467 12345678.899996196851 247346885.562844455242 1 60278.570531351 2023-11-30T13:41:33.908793+00:00 20001206.663150046021 12345678.899976443499 247346885.563122779131 1 60278.570542922 2023-11-30T13:41:34.908491+00:00 20001206.663177095354 12345678.899999190122 247346885.563172608614 1 60278.570554470 2023-11-30T13:41:35.906231+00:00 20001206.662836346775 12345678.899991910905 247346885.562824547291 1 60278.570566077 2023-11-30T13:41:36.909071+00:00 20001206.663086161017 12345678.900012841448 247346885.563095331192 1 60278.570577629 2023-11-30T13:41:37.907117+00:00 20001206.662990380079 12345678.900013491511 247346885.563000202179 1 60278.570589161 2023-11-30T13:41:38.903525+00:00 20001206.663321327418 12345678.900011464953 247346885.563329100609 1 60278.570600747 2023-11-30T13:41:39.904543+00:00 20001206.662963200361 12345678.899966115132 247346885.562925636768 1 60278.570612272 2023-11-30T13:41:40.900347+00:00 20001206.663148239255 12345678.899995261803 247346885.563139796257 1 60278.570623928 2023-11-30T13:41:41.907405+00:00 20001206.662701375782 12345678.899987863377 247346885.562685549259 1 60278.570635471 2023-11-30T13:41:42.904752+00:00 20001206.663206920028 12345678.899984003976 247346885.563187241554 1 60278.570647026 2023-11-30T13:41:43.903074+00:00 20001206.662852406502 12345678.899998880923 247346885.562847584486 1 60278.570658595 2023-11-30T13:41:44.902601+00:00 20001206.662936046720 12345678.900003599003 247346885.562935948372 1 60278.570670152 2023-11-30T13:41:45.901104+00:00 20001206.663111925125 12345678.899992996827 247346885.563101232052 1 60278.570681750 2023-11-30T13:41:46.903237+00:00 20001206.662966921926 12345678.900018673390 247346885.562981903553 1 60278.570693350 2023-11-30T13:41:47.905465+00:00 20001206.662911254913 12345678.899971816689 247346885.562879383564 1 60278.570704943 2023-11-30T13:41:48.907015+00:00 20001206.662999562919 12345678.900015234947 247346885.563011109829 1 60278.570716518 2023-11-30T13:41:49.907166+00:00 20001206.662966601551 12345678.900015495718 247346885.562978416681 1 60278.570728088 2023-11-30T13:41:50.906811+00:00 20001206.662929207087 12345678.899965014309 247346885.562890529633 1 60278.570739610 2023-11-30T13:41:51.902308+00:00 20001206.663190413266 12345678.900005126372 247346885.563191860914 1 60278.570751256 2023-11-30T13:41:52.908539+00:00 20001206.663100581616 12345678.899989491329 247346885.563086360693 1 60278.570762781 2023-11-30T13:41:53.904330+00:00 20001206.662763237953 12345678.899996139109 247346885.562755674124 1 60278.570774381 2023-11-30T13:41:54.906468+00:00 20001206.662690766156 12345678.899991614744 247346885.562678664923 1 60278.570785913 2023-11-30T13:41:55.902879+00:00 20001206.663096185774 12345678.900001855567 247346885.563094347715 1 60278.570797477 2023-11-30T13:41:56.901984+00:00 20001206.663033220917 12345678.899985888973 247346885.563015401363 1 60278.570809070 2023-11-30T13:41:57.903661+00:00 20001206.663000542670 12345678.900005871430 247346885.563002735376 1 60278.570820698 2023-11-30T13:41:58.908257+00:00 20001206.662940226495 12345678.899999529123 247346885.562936067581 1 60278.570832212 2023-11-30T13:41:59.903115+00:00 20001206.663104142994 12345678.899998929352 247346885.563099384308 1 60278.570843844 2023-11-30T13:42:00.908076+00:00 20001206.662806909531 12345678.899985682219 247346885.562788873911 1 60278.570855534 2023-11-30T13:42:01.918112+00:00 20001206.663315597922 12345678.899996409193 247346885.563308298588 1 60278.570866962 2023-11-30T13:42:02.905517+00:00 20001206.662813551724 12345678.900014672428 247346885.562824517488 1 60278.570878618 2023-11-30T13:42:03.912635+00:00 20001206.663259696215 12345678.899995723739 247346885.563251703978 1 60278.570890172 2023-11-30T13:42:04.910867+00:00 20001206.662839997560 12345678.899966647848 247346885.562802970409 1 60278.570901766 2023-11-30T13:42:05.912591+00:00 20001206.662968236953 12345678.900002399459 247346885.562966942787 1 60278.570913334 2023-11-30T13:42:06.912084+00:00 20001206.662934791297 12345678.899977877736 247346885.562908947468 1 60278.570924880 2023-11-30T13:42:07.909682+00:00 20001206.662943635136 12345678.900001691654 247346885.562941640615 1 60278.570936486 2023-11-30T13:42:08.912356+00:00 20001206.662862379104 12345678.900010041893 247346885.562868744135 1 60278.570948007 2023-11-30T13:42:09.907796+00:00 20001206.662840079516 12345678.899996375665 247346885.562832742929 1 60278.570959621 2023-11-30T13:42:10.911217+00:00 20001206.663098823279 12345678.899999698624 247346885.563094824553 1 60278.570971168 2023-11-30T13:42:11.908884+00:00 20001206.663194835186 12345678.900013066828 247346885.563204199076 1 60278.570982718 2023-11-30T13:42:12.906811+00:00 20001206.662802506238 12345678.899989437312 247346885.562788248062 1 60278.570994327 2023-11-30T13:42:13.909874+00:00 20001206.662995904684 12345678.900001080707 247346885.562993288040 1 60278.571005835 2023-11-30T13:42:14.904174+00:00 20001206.663044046611 12345678.899993048981 247346885.563033401966 1 60278.571017445 2023-11-30T13:42:15.907273+00:00 20001206.663000062108 12345678.899987993762 247346885.562984347343 1 60278.571029017 2023-11-30T13:42:16.907062+00:00 20001206.662991002202 12345678.900002950802 247346885.562990248203 1 60278.571040593 2023-11-30T13:42:17.907199+00:00 20001206.663194112480 12345678.899997707456 247346885.563188135624 1 60278.571052154 2023-11-30T13:42:18.906102+00:00 20001206.662884976715 12345678.900006707758 247346885.562887996435 1 60278.571063739 2023-11-30T13:42:19.907085+00:00 20001206.663084201515 12345678.899993419647 247346885.563073933125 1 60278.571075255 2023-11-30T13:42:20.902033+00:00 20001206.663221735507 12345678.900011688471 247346885.563229739666 1 60278.571086915 2023-11-30T13:42:21.909453+00:00 20001206.662981916219 12345678.899974050000 247346885.562952280045 1 60278.571098437 2023-11-30T13:42:22.904910+00:00 20001206.663177657872 12345678.900009518489 247346885.563183486462 1 60278.571109998 2023-11-30T13:42:23.903788+00:00 20001206.662644464523 12345678.899979399517 247346885.562620192766 1 60278.571121592 2023-11-30T13:42:24.905536+00:00 20001206.663007851690 12345678.899997716770 247346885.563001871109 1 60278.571133168 2023-11-30T13:42:25.905706+00:00 20001206.662895709276 12345678.899989005178 247346885.562881022692 1 60278.571144735 2023-11-30T13:42:26.905105+00:00 20001206.663056477904 12345678.899994852021 247346885.563047647476 1 60278.571156316 2023-11-30T13:42:27.905730+00:00 20001206.662980116904 12345678.899992108345 247346885.562968522310 1 60278.571167854 2023-11-30T13:42:28.902567+00:00 20001206.663172230124 12345678.900000251830 247346885.563168764114 1 60278.571179412 2023-11-30T13:42:29.901222+00:00 20001206.662911389023 12345678.899995742366 247346885.562903434038 1 60278.571191048 2023-11-30T13:42:30.906572+00:00 20001206.663115739822 12345678.900021201000 247346885.563133239746 1 60278.571202662 2023-11-30T13:42:31.909963+00:00 20001206.662799343467 12345678.899986188859 247346885.562781810760 1 60278.571214191 2023-11-30T13:42:32.906115+00:00 20001206.663291990757 12345678.899997081608 247346885.563285380602 1 60278.571225724 2023-11-30T13:42:33.902563+00:00 20001206.663172956556 12345678.900008695200 247346885.563177973032 1 60278.571237361 2023-11-30T13:42:34.907956+00:00 20001206.662909407169 12345678.900008877739 247346885.562914609909 1 60278.571248884 2023-11-30T13:42:35.903579+00:00 20001206.663169566542 12345678.899994710460 247346885.563160568476 1 60278.571260502 2023-11-30T13:42:36.907378+00:00 20001206.662931721658 12345678.899972377345 247346885.562900394201 1 60278.571272111 2023-11-30T13:42:37.910450+00:00 20001206.663055546582 12345678.899993257597 247346885.563045114279 1 60278.571283626 2023-11-30T13:42:38.905283+00:00 20001206.663124497980 12345678.900013703853 247346885.563134521246 1 60278.571295318 2023-11-30T13:42:39.915491+00:00 20001206.663213878870 12345678.900003736839 247346885.563213914633 1 60278.571306770 2023-11-30T13:42:40.904953+00:00 20001206.663095250726 12345678.900009471923 247346885.563101053238 1 60278.571318304 2023-11-30T13:42:41.901471+00:00 20001206.663103032857 12345678.899996716529 247346885.563096076250 1 60278.571329901 2023-11-30T13:42:42.903401+00:00 20001206.662823472172 12345678.900013472885 247346885.562833249569 1 60278.571341462 2023-11-30T13:42:43.902302+00:00 20001206.662755906582 12345678.900020524859 247346885.562772750854 1 60278.571353212 2023-11-30T13:42:44.917503+00:00 20001206.663096137345 12345678.899979857728 247346885.563072293997 1 60278.571364750 2023-11-30T13:42:45.914426+00:00 20001206.663224283606 12345678.900002641603 247346885.563223212957 1 60278.571376270 2023-11-30T13:42:46.909683+00:00 20001206.662722628564 12345678.899959946051 247346885.562678873539 1 60278.571387849 2023-11-30T13:42:47.910140+00:00 20001206.663121320307 12345678.900002140552 247346885.563119769096 1 60278.571399354 2023-11-30T13:42:48.904237+00:00 20001206.663079161197 12345678.900000477210 247346885.563075959682 1 60278.571410916 2023-11-30T13:42:49.903156+00:00 20001206.662997733802 12345678.899988969788 247346885.562983006239 1 60278.571422599 2023-11-30T13:42:50.912586+00:00 20001206.663023471832 12345678.900029510260 247346885.563049286604 1 60278.571434100 2023-11-30T13:42:51.906232+00:00 20001206.663107562810 12345678.899995548651 247346885.563099414110 1 60278.571445642 2023-11-30T13:42:52.903462+00:00 20001206.663074072450 12345678.899991137907 247346885.563061505556 1 60278.571457273 2023-11-30T13:42:53.908414+00:00 20001206.663072254509 12345678.900010954589 247346885.563079506159 1 60278.571468839 2023-11-30T13:42:54.907745+00:00 20001206.663183320314 12345678.899993043393 247346885.563172668219 1 60278.571480399 2023-11-30T13:42:55.906434+00:00 20001206.662733484060 12345678.900012983009 247346885.562742769718 1 60278.571492035 2023-11-30T13:42:56.911826+00:00 20001206.662977676839 12345678.899996500462 247346885.562970459461 1 60278.571503516 2023-11-30T13:42:57.903756+00:00 20001206.663219079375 12345678.900003658608 247346885.563219070435 1 60278.571515156 2023-11-30T13:42:58.909525+00:00 20001206.663172233850 12345678.899989463389 247346885.563158005476 1 60278.571526716 2023-11-30T13:42:59.908259+00:00 20001206.663038514555 12345678.900016076863 247346885.563050895929 1 60278.571538263 2023-11-30T13:43:00.905927+00:00 20001206.662965688854 12345678.899996209890 247346885.562958210707 1 60278.571549857 2023-11-30T13:43:01.907612+00:00 20001206.662843432277 12345678.900002822280 247346885.562842577696 1 60278.571561504 2023-11-30T13:43:02.913962+00:00 20001206.662974905223 12345678.900003392249 247346885.562974601984 1 60278.571573040 2023-11-30T13:43:03.910634+00:00 20001206.663187883794 12345678.900009466335 247346885.563193649054 1 60278.571584520 2023-11-30T13:43:04.902498+00:00 20001206.662994883955 12345678.900012139231 247346885.563003331423 1 60278.571596115 2023-11-30T13:43:05.904347+00:00 20001206.662902787328 12345678.899980496615 247346885.562879562378 1 60278.571607717 2023-11-30T13:43:06.906762+00:00 20001206.662947159261 12345678.899982085451 247346885.562925547361 1 60278.571619262 2023-11-30T13:43:07.904202+00:00 20001206.662991993129 12345678.899976585060 247346885.562964886427 1 60278.571630813 2023-11-30T13:43:08.902250+00:00 20001206.663066498935 12345678.899997599423 247346885.563060402870 1 60278.571642367 2023-11-30T13:43:09.900520+00:00 20001206.662892803550 12345678.899991476908 247346885.562880575657 1 60278.571653970 2023-11-30T13:43:10.903013+00:00 20001206.663269300014 12345678.900000125170 247346885.563265740871 1 60278.571665577 2023-11-30T13:43:11.905823+00:00 20001206.663134720176 12345678.899991748855 247346885.563122779131 1 60278.571677131 2023-11-30T13:43:12.904139+00:00 20001206.662929665297 12345678.900015139952 247346885.562941104174 1 60278.571688705 2023-11-30T13:43:13.904092+00:00 20001206.663075610995 12345678.900002349168 247346885.563074290752 1 60278.571700277 2023-11-30T13:43:14.903905+00:00 20001206.663090739399 12345678.900009432808 247346885.563096463680 1 60278.571711956 2023-11-30T13:43:15.912990+00:00 20001206.663090705872 12345678.899999273941 247346885.563086271286 1 60278.571723406 2023-11-30T13:43:16.902278+00:00 20001206.662994526327 12345678.899974385276 247346885.562965214252 1 60278.571735004 2023-11-30T13:43:17.904354+00:00 20001206.663009244949 12345678.900005752221 247346885.563011318445 1 60278.571746614 2023-11-30T13:43:18.907427+00:00 20001206.663275457919 12345678.899997351691 247346885.563269108534 1 60278.571758275 2023-11-30T13:43:19.915001+00:00 20001206.662897910923 12345678.900009840727 247346885.562904059887 1 60278.571769742 2023-11-30T13:43:20.905724+00:00 20001206.663064941764 12345678.899976033717 247346885.563037276268 1 60278.571781300 2023-11-30T13:43:21.904295+00:00 20001206.662958927453 12345678.899980550632 247346885.562935769558 1 60278.571792958 2023-11-30T13:43:22.911549+00:00 20001206.663114387542 12345678.899991141632 247346885.563101857901 1 60278.571804451 2023-11-30T13:43:23.904531+00:00 20001206.662951722741 12345678.900004372001 247346885.562952399254 1 60278.571816014 2023-11-30T13:43:24.903618+00:00 20001206.663041930646 12345678.900010675192 247346885.563048899174 1 60278.571827653 2023-11-30T13:43:25.909187+00:00 20001206.663166746497 12345678.899988835678 247346885.563151896000 1 60278.571839284 2023-11-30T13:43:26.914154+00:00 20001206.663375332952 12345678.899984093383 247346885.563355743885 1 60278.571850771 2023-11-30T13:43:27.906589+00:00 20001206.662571627647 12345678.899988200516 247346885.562556147575 1 60278.571862340 2023-11-30T13:43:28.906229+00:00 20001206.663004159927 12345678.899983461946 247346885.562983930111 1 60278.571873940 2023-11-30T13:43:29.908419+00:00 20001206.663028314710 12345678.899981405586 247346885.563006043434 1 60278.571885546 2023-11-30T13:43:30.911190+00:00 20001206.662987556309 12345678.900010501966 247346885.562994360924 1 60278.571897102 2023-11-30T13:43:31.909569+00:00 20001206.662902370095 12345678.899990821257 247346885.562889516354 1 60278.571908692 2023-11-30T13:43:32.911020+00:00 20001206.663150850683 12345678.899986464530 247346885.563133627176 1 60278.571920143 2023-11-30T13:43:33.900392+00:00 20001206.662936475128 12345678.900004636496 247346885.562937408686 1 60278.571931771 2023-11-30T13:43:34.905037+00:00 20001206.662977363914 12345678.899980684742 247346885.562954366207 1 60278.571943366 2023-11-30T13:43:35.906867+00:00 20001206.663105931133 12345678.899994321167 247346885.563096553087 1 60278.571954903 2023-11-30T13:43:36.903654+00:00 20001206.663040194660 12345678.900025073439 247346885.563061565161 1 60278.571966525 2023-11-30T13:43:37.907740+00:00 20001206.662840262055 12345678.899982297793 247346885.562818884850 1 60278.571978033 2023-11-30T13:43:38.901997+00:00 20001206.663410343230 12345678.899995645508 247346885.563402295113 1 60278.571989694 2023-11-30T13:43:39.909544+00:00 20001206.663113798946 12345678.899993300438 247346885.563103407621 1 60278.572001168 2023-11-30T13:43:40.900933+00:00 20001206.662817601115 12345678.900001050904 247346885.562814950943 1 60278.572012769 2023-11-30T13:43:41.903260+00:00 20001206.662969417870 12345678.900044763461 247346885.563010483980 1 60278.572024438 2023-11-30T13:43:42.911403+00:00 20001206.663114376366 12345678.899959597737 247346885.563070267439 1 60278.572036089 2023-11-30T13:43:43.918114+00:00 20001206.663049917668 12345678.900007046759 247346885.563053250313 1 60278.572047500 2023-11-30T13:43:44.903974+00:00 20001206.662789635360 12345678.899980422109 247346885.562766373158 1 60278.572059177 2023-11-30T13:43:45.912923+00:00 20001206.663126621395 12345678.900010934100 247346885.563133865595 1 60278.572070651 2023-11-30T13:43:46.904245+00:00 20001206.662979222834 12345678.899987339973 247346885.562962859869 1 60278.572082293 2023-11-30T13:43:47.910102+00:00 20001206.663278374821 12345678.900012012571 247346885.563286691904 1 60278.572093860 2023-11-30T13:43:48.909539+00:00 20001206.662998061627 12345678.900000046939 247346885.562994390726 1 60278.572105376 2023-11-30T13:43:49.904498+00:00 20001206.662788506597 12345678.899968832731 247346885.562753647566 1 60278.572116993 2023-11-30T13:43:50.908217+00:00 20001206.662969239056 12345678.900003770366 247346885.562969297171 1 60278.572128572 2023-11-30T13:43:51.908566+00:00 20001206.662857718766 12345678.899993654341 247346885.562847673893 1 60278.572140115 2023-11-30T13:43:52.905982+00:00 20001206.663040105253 12345678.899993984029 247346885.563030391932 1 60278.572151741 2023-11-30T13:43:53.910376+00:00 20001206.662842579186 12345678.899976039305 247346885.562814921141 1 60278.572163279 2023-11-30T13:43:54.907306+00:00 20001206.662896692753 12345678.899989986792 247346885.562882989645 1 60278.572174821 2023-11-30T13:43:55.904543+00:00 20001206.662730008364 12345678.900007747114 247346885.562734067440 1 60278.572186504 2023-11-30T13:43:56.913948+00:00 20001206.662969924510 12345678.899986959994 247346885.562953174114 1 60278.572197979 2023-11-30T13:43:57.905362+00:00 20001206.663098637015 12345678.899992495775 247346885.563087433577 1 60278.572209698 2023-11-30T13:43:58.917923+00:00 20001206.662936005741 12345678.899996710941 247346885.562929004431 1 60278.572221168 2023-11-30T13:43:59.908966+00:00 20001206.663072302938 12345678.900018077344 247346885.563086688519 1 60278.572232741 2023-11-30T13:44:00.908843+00:00 20001206.662736490369 12345678.899998847395 247346885.562731623650 1 60278.572244468 2023-11-30T13:44:01.922042+00:00 20001206.663174774498 12345678.899980386719 247346885.563151478767 1 60278.572255914 2023-11-30T13:44:02.910961+00:00 20001206.663102593273 12345678.900003220886 247346885.563102126122 1 60278.572267456 2023-11-30T13:44:03.908166+00:00 20001206.662878774107 12345678.899970423430 247346885.562845498323 1 60278.572279057 2023-11-30T13:44:04.910586+00:00 20001206.663015879691 12345678.899999627843 247346885.563011795282 1 60278.572290591 2023-11-30T13:44:05.907106+00:00 20001206.663055226207 12345678.899996133521 247346885.563047647476 1 60278.572302180 2023-11-30T13:44:06.908327+00:00 20001206.662977676839 12345678.899972952902 247346885.562946915627 1 60278.572313806 2023-11-30T13:44:07.912813+00:00 20001206.662878666073 12345678.900003710762 247346885.562878668308 1 60278.572325293 2023-11-30T13:44:08.905350+00:00 20001206.663017068058 12345678.900003073737 247346885.563016444445 1 60278.572336908 2023-11-30T13:44:09.908844+00:00 20001206.662942867726 12345678.900022117421 247346885.562961280346 1 60278.572348443 2023-11-30T13:44:10.905464+00:00 20001206.663039553910 12345678.899982277304 247346885.563018143177 1 60278.572360015 2023-11-30T13:44:11.905282+00:00 20001206.663031443954 12345678.900020129979 247346885.563047885895 1 60278.572371691 2023-11-30T13:44:12.914090+00:00 20001206.663086425513 12345678.899972964078 247346885.563055694103 1 60278.572383126 2023-11-30T13:44:13.902061+00:00 20001206.662957578897 12345678.900012187660 247346885.562966078520 1 60278.572394686 2023-11-30T13:44:14.900834+00:00 20001206.662937294692 12345678.899977972731 247346885.562911570072 1 60278.572406327 2023-11-30T13:44:15.906671+00:00 20001206.662936184555 12345678.899996262044 247346885.562928736210 1 60278.572417848 2023-11-30T13:44:16.902049+00:00 20001206.662982799113 12345678.899983724579 247346885.562962830067 1 60278.572429488 2023-11-30T13:44:17.907746+00:00 20001206.662988133729 12345678.900003600866 247346885.562988042831 1 60278.572441032 2023-11-30T13:44:18.905173+00:00 20001206.663042210042 12345678.899992704391 247346885.563031226397 1 60278.572452599 2023-11-30T13:44:19.904562+00:00 20001206.663001753390 12345678.900008892640 247346885.563006937504 1 60278.572464147 2023-11-30T13:44:20.902321+00:00 20001206.662963755429 12345678.899990770966 247346885.562950819731 1 60278.572475820 2023-11-30T13:44:21.910888+00:00 20001206.663211666048 12345678.900029174984 247346885.563237160444 1 60278.572487378 2023-11-30T13:44:22.909521+00:00 20001206.662713773549 12345678.899986654520 247346885.562696725130 1 60278.572498912 2023-11-30T13:44:23.906004+00:00 20001206.662970215082 12345678.900014016777 247346885.562980532646 1 60278.572510518 2023-11-30T13:44:24.908757+00:00 20001206.662793766707 12345678.899984965101 247346885.562775015831 1 60278.572522059 2023-11-30T13:44:25.905879+00:00 20001206.663224875927 12345678.899989487603 247346885.563210666180 1 60278.572533589 2023-11-30T13:44:26.902061+00:00 20001206.663135208189 12345678.899987999350 247346885.563119500875 1 60278.572545222 2023-11-30T13:44:27.907196+00:00 20001206.662661660463 12345678.900016851723 247346885.562674820423 1 60278.572556812 2023-11-30T13:44:28.908606+00:00 20001206.663064923137 12345678.899997072294 247346885.563058316708 1 60278.572568350 2023-11-30T13:44:29.905455+00:00 20001206.663035664707 12345678.899983245879 247346885.563015222549 1 60278.572580033 2023-11-30T13:44:30.914823+00:00 20001206.662928212434 12345678.900005593896 247346885.562930107117 1 60278.572591493 2023-11-30T13:44:31.905037+00:00 20001206.663110081106 12345678.900005310774 247346885.563111692667 1 60278.572603022 2023-11-30T13:44:32.901107+00:00 20001206.663007684052 12345678.899997528642 247346885.563001513481 1 60278.572614600 2023-11-30T13:44:33.901465+00:00 20001206.663100529462 12345678.900001637638 247346885.563098490238 1 60278.572626190 2023-11-30T13:44:34.902787+00:00 20001206.662814121693 12345678.900016421452 247346885.562826842070 1 60278.572637801 2023-11-30T13:44:35.905998+00:00 20001206.663080390543 12345678.899982148781 247346885.563058853149 1 60278.572649363 2023-11-30T13:44:36.904990+00:00 20001206.662840284407 12345678.899991929531 247346885.562828511000 1 60278.572660947 2023-11-30T13:44:37.905790+00:00 20001206.663077801466 12345678.899988487363 247346885.563062578440 1 60278.572672503 2023-11-30T13:44:38.904268+00:00 20001206.663226149976 12345678.900024650618 247346885.563247114420 1 60278.572684114 2023-11-30T13:44:39.907468+00:00 20001206.663043309003 12345678.899974890053 247346885.563014507294 1 60278.572695689 2023-11-30T13:44:40.907559+00:00 20001206.663076806813 12345678.900008087978 247346885.563081204891 1 60278.572707213 2023-11-30T13:44:41.903256+00:00 20001206.663013130426 12345678.900020888075 247346885.563030332327 1 60278.572718862 2023-11-30T13:44:42.909615+00:00 20001206.663023378700 12345678.900012046099 247346885.563031733036 1 60278.572730481 2023-11-30T13:44:43.913534+00:00 20001206.662883188576 12345678.899986486882 247346885.562865972519 1 60278.572741981 2023-11-30T13:44:44.907130+00:00 20001206.662950798869 12345678.899998256937 247346885.562945365906 1 60278.572753523 2023-11-30T13:44:45.904414+00:00 20001206.663056842983 12345678.899986945093 247346885.563040107489 1 60278.572765112 2023-11-30T13:44:46.905678+00:00 20001206.663088478148 12345678.900005942211 247346885.563090711832 1 60278.572776670 2023-11-30T13:44:47.904287+00:00 20001206.662987783551 12345678.899999162182 247346885.562983274460 1 60278.572788248 2023-11-30T13:44:48.904634+00:00 20001206.662758741528 12345678.899981064722 247346885.562736093998 1 60278.572799813 2023-11-30T13:44:49.903792+00:00 20001206.663276996464 12345678.900012386963 247346885.563285678625 1 60278.572811391 2023-11-30T13:44:50.904190+00:00 20001206.663009509444 12345678.899974584579 247346885.562980413437 1 60278.572822950 2023-11-30T13:44:51.902871+00:00 20001206.662824019790 12345678.900021888316 247346885.562842190266 1 60278.572834533 2023-11-30T13:44:52.903664+00:00 20001206.663175050169 12345678.899988343939 247346885.563159704208 1 60278.572846188 2023-11-30T13:44:53.910647+00:00 20001206.663147523999 12345678.900004327297 247346885.563148140907 1 60278.572857802 2023-11-30T13:44:54.914102+00:00 20001206.663042336702 12345678.899971442297 247346885.563010096550 1 60278.572869256 2023-11-30T13:44:55.903714+00:00 20001206.663061581552 12345678.899999143556 247346885.563057035208 1 60278.572880853 2023-11-30T13:44:56.905677+00:00 20001206.663012430072 12345678.900002254173 247346885.563010990620 1 60278.572892399 2023-11-30T13:44:57.903235+00:00 20001206.662915207446 12345678.899967513978 247346885.562879025936 1 60278.572903963 2023-11-30T13:44:58.902374+00:00 20001206.663404878229 12345678.900005415082 247346885.563406586647 1 60278.572915534 2023-11-30T13:44:59.902141+00:00 20001206.662634816021 12345678.899994868785 247346885.562626004219 1 60278.572927119 2023-11-30T13:45:00.903122+00:00 20001206.663111791015 12345678.899999858811 247346885.563107967377 1 60278.572938912 2023-11-30T13:45:01.921954+00:00 20001206.662764459848 12345678.900016639382 247346885.562777400017 1 60278.572950410 2023-11-30T13:45:02.915425+00:00 20001206.663040865213 12345678.899991169572 247346885.563028335571 1 60278.572961943 2023-11-30T13:45:03.911887+00:00 20001206.663140989840 12345678.899989599362 247346885.563126891851 1 60278.572973536 2023-11-30T13:45:04.913542+00:00 20001206.663186985999 12345678.900009905919 247346885.563193202019 1 60278.572985081 2023-11-30T13:45:05.911037+00:00 20001206.663194347173 12345678.899994121864 247346885.563184797764 1 60278.572996575 2023-11-30T13:45:06.904131+00:00 20001206.663016878068 12345678.900005731732 247346885.563018918037 1 60278.573008178 2023-11-30T13:45:07.906592+00:00 20001206.662947397679 12345678.899992734194 247346885.562936425209 1 60278.573019747 2023-11-30T13:45:08.906114+00:00 20001206.662795718759 12345678.899987736717 247346885.562779754400 1 60278.573031286 2023-11-30T13:45:09.903093+00:00 20001206.663007531315 12345678.899986753240 247346885.562990576029 1 60278.573042854 2023-11-30T13:45:10.902594+00:00 20001206.663130275905 12345678.900000529364 247346885.563127130270 1 60278.573054484 2023-11-30T13:45:11.907402+00:00 20001206.663105294108 12345678.900009203702 247346885.563110828400 1 60278.573066070 2023-11-30T13:45:12.908441+00:00 20001206.663052149117 12345678.899994164705 247346885.563042610884 1 60278.573077627 2023-11-30T13:45:13.906951+00:00 20001206.663189463317 12345678.900010043755 247346885.563195824623 1 60278.573089246 2023-11-30T13:45:14.910827+00:00 20001206.663066610694 12345678.899988176301 247346885.563051104546 1 60278.573100736 2023-11-30T13:45:15.903593+00:00 20001206.662879083306 12345678.900000713766 247346885.562876105309 1 60278.573112284 2023-11-30T13:45:16.901349+00:00 20001206.663102414459 12345678.899994013831 247346885.563092738390 1 60278.573123856 2023-11-30T13:45:17.901156+00:00 20001206.662687271833 12345678.899998405948 247346885.562681972980 1 60278.573135451 2023-11-30T13:45:18.902993+00:00 20001206.663147304207 12345678.900011869147 247346885.563155472279 1 60278.573147108 2023-11-30T13:45:19.910094+00:00 20001206.662871409208 12345678.899990243837 247346885.562857955694 1 60278.573158582 2023-11-30T13:45:20.901459+00:00 20001206.663187060505 12345678.899977168068 247346885.563160538673 1 60278.573170180 2023-11-30T13:45:21.903607+00:00 20001206.662895515561 12345678.900013444945 247346885.562905251980 1 60278.573181801 2023-11-30T13:45:22.907633+00:00 20001206.662938527763 12345678.899994313717 247346885.562929153442 1 60278.573193330 2023-11-30T13:45:23.903747+00:00 20001206.662947244942 12345678.900011362508 247346885.562954902649 1 60278.573204902 2023-11-30T13:45:24.903499+00:00 20001206.663083203137 12345678.899993665516 247346885.563073158264 1 60278.573216451 2023-11-30T13:45:25.901391+00:00 20001206.663068417460 12345678.899994755164 247346885.563059478998 1 60278.573228023 2023-11-30T13:45:26.901169+00:00 20001206.662948854268 12345678.900013860315 247346885.562959015369 1 60278.573239688 2023-11-30T13:45:27.909075+00:00 20001206.662959869951 12345678.899977039546 247346885.562933206558 1 60278.573251193 2023-11-30T13:45:28.903077+00:00 20001206.662903700024 12345678.900017004460 247346885.562916994095 1 60278.573262840 2023-11-30T13:45:29.909374+00:00 20001206.663150772452 12345678.899971537292 247346885.563118636608 1 60278.573274361 2023-11-30T13:45:30.904749+00:00 20001206.662874214351 12345678.899960344657 247346885.562830865383 1 60278.573285909 2023-11-30T13:45:31.902561+00:00 20001206.662912052125 12345678.900005327538 247346885.562913686037 1 60278.573297478 2023-11-30T13:45:32.902099+00:00 20001206.663295317441 12345678.900006942451 247346885.563298583031 1 60278.573309101 2023-11-30T13:45:33.906364+00:00 20001206.663003962487 12345678.900013620034 247346885.563013881445 1 60278.573320626 2023-11-30T13:45:34.902107+00:00 20001206.662933252752 12345678.900002488866 247346885.562932044268 1 60278.573332239 2023-11-30T13:45:35.905447+00:00 20001206.662848275155 12345678.899993643165 247346885.562838226557 1 60278.573343951 2023-11-30T13:45:36.917348+00:00 20001206.663095992059 12345678.899989256635 247346885.563081532717 1 60278.573355363 2023-11-30T13:45:37.903341+00:00 20001206.662907354534 12345678.899979846552 247346885.562883526087 1 60278.573366955 2023-11-30T13:45:38.904937+00:00 20001206.663146242499 12345678.899973554537 247346885.563116073608 1 60278.573378541 2023-11-30T13:45:39.905919+00:00 20001206.662906195968 12345678.899992261082 247346885.562894761562 1 60278.573390128 2023-11-30T13:45:40.907039+00:00 20001206.663160506636 12345678.899974020198 247346885.563130825758 1 60278.573401868 2023-11-30T13:45:41.921419+00:00 20001206.662993043661 12345678.900000523776 247346885.562989860773 1 60278.573413277 2023-11-30T13:45:42.907083+00:00 20001206.662921052426 12345678.899987023324 247346885.562904357910 1 60278.573424808 2023-11-30T13:45:43.903404+00:00 20001206.663119405508 12345678.900006920099 247346885.563122630119 1 60278.573436479 2023-11-30T13:45:44.911756+00:00 20001206.663007646799 12345678.899986110628 247346885.562990069389 1 60278.573448106 2023-11-30T13:45:45.916385+00:00 20001206.662895750254 12345678.900001030415 247346885.562893062830 1 60278.573459534 2023-11-30T13:45:46.903694+00:00 20001206.663028933108 12345678.900007721037 247346885.563032954931 1 60278.573471137 2023-11-30T13:45:47.906249+00:00 20001206.663052190095 12345678.900006890297 247346885.563055396080 1 60278.573482706 2023-11-30T13:45:48.905768+00:00 20001206.663191236556 12345678.900002960116 247346885.563190490007 1 60278.573494310 2023-11-30T13:45:49.908373+00:00 20001206.662909440696 12345678.899995233864 247346885.562900990248 1 60278.573505874 2023-11-30T13:45:50.907516+00:00 20001206.663222853094 12345678.900018678978 247346885.563237845898 1 60278.573517432 2023-11-30T13:45:51.906114+00:00 20001206.663031298667 12345678.899977602065 247346885.563005208969 1 60278.573528951 2023-11-30T13:45:52.901341+00:00 20001206.662902988493 12345678.899980820715 247346885.562880098820 1 60278.573540516 2023-11-30T13:45:53.900578+00:00 20001206.662955012172 12345678.899983743206 247346885.562935054302 1 60278.573552139 2023-11-30T13:45:54.904790+00:00 20001206.662959128618 12345678.900017315522 247346885.562972754240 1 60278.573563803 2023-11-30T13:45:55.912523+00:00 20001206.663268651813 12345678.899991601706 247346885.563256561756 1 60278.573575288 2023-11-30T13:45:56.904891+00:00 20001206.662807036191 12345678.900007274002 247346885.562810629606 1 60278.573586909 2023-11-30T13:45:57.908940+00:00 20001206.663217350841 12345678.899994863197 247346885.563208520412 1 60278.573598432 2023-11-30T13:45:58.904562+00:00 20001206.663171533495 12345678.900024745613 247346885.563192576170 1 60278.573610043 2023-11-30T13:45:59.907739+00:00 20001206.662981715053 12345678.900000033900 247346885.562978059053 1 60278.573621680 2023-11-30T13:46:00.913176+00:00 20001206.662789147347 12345678.899987494573 247346885.562772929668 1 60278.573633132 2023-11-30T13:46:01.902610+00:00 20001206.663092676550 12345678.900006048381 247346885.563095033169 1 60278.573644849 2023-11-30T13:46:02.915001+00:00 20001206.663025721908 12345678.899989470840 247346885.563011527061 1 60278.573656509 2023-11-30T13:46:03.922395+00:00 20001206.662821229547 12345678.899981645867 247346885.562799185514 1 60278.573667905 2023-11-30T13:46:04.907003+00:00 20001206.663013339043 12345678.899996863678 247346885.563006520271 1 60278.573679523 2023-11-30T13:46:05.910805+00:00 20001206.662863843143 12345678.900001745671 247346885.562861889601 1 60278.573690989 2023-11-30T13:46:06.901435+00:00 20001206.663130503148 12345678.900006309152 247346885.563133090734 1 60278.573702694 2023-11-30T13:46:07.912734+00:00 20001206.662828300148 12345678.900001026690 247346885.562825620174 1 60278.573714279 2023-11-30T13:46:08.913684+00:00 20001206.662915997207 12345678.900020146742 247346885.562932461500 1 60278.573725834 2023-11-30T13:46:09.912094+00:00 20001206.663350209594 12345678.900016076863 247346885.563362598419 1 60278.573737326 2023-11-30T13:46:10.904960+00:00 20001206.663226630539 12345678.900017432868 247346885.563240379095 1 60278.573749023 2023-11-30T13:46:11.915537+00:00 20001206.663046389818 12345678.900009859353 247346885.563052564859 1 60278.573760490 2023-11-30T13:46:12.906364+00:00 20001206.663066089153 12345678.900006631389 247346885.563069015741 1 60278.573772102 2023-11-30T13:46:13.909580+00:00 20001206.663029991090 12345678.899981588125 247346885.563007891178 1 60278.573783714 2023-11-30T13:46:14.912934+00:00 20001206.662901572883 12345678.899999400601 247346885.562897294760 1 60278.573795293 2023-11-30T13:46:15.913255+00:00 20001206.662905495614 12345678.899990065023 247346885.562891840935 1 60278.573806805 2023-11-30T13:46:16.907925+00:00 20001206.662866760045 12345678.899992831051 247346885.562855899334 1 60278.573818810 2023-11-30T13:46:17.945210+00:00 20001206.663159586489 12345678.899999918416 247346885.563155800104 1 60278.573829868 2023-11-30T13:46:18.900611+00:00 20001206.663052007556 12345678.900010764599 247346885.563059091568 1 60278.573841494 2023-11-30T13:46:19.905046+00:00 20001206.662961356342 12345678.900000996888 247346885.562958657742 1 60278.573853051 2023-11-30T13:46:20.903616+00:00 20001206.662855830044 12345678.899985613301 247346885.562837749720 1 60278.573864615 2023-11-30T13:46:21.902682+00:00 20001206.663231030107 12345678.900006242096 247346885.563233554363 1 60278.573876202 2023-11-30T13:46:22.903807+00:00 20001206.662953380495 12345678.900009317324 247346885.562958985567 1 60278.573887781 2023-11-30T13:46:23.904256+00:00 20001206.663013488054 12345678.899971453473 247346885.562981247902 1 60278.573899428 2023-11-30T13:46:24.910559+00:00 20001206.662877947092 12345678.899994499981 247346885.562868744135 1 60278.573911012 2023-11-30T13:46:25.911470+00:00 20001206.662858255208 12345678.899973334745 247346885.562827885151 1 60278.573922502 2023-11-30T13:46:26.904141+00:00 20001206.662843823433 12345678.899996964261 247346885.562837094069 1 60278.573934099 2023-11-30T13:46:27.906105+00:00 20001206.663423433900 12345678.900008028373 247346885.563427746296 1 60278.573945675 2023-11-30T13:46:28.906325+00:00 20001206.662880770862 12345678.900011384860 247346885.562888473272 1 60278.573957264 2023-11-30T13:46:29.907622+00:00 20001206.663099613041 12345678.900000574067 247346885.563096493483 1 60278.573968763 2023-11-30T13:46:30.901120+00:00 20001206.662824984640 12345678.899988789111 247346885.562810093164 1 60278.573980332 2023-11-30T13:46:31.900699+00:00 20001206.663370173424 12345678.900013267994 247346885.563379734755 1 60278.573991972 2023-11-30T13:46:32.906399+00:00 20001206.662787385285 12345678.899997189641 247346885.562780857086 1 60278.574003500 2023-11-30T13:46:33.902371+00:00 20001206.662968527526 12345678.899999661371 247346885.562964469194 1 60278.574015130 2023-11-30T13:46:34.907237+00:00 20001206.663125403225 12345678.899983523414 247346885.563105225563 1 60278.574026689 2023-11-30T13:46:35.905918+00:00 20001206.662936940789 12345678.899972045794 247346885.562905311584 1 60278.574038236 2023-11-30T13:46:36.903601+00:00 20001206.662894275039 12345678.899983469397 247346885.562874048948 1 60278.574049839 2023-11-30T13:46:37.906055+00:00 20001206.662812098861 12345678.899995489046 247346885.562803864479 1 60278.574061456 2023-11-30T13:46:38.909806+00:00 20001206.663199152797 12345678.899997942150 247346885.563193410635 1 60278.574072940 2023-11-30T13:46:39.902063+00:00 20001206.663031931967 12345678.900005130097 247346885.563033372164 1 60278.574084539 2023-11-30T13:46:40.904150+00:00 20001206.662975657731 12345678.900012901053 247346885.562984883785 1 60278.574096108 2023-11-30T13:46:41.903741+00:00 20001206.662790775299 12345678.900006536394 247346885.562793612480 1 60278.574107774 2023-11-30T13:46:42.911656+00:00 20001206.663199674338 12345678.899995500222 247346885.563191473484 1 60278.574119322 2023-11-30T13:46:43.909378+00:00 20001206.663016624749 12345678.899997990578 247346885.563010901213 1 60278.574130876 2023-11-30T13:46:44.907739+00:00 20001206.662975080311 12345678.900015277788 247346885.562986642122 1 60278.574142398 2023-11-30T13:46:45.903218+00:00 20001206.662998069078 12345678.899983692914 247346885.562978088856 1 60278.574153951 2023-11-30T13:46:46.901394+00:00 20001206.663074970245 12345678.900006728247 247346885.563078016043 1 60278.574165546 2023-11-30T13:46:47.903227+00:00 20001206.662937387824 12345678.900006437674 247346885.562940120697 1 60278.574177193 2023-11-30T13:46:48.909417+00:00 20001206.663183696568 12345678.899990433827 247346885.563170433044 1 60278.574188659 2023-11-30T13:46:49.900159+00:00 20001206.662983596325 12345678.899986686185 247346885.562966585159 1 60278.574200285 2023-11-30T13:46:50.904591+00:00 20001206.662824023515 12345678.899992577732 247346885.562812924385 1 60278.574211870 2023-11-30T13:46:51.905557+00:00 20001206.663115080446 12345678.900008536875 247346885.563119918108 1 60278.574223435 2023-11-30T13:46:52.904826+00:00 20001206.663048669696 12345678.900003189221 247346885.563048183918 1 60278.574235017 2023-11-30T13:46:53.905508+00:00 20001206.663103118539 12345678.899994056672 247346885.563093483448 1 60278.574246585 2023-11-30T13:46:54.904922+00:00 20001206.663121066988 12345678.900009401143 247346885.563126772642 1 60278.574258155 2023-11-30T13:46:55.904555+00:00 20001206.662993948907 12345678.899990973994 247346885.562981218100 1 60278.574269712 2023-11-30T13:46:56.903090+00:00 20001206.663106475025 12345678.899980844930 247346885.563083618879 1 60278.574281308 2023-11-30T13:46:57.904980+00:00 20001206.663021788001 12345678.899994157255 247346885.563012242317 1 60278.574292896 2023-11-30T13:46:58.906252+00:00 20001206.662588961422 12345678.900001183152 247346885.562586426735 1 60278.574304445 2023-11-30T13:46:59.904053+00:00 20001206.663233444095 12345678.900000598282 247346885.563230335712 1 60278.574315994 2023-11-30T13:47:00.901859+00:00 20001206.662941414863 12345678.900005569682 247346885.562943309546 1 60278.574327677 2023-11-30T13:47:01.911339+00:00 20001206.663193900138 12345678.899997752160 247346885.563187956810 1 60278.574339192 2023-11-30T13:47:02.906171+00:00 20001206.662870921195 12345678.900015907362 247346885.562883138657 1 60278.574350778 2023-11-30T13:47:03.907189+00:00 20001206.662972912192 12345678.900023126975 247346885.562992334366 1 60278.574362375 2023-11-30T13:47:04.909173+00:00 20001206.662947453558 12345678.899975780398 247346885.562919527292 1 60278.574373918 2023-11-30T13:47:05.906488+00:00 20001206.663246609271 12345678.899981884286 247346885.563224792480 1 60278.574385502 2023-11-30T13:47:06.907386+00:00 20001206.663154799491 12345678.899982761592 247346885.563133865595 1 60278.574397028 2023-11-30T13:47:07.903215+00:00 20001206.663131136447 12345678.900006342679 247346885.563133805990 1 60278.574408654 2023-11-30T13:47:08.907705+00:00 20001206.662886463106 12345678.899990269914 247346885.562873035669 1 60278.574420253 2023-11-30T13:47:09.909881+00:00 20001206.662884335965 12345678.899997217581 247346885.562877833843 1 60278.574431774 2023-11-30T13:47:10.905240+00:00 20001206.663050875068 12345678.899995077401 247346885.563042283058 1 60278.574443369 2023-11-30T13:47:11.907047+00:00 20001206.663163922727 12345678.900017561391 247346885.563177794218 1 60278.574455000 2023-11-30T13:47:12.911939+00:00 20001206.662977401167 12345678.899983922020 247346885.562957614660 1 60278.574466487 2023-11-30T13:47:13.904520+00:00 20001206.662779923528 12345678.900004420429 247346885.562780648470 1 60278.574478106 2023-11-30T13:47:14.908359+00:00 20001206.663060374558 12345678.899998236448 247346885.563054919243 1 60278.574489724 2023-11-30T13:47:15.912194+00:00 20001206.662942860276 12345678.900013109669 247346885.562952280045 1 60278.574501190 2023-11-30T13:47:16.902865+00:00 20001206.662922110409 12345678.899996297434 247346885.562914729118 1 60278.574512781 2023-11-30T13:47:17.904251+00:00 20001206.663032721728 12345678.899993292987 247346885.563022315502 1 60278.574524329 2023-11-30T13:47:18.902011+00:00 20001206.662988211960 12345678.899988280609 247346885.562972813845 1 60278.574535987 2023-11-30T13:47:19.909289+00:00 20001206.662992022932 12345678.900000313297 247346885.562988638878 1 60278.574547509 2023-11-30T13:47:20.904747+00:00 20001206.663053087890 12345678.899979678914 247346885.563029080629 1 60278.574559149 2023-11-30T13:47:21.910466+00:00 20001206.662957020104 12345678.900007391348 247346885.562960714102 1 60278.574570657 2023-11-30T13:47:22.904763+00:00 20001206.662991169840 12345678.899966528639 247346885.562954008579 1 60278.574582246 2023-11-30T13:47:23.906031+00:00 20001206.663148809224 12345678.899997027591 247346885.563142150640 1 60278.574593813 2023-11-30T13:47:24.905448+00:00 20001206.663036178797 12345678.899991663173 247346885.563024133444 1 60278.574605365 2023-11-30T13:47:25.903543+00:00 20001206.663019806147 12345678.900009760633 247346885.563025861979 1 60278.574616923 2023-11-30T13:47:26.902201+00:00 20001206.663030907512 12345678.900010725483 247346885.563037931919 1 60278.574628692 2023-11-30T13:47:27.918977+00:00 20001206.663025937974 12345678.899996528402 247346885.563018769026 1 60278.574640164 2023-11-30T13:47:28.910172+00:00 20001206.662975385785 12345678.900012729689 247346885.562984406948 1 60278.574651726 2023-11-30T13:47:29.909112+00:00 20001206.662847001106 12345678.899969482794 247346885.562812805176 1 60278.574663268 2023-11-30T13:47:30.906403+00:00 20001206.663118507713 12345678.900000680238 247346885.563115507364 1 60278.574674789 2023-11-30T13:47:31.901787+00:00 20001206.663012698293 12345678.900001738220 247346885.563010752201 1 60278.574686402 2023-11-30T13:47:32.905187+00:00 20001206.662995304912 12345678.899995721877 247346885.562987327576 1 60278.574697958 2023-11-30T13:47:33.903596+00:00 20001206.662975132465 12345678.899986920878 247346885.562958359718 1 60278.574709608 2023-11-30T13:47:34.910124+00:00 20001206.662968285382 12345678.900010365993 247346885.562974959612 1 60278.574721104 2023-11-30T13:47:35.903350+00:00 20001206.663056224585 12345678.899980464950 247346885.563032984734 1 60278.574732818 2023-11-30T13:47:36.915486+00:00 20001206.663091368973 12345678.900008423254 247346885.563096076250 1 60278.574744334 2023-11-30T13:47:37.910431+00:00 20001206.662731718272 12345678.899994177744 247346885.562722176313 1 60278.574755840 2023-11-30T13:47:38.904608+00:00 20001206.663033731282 12345678.900008015335 247346885.563038051128 1 60278.574767392 2023-11-30T13:47:39.902665+00:00 20001206.663217976689 12345678.900012381375 247346885.563226640224 1 60278.574779046 2023-11-30T13:47:40.909549+00:00 20001206.663271121681 12345678.899990649894 247346885.563258081675 1 60278.574790630 2023-11-30T13:47:41.910436+00:00 20001206.662735436112 12345678.899981841445 247346885.562713593245 1 60278.574802184 2023-11-30T13:47:42.908745+00:00 20001206.662887156010 12345678.899990148842 247346885.562873601913 1 60278.574813733 2023-11-30T13:47:43.906511+00:00 20001206.663193643093 12345678.900011165068 247346885.563201099634 1 60278.574825397 2023-11-30T13:47:44.914287+00:00 20001206.663128945976 12345678.899983976036 247346885.563109219074 1 60278.574836907 2023-11-30T13:47:45.908732+00:00 20001206.663000870496 12345678.900006031618 247346885.563003212214 1 60278.574848513 2023-11-30T13:47:46.911524+00:00 20001206.662854395807 12345678.900009602308 247346885.562860310078 1 60278.574859967 2023-11-30T13:47:47.901195+00:00 20001206.662874337286 12345678.900013981387 247346885.562884628773 1 60278.574871618 2023-11-30T13:47:48.907823+00:00 20001206.663112450391 12345678.900008281693 247346885.563117057085 1 60278.574883174 2023-11-30T13:47:49.906230+00:00 20001206.663064911962 12345678.900009160861 247346885.563070356846 1 60278.574894745 2023-11-30T13:47:50.905979+00:00 20001206.662748269737 12345678.899985590950 247346885.562730163336 1 60278.574906337 2023-11-30T13:47:51.907500+00:00 20001206.663039319217 12345678.900012528524 247346885.563048154116 1 60278.574917858 2023-11-30T13:47:52.902917+00:00 20001206.663242660463 12345678.899998866022 247346885.563237845898 1 60278.574929475 2023-11-30T13:47:53.906666+00:00 20001206.663021285087 12345678.900005836040 247346885.563023447990 1 60278.574941074 2023-11-30T13:47:54.908750+00:00 20001206.662889599800 12345678.900008445606 247346885.562894344330 1 60278.574952604 2023-11-30T13:47:55.904973+00:00 20001206.663154538721 12345678.899980783463 247346885.563131630421 1 60278.574964148 2023-11-30T13:47:56.902390+00:00 20001206.663022637367 12345678.900012133643 247346885.563031077385 1 60278.574975737 2023-11-30T13:47:57.903704+00:00 20001206.663007259369 12345678.899997096509 247346885.563000649214 1 60278.574987353 2023-11-30T13:47:58.907281+00:00 20001206.662948772311 12345678.899987252429 247346885.562932312489 1 60278.574998911 2023-11-30T13:47:59.905856+00:00 20001206.662967760116 12345678.900010161102 247346885.562974244356 1 60278.575010499 2023-11-30T13:48:00.907145+00:00 20001206.663034439087 12345678.899998158216 247346885.563028901815 1 60278.575022335 2023-11-30T13:48:01.929762+00:00 20001206.663026548922 12345678.899986254051 247346885.563009113073 1 60278.575033758 2023-11-30T13:48:02.916721+00:00 20001206.663007635623 12345678.899991376325 247346885.562995314598 1 60278.575045287 2023-11-30T13:48:03.912816+00:00 20001206.662969853729 12345678.899996858090 247346885.562963008881 1 60278.575056810 2023-11-30T13:48:04.908374+00:00 20001206.662839863449 12345678.899996476248 247346885.562832653522 1 60278.575068423 2023-11-30T13:48:05.911701+00:00 20001206.663241159171 12345678.899998458102 247346885.563235908747 1 60278.575079910 2023-11-30T13:48:06.904283+00:00 20001206.662983838469 12345678.900004262105 247346885.562984406948 1 60278.575091496 2023-11-30T13:48:07.905239+00:00 20001206.663024663925 12345678.900016115978 247346885.563037097454 1 60278.575103068 2023-11-30T13:48:08.905039+00:00 20001206.663006965071 12345678.900001116097 247346885.563004374504 1 60278.575114738 2023-11-30T13:48:09.913399+00:00 20001206.663050919771 12345678.899988932535 247346885.563036143780 1 60278.575126205 2023-11-30T13:48:10.904060+00:00 20001206.663133967668 12345678.900014309213 247346885.563144594431 1 60278.575137842 2023-11-30T13:48:11.909493+00:00 20001206.662960276008 12345678.899993875995 247346885.562950432301 1 60278.575149316 2023-11-30T13:48:12.900945+00:00 20001206.662965327501 12345678.899981724098 247346885.562943369150 1 60278.575160936 2023-11-30T13:48:13.904885+00:00 20001206.662847202271 12345678.899975461885 247346885.562818944454 1 60278.575172471 2023-11-30T13:48:14.901522+00:00 20001206.663094528019 12345678.899990415201 247346885.563081234694 1 60278.575184089 2023-11-30T13:48:15.905318+00:00 20001206.662932343781 12345678.900001227856 247346885.562929868698 1 60278.575195692 2023-11-30T13:48:16.907802+00:00 20001206.663199622184 12345678.900000602007 247346885.563196539879 1 60278.575207189 2023-11-30T13:48:17.901118+00:00 20001206.663012862206 12345678.900009036064 247346885.563018202782 1 60278.575218786 2023-11-30T13:48:18.903119+00:00 20001206.663058891892 12345678.900025531650 247346885.563080728054 1 60278.575230330 2023-11-30T13:48:19.900520+00:00 20001206.663023684174 12345678.900016669184 247346885.563036650419 1 60278.575241915 2023-11-30T13:48:20.901445+00:00 20001206.663046114147 12345678.899982841685 247346885.563025265932 1 60278.575253531 2023-11-30T13:48:21.905069+00:00 20001206.663002733141 12345678.900008328259 247346885.563007354736 1 60278.575265097 2023-11-30T13:48:22.904399+00:00 20001206.663172435015 12345678.899999622256 247346885.563168346882 1 60278.575276677 2023-11-30T13:48:23.904844+00:00 20001206.662934850901 12345678.899998117238 247346885.562929272652 1 60278.575288276 2023-11-30T13:48:24.907040+00:00 20001206.663104657084 12345678.899987753481 247346885.563088715076 1 60278.575299826 2023-11-30T13:48:25.904908+00:00 20001206.663065139204 12345678.900000125170 247346885.563061565161 1 60278.575311395 2023-11-30T13:48:26.904559+00:00 20001206.662734180689 12345678.900013938546 247346885.562744408846 1 60278.575322982 2023-11-30T13:48:27.905674+00:00 20001206.663265157491 12345678.900007387623 247346885.563268870115 1 60278.575334569 2023-11-30T13:48:28.906810+00:00 20001206.662897620350 12345678.899990562350 247346885.562884479761 1 60278.575346079 2023-11-30T13:48:29.901189+00:00 20001206.663215309381 12345678.899999780580 247346885.563211381435 1 60278.575357676 2023-11-30T13:48:30.903235+00:00 20001206.662972532213 12345678.900004703552 247346885.562973558903 1 60278.575369289 2023-11-30T13:48:31.906550+00:00 20001206.662899076939 12345678.899989942089 247346885.562885314226 1 60278.575380892 2023-11-30T13:48:32.909057+00:00 20001206.662963952869 12345678.899997018278 247346885.562957286835 1 60278.575392435 2023-11-30T13:48:33.906386+00:00 20001206.663080234081 12345678.900003235787 247346885.563079774380 1 60278.575404034 2023-11-30T13:48:34.908555+00:00 20001206.662980150431 12345678.900004224852 247346885.562980681658 1 60278.575415613 2023-11-30T13:48:35.908955+00:00 20001206.663107533008 12345678.899989398196 247346885.563093245029 1 60278.575427174 2023-11-30T13:48:36.907825+00:00 20001206.663052171469 12345678.899998199195 247346885.563046664000 1 60278.575438711 2023-11-30T13:48:37.904646+00:00 20001206.662934679538 12345678.899988610297 247346885.562919616699 1 60278.575450325 2023-11-30T13:48:38.908098+00:00 20001206.663116842508 12345678.900016844273 247346885.563129991293 1 60278.575461852 2023-11-30T13:48:39.904014+00:00 20001206.663018491119 12345678.899992832914 247346885.563007622957 1 60278.575473391 2023-11-30T13:48:40.900960+00:00 20001206.663090381771 12345678.900011558086 247346885.563098251820 1 60278.575484988 2023-11-30T13:48:41.902980+00:00 20001206.662741791457 12345678.899999585003 247346885.562737673521 1 60278.575496543 2023-11-30T13:48:42.901327+00:00 20001206.663220893592 12345678.900009544566 247346885.563226729631 1 60278.575508218 2023-11-30T13:48:43.910072+00:00 20001206.663005977869 12345678.899979803711 247346885.562982082367 1 60278.575519877 2023-11-30T13:48:44.917323+00:00 20001206.662904962897 12345678.899992967024 247346885.562894225121 1 60278.575531358 2023-11-30T13:48:45.909373+00:00 20001206.663012500852 12345678.899994105101 247346885.563002914190 1 60278.575542850 2023-11-30T13:48:46.902269+00:00 20001206.663083583117 12345678.900000657886 247346885.563080549240 1 60278.575554425 2023-11-30T13:48:47.902307+00:00 20001206.662919182330 12345678.899998433888 247346885.562913924456 1 60278.575566009 2023-11-30T13:48:48.903156+00:00 20001206.663020502776 12345678.899986853823 247346885.563003659248 1 60278.575577648 2023-11-30T13:48:49.908771+00:00 20001206.662943486124 12345678.900002168491 247346885.562941968441 1 60278.575589146 2023-11-30T13:48:50.902162+00:00 20001206.662822429091 12345678.899999404326 247346885.562818139791 1 60278.575600782 2023-11-30T13:48:51.907565+00:00 20001206.663135256618 12345678.900005867705 247346885.563137441874 1 60278.575612288 2023-11-30T13:48:52.901640+00:00 20001206.662789158523 12345678.899984721094 247346885.562770187855 1 60278.575623918 2023-11-30T13:48:53.906519+00:00 20001206.663175117224 12345678.900005484000 247346885.563176900148 1 60278.575635488 2023-11-30T13:48:54.906143+00:00 20001206.663038335741 12345678.899990199134 247346885.563024848700 1 60278.575647030 2023-11-30T13:48:55.903413+00:00 20001206.662908449769 12345678.899999395013 247346885.562904119492 1 60278.575658623 2023-11-30T13:48:56.905015+00:00 20001206.662944503129 12345678.899984724820 247346885.562925517559 1 60278.575670243 2023-11-30T13:48:57.909016+00:00 20001206.663110136986 12345678.899996703491 247346885.563103139400 1 60278.575681779 2023-11-30T13:48:58.905723+00:00 20001206.663026981056 12345678.899996360764 247346885.563019663095 1 60278.575693400 2023-11-30T13:48:59.909733+00:00 20001206.663156826049 12345678.899983661249 247346885.563136816025 1 60278.575704874 2023-11-30T13:49:00.901153+00:00 20001206.662932094187 12345678.899994451553 247346885.562922865152 1 60278.575717528 2023-11-30T13:49:01.994436+00:00 20001206.663134794682 12345678.899990348145 247346885.563121438026 1 60278.575728105 2023-11-30T13:49:02.908275+00:00 20001206.663018487394 12345678.900021325797 247346885.563036113977 1 60278.575739620 2023-11-30T13:49:03.903203+00:00 20001206.662930842489 12345678.899983020499 247346885.562910169363 1 60278.575751241 2023-11-30T13:49:04.907239+00:00 20001206.662912093103 12345678.900006502867 247346885.562914907932 1 60278.575762834 2023-11-30T13:49:05.908872+00:00 20001206.662885911763 12345678.900001343340 247346885.562883555889 1 60278.575774373 2023-11-30T13:49:06.905837+00:00 20001206.663119327277 12345678.899994557723 247346885.563110172749 1 60278.575786063 2023-11-30T13:49:07.915811+00:00 20001206.663052517921 12345678.900008542463 247346885.563057363033 1 60278.575797481 2023-11-30T13:49:08.902407+00:00 20001206.663171347231 12345678.899981001392 247346885.563148647547 1 60278.575809074 2023-11-30T13:49:09.903995+00:00 20001206.663010220975 12345678.899993212894 247346885.562999725342 1 60278.575820640 2023-11-30T13:49:10.903304+00:00 20001206.663301534951 12345678.900002026930 247346885.563299864531 1 60278.575832278 2023-11-30T13:49:11.908810+00:00 20001206.663079533726 12345678.899995038286 247346885.563070863485 1 60278.575843786 2023-11-30T13:49:12.903131+00:00 20001206.662979237735 12345678.899982800707 247346885.562958359718 1 60278.575855549 2023-11-30T13:49:13.919449+00:00 20001206.663063455373 12345678.900005519390 247346885.563065290451 1 60278.575866945 2023-11-30T13:49:14.904065+00:00 20001206.662890318781 12345678.900005325675 247346885.562891960144 1 60278.575878592 2023-11-30T13:49:15.910351+00:00 20001206.662865266204 12345678.899994760752 247346885.562856316566 1 60278.575890060 2023-11-30T13:49:16.901152+00:00 20001206.663024626672 12345678.899978598580 247346885.562999546528 1 60278.575901845 2023-11-30T13:49:17.919449+00:00 20001206.663001820445 12345678.900010084733 247346885.563008189201 1 60278.575913351 2023-11-30T13:49:18.913554+00:00 20001206.663087971509 12345678.899993246421 247346885.563077509403 1 60278.575924890 2023-11-30T13:49:19.910526+00:00 20001206.662872452289 12345678.899996750057 247346885.562865525484 1 60278.575936413 2023-11-30T13:49:20.906138+00:00 20001206.663085937500 12345678.899981413037 247346885.563063651323 1 60278.575947994 2023-11-30T13:49:21.906706+00:00 20001206.662937723100 12345678.899996522814 247346885.562930554152 1 60278.575959512 2023-11-30T13:49:22.901842+00:00 20001206.662945717573 12345678.899996429682 247346885.562938451767 1 60278.575971121 2023-11-30T13:49:23.904905+00:00 20001206.662846349180 12345678.900015097111 247346885.562857747078 1 60278.575982724 2023-11-30T13:49:24.907391+00:00 20001206.663277998567 12345678.900009727105 247346885.563284039497 1 60278.575994255 2023-11-30T13:49:25.903609+00:00 20001206.662868581712 12345678.900022562593 247346885.562887459993 1 60278.576005809 2023-11-30T13:49:26.901929+00:00 20001206.662739191204 12345678.899976545945 247346885.562712043524 1 60278.576017385 2023-11-30T13:49:27.902104+00:00 20001206.663066208363 12345678.900009458885 247346885.563071966171 1 60278.576029005 2023-11-30T13:49:28.906093+00:00 20001206.662921641022 12345678.899987345561 247346885.562905281782 1 60278.576040542 2023-11-30T13:49:29.902859+00:00 20001206.663029987365 12345678.899986717850 247346885.563013017178 1 60278.576052149 2023-11-30T13:49:30.905690+00:00 20001206.663130730391 12345678.899982025847 247346885.563109070063 1 60278.576063705 2023-11-30T13:49:31.904076+00:00 20001206.663010027260 12345678.900019604713 247346885.563025951385 1 60278.576075626 2023-11-30T13:49:32.934091+00:00 20001206.663182791322 12345678.899983488023 247346885.563162595034 1 60278.576086878 2023-11-30T13:49:33.906229+00:00 20001206.663131881505 12345678.899999091402 247346885.563127279282 1 60278.576098413 2023-11-30T13:49:34.902912+00:00 20001206.663217008114 12345678.900034751743 247346885.563248068094 1 60278.576110020 2023-11-30T13:49:35.905764+00:00 20001206.662925820798 12345678.899981409311 247346885.562903523445 1 60278.576121613 2023-11-30T13:49:36.907386+00:00 20001206.662923250347 12345678.900012606755 247346885.562932163477 1 60278.576133201 2023-11-30T13:49:37.908607+00:00 20001206.663045778871 12345678.900007685646 247346885.563049793243 1 60278.576144760 2023-11-30T13:49:38.907244+00:00 20001206.663078028709 12345678.900007922202 247346885.563082277775 1 60278.576156382 2023-11-30T13:49:39.911401+00:00 20001206.663044948131 12345678.900013217703 247346885.563054472208 1 60278.576167880 2023-11-30T13:49:40.904820+00:00 20001206.662956986576 12345678.899991666898 247346885.562944948673 1 60278.576179484 2023-11-30T13:49:41.907439+00:00 20001206.663011942059 12345678.900007776916 247346885.563016027212 1 60278.576191031 2023-11-30T13:49:42.905096+00:00 20001206.663005176932 12345678.899984942749 247346885.562986433506 1 60278.576202560 2023-11-30T13:49:43.901169+00:00 20001206.662941634655 12345678.900002876297 247346885.562940806150 1 60278.576214141 2023-11-30T13:49:44.901813+00:00 20001206.663021653891 12345678.900003870949 247346885.563021838665 1 60278.576225742 2023-11-30T13:49:45.904139+00:00 20001206.662893503904 12345678.899998210371 247346885.562888026237 1 60278.576237311 2023-11-30T13:49:46.903631+00:00 20001206.663377963006 12345678.900027183816 247346885.563401460648 1 60278.576248883 2023-11-30T13:49:47.903506+00:00 20001206.663035776466 12345678.899970881641 247346885.563002973795 1 60278.576260478 2023-11-30T13:49:48.905338+00:00 20001206.662833474576 12345678.899990312755 247346885.562820106745 1 60278.576272059 2023-11-30T13:49:49.905935+00:00 20001206.663022160530 12345678.900006169453 247346885.563024640083 1 60278.576283647 2023-11-30T13:49:50.907056+00:00 20001206.662991050631 12345678.899962117895 247346885.562949478626 1 60278.576295215 2023-11-30T13:49:51.906533+00:00 20001206.663155686110 12345678.900010628626 247346885.563162595034 1 60278.576306741 2023-11-30T13:49:52.902438+00:00 20001206.662810102105 12345678.899980289862 247346885.562786698341 1 60278.576318404 2023-11-30T13:49:53.910061+00:00 20001206.663032352924 12345678.899989269674 247346885.563017934561 1 60278.576329931 2023-11-30T13:49:54.906039+00:00 20001206.663105312735 12345678.899986552075 247346885.563088178635 1 60278.576341522 2023-11-30T13:49:55.907499+00:00 20001206.663044832647 12345678.900005895644 247346885.563047051430 1 60278.576353068 2023-11-30T13:49:56.905022+00:00 20001206.663108836859 12345678.899997750297 247346885.563102871180 1 60278.576364635 2023-11-30T13:49:57.904507+00:00 20001206.663197323680 12345678.900002565235 247346885.563196182251 1 60278.576376204 2023-11-30T13:49:58.904069+00:00 20001206.662903718650 12345678.900008363649 247346885.562908381224 1 60278.576387805 2023-11-30T13:49:59.906342+00:00 20001206.663188967854 12345678.900006655604 247346885.563191920519 1 60278.576399341 2023-11-30T13:50:00.903036+00:00 20001206.662847541273 12345678.899987790734 247346885.562831640244 1 60278.576411070 2023-11-30T13:50:01.916488+00:00 20001206.662769339979 12345678.899971066043 247346885.562736719847 1 60278.576423199 2023-11-30T13:50:02.964435+00:00 20001206.663018871099 12345678.899988679215 247346885.563003867865 1 60278.576434207 2023-11-30T13:50:03.915478+00:00 20001206.663089878857 12345678.899988997728 247346885.563075184822 1 60278.576445739 2023-11-30T13:50:04.911883+00:00 20001206.663070309907 12345678.899993006140 247346885.563059628010 1 60278.576457274 2023-11-30T13:50:05.908441+00:00 20001206.663030825555 12345678.899988429621 247346885.563015580177 1 60278.576468837 2023-11-30T13:50:06.907477+00:00 20001206.663010012358 12345678.899997703731 247346885.563004016876 1 60278.576480396 2023-11-30T13:50:07.906191+00:00 20001206.662894837558 12345678.899999834597 247346885.562890976667 1 60278.576491999 2023-11-30T13:50:08.908720+00:00 20001206.662989195436 12345678.900018250570 247346885.563003748655 1 60278.576503505 2023-11-30T13:50:09.902782+00:00 20001206.663133066148 12345678.900004021823 247346885.563133388758 1 60278.576515086 2023-11-30T13:50:10.903410+00:00 20001206.662994295359 12345678.900007989258 247346885.562998592854 1 60278.576526663 2023-11-30T13:50:11.903701+00:00 20001206.663240727037 12345678.899979673326 247346885.563216716051 1 60278.576538293 2023-11-30T13:50:12.908469+00:00 20001206.662988089025 12345678.899981249124 247346885.562965661287 1 60278.576549776 2023-11-30T13:50:13.900626+00:00 20001206.662927169353 12345678.899978408590 247346885.562901884317 1 60278.576561356 2023-11-30T13:50:14.901206+00:00 20001206.662949725986 12345678.899986136705 247346885.562932193279 1 60278.576573004 2023-11-30T13:50:15.907564+00:00 20001206.662950377911 12345678.900011375546 247346885.562958031893 1 60278.576584562 2023-11-30T13:50:16.906119+00:00 20001206.663045436144 12345678.900000752881 247346885.563042491674 1 60278.576596095 2023-11-30T13:50:17.902580+00:00 20001206.662949021906 12345678.899983221665 247346885.562928557396 1 60278.576607685 2023-11-30T13:50:18.903944+00:00 20001206.663269799203 12345678.900012807921 247346885.563278913498 1 60278.576619274 2023-11-30T13:50:19.905287+00:00 20001206.662936504930 12345678.900022652000 247346885.562955468893 1 60278.576630834 2023-11-30T13:50:20.904007+00:00 20001206.663252569735 12345678.899981454015 247346885.563230305910 1 60278.576642425 2023-11-30T13:50:21.905519+00:00 20001206.662889637053 12345678.900012075901 247346885.562898010015 1 60278.576654057 2023-11-30T13:50:22.910536+00:00 20001206.663007684052 12345678.899982122704 247346885.562986105680 1 60278.576665568 2023-11-30T13:50:23.905035+00:00 20001206.663057371974 12345678.899981139228 247346885.563034832478 1 60278.576677121 2023-11-30T13:50:24.903236+00:00 20001206.662993781269 12345678.900006288663 247346885.562996387482 1 60278.576688688 2023-11-30T13:50:25.902679+00:00 20001206.662706073374 12345678.899995723739 247346885.562698096037 1 60278.576700265 2023-11-30T13:50:26.902849+00:00 20001206.662987478077 12345678.899968776852 247346885.562952548265 1 60278.576711837 2023-11-30T13:50:27.902698+00:00 20001206.663050033152 12345678.900002865121 247346885.563049197197 1 60278.576723429 2023-11-30T13:50:28.904271+00:00 20001206.662854898721 12345678.899992102757 247346885.562843322754 1 60278.576735035 2023-11-30T13:50:29.907026+00:00 20001206.662983383983 12345678.900027044117 247346885.563006728888 1 60278.576746614 2023-11-30T13:50:30.907434+00:00 20001206.662899110466 12345678.899994323030 247346885.562889724970 1 60278.576758220 2023-11-30T13:50:31.910199+00:00 20001206.663082882762 12345678.900005038828 247346885.563084244728 1 60278.576769738 2023-11-30T13:50:32.905359+00:00 20001206.663095187396 12345678.899994593114 247346885.563086062670 1 60278.576781288 2023-11-30T13:50:33.903264+00:00 20001206.662905909121 12345678.899978920817 247346885.562881141901 1 60278.576792862 2023-11-30T13:50:34.903266+00:00 20001206.663077060133 12345678.900010829791 247346885.563084185123 1 60278.576804490 2023-11-30T13:50:35.907907+00:00 20001206.663295790553 12345678.899973170832 247346885.563265264034 1 60278.576816014 2023-11-30T13:50:36.903613+00:00 20001206.662824656814 12345678.899975398555 247346885.562796354294 1 60278.576827594 2023-11-30T13:50:37.904145+00:00 20001206.663032561541 12345678.899986319244 247346885.563015192747 1 60278.576839270 2023-11-30T13:50:38.912927+00:00 20001206.662962708622 12345678.899992432445 247346885.562951445580 1 60278.576850741 2023-11-30T13:50:39.903990+00:00 20001206.662997055799 12345678.900001980364 247346885.562995344400 1 60278.576862422 2023-11-30T13:50:40.913293+00:00 20001206.663074713200 12345678.899995625019 247346885.563066631556 1 60278.576873937 2023-11-30T13:50:41.908169+00:00 20001206.663174029440 12345678.900003524497 247346885.563173860312 1 60278.576885455 2023-11-30T13:50:42.903288+00:00 20001206.663112346083 12345678.900010693818 247346885.563119351864 1 60278.576897067 2023-11-30T13:50:43.906556+00:00 20001206.662638731301 12345678.900002183393 247346885.562637209892 1 60278.576908683 2023-11-30T13:50:44.910271+00:00 20001206.663188491017 12345678.899989893660 247346885.563174694777 1 60278.576920354 2023-11-30T13:50:45.918586+00:00 20001206.663062077016 12345678.899995867163 247346885.563054233789 1 60278.576931801 2023-11-30T13:50:46.907577+00:00 20001206.663146901876 12345678.899981977418 247346885.563125193119 1 60278.576943329 2023-11-30T13:50:47.903627+00:00 20001206.662799276412 12345678.899998625740 247346885.562794208527 1 60278.576954957 2023-11-30T13:50:48.908297+00:00 20001206.662878271192 12345678.899987267330 247346885.562861859798 1 60278.576966483 2023-11-30T13:50:49.904101+00:00 20001206.663106579334 12345678.900020871311 247346885.563123762608 1 60278.576978066 2023-11-30T13:50:50.904953+00:00 20001206.662839204073 12345678.899994025007 247346885.562829524279 1 60278.576989636 2023-11-30T13:50:51.904565+00:00 20001206.663200318813 12345678.900004643947 247346885.563201278448 1 60278.577001214 2023-11-30T13:50:52.904902+00:00 20001206.663123466074 12345678.899992210791 247346885.563111960888 1 60278.577012772 2023-11-30T13:50:53.903494+00:00 20001206.663063976914 12345678.899989975616 247346885.563050240278 1 60278.577024365 2023-11-30T13:50:54.905135+00:00 20001206.663161430508 12345678.900013826787 247346885.563171565533 1 60278.577035971 2023-11-30T13:50:55.907875+00:00 20001206.662877123803 12345678.899991678074 247346885.562865108252 1 60278.577047547 2023-11-30T13:50:56.908075+00:00 20001206.663102507591 12345678.899982299656 247346885.563081115484 1 60278.577059141 2023-11-30T13:50:57.909822+00:00 20001206.662991821766 12345678.899997405708 247346885.562985539436 1 60278.577070653 2023-11-30T13:50:58.904377+00:00 20001206.662983231246 12345678.899995019659 247346885.562974572182 1 60278.577082215 2023-11-30T13:50:59.903355+00:00 20001206.663018591702 12345678.899975154549 247346885.562990039587 1 60278.577093760 2023-11-30T13:51:00.900891+00:00 20001206.662916954607 12345678.900008410215 247346885.562921673059 1 60278.577105430 2023-11-30T13:51:01.909123+00:00 20001206.662832841277 12345678.899990847334 247346885.562820017338 1 60278.577117014 2023-11-30T13:51:02.910033+00:00 20001206.662894189358 12345678.900001868606 247346885.562892377377 1 60278.577128554 2023-11-30T13:51:03.907100+00:00 20001206.663064528257 12345678.899994356558 247346885.563055187464 1 60278.577140072 2023-11-30T13:51:04.902199+00:00 20001206.663043335080 12345678.900006534532 247346885.563046157360 1 60278.577151635 2023-11-30T13:51:05.901229+00:00 20001206.662840057164 12345678.900013228878 247346885.562849611044 1 60278.577163309 2023-11-30T13:51:06.909898+00:00 20001206.662957444787 12345678.899995112792 247346885.562948882580 1 60278.577174831 2023-11-30T13:51:07.905432+00:00 20001206.663353182375 12345678.899996738881 247346885.563346207142 1 60278.577186404 2023-11-30T13:51:08.905294+00:00 20001206.662974197417 12345678.899997614324 247346885.562968134880 1 60278.577197963 2023-11-30T13:51:09.904051+00:00 20001206.662966422737 12345678.899980558082 247346885.562943279743 1 60278.577209751 2023-11-30T13:51:10.922444+00:00 20001206.663093876094 12345678.899988897145 247346885.563079059124 1 60278.577221100 2023-11-30T13:51:11.903084+00:00 20001206.662921916693 12345678.899984892458 247346885.562903106213 1 60278.577232671 2023-11-30T13:51:12.902824+00:00 20001206.662984155118 12345678.900001002476 247346885.562981456518 1 60278.577244239 2023-11-30T13:51:13.902269+00:00 20001206.662904210389 12345678.899993581697 247346885.562894076109 1 60278.577255830 2023-11-30T13:51:14.903702+00:00 20001206.662878785282 12345678.900005178526 247346885.562880277634 1 60278.577267472 2023-11-30T13:51:15.909590+00:00 20001206.663184359670 12345678.899988584220 247346885.563169240952 1 60278.577279045 2023-11-30T13:51:16.909466+00:00 20001206.662940673530 12345678.900002000853 247346885.562938988209 1 60278.577290582 2023-11-30T13:51:17.906335+00:00 20001206.663062095642 12345678.900004653260 247346885.563063055277 1 60278.577302205 2023-11-30T13:51:18.910511+00:00 20001206.662876829505 12345678.899980107322 247346885.562853217125 1 60278.577313702 2023-11-30T13:51:19.903810+00:00 20001206.662871774286 12345678.899987883866 247346885.562855958939 1 60278.577325292 2023-11-30T13:51:20.905278+00:00 20001206.663162961602 12345678.899999907240 247346885.563159167767 1 60278.577336942 2023-11-30T13:51:21.911768+00:00 20001206.663113292307 12345678.900003531948 247346885.563113123178 1 60278.577348420 2023-11-30T13:51:22.903532+00:00 20001206.662927154452 12345678.900009624660 247346885.562933087349 1 60278.577360026 2023-11-30T13:51:23.906190+00:00 20001206.663026183844 12345678.899994632229 247346885.563017129898 1 60278.577371605 2023-11-30T13:51:24.906682+00:00 20001206.663107227534 12345678.900008605793 247346885.563112139702 1 60278.577383141 2023-11-30T13:51:25.903430+00:00 20001206.663072783500 12345678.900006705895 247346885.563075810671 1 60278.577394725 2023-11-30T13:51:26.904221+00:00 20001206.663047395647 12345678.899996172637 247346885.563039869070 1 60278.577406309 2023-11-30T13:51:27.905102+00:00 20001206.663021225482 12345678.899995522574 247346885.563013076782 1 60278.577418112 2023-11-30T13:51:28.924893+00:00 20001206.662982095033 12345678.899995824322 247346885.562974244356 1 60278.577429494 2023-11-30T13:51:29.908302+00:00 20001206.663122482598 12345678.899987181649 247346885.563105970621 1 60278.577441017 2023-11-30T13:51:30.903885+00:00 20001206.663104604930 12345678.900014633313 247346885.563115537167 1 60278.577452555 2023-11-30T13:51:31.900760+00:00 20001206.662959616631 12345678.899980880320 247346885.562936782837 1 60278.577464236 2023-11-30T13:51:32.910028+00:00 20001206.662843782455 12345678.900016315281 247346885.562856405973 1 60278.577475754 2023-11-30T13:51:33.905146+00:00 20001206.663209620863 12345678.900008697063 247346885.563214629889 1 60278.577487301 2023-11-30T13:51:34.902799+00:00 20001206.662989746779 12345678.900014769286 247346885.563000798225 1 60278.577498913 2023-11-30T13:51:35.906043+00:00 20001206.662748038769 12345678.899988383055 247346885.562732726336 1 60278.577510579 2023-11-30T13:51:36.914016+00:00 20001206.662968028337 12345678.900004414842 247346885.562968760729 1 60278.577522097 2023-11-30T13:51:37.909185+00:00 20001206.663110345602 12345678.900011954829 247346885.563118606806 1 60278.577533665 2023-11-30T13:51:38.908687+00:00 20001206.663121875376 12345678.900013109669 247346885.563131302595 1 60278.577545173 2023-11-30T13:51:39.902964+00:00 20001206.663047377020 12345678.899989740923 247346885.563033431768 1 60278.577556722 2023-11-30T13:51:40.900810+00:00 20001206.663108944893 12345678.899991309270 247346885.563096553087 1 60278.577568437 2023-11-30T13:51:41.912969+00:00 20001206.663002539426 12345678.899992350489 247346885.562991201878 1 60278.577579973 2023-11-30T13:51:42.909701+00:00 20001206.662880051881 12345678.899983322248 247346885.562859684229 1 60278.577591526 2023-11-30T13:51:43.907858+00:00 20001206.663113489747 12345678.900010202080 247346885.563120007515 1 60278.577603073 2023-11-30T13:51:44.905517+00:00 20001206.662865828723 12345678.900007536635 247346885.562869668007 1 60278.577614658 2023-11-30T13:51:45.906412+00:00 20001206.663184020668 12345678.899986529723 247346885.563166856766 1 60278.577626284 2023-11-30T13:51:46.910962+00:00 20001206.663058940321 12345678.900017762557 247346885.563073009253 1 60278.577637780 2023-11-30T13:51:47.904149+00:00 20001206.663093663752 12345678.899990385398 247346885.563080340624 1 60278.577649335 2023-11-30T13:51:48.902525+00:00 20001206.662922643125 12345678.899997513741 247346885.562916457653 1 60278.577661023 2023-11-30T13:51:49.912346+00:00 20001206.663001231849 12345678.900014318526 247346885.563011854887 1 60278.577672474 2023-11-30T13:51:50.901716+00:00 20001206.663003575057 12345678.900004556403 247346885.563004434109 1 60278.577684107 2023-11-30T13:51:51.906877+00:00 20001206.662949558347 12345678.899992687628 247346885.562938541174 1 60278.577695692 2023-11-30T13:51:52.907825+00:00 20001206.662879601121 12345678.899996815249 247346885.562872707844 1 60278.577707208 2023-11-30T13:51:53.902773+00:00 20001206.662951707840 12345678.899976024404 247346885.562924027443 1 60278.577718850 2023-11-30T13:51:54.908663+00:00 20001206.662968579680 12345678.899996209890 247346885.562961101532 1 60278.577730367 2023-11-30T13:51:55.903747+00:00 20001206.662910606712 12345678.899997234344 247346885.562904149294 1 60278.577741990 2023-11-30T13:51:56.907965+00:00 20001206.663006037474 12345678.900006627664 247346885.563008964062 1 60278.577753521 2023-11-30T13:51:57.904183+00:00 20001206.662888545543 12345678.900003969669 247346885.562888830900 1 60278.577765073 2023-11-30T13:51:58.902334+00:00 20001206.663015257567 12345678.900015071034 247346885.563026607037 1 60278.577776633 2023-11-30T13:51:59.901059+00:00 20001206.662888564169 12345678.899986874312 247346885.562871724367 1 60278.577788298 2023-11-30T13:52:00.908950+00:00 20001206.663185346872 12345678.899982212111 247346885.563163876534 1 60278.577800518 2023-11-30T13:52:01.964796+00:00 20001206.662900209427 12345678.899987701327 247346885.562884211540 1 60278.577811454 2023-11-30T13:52:02.909686+00:00 20001206.663226205856 12345678.899990623817 247346885.563213139772 1 60278.577823007 2023-11-30T13:52:03.907831+00:00 20001206.662757668644 12345678.900004722178 247346885.562758684158 1 60278.577834642 2023-11-30T13:52:04.913023+00:00 20001206.663007296622 12345678.899994740263 247346885.562998324633 1 60278.577846188 2023-11-30T13:52:05.910609+00:00 20001206.663029644638 12345678.900003829971 247346885.563029766083 1 60278.577857780 2023-11-30T13:52:06.912219+00:00 20001206.663151592016 12345678.899990398437 247346885.563138306141 1 60278.577869286 2023-11-30T13:52:07.906305+00:00 20001206.663034036756 12345678.900026265532 247346885.563056588173 1 60278.577880873 2023-11-30T13:52:08.907459+00:00 20001206.663035172969 12345678.899988232180 247346885.563019722700 1 60278.577892394 2023-11-30T13:52:09.902869+00:00 20001206.663073442876 12345678.900013139471 247346885.563082903624 1 60278.577904062 2023-11-30T13:52:10.910964+00:00 20001206.663057394326 12345678.899989316240 247346885.563042998314 1 60278.577915597 2023-11-30T13:52:11.907611+00:00 20001206.663129851222 12345678.899996798486 247346885.563122928143 1 60278.577927178 2023-11-30T13:52:12.908167+00:00 20001206.663070913404 12345678.899996666238 247346885.563063889742 1 60278.577938744 2023-11-30T13:52:13.907500+00:00 20001206.663126572967 12345678.899977443740 247346885.563100337982 1 60278.577950313 2023-11-30T13:52:14.907002+00:00 20001206.662940636277 12345678.899991771206 247346885.562928736210 1 60278.577961849 2023-11-30T13:52:15.903711+00:00 20001206.662979371846 12345678.899996716529 247346885.562972396612 1 60278.577973412 2023-11-30T13:52:16.902791+00:00 20001206.663177888840 12345678.900008331984 247346885.563182502985 1 60278.577985037 2023-11-30T13:52:17.907197+00:00 20001206.662780229002 12345678.900018861517 247346885.562795400620 1 60278.577996627 2023-11-30T13:52:18.908571+00:00 20001206.662859592587 12345678.900000164285 247346885.562856048346 1 60278.578008195 2023-11-30T13:52:19.908072+00:00 20001206.663341157138 12345678.899993674830 247346885.563331156969 1 60278.578019774 2023-11-30T13:52:20.908463+00:00 20001206.662854913622 12345678.900012206286 247346885.562863409519 1 60278.578031336 2023-11-30T13:52:21.907474+00:00 20001206.662891633809 12345678.899997491390 247346885.562885433435 1 60278.578042833 2023-11-30T13:52:22.900771+00:00 20001206.663019526750 12345678.899999484420 247346885.563015341759 1 60278.578054441 2023-11-30T13:52:23.903716+00:00 20001206.662992130965 12345678.899985333905 247346885.562973767519 1 60278.578065998 2023-11-30T13:52:24.902264+00:00 20001206.662780687213 12345678.900000242516 247346885.562777221203 1 60278.578077579 2023-11-30T13:52:25.902818+00:00 20001206.663104403764 12345678.900016272441 247346885.563116997480 1 60278.578089132 2023-11-30T13:52:26.901027+00:00 20001206.662988372147 12345678.899989370257 247346885.562974035740 1 60278.578100746 2023-11-30T13:52:27.904450+00:00 20001206.662844173610 12345678.899997772649 247346885.562838256359 1 60278.578112307 2023-11-30T13:52:28.903298+00:00 20001206.662894632667 12345678.899996196851 247346885.562887132168 1 60278.578123926 2023-11-30T13:52:29.907206+00:00 20001206.663263145834 12345678.900006482378 247346885.563265919685 1 60278.578135550 2023-11-30T13:52:30.911533+00:00 20001206.662898153067 12345678.900012766942 247346885.562907218933 1 60278.578147043 2023-11-30T13:52:31.904542+00:00 20001206.663055319339 12345678.900018617511 247346885.563070267439 1 60278.578158611 2023-11-30T13:52:32.904051+00:00 20001206.663149598986 12345678.899999646470 247346885.563145548105 1 60278.578170193 2023-11-30T13:52:33.904679+00:00 20001206.663011703640 12345678.899982864037 247346885.562990874052 1 60278.578181767 2023-11-30T13:52:34.904664+00:00 20001206.663108196110 12345678.899980030954 247346885.563084542751 1 60278.578193318 2023-11-30T13:52:35.902693+00:00 20001206.663058031350 12345678.900010010228 247346885.563064366579 1 60278.578204927 2023-11-30T13:52:36.905678+00:00 20001206.663141835481 12345678.900011382997 247346885.563149541616 1 60278.578216489 2023-11-30T13:52:37.904681+00:00 20001206.662897020578 12345678.900006428361 247346885.562899738550 1 60278.578228089 2023-11-30T13:52:38.906902+00:00 20001206.663209270686 12345678.899998942390 247346885.563204497099 1 60278.578239712 2023-11-30T13:52:39.911152+00:00 20001206.662707962096 12345678.899988919497 247346885.562693178654 1 60278.578251217 2023-11-30T13:52:40.905151+00:00 20001206.663039792329 12345678.900007301942 247346885.563043415546 1 60278.578262787 2023-11-30T13:52:41.904833+00:00 20001206.662829607725 12345678.899987256154 247346885.562813162804 1 60278.578274401 2023-11-30T13:52:42.908233+00:00 20001206.663102880120 12345678.899998387322 247346885.563097596169 1 60278.578285929 2023-11-30T13:52:43.904261+00:00 20001206.662964023650 12345678.900003854185 247346885.562964171171 1 60278.578297595 2023-11-30T13:52:44.912226+00:00 20001206.662779960781 12345678.899982715026 247346885.562758982182 1 60278.578309208 2023-11-30T13:52:45.915572+00:00 20001206.663075719029 12345678.900005137548 247346885.563077151775 1 60278.578320635 2023-11-30T13:52:46.902859+00:00 20001206.663063526154 12345678.899985080585 247346885.563044905663 1 60278.578332209 2023-11-30T13:52:47.902911+00:00 20001206.663000792265 12345678.900020670146 247346885.563017755747 1 60278.578343777 2023-11-30T13:52:48.902374+00:00 20001206.662851560861 12345678.899993181229 247346885.562841057777 1 60278.578355429 2023-11-30T13:52:49.909076+00:00 20001206.663145691156 12345678.899990312755 247346885.563132315874 1 60278.578366957 2023-11-30T13:52:50.905088+00:00 20001206.662979744375 12345678.899996107444 247346885.562972158194 1 60278.578378502 2023-11-30T13:52:51.902609+00:00 20001206.663264781237 12345678.899995321408 247346885.563256412745 1 60278.578390136 2023-11-30T13:52:52.907785+00:00 20001206.663069099188 12345678.900012221187 247346885.563077628613 1 60278.578401666 2023-11-30T13:52:53.903909+00:00 20001206.662838108838 12345678.900010816753 247346885.562845230103 1 60278.578413310 2023-11-30T13:52:54.910012+00:00 20001206.663053646684 12345678.899997390807 247346885.563047349453 1 60278.578424788 2023-11-30T13:52:55.901700+00:00 20001206.662935636938 12345678.899991517887 247346885.562923461199 1 60278.578436359 2023-11-30T13:52:56.901408+00:00 20001206.663014136255 12345678.900000790134 247346885.563011229038 1 60278.578447967 2023-11-30T13:52:57.904346+00:00 20001206.663149755448 12345678.899990150705 247346885.563136190176 1 60278.578459534 2023-11-30T13:52:58.903716+00:00 20001206.663114618510 12345678.899994686246 247346885.563105583191 1 60278.578471096 2023-11-30T13:52:59.902722+00:00 20001206.663252603263 12345678.900017309934 247346885.563266217709 1 60278.578482683 2023-11-30T13:53:00.903822+00:00 20001206.662846483290 12345678.900004239753 247346885.562847018242 1 60278.578494833 2023-11-30T13:53:01.953563+00:00 20001206.662942465395 12345678.899967167526 247346885.562905937433 1 60278.578505859 2023-11-30T13:53:02.906205+00:00 20001206.662832908332 12345678.900010503829 247346885.562839716673 1 60278.578517455 2023-11-30T13:53:03.908126+00:00 20001206.663177177310 12345678.899990640581 247346885.563164114952 1 60278.578528976 2023-11-30T13:53:04.903524+00:00 20001206.663096994162 12345678.900012262166 247346885.563105553389 1 60278.578540550 2023-11-30T13:53:05.903509+00:00 20001206.663092024624 12345678.899970851839 247346885.563059180975 1 60278.578552126 2023-11-30T13:53:06.903697+00:00 20001206.663215525448 12345678.899993283674 247346885.563205093145 1 60278.578563731 2023-11-30T13:53:07.906319+00:00 20001206.662919349968 12345678.900003284216 247346885.562918931246 1 60278.578575249 2023-11-30T13:53:08.901478+00:00 20001206.662988606840 12345678.899990271777 247346885.562975168228 1 60278.578586870 2023-11-30T13:53:09.905566+00:00 20001206.662951819599 12345678.899973742664 247346885.562921881676 1 60278.578598415 2023-11-30T13:53:10.903104+00:00 20001206.663104817271 12345678.899999814108 247346885.563100934029 1 60278.578610058 2023-11-30T13:53:11.908996+00:00 20001206.662978451699 12345678.900007195771 247346885.562981933355 1 60278.578621632 2023-11-30T13:53:12.909000+00:00 20001206.663061972708 12345678.899990143254 247346885.563048422337 1 60278.578633161 2023-11-30T13:53:13.905154+00:00 20001206.662844181061 12345678.899983927608 247346885.562824428082 1 60278.578644815 2023-11-30T13:53:14.912061+00:00 20001206.663209605962 12345678.899973120540 247346885.563179045916 1 60278.578656291 2023-11-30T13:53:15.903533+00:00 20001206.662947397679 12345678.900010105222 247346885.562953799963 1 60278.578667897 2023-11-30T13:53:16.906297+00:00 20001206.662975959480 12345678.900010751560 247346885.562983036041 1 60278.578679455 2023-11-30T13:53:17.904897+00:00 20001206.663083344698 12345678.900000581518 247346885.563080221415 1 60278.578691043 2023-11-30T13:53:18.906137+00:00 20001206.663115691394 12345678.899984361604 247346885.563096344471 1 60278.578702607 2023-11-30T13:53:19.905225+00:00 20001206.662966147065 12345678.899999927729 247346885.562962353230 1 60278.578714179 2023-11-30T13:53:20.905088+00:00 20001206.662920251489 12345678.899982975796 247346885.562899529934 1 60278.578725780 2023-11-30T13:53:21.907416+00:00 20001206.662944331765 12345678.900024134666 247346885.562964797020 1 60278.578737316 2023-11-30T13:53:22.904069+00:00 20001206.663079909980 12345678.899987036362 247346885.563063263893 1 60278.578748998 2023-11-30T13:53:23.913399+00:00 20001206.663036238402 12345678.900026990101 247346885.563059508801 1 60278.578760524 2023-11-30T13:53:24.909263+00:00 20001206.663074083626 12345678.900002222508 247346885.563072592020 1 60278.578772114 2023-11-30T13:53:25.910622+00:00 20001206.662702038884 12345678.900014620274 247346885.562712967396 1 60278.578783626 2023-11-30T13:53:26.905242+00:00 20001206.663252793252 12345678.899999972433 247346885.563249081373 1 60278.578795207 2023-11-30T13:53:27.905852+00:00 20001206.662940498441 12345678.900017209351 247346885.562954008579 1 60278.578806777 2023-11-30T13:53:28.905514+00:00 20001206.663096323609 12345678.900005536154 247346885.563098192215 1 60278.578818535 2023-11-30T13:53:29.921402+00:00 20001206.663049243391 12345678.900014773011 247346885.563060313463 1 60278.578829946 2023-11-30T13:53:30.907343+00:00 20001206.663176909089 12345678.900003172457 247346885.563176393509 1 60278.578841490 2023-11-30T13:53:31.904758+00:00 20001206.663090474904 12345678.899991290644 247346885.563078075647 1 60278.578853060 2023-11-30T13:53:32.904391+00:00 20001206.662912353873 12345678.900006517768 247346885.562915205956 1 60278.578864616 2023-11-30T13:53:33.902850+00:00 20001206.663123037666 12345678.899999914691 247346885.563119262457 1 60278.578876199 2023-11-30T13:53:34.903608+00:00 20001206.663085799664 12345678.900004766881 247346885.563086867332 1 60278.578887750 2023-11-30T13:53:35.901592+00:00 20001206.663253948092 12345678.900008954108 247346885.563259184361 1 60278.578899446 2023-11-30T13:53:36.912162+00:00 20001206.663006536663 12345678.899995751679 247346885.562998592854 1 60278.578911033 2023-11-30T13:53:37.913304+00:00 20001206.663211446255 12345678.900009445846 247346885.563217192888 1 60278.578922489 2023-11-30T13:53:38.903034+00:00 20001206.663094684482 12345678.899999601766 247346885.563090562820 1 60278.578934070 2023-11-30T13:53:39.903610+00:00 20001206.662990182638 12345678.899994891137 247346885.562981367111 1 60278.578945628 2023-11-30T13:53:40.902290+00:00 20001206.663020625710 12345678.899978296831 247346885.562995254993 1 60278.578957275 2023-11-30T13:53:41.908505+00:00 20001206.662813756615 12345678.900004627183 247346885.562814682722 1 60278.578968802 2023-11-30T13:53:42.904536+00:00 20001206.663296706975 12345678.900011433288 247346885.563304424286 1 60278.578980383 2023-11-30T13:53:43.905082+00:00 20001206.662855755538 12345678.899998487905 247346885.562850534916 1 60278.578991952 2023-11-30T13:53:44.904652+00:00 20001206.662956867367 12345678.899995816872 247346885.562948971987 1 60278.579003597 2023-11-30T13:53:45.910760+00:00 20001206.662822805345 12345678.900009056553 247346885.562828183174 1 60278.579015053 2023-11-30T13:53:46.900571+00:00 20001206.663312446326 12345678.899994716048 247346885.563303470612 1 60278.579026656 2023-11-30T13:53:47.903081+00:00 20001206.662987675518 12345678.900003729388 247346885.562987715006 1 60278.579038252 2023-11-30T13:53:48.904981+00:00 20001206.663103021681 12345678.899991769344 247346885.563091099262 1 60278.579049781 2023-11-30T13:53:49.901130+00:00 20001206.662942595780 12345678.900004517287 247346885.562943398952 1 60278.579061402 2023-11-30T13:53:50.905148+00:00 20001206.663231033832 12345678.900008419529 247346885.563235759735 1 60278.579073045 2023-11-30T13:53:51.911104+00:00 20001206.663039129227 12345678.899995669723 247346885.563031107187 1 60278.579084550 2023-11-30T13:53:52.905172+00:00 20001206.663068931550 12345678.900004321709 247346885.563069552183 1 60278.579096124 2023-11-30T13:53:53.905121+00:00 20001206.662868626416 12345678.899989865720 247346885.562854796648 1 60278.579107764 2023-11-30T13:53:54.910835+00:00 20001206.662898473442 12345678.900014353916 247346885.562909126282 1 60278.579119327 2023-11-30T13:53:55.909917+00:00 20001206.662978965789 12345678.900013869628 247346885.562989145517 1 60278.579130800 2023-11-30T13:53:56.901091+00:00 20001206.663156203926 12345678.899984771386 247346885.563137292862 1 60278.579142384 2023-11-30T13:53:57.901964+00:00 20001206.662972249091 12345678.900017833337 247346885.562986373901 1 60278.579154060 2023-11-30T13:53:58.910806+00:00 20001206.662941399962 12345678.899992749095 247346885.562930464745 1 60278.579165583 2023-11-30T13:53:59.906398+00:00 20001206.663094658405 12345678.899995779619 247346885.563086748123 1 60278.579177200 2023-11-30T13:54:00.910119+00:00 20001206.662817306817 12345678.900010375306 247346885.562823981047 1 60278.579188800 2023-11-30T13:54:01.912371+00:00 20001206.663171619177 12345678.899989157915 247346885.563157081604 1 60278.579200347 2023-11-30T13:54:02.910017+00:00 20001206.662764210254 12345678.899994887412 247346885.562755405903 1 60278.579211917 2023-11-30T13:54:03.909636+00:00 20001206.663005094975 12345678.899993864819 247346885.562995254993 1 60278.579223474 2023-11-30T13:54:04.908211+00:00 20001206.662927024066 12345678.899993373081 247346885.562916696072 1 60278.579235093 2023-11-30T13:54:05.911994+00:00 20001206.663158375770 12345678.900039726868 247346885.563194423914 1 60278.579246646 2023-11-30T13:54:06.910178+00:00 20001206.663028504699 12345678.900003287941 247346885.563028097153 1 60278.579258259 2023-11-30T13:54:07.913558+00:00 20001206.662909127772 12345678.900015210733 247346885.562920629978 1 60278.579269756 2023-11-30T13:54:08.906929+00:00 20001206.662971179932 12345678.899976871908 247346885.562944352627 1 60278.579281360 2023-11-30T13:54:09.909542+00:00 20001206.663302015513 12345678.900011539459 247346885.563309848309 1 60278.579292849 2023-11-30T13:54:10.902123+00:00 20001206.662915974855 12345678.900002490729 247346885.562914758921 1 60278.579304486 2023-11-30T13:54:11.907560+00:00 20001206.662940125912 12345678.900017725304 247346885.562954157591 1 60278.579316196 2023-11-30T13:54:12.919354+00:00 20001206.663065593690 12345678.899994816631 247346885.563056707382 1 60278.579327646 2023-11-30T13:54:13.908608+00:00 20001206.662838261575 12345678.899975877255 247346885.562810420990 1 60278.579339153 2023-11-30T13:54:14.902839+00:00 20001206.662799533457 12345678.900006998330 247346885.562802851200 1 60278.579350755 2023-11-30T13:54:15.905231+00:00 20001206.663085546345 12345678.899981623515 247346885.563063472509 1 60278.579362295 2023-11-30T13:54:16.902269+00:00 20001206.662913583219 12345678.899988653138 247346885.562898546457 1 60278.579373865 2023-11-30T13:54:17.901915+00:00 20001206.663031335920 12345678.900013862178 247346885.563041508198 1 60278.579385500 2023-11-30T13:54:18.907223+00:00 20001206.663278907537 12345678.900006623939 247346885.563281834126 1 60278.579397003 2023-11-30T13:54:19.901033+00:00 20001206.662914942950 12345678.899994323030 247346885.562905550003 1 60278.579408666 2023-11-30T13:54:20.908753+00:00 20001206.662756916136 12345678.900023752823 247346885.562776982784 1 60278.579420185 2023-11-30T13:54:21.903991+00:00 20001206.663166750222 12345678.900004748255 247346885.563167810440 1 60278.579431735 2023-11-30T13:54:22.901920+00:00 20001206.663126382977 12345678.899987962097 247346885.563110649586 1 60278.579443299 2023-11-30T13:54:23.901050+00:00 20001206.663081839681 12345678.899992201477 247346885.563070356846 1 60278.579454939 2023-11-30T13:54:24.906728+00:00 20001206.662943065166 12345678.899994395673 247346885.562933772802 1 60278.579466479 2023-11-30T13:54:25.903805+00:00 20001206.662751272321 12345678.900004882365 247346885.562752485275 1 60278.579478099 2023-11-30T13:54:26.907800+00:00 20001206.662935331464 12345678.899988416582 247346885.562920033932 1 60278.579489653 2023-11-30T13:54:27.905981+00:00 20001206.663117326796 12345678.900003945455 247346885.563117563725 1 60278.579501269 2023-11-30T13:54:28.909621+00:00 20001206.662984870374 12345678.900000937283 247346885.562982112169 1 60278.579512815 2023-11-30T13:54:29.907266+00:00 20001206.662942886353 12345678.900007028133 247346885.562946230173 1 60278.579524513 2023-11-30T13:54:30.917976+00:00 20001206.662986136973 12345678.900009175763 247346885.562991619110 1 60278.579535911 2023-11-30T13:54:31.902707+00:00 20001206.662971295416 12345678.899997135624 247346885.562964737415 1 60278.579547480 2023-11-30T13:54:32.902259+00:00 20001206.662792146206 12345678.899977546185 247346885.562765985727 1 60278.579559097 2023-11-30T13:54:33.906010+00:00 20001206.663100577891 12345678.900009861216 247346885.563106745481 1 60278.579570625 2023-11-30T13:54:34.902028+00:00 20001206.662850514054 12345678.899986822158 247346885.562833666801 1 60278.579582293 2023-11-30T13:54:35.910077+00:00 20001206.663233906031 12345678.899999955669 247346885.563230156898 1 60278.579593819 2023-11-30T13:54:36.905980+00:00 20001206.663021847606 12345678.900007152930 247346885.563025295734 1 60278.579605404 2023-11-30T13:54:37.906952+00:00 20001206.663100633770 12345678.899992797524 247346885.563089728355 1 60278.579617034 2023-11-30T13:54:38.911747+00:00 20001206.663097199053 12345678.899983270094 247346885.563076764345 1 60278.579628534 2023-11-30T13:54:39.905290+00:00 20001206.663086362183 12345678.899988681078 247346885.563071340322 1 60278.579640169 2023-11-30T13:54:40.910610+00:00 20001206.662959747016 12345678.900000128895 247346885.562956184149 1 60278.579651743 2023-11-30T13:54:41.910557+00:00 20001206.662983331829 12345678.899999793619 247346885.562979429960 1 60278.579663232 2023-11-30T13:54:42.903265+00:00 20001206.663176644593 12345678.900011317804 247346885.563184291124 1 60278.579674775 2023-11-30T13:54:43.900557+00:00 20001206.663007676601 12345678.900023484603 247346885.563027471304 1 60278.579686420 2023-11-30T13:54:44.906701+00:00 20001206.662759143859 12345678.899951785803 247346885.562707245350 1 60278.579697995 2023-11-30T13:54:45.906713+00:00 20001206.662810184062 12345678.899987168610 247346885.562793642282 1 60278.579709566 2023-11-30T13:54:46.906478+00:00 20001206.663352716714 12345678.899980150163 247346885.563329190016 1 60278.579721097 2023-11-30T13:54:47.902786+00:00 20001206.662944778800 12345678.900004832074 247346885.562945902348 1 60278.579732710 2023-11-30T13:54:48.906087+00:00 20001206.662904273719 12345678.900008790195 247346885.562909364700 1 60278.579744231 2023-11-30T13:54:49.901567+00:00 20001206.663067951798 12345678.900020919740 247346885.563085198402 1 60278.579755940 2023-11-30T13:54:50.913191+00:00 20001206.663177628070 12345678.900034653023 247346885.563208609819 1 60278.579767475 2023-11-30T13:54:51.909860+00:00 20001206.662805896252 12345678.899968661368 247346885.562770843506 1 60278.579778976 2023-11-30T13:54:52.903499+00:00 20001206.663191501051 12345678.900001490489 247346885.563189297915 1 60278.579790614 2023-11-30T13:54:53.908996+00:00 20001206.662851251662 12345678.900008097291 247346885.562855631113 1 60278.579802144 2023-11-30T13:54:54.905278+00:00 20001206.663207370788 12345678.900013899431 247346885.563217580318 1 60278.579813736 2023-11-30T13:54:55.906856+00:00 20001206.662896528840 12345678.899985499680 247346885.562878310680 1 60278.579825253 2023-11-30T13:54:56.901842+00:00 20001206.663251187652 12345678.900001863018 247346885.563249349594 1 60278.579836896 2023-11-30T13:54:57.907833+00:00 20001206.662691321224 12345678.899986917153 247346885.562674552202 1 60278.579848451 2023-11-30T13:54:58.906121+00:00 20001206.663013573736 12345678.900009300560 247346885.563019186258 1 60278.579860007 2023-11-30T13:54:59.904628+00:00 20001206.662904497236 12345678.900010099635 247346885.562910914421 1 60278.579871626 2023-11-30T13:55:00.908436+00:00 20001206.663129799068 12345678.900004241616 247346885.563130348921 1 60278.579883334 2023-11-30T13:55:01.920066+00:00 20001206.663138728589 12345678.899990661070 247346885.563125669956 1 60278.579894822 2023-11-30T13:55:02.912617+00:00 20001206.662903577089 12345678.900012157857 247346885.562912046909 1 60278.579906379 2023-11-30T13:55:03.911140+00:00 20001206.662918005139 12345678.899992432445 247346885.562906742096 1 60278.579917992 2023-11-30T13:55:04.914505+00:00 20001206.662905946374 12345678.899983936921 247346885.562886178493 1 60278.579929544 2023-11-30T13:55:05.912588+00:00 20001206.663113649935 12345678.900006076321 247346885.563116043806 1 60278.579940998 2023-11-30T13:55:06.902225+00:00 20001206.662954363972 12345678.899992967024 247346885.562943637371 1 60278.579952603 2023-11-30T13:55:07.904937+00:00 20001206.663177486509 12345678.900005286559 247346885.563179075718 1 60278.579964204 2023-11-30T13:55:08.907193+00:00 20001206.662900120020 12345678.900010336190 247346885.562906771898 1 60278.579975822 2023-11-30T13:55:09.911008+00:00 20001206.663123235106 12345678.899975782260 247346885.563095331192 1 60278.579987330 2023-11-30T13:55:10.905329+00:00 20001206.663242191076 12345678.899994373322 247346885.563232868910 1 60278.579998909 2023-11-30T13:55:11.905791+00:00 20001206.663001198322 12345678.900012485683 247346885.563010007143 1 60278.580010439 2023-11-30T13:55:12.901917+00:00 20001206.662949122488 12345678.900000577793 247346885.562945991755 1 60278.580022009 2023-11-30T13:55:13.901567+00:00 20001206.662924058735 12345678.899984417483 247346885.562904775143 1 60278.580033615 2023-11-30T13:55:14.904310+00:00 20001206.663062851876 12345678.900022225454 247346885.563081383705 1 60278.580045163 2023-11-30T13:55:15.902082+00:00 20001206.663062382489 12345678.899985268712 247346885.563043951988 1 60278.580056818 2023-11-30T13:55:16.909113+00:00 20001206.662989053875 12345678.899994634092 247346885.562979996204 1 60278.580068353 2023-11-30T13:55:17.905678+00:00 20001206.662850055844 12345678.899997361004 247346885.562843710184 1 60278.580079880 2023-11-30T13:55:18.901585+00:00 20001206.662982303649 12345678.899979285896 247346885.562957912683 1 60278.580091536 2023-11-30T13:55:19.908724+00:00 20001206.663105383515 12345678.899976465851 247346885.563078165054 1 60278.580103051 2023-11-30T13:55:20.903596+00:00 20001206.662933014333 12345678.899988990277 247346885.562918305397 1 60278.580114609 2023-11-30T13:55:21.902198+00:00 20001206.663089498878 12345678.899995643646 247346885.563081443310 1 60278.580126241 2023-11-30T13:55:22.907260+00:00 20001206.662960607558 12345678.899995034561 247346885.562951952219 1 60278.580137879 2023-11-30T13:55:23.912763+00:00 20001206.663129206747 12345678.900002047420 247346885.563127577305 1 60278.580149332 2023-11-30T13:55:24.902299+00:00 20001206.663065694273 12345678.900014951825 247346885.563076943159 1 60278.580160899 2023-11-30T13:55:25.901638+00:00 20001206.663049750030 12345678.899991873652 247346885.563037931919 1 60278.580172468 2023-11-30T13:55:26.901256+00:00 20001206.663121774793 12345678.899972068146 247346885.563090145588 1 60278.580184061 2023-11-30T13:55:27.902850+00:00 20001206.663187980652 12345678.900005716830 247346885.563190013170 1 60278.580195668 2023-11-30T13:55:28.905718+00:00 20001206.662932254374 12345678.899994507432 247346885.562923043966 1 60278.580207250 2023-11-30T13:55:29.906361+00:00 20001206.662750210613 12345678.899975350127 247346885.562721878290 1 60278.580218775 2023-11-30T13:55:30.902135+00:00 20001206.663084331900 12345678.899992370978 247346885.563073009253 1 60278.580230399 2023-11-30T13:55:31.906476+00:00 20001206.663150329143 12345678.899994798005 247346885.563141435385 1 60278.580242020 2023-11-30T13:55:32.910514+00:00 20001206.662879206240 12345678.899999419227 247346885.562874913216 1 60278.580253582 2023-11-30T13:55:33.909503+00:00 20001206.663150683045 12345678.899987591431 247346885.563134551048 1 60278.580265163 2023-11-30T13:55:34.910024+00:00 20001206.663239408284 12345678.900019349530 247346885.563255071640 1 60278.580276649 2023-11-30T13:55:35.902495+00:00 20001206.662989560515 12345678.900001337752 247346885.562987208366 1 60278.580288318 2023-11-30T13:55:36.910629+00:00 20001206.662925954908 12345678.900012582541 247346885.562934845686 1 60278.580299825 2023-11-30T13:55:37.904900+00:00 20001206.663153186440 12345678.900026917458 247346885.563176393509 1 60278.580311466 2023-11-30T13:55:38.910679+00:00 20001206.662819195539 12345678.899974398315 247346885.562789916992 1 60278.580322991 2023-11-30T13:55:39.906438+00:00 20001206.663128774613 12345678.899997176602 247346885.563122242689 1 60278.580334692 2023-11-30T13:55:40.917369+00:00 20001206.663113482296 12345678.900010172278 247346885.563119947910 1 60278.580346127 2023-11-30T13:55:41.905343+00:00 20001206.662991479039 12345678.899965493008 247346885.562953293324 1 60278.580357727 2023-11-30T13:55:42.907596+00:00 20001206.662935294211 12345678.900000128895 247346885.562931716442 1 60278.580369348 2023-11-30T13:55:43.911620+00:00 20001206.663093350828 12345678.900018027052 247346885.563107699156 1 60278.580380876 2023-11-30T13:55:44.907675+00:00 20001206.663042157888 12345678.899988193065 247346885.563026666641 1 60278.580392487 2023-11-30T13:55:45.910907+00:00 20001206.663200039417 12345678.899991622195 247346885.563187986612 1 60278.580403976 2023-11-30T13:55:46.903527+00:00 20001206.662782371044 12345678.899985011667 247346885.562763690948 1 60278.580415585 2023-11-30T13:55:47.906551+00:00 20001206.663133256137 12345678.900018949062 247346885.563148528337 1 60278.580427179 2023-11-30T13:55:48.908294+00:00 20001206.663135886192 12345678.900011233985 247346885.563143432140 1 60278.580438707 2023-11-30T13:55:49.904299+00:00 20001206.662982810289 12345678.899978671223 247346885.562957793474 1 60278.580450308 2023-11-30T13:55:50.906566+00:00 20001206.663025397807 12345678.900008739904 247346885.563030451536 1 60278.580461840 2023-11-30T13:55:51.902955+00:00 20001206.663069617003 12345678.900005884469 247346885.563071787357 1 60278.580473454 2023-11-30T13:55:52.906426+00:00 20001206.662891797721 12345678.899982014671 247346885.562870115042 1 60278.580484974 2023-11-30T13:55:53.901733+00:00 20001206.662785910070 12345678.899989821017 247346885.562772035599 1 60278.580496557 2023-11-30T13:55:54.902501+00:00 20001206.663152270019 12345678.900014568120 247346885.563163161278 1 60278.580508292 2023-11-30T13:55:55.916390+00:00 20001206.662923350930 12345678.899989759549 247346885.562909424305 1 60278.580519730 2023-11-30T13:55:56.904682+00:00 20001206.663144655526 12345678.899978030473 247346885.563118994236 1 60278.580531295 2023-11-30T13:55:57.903921+00:00 20001206.662919811904 12345678.900016359985 247346885.562932491302 1 60278.580542897 2023-11-30T13:55:58.906326+00:00 20001206.662867490202 12345678.899987231940 247346885.562851011753 1 60278.580554473 2023-11-30T13:55:59.906481+00:00 20001206.663040019572 12345678.900001470000 247346885.563037782907 1 60278.580566044 2023-11-30T13:56:00.906208+00:00 20001206.662849791348 12345678.899997876957 247346885.562843978405 1 60278.580578115 2023-11-30T13:56:01.949157+00:00 20001206.662978332490 12345678.900009153411 247346885.562983781099 1 60278.580589312 2023-11-30T13:56:02.916534+00:00 20001206.662985101342 12345678.899976903573 247346885.562958300114 1 60278.580600817 2023-11-30T13:56:03.910570+00:00 20001206.663062170148 12345678.899992480874 247346885.563050925732 1 60278.580612414 2023-11-30T13:56:04.912510+00:00 20001206.663161233068 12345678.899968679994 247346885.563126206398 1 60278.580623910 2023-11-30T13:56:05.905799+00:00 20001206.663129445165 12345678.900013279170 247346885.563139021397 1 60278.580635509 2023-11-30T13:56:06.908036+00:00 20001206.662798017263 12345678.900011407211 247346885.562805742025 1 60278.580647094 2023-11-30T13:56:07.908900+00:00 20001206.662879016250 12345678.900022000074 247346885.562897324562 1 60278.580658692 2023-11-30T13:56:08.910976+00:00 20001206.662969309837 12345678.899979805574 247346885.562945425510 1 60278.580670236 2023-11-30T13:56:09.908351+00:00 20001206.662961963564 12345678.900007814169 247346885.562966078520 1 60278.580681839 2023-11-30T13:56:10.910896+00:00 20001206.662784203887 12345678.900000745431 247346885.562781274319 1 60278.580693370 2023-11-30T13:56:11.907196+00:00 20001206.663386937231 12345678.899988412857 247346885.563371658325 1 60278.580704897 2023-11-30T13:56:12.903067+00:00 20001206.662956364453 12345678.900007000193 247346885.562959671021 1 60278.580716497 2023-11-30T13:56:13.905338+00:00 20001206.662827104330 12345678.899985389784 247346885.562808811665 1 60278.580728102 2023-11-30T13:56:14.908051+00:00 20001206.663157913834 12345678.900008874014 247346885.563163101673 1 60278.580739708 2023-11-30T13:56:15.910759+00:00 20001206.663165986538 12345678.899996027350 247346885.563158333302 1 60278.580751260 2023-11-30T13:56:16.908898+00:00 20001206.662958201021 12345678.899990508333 247346885.562945008278 1 60278.580762781 2023-11-30T13:56:17.904253+00:00 20001206.662958331406 12345678.899995859712 247346885.562950491905 1 60278.580774359 2023-11-30T13:56:18.904673+00:00 20001206.663083665073 12345678.899983881041 247346885.563063859940 1 60278.580785926 2023-11-30T13:56:19.903975+00:00 20001206.662997230887 12345678.900001663715 247346885.562995195389 1 60278.580797486 2023-11-30T13:56:20.902768+00:00 20001206.662952799350 12345678.899994432926 247346885.562943547964 1 60278.580809071 2023-11-30T13:56:21.903765+00:00 20001206.663322117180 12345678.900005109608 247346885.563323527575 1 60278.580820688 2023-11-30T13:56:22.907460+00:00 20001206.663125973195 12345678.899987781420 247346885.563110053539 1 60278.580832269 2023-11-30T13:56:23.908066+00:00 20001206.662956301123 12345678.899976937100 247346885.562929540873 1 60278.580843797 2023-11-30T13:56:24.904095+00:00 20001206.663051128387 12345678.900000810623 247346885.563048243523 1 60278.580855373 2023-11-30T13:56:25.904244+00:00 20001206.663073949516 12345678.899986121804 247346885.563056379557 1 60278.580866969 2023-11-30T13:56:26.906094+00:00 20001206.663027241826 12345678.900008676574 247346885.563032209873 1 60278.580878617 2023-11-30T13:56:27.912522+00:00 20001206.663163240999 12345678.899985073134 247346885.563144624233 1 60278.580890130 2023-11-30T13:56:28.907232+00:00 20001206.663239598274 12345678.900013253093 247346885.563249170780 1 60278.580901711 2023-11-30T13:56:29.907837+00:00 20001206.662965174764 12345678.900012452155 247346885.562973946333 1 60278.580913300 2023-11-30T13:56:30.909083+00:00 20001206.662932265550 12345678.900001322851 247346885.562929898500 1 60278.580925134 2023-11-30T13:56:31.931574+00:00 20001206.663081265986 12345678.899992978200 247346885.563070535660 1 60278.580936407 2023-11-30T13:56:32.905546+00:00 20001206.662950765342 12345678.899988973513 247346885.562936037779 1 60278.580948073 2023-11-30T13:56:33.913527+00:00 20001206.663132026792 12345678.899979595095 247346885.563107907772 1 60278.580959497 2023-11-30T13:56:34.900590+00:00 20001206.663002431393 12345678.899994825944 247346885.562993556261 1 60278.580971078 2023-11-30T13:56:35.901150+00:00 20001206.662880834192 12345678.899989835918 247346885.562866985798 1 60278.580982663 2023-11-30T13:56:36.902104+00:00 20001206.663180239499 12345678.899975724518 247346885.563152253628 1 60278.580994247 2023-11-30T13:56:37.902941+00:00 20001206.662897638977 12345678.899999018759 247346885.562892973423 1 60278.581005914 2023-11-30T13:56:38.910979+00:00 20001206.663221199065 12345678.900003938004 247346885.563221454620 1 60278.581017364 2023-11-30T13:56:39.900260+00:00 20001206.662947416306 12345678.899983869866 247346885.562927603722 1 60278.581028982 2023-11-30T13:56:40.904019+00:00 20001206.663121618330 12345678.900004308671 247346885.563122212887 1 60278.581040645 2023-11-30T13:56:41.911684+00:00 20001206.662999995053 12345678.900012515485 247346885.563008815050 1 60278.581052099 2023-11-30T13:56:42.901340+00:00 20001206.662989936769 12345678.899996103719 247346885.562982350588 1 60278.581063691 2023-11-30T13:56:43.902898+00:00 20001206.663025844842 12345678.899999966845 247346885.563022136688 1 60278.581075318 2023-11-30T13:56:44.907467+00:00 20001206.663006525487 12345678.899994971231 247346885.562997788191 1 60278.581086815 2023-11-30T13:56:45.900826+00:00 20001206.663116399199 12345678.900002647191 247346885.563115358353 1 60278.581098455 2023-11-30T13:56:46.906490+00:00 20001206.662945535034 12345678.899978568777 247346885.562920421362 1 60278.581110150 2023-11-30T13:56:47.916976+00:00 20001206.662786368281 12345678.899990094826 247346885.562772750854 1 60278.581121579 2023-11-30T13:56:48.904437+00:00 20001206.663092412055 12345678.900001022965 247346885.563089728355 1 60278.581133230 2023-11-30T13:56:49.911022+00:00 20001206.662911519408 12345678.900011098012 247346885.562918901443 1 60278.581144712 2023-11-30T13:56:50.903100+00:00 20001206.663101878017 12345678.899984529242 247346885.563082724810 1 60278.581156426 2023-11-30T13:56:51.915180+00:00 20001206.663027115166 12345678.899995492771 247346885.563018918037 1 60278.581167898 2023-11-30T13:56:52.906402+00:00 20001206.662916146219 12345678.900006331503 247346885.562918782234 1 60278.581179467 2023-11-30T13:56:53.905935+00:00 20001206.663107749075 12345678.899999242276 247346885.563103288412 1 60278.581191028 2023-11-30T13:56:54.904852+00:00 20001206.662741556764 12345678.899990616366 247346885.562728464603 1 60278.581202602 2023-11-30T13:56:55.904867+00:00 20001206.663009941578 12345678.899996448308 247346885.563002705574 1 60278.581214142 2023-11-30T13:56:56.901834+00:00 20001206.662952963263 12345678.899986883625 247346885.562936156988 1 60278.581225780 2023-11-30T13:56:57.907416+00:00 20001206.662898037583 12345678.899995990098 247346885.562890321016 1 60278.581237319 2023-11-30T13:56:58.904379+00:00 20001206.663052335382 12345678.899995287880 247346885.563043951988 1 60278.581248883 2023-11-30T13:56:59.903518+00:00 20001206.663047298789 12345678.900007996708 247346885.563051581383 1 60278.581260501 2023-11-30T13:57:00.907292+00:00 20001206.662971246988 12345678.899995293468 247346885.562962859869 1 60278.581272127 2023-11-30T13:57:01.911743+00:00 20001206.663222204894 12345678.900013348088 247346885.563231855631 1 60278.581283672 2023-11-30T13:57:02.909249+00:00 20001206.662926733494 12345678.899975830689 247346885.562898874283 1 60278.581295165 2023-11-30T13:57:03.902230+00:00 20001206.663148790598 12345678.900011917576 247346885.563157021999 1 60278.581306764 2023-11-30T13:57:04.904383+00:00 20001206.662876315415 12345678.899997046217 247346885.562869668007 1 60278.581318322 2023-11-30T13:57:05.903039+00:00 20001206.663051422685 12345678.899997852743 247346885.563045591116 1 60278.581329873 2023-11-30T13:57:06.901001+00:00 20001206.662961464375 12345678.899994103238 247346885.562951862812 1 60278.581341436 2023-11-30T13:57:07.900058+00:00 20001206.662887528539 12345678.899988127872 247346885.562871932983 1 60278.581353025 2023-11-30T13:57:08.901304+00:00 20001206.663038596511 12345678.899965394288 247346885.563000321388 1 60278.581364738 2023-11-30T13:57:09.913364+00:00 20001206.663094252348 12345678.899998689070 247346885.563089251518 1 60278.581376174 2023-11-30T13:57:10.901374+00:00 20001206.663229230791 12345678.900005796924 247346885.563231319189 1 60278.581387757 2023-11-30T13:57:11.902251+00:00 20001206.663029983640 12345678.900004040450 247346885.563030302525 1 60278.581399316 2023-11-30T13:57:12.900856+00:00 20001206.662972114980 12345678.899999417365 247346885.562967836857 1 60278.581410983 2023-11-30T13:57:13.908910+00:00 20001206.662761002779 12345678.899989677593 247346885.562746971846 1 60278.581422526 2023-11-30T13:57:14.906260+00:00 20001206.663199551404 12345678.899986514822 247346885.563182353973 1 60278.581434066 2023-11-30T13:57:15.903343+00:00 20001206.663181476295 12345678.900026468560 247346885.563204258680 1 60278.581445927 2023-11-30T13:57:16.928098+00:00 20001206.662928253412 12345678.899996524677 247346885.562921077013 1 60278.581457261 2023-11-30T13:57:17.907307+00:00 20001206.663143888116 12345678.900006767362 247346885.563146948814 1 60278.581468817 2023-11-30T13:57:18.905755+00:00 20001206.663353148848 12345678.900010816753 247346885.563360273838 1 60278.581480402 2023-11-30T13:57:19.906705+00:00 20001206.662854999304 12345678.899975460023 247346885.562826752663 1 60278.581491938 2023-11-30T13:57:20.903419+00:00 20001206.662991851568 12345678.899996018037 247346885.562984168530 1 60278.581503527 2023-11-30T13:57:21.904755+00:00 20001206.663048349321 12345678.900000814348 247346885.563045471907 1 60278.581515155 2023-11-30T13:57:22.909354+00:00 20001206.663186270744 12345678.900002483279 247346885.563185065985 1 60278.581526680 2023-11-30T13:57:23.905197+00:00 20001206.663300748914 12345678.900024123490 247346885.563321173191 1 60278.581538266 2023-11-30T13:57:24.906191+00:00 20001206.663048636168 12345678.900007428601 247346885.563052356243 1 60278.581549796 2023-11-30T13:57:25.902422+00:00 20001206.663021232933 12345678.900002557784 247346885.563020110130 1 60278.581561622 2023-11-30T13:57:26.924158+00:00 20001206.662860125303 12345678.900003049523 247346885.562859475613 1 60278.581573053 2023-11-30T13:57:27.911753+00:00 20001206.663104519248 12345678.899968402460 247346885.563069224358 1 60278.581584621 2023-11-30T13:57:28.911259+00:00 20001206.663067758083 12345678.899996884167 247346885.563060939312 1 60278.581596091 2023-11-30T13:57:29.902291+00:00 20001206.663126155734 12345678.899993553758 247346885.563116014004 1 60278.581607757 2023-11-30T13:57:30.910180+00:00 20001206.662840098143 12345678.900004032999 247346885.562840431929 1 60278.581619268 2023-11-30T13:57:31.904782+00:00 20001206.663134697825 12345678.899998394772 247346885.563129395247 1 60278.581630825 2023-11-30T13:57:32.903300+00:00 20001206.662876810879 12345678.899997647852 247346885.562870770693 1 60278.581642362 2023-11-30T13:57:33.900102+00:00 20001206.663093496114 12345678.900011800230 247346885.563101619482 1 60278.581654076 2023-11-30T13:57:34.912151+00:00 20001206.663017157465 12345678.900005014613 247346885.563018471003 1 60278.581665532 2023-11-30T13:57:35.901965+00:00 20001206.663182094693 12345678.899996006861 247346885.563174426556 1 60278.581677099 2023-11-30T13:57:36.901343+00:00 20001206.663044147193 12345678.900001009926 247346885.563041478395 1 60278.581688687 2023-11-30T13:57:37.902557+00:00 20001206.663040824234 12345678.900015218183 247346885.563052326441 1 60278.581700285 2023-11-30T13:57:38.904654+00:00 20001206.662994675338 12345678.899997323751 247346885.562988311052 1 60278.581711859 2023-11-30T13:57:39.904595+00:00 20001206.663032297045 12345678.899992315099 247346885.563020914793 1 60278.581723409 2023-11-30T13:57:40.902533+00:00 20001206.663090441376 12345678.899988561869 247346885.563075304031 1 60278.581735015 2023-11-30T13:57:41.905291+00:00 20001206.663173895329 12345678.899990815669 247346885.563161015511 1 60278.581746599 2023-11-30T13:57:42.906133+00:00 20001206.662830144167 12345678.899999683723 247346885.562826126814 1 60278.581758116 2023-11-30T13:57:43.901202+00:00 20001206.662768866867 12345678.900004161522 247346885.562769323587 1 60278.581769714 2023-11-30T13:57:44.903320+00:00 20001206.663201037794 12345678.900012625381 247346885.563209950924 1 60278.581781323 2023-11-30T13:57:45.906293+00:00 20001206.663047354668 12345678.899994328618 247346885.563037961721 1 60278.581792883 2023-11-30T13:57:46.905060+00:00 20001206.662881433964 12345678.900001380593 247346885.562879115343 1 60278.581804453 2023-11-30T13:57:47.904794+00:00 20001206.663290858269 12345678.899996759370 247346885.563283920288 1 60278.581816021 2023-11-30T13:57:48.904227+00:00 20001206.663028031588 12345678.899994298816 247346885.563018649817 1 60278.581827646 2023-11-30T13:57:49.908590+00:00 20001206.662928342819 12345678.900005254894 247346885.562929898500 1 60278.581839201 2023-11-30T13:57:50.906929+00:00 20001206.663098026067 12345678.900004332885 247346885.563098669052 1 60278.581850755 2023-11-30T13:57:51.905230+00:00 20001206.662821024656 12345678.899989025667 247346885.562806367874 1 60278.581862364 2023-11-30T13:57:52.908254+00:00 20001206.663036677986 12345678.899980010465 247346885.563012987375 1 60278.581873950 2023-11-30T13:57:53.909263+00:00 20001206.662951033562 12345678.900008752942 247346885.562956064939 1 60278.581885523 2023-11-30T13:57:54.909212+00:00 20001206.662957981229 12345678.900000069290 247346885.562954366207 1 60278.581897079 2023-11-30T13:57:55.907631+00:00 20001206.662975914776 12345678.899995205924 247346885.562967419624 1 60278.581908590 2023-11-30T13:57:56.902196+00:00 20001206.662964511663 12345678.900016309693 247346885.562977135181 1 60278.581920132 2023-11-30T13:57:57.899381+00:00 20001206.663068749011 12345678.900003381073 247346885.563068419695 1 60278.581931734 2023-11-30T13:57:58.901807+00:00 20001206.662909880280 12345678.899980003014 247346885.562886178493 1 60278.581943294 2023-11-30T13:57:59.900614+00:00 20001206.662995010614 12345678.899986177683 247346885.562977492809 1 60278.581954901 2023-11-30T13:58:00.903433+00:00 20001206.663041982800 12345678.899995546788 247346885.563033819199 1 60278.581967236 2023-11-30T13:58:01.969215+00:00 20001206.663033057004 12345678.899999266490 247346885.563028633595 1 60278.581978089 2023-11-30T13:58:02.906882+00:00 20001206.662807583809 12345678.899990200996 247346885.562794089317 1 60278.581989599 2023-11-30T13:58:03.901373+00:00 20001206.663035444915 12345678.899980988353 247346885.563012748957 1 60278.582001253 2023-11-30T13:58:04.908308+00:00 20001206.663230285048 12345678.900012990460 247346885.563239574432 1 60278.582012801 2023-11-30T13:58:05.906002+00:00 20001206.663120079786 12345678.899988234043 247346885.563104629517 1 60278.582024412 2023-11-30T13:58:06.909212+00:00 20001206.663244914263 12345678.900012655184 247346885.563253849745 1 60278.582035948 2023-11-30T13:58:07.905853+00:00 20001206.662684995681 12345678.899964513257 247346885.562645822763 1 60278.582047495 2023-11-30T13:58:08.903519+00:00 20001206.662906903774 12345678.900016771629 247346885.562920004129 1 60278.582059140 2023-11-30T13:58:09.909671+00:00 20001206.662884257734 12345678.899979401380 247346885.562859982252 1 60278.582070705 2023-11-30T13:58:10.908878+00:00 20001206.662963487208 12345678.899991730228 247346885.562951505184 1 60278.582082301 2023-11-30T13:58:11.910836+00:00 20001206.663107421249 12345678.900010986254 247346885.563114702702 1 60278.582093854 2023-11-30T13:58:12.908962+00:00 20001206.663159087300 12345678.899984771386 247346885.563140153885 1 60278.582105391 2023-11-30T13:58:13.905734+00:00 20001206.662725906819 12345678.899998499081 247346885.562720686197 1 60278.582116964 2023-11-30T13:58:14.905738+00:00 20001206.663089960814 12345678.900001408532 247346885.563087671995 1 60278.582128486 2023-11-30T13:58:15.901177+00:00 20001206.663101792336 12345678.899985175580 247346885.563083261251 1 60278.582140100 2023-11-30T13:58:16.904622+00:00 20001206.663219336420 12345678.900010054931 247346885.563225686550 1 60278.582151637 2023-11-30T13:58:17.901488+00:00 20001206.662961483002 12345678.899999504909 247346885.562957286835 1 60278.582163267 2023-11-30T13:58:18.906260+00:00 20001206.663209892809 12345678.900025945157 247346885.563232123852 1 60278.582174821 2023-11-30T13:58:19.904519+00:00 20001206.662906613201 12345678.899994559586 247346885.562897473574 1 60278.582186437 2023-11-30T13:58:20.908158+00:00 20001206.663009624928 12345678.900008784607 247346885.563014715910 1 60278.582197939 2023-11-30T13:58:21.901923+00:00 20001206.662942603230 12345678.899992100894 247346885.562931001186 1 60278.582209715 2023-11-30T13:58:22.919325+00:00 20001206.663145121187 12345678.899999381974 247346885.563140809536 1 60278.582221144 2023-11-30T13:58:23.906843+00:00 20001206.662903007120 12345678.899983279407 247346885.562882602215 1 60278.582232708 2023-11-30T13:58:24.905952+00:00 20001206.663036905229 12345678.899998085573 247346885.563031315804 1 60278.582244228 2023-11-30T13:58:25.901262+00:00 20001206.662948679179 12345678.899972118437 247346885.562917083502 1 60278.582255856 2023-11-30T13:58:26.905950+00:00 20001206.663029655814 12345678.900015255436 247346885.563041210175 1 60278.582267374 2023-11-30T13:58:27.901083+00:00 20001206.663156654686 12345678.900012234226 247346885.563165187836 1 60278.582278937 2023-11-30T13:58:28.900188+00:00 20001206.662834394723 12345678.899991454557 247346885.562822163105 1 60278.582290545 2023-11-30T13:58:29.903071+00:00 20001206.663146577775 12345678.900000350550 247346885.563143253326 1 60278.582302129 2023-11-30T13:58:30.903972+00:00 20001206.663144964725 12345678.899987565354 247346885.563128858805 1 60278.582313675 2023-11-30T13:58:31.901519+00:00 20001206.662642084062 12345678.899998988956 247346885.562637388706 1 60278.582325268 2023-11-30T13:58:32.903147+00:00 20001206.663076907396 12345678.899992110208 247346885.563065320253 1 60278.582336895 2023-11-30T13:58:33.907757+00:00 20001206.663110051304 12345678.899993430823 247346885.563099771738 1 60278.582348419 2023-11-30T13:58:34.903384+00:00 20001206.662949107587 12345678.899988384917 247346885.562933802605 1 60278.582359974 2023-11-30T13:58:35.901723+00:00 20001206.663146834821 12345678.899981096387 247346885.563124209642 1 60278.582371543 2023-11-30T13:58:36.901311+00:00 20001206.662977565080 12345678.900000913069 247346885.562974780798 1 60278.582383181 2023-11-30T13:58:37.906866+00:00 20001206.662951577455 12345678.900022378191 247346885.562970280647 1 60278.582394705 2023-11-30T13:58:38.902491+00:00 20001206.663168132305 12345678.899997929111 247346885.563162356615 1 60278.582406316 2023-11-30T13:58:39.905717+00:00 20001206.663008768111 12345678.900007002056 247346885.563012093306 1 60278.582417923 2023-11-30T13:58:40.908601+00:00 20001206.662937611341 12345678.900001559407 247346885.562935471535 1 60278.582429460 2023-11-30T13:58:41.905311+00:00 20001206.663148742169 12345678.899988390505 247346885.563133418560 1 60278.582441017 2023-11-30T13:58:42.903883+00:00 20001206.663055155426 12345678.900016289204 247346885.563067734241 1 60278.582452609 2023-11-30T13:58:43.905458+00:00 20001206.663346525282 12345678.899980014190 247346885.563322842121 1 60278.582464220 2023-11-30T13:58:44.908568+00:00 20001206.662659280002 12345678.899986725301 247346885.562642306089 1 60278.582475815 2023-11-30T13:58:45.910429+00:00 20001206.662990808487 12345678.900003431365 247346885.562990546227 1 60278.582487311 2023-11-30T13:58:46.903649+00:00 20001206.662736866623 12345678.900010382757 247346885.562743544579 1 60278.582498958 2023-11-30T13:58:47.909952+00:00 20001206.663100246340 12345678.900004500523 247346885.563101053238 1 60278.582510471 2023-11-30T13:58:48.904726+00:00 20001206.662908703089 12345678.899986183271 247346885.562891185284 1 60278.582522205 2023-11-30T13:58:49.918482+00:00 20001206.662948817015 12345678.899973969907 247346885.562919080257 1 60278.582533689 2023-11-30T13:58:50.910716+00:00 20001206.663068410009 12345678.900013726205 247346885.563078433275 1 60278.582545265 2023-11-30T13:58:51.910906+00:00 20001206.662902735174 12345678.899998817593 247346885.562897861004 1 60278.582556730 2023-11-30T13:58:52.901479+00:00 20001206.663010600954 12345678.899998946115 247346885.563005834818 1 60278.582568383 2023-11-30T13:58:53.908277+00:00 20001206.663249161094 12345678.899988010526 247346885.563233464956 1 60278.582579865 2023-11-30T13:58:54.900299+00:00 20001206.662904612720 12345678.899995001033 247346885.562895923853 1 60278.582591477 2023-11-30T13:58:55.903588+00:00 20001206.662933509797 12345678.899976836517 247346885.562906652689 1 60278.582603150 2023-11-30T13:58:56.912120+00:00 20001206.662947088480 12345678.899990430102 247346885.562933832407 1 60278.582614628 2023-11-30T13:58:57.903814+00:00 20001206.663022130728 12345678.899997236207 247346885.563015669584 1 60278.582626230 2023-11-30T13:58:58.906233+00:00 20001206.663033366203 12345678.899994008243 247346885.563023686409 1 60278.582637789 2023-11-30T13:58:59.904954+00:00 20001206.663124985993 12345678.900006176904 247346885.563127458096 1 60278.582649312 2023-11-30T13:59:00.900574+00:00 20001206.663036093116 12345678.899995801970 247346885.563028216362 1 60278.582661349 2023-11-30T13:59:01.940559+00:00 20001206.662795405835 12345678.899974651635 247346885.562766343355 1 60278.582672566 2023-11-30T13:59:02.909719+00:00 20001206.663022708148 12345678.900004778057 247346885.563023775816 1 60278.582684055 2023-11-30T13:59:03.902399+00:00 20001206.663044329733 12345678.900020234287 247346885.563060879707 1 60278.582695643 2023-11-30T13:59:04.903616+00:00 20001206.663106087595 12345678.900000452995 247346885.563102841377 1 60278.582707265 2023-11-30T13:59:05.907730+00:00 20001206.663134068251 12345678.899994118139 247346885.563124477863 1 60278.582718796 2023-11-30T13:59:06.903934+00:00 20001206.663080099970 12345678.899986546487 247346885.563062936068 1 60278.582730426 2023-11-30T13:59:07.908854+00:00 20001206.663018509746 12345678.899998256937 247346885.563013076782 1 60278.582741940 2023-11-30T13:59:08.903636+00:00 20001206.662885356694 12345678.899990500882 247346885.562872171402 1 60278.582753510 2023-11-30T13:59:09.903236+00:00 20001206.662926618010 12345678.900014592335 247346885.562937498093 1 60278.582765158 2023-11-30T13:59:10.909678+00:00 20001206.662991277874 12345678.900004839525 247346885.562992423773 1 60278.582776671 2023-11-30T13:59:11.904353+00:00 20001206.662957601249 12345678.900003438815 247346885.562957346439 1 60278.582788243 2023-11-30T13:59:12.904201+00:00 20001206.663007754833 12345678.900011923164 247346885.563015997410 1 60278.582799783 2023-11-30T13:59:13.901295+00:00 20001206.663020167500 12345678.899989940226 247346885.563006401062 1 60278.582811452 2023-11-30T13:59:14.909493+00:00 20001206.663122311234 12345678.899997243658 247346885.563115835190 1 60278.582822965 2023-11-30T13:59:15.904114+00:00 20001206.663030635566 12345678.899981679395 247346885.563008606434 1 60278.582834569 2023-11-30T13:59:16.906783+00:00 20001206.662853427231 12345678.900008378550 247346885.562858104706 1 60278.582846140 2023-11-30T13:59:17.906489+00:00 20001206.663141712546 12345678.900001915172 247346885.563139915466 1 60278.582857702 2023-11-30T13:59:18.905454+00:00 20001206.663145806640 12345678.899999156594 247346885.563141256571 1 60278.582869276 2023-11-30T13:59:19.905445+00:00 20001206.663082916290 12345678.899990344420 247346885.563069581985 1 60278.582880840 2023-11-30T13:59:20.904532+00:00 20001206.663032330573 12345678.900006107986 247346885.563034743071 1 60278.582892433 2023-11-30T13:59:21.906236+00:00 20001206.663217574358 12345678.900010574609 247346885.563224464655 1 60278.582903961 2023-11-30T13:59:22.902196+00:00 20001206.662971492857 12345678.899982981384 247346885.562950789928 1 60278.582915515 2023-11-30T13:59:23.900492+00:00 20001206.662876769900 12345678.899992667139 247346885.562865734100 1 60278.582927187 2023-11-30T13:59:24.908972+00:00 20001206.662905782461 12345678.899991778657 247346885.562893867493 1 60278.582938710 2023-11-30T13:59:25.904532+00:00 20001206.663116741925 12345678.900009684265 247346885.563122749329 1 60278.582950348 2023-11-30T13:59:26.910037+00:00 20001206.663136284798 12345678.899995390326 247346885.563127964735 1 60278.582962009 2023-11-30T13:59:27.917599+00:00 20001206.663046088070 12345678.899984596297 247346885.563026994467 1 60278.582973437 2023-11-30T13:59:28.904972+00:00 20001206.663009688258 12345678.899975473061 247346885.562981486320 1 60278.582985039 2023-11-30T13:59:29.907406+00:00 20001206.662963204086 12345678.899959679693 247346885.562919199467 1 60278.582996562 2023-11-30T13:59:30.902989+00:00 20001206.663007177413 12345678.899995395914 247346885.562998861074 1 60278.583008250 2023-11-30T13:59:31.912785+00:00 20001206.662978287786 12345678.899995906278 247346885.562970489264 1 60278.583019729 2023-11-30T13:59:32.904613+00:00 20001206.662825066596 12345678.899998432025 247346885.562819808722 1 60278.583031259 2023-11-30T13:59:33.900843+00:00 20001206.663019362837 12345678.900011822581 247346885.563027501106 1 60278.583042931 2023-11-30T13:59:34.909268+00:00 20001206.663167461753 12345678.900012157857 247346885.563175916672 1 60278.583054493 2023-11-30T13:59:35.908193+00:00 20001206.663187775761 12345678.900003861636 247346885.563187927008 1 60278.583066029 2023-11-30T13:59:36.904943+00:00 20001206.663108140230 12345678.899981077760 247346885.563085526228 1 60278.583077645 2023-11-30T13:59:37.908524+00:00 20001206.663054294884 12345678.900024259463 247346885.563074856997 1 60278.583089150 2023-11-30T13:59:38.902581+00:00 20001206.663007590920 12345678.899988042191 247346885.562991946936 1 60278.583100728 2023-11-30T13:59:39.902892+00:00 20001206.662878938019 12345678.900005530566 247346885.562880754471 1 60278.583112362 2023-11-30T13:59:40.908096+00:00 20001206.662983696908 12345678.899990146980 247346885.562970131636 1 60278.583123901 2023-11-30T13:59:41.905038+00:00 20001206.663204494864 12345678.900009203702 247346885.563210010529 1 60278.583135429 2023-11-30T13:59:42.901033+00:00 20001206.662890840322 12345678.900008415803 247346885.562895566225 1 60278.583147045 2023-11-30T13:59:43.904662+00:00 20001206.662959296256 12345678.899997362867 247346885.562952965498 1 60278.583158665 2023-11-30T13:59:44.908659+00:00 20001206.662929486483 12345678.899992959574 247346885.562918752432 1 60278.583170183 2023-11-30T13:59:45.903830+00:00 20001206.662836130708 12345678.900012023747 247346885.562844455242 1 60278.583181735 2023-11-30T13:59:46.901895+00:00 20001206.663066282868 12345678.900005709380 247346885.563068270683 1 60278.583193433 2023-11-30T13:59:47.912565+00:00 20001206.663225509226 12345678.899999070913 247346885.563220888376 1 60278.583204934 2023-11-30T13:59:48.906334+00:00 20001206.663119755685 12345678.900011233985 247346885.563127309084 1 60278.583216493 2023-11-30T13:59:49.904977+00:00 20001206.663122076541 12345678.899995364249 247346885.563113749027 1 60278.583228013 2023-11-30T13:59:50.900272+00:00 20001206.662896215916 12345678.899986460805 247346885.562878966331 1 60278.583239682 2023-11-30T13:59:51.908524+00:00 20001206.663172226399 12345678.899988025427 247346885.563156545162 1 60278.583251158 2023-11-30T13:59:52.900068+00:00 20001206.662802994251 12345678.899988079444 247346885.562787383795 1 60278.583262837 2023-11-30T13:59:53.909154+00:00 20001206.663247294724 12345678.900002865121 247346885.563246458769 1 60278.583274511 2023-11-30T13:59:54.917718+00:00 20001206.662944443524 12345678.900003988296 247346885.562944740057 1 60278.583285939 2023-11-30T13:59:55.905113+00:00 20001206.662831872702 12345678.900007391348 247346885.562835574150 1 60278.583297499 2023-11-30T13:59:56.903905+00:00 20001206.662903625518 12345678.900009050965 247346885.562908977270 1 60278.583309082 2023-11-30T13:59:57.904690+00:00 20001206.662972677499 12345678.900007368997 247346885.562976360321 1 60278.583320673 2023-11-30T13:59:58.906124+00:00 20001206.662921100855 12345678.900009986013 247346885.562927395105 1 60278.583332174 2023-11-30T13:59:59.899813+00:00 20001206.663000278175 12345678.900011217222 247346885.563007801771 1 60278.583343788 2023-11-30T14:00:00.903236+00:00 20001206.663122978061 12345678.899978311732 247346885.563097596169 1 60278.583355719 2023-11-30T14:00:01.934110+00:00 20001206.662707637995 12345678.899988366291 247346885.562692284584 1 60278.583367043 2023-11-30T14:00:02.912540+00:00 20001206.663318663836 12345678.899987084791 247346885.563302040100 1 60278.583378638 2023-11-30T14:00:03.914346+00:00 20001206.663015730679 12345678.900012044236 247346885.563024073839 1 60278.583390193 2023-11-30T14:00:04.912703+00:00 20001206.663054522127 12345678.899974808097 247346885.563025653362 1 60278.583401709 2023-11-30T14:00:05.907663+00:00 20001206.662878107280 12345678.900008881465 247346885.562883287668 1 60278.583413237 2023-11-30T14:00:06.903651+00:00 20001206.663191605359 12345678.899990700185 247346885.563178628683 1 60278.583424814 2023-11-30T14:00:07.903899+00:00 20001206.662994511425 12345678.899982396513 247346885.562973201275 1 60278.583436374 2023-11-30T14:00:08.902675+00:00 20001206.663140352815 12345678.899998862296 247346885.563135534525 1 60278.583447982 2023-11-30T14:00:09.905632+00:00 20001206.663030158728 12345678.900018429384 247346885.563044875860 1 60278.583459578 2023-11-30T14:00:10.907486+00:00 20001206.662890225649 12345678.899973314255 247346885.562859833241 1 60278.583471155 2023-11-30T14:00:11.907817+00:00 20001206.663153722882 12345678.900001831353 247346885.563151836395 1 60278.583482683 2023-11-30T14:00:12.903841+00:00 20001206.663222905248 12345678.899983834475 247346885.563203036785 1 60278.583494254 2023-11-30T14:00:13.903546+00:00 20001206.663182467222 12345678.899988170713 247346885.563166946173 1 60278.583505865 2023-11-30T14:00:14.906735+00:00 20001206.662899356335 12345678.899982141331 247346885.562877804041 1 60278.583517384 2023-11-30T14:00:15.901952+00:00 20001206.662941906601 12345678.899985395372 247346885.562923610210 1 60278.583528995 2023-11-30T14:00:16.905146+00:00 20001206.662909150124 12345678.899994350970 247346885.562899798155 1 60278.583540566 2023-11-30T14:00:17.904885+00:00 20001206.663185853511 12345678.899994157255 247346885.563176333904 1 60278.583552116 2023-11-30T14:00:18.902830+00:00 20001206.663048032671 12345678.900002030656 247346885.563046365976 1 60278.583563665 2023-11-30T14:00:19.900641+00:00 20001206.662954118103 12345678.900018261746 247346885.562968701124 1 60278.583575260 2023-11-30T14:00:20.902496+00:00 20001206.663134340197 12345678.899994926527 247346885.563125580549 1 60278.583586885 2023-11-30T14:00:21.906878+00:00 20001206.663325015455 12345678.899992359802 247346885.563313663006 1 60278.583598481 2023-11-30T14:00:22.908778+00:00 20001206.663024310023 12345678.899996515363 247346885.563017129898 1 60278.583609965 2023-11-30T14:00:23.900950+00:00 20001206.662901103497 12345678.899993309751 247346885.562890708447 1 60278.583621557 2023-11-30T14:00:24.902529+00:00 20001206.662876866758 12345678.899983029813 247346885.562856197357 1 60278.583633103 2023-11-30T14:00:25.900109+00:00 20001206.663198020309 12345678.899980165064 247346885.563174486160 1 60278.583644720 2023-11-30T14:00:26.903801+00:00 20001206.662891555578 12345678.900011505932 247346885.562899380922 1 60278.583656290 2023-11-30T14:00:27.903416+00:00 20001206.663075264543 12345678.900000017136 247346885.563071578741 1 60278.583667848 2023-11-30T14:00:28.902061+00:00 20001206.662925209850 12345678.900001147762 247346885.562922656536 1 60278.583679467 2023-11-30T14:00:29.905899+00:00 20001206.663149204105 12345678.900005364791 247346885.563150882721 1 60278.583691045 2023-11-30T14:00:30.906291+00:00 20001206.662952139974 12345678.899979960173 247346885.562928378582 1 60278.583703028 2023-11-30T14:00:31.941606+00:00 20001206.662951316684 12345678.900007391348 247346885.562955021858 1 60278.583714138 2023-11-30T14:00:32.901506+00:00 20001206.663018684834 12345678.899986041710 247346885.563001006842 1 60278.583725774 2023-11-30T14:00:33.906849+00:00 20001206.663064491004 12345678.900007044896 247346885.563067823648 1 60278.583737321 2023-11-30T14:00:34.904543+00:00 20001206.663261625916 12345678.899979701266 247346885.563237637281 1 60278.583748847 2023-11-30T14:00:35.900396+00:00 20001206.662885773927 12345678.900002179667 247346885.562884271145 1 60278.583760449 2023-11-30T14:00:36.902809+00:00 20001206.662977669388 12345678.899999300018 247346885.562973260880 1 60278.583772020 2023-11-30T14:00:37.902581+00:00 20001206.662960398942 12345678.899990899488 247346885.562947601080 1 60278.583783682 2023-11-30T14:00:38.910097+00:00 20001206.662998467684 12345678.900001715869 247346885.562996476889 1 60278.583795193 2023-11-30T14:00:39.904699+00:00 20001206.662925522774 12345678.900002775714 247346885.562924593687 1 60278.583806781 2023-11-30T14:00:40.905898+00:00 20001206.663065269589 12345678.900015223771 247346885.563076794147 1 60278.583818516 2023-11-30T14:00:41.919749+00:00 20001206.663085021079 12345678.899972831830 247346885.563054144382 1 60278.583829917 2023-11-30T14:00:42.904880+00:00 20001206.663055595011 12345678.900017399341 247346885.563069313765 1 60278.583841468 2023-11-30T14:00:43.902804+00:00 20001206.663033910096 12345678.899986283854 247346885.563016504049 1 60278.583853120 2023-11-30T14:00:44.909536+00:00 20001206.663172136992 12345678.900005778298 247346885.563174217939 1 60278.583864661 2023-11-30T14:00:45.906705+00:00 20001206.663024067879 12345678.899982284755 247346885.563002645969 1 60278.583876157 2023-11-30T14:00:46.900004+00:00 20001206.663151450455 12345678.900002866983 247346885.563150614500 1 60278.583887825 2023-11-30T14:00:47.908074+00:00 20001206.662731409073 12345678.900010406971 247346885.562738120556 1 60278.583899402 2023-11-30T14:00:48.908331+00:00 20001206.662973668426 12345678.899959074333 247346885.562929064035 1 60278.583911033 2023-11-30T14:00:49.913301+00:00 20001206.663055825979 12345678.900002853945 247346885.563055008650 1 60278.583922580 2023-11-30T14:00:50.910919+00:00 20001206.663205280900 12345678.899989925325 247346885.563191533089 1 60278.583934085 2023-11-30T14:00:51.904989+00:00 20001206.663091797382 12345678.900004560128 247346885.563092678785 1 60278.583945704 2023-11-30T14:00:52.908846+00:00 20001206.662854164839 12345678.900010183454 247346885.562860637903 1 60278.583957218 2023-11-30T14:00:53.903641+00:00 20001206.663245972246 12345678.899997498840 247346885.563239783049 1 60278.583968868 2023-11-30T14:00:54.910194+00:00 20001206.662909373641 12345678.899986116216 247346885.562891781330 1 60278.583980632 2023-11-30T14:00:55.926602+00:00 20001206.662892639637 12345678.899990823120 247346885.562879770994 1 60278.583991980 2023-11-30T14:00:56.907061+00:00 20001206.662987701595 12345678.899996777996 247346885.562980800867 1 60278.584003504 2023-11-30T14:00:57.902775+00:00 20001206.663240790367 12345678.899999134243 247346885.563236236572 1 60278.584015072 2023-11-30T14:00:58.902204+00:00 20001206.662812013179 12345678.900009380654 247346885.562817722559 1 60278.584026670 2023-11-30T14:00:59.904306+00:00 20001206.663008194417 12345678.900000998750 247346885.563005477190 1 60278.584038247 2023-11-30T14:01:00.904588+00:00 20001206.662785045803 12345678.899995192885 247346885.562776565552 1 60278.584049812 2023-11-30T14:01:01.903774+00:00 20001206.662896927446 12345678.899994408712 247346885.562887638807 1 60278.584061423 2023-11-30T14:01:02.906921+00:00 20001206.663079358637 12345678.899991704151 247346885.563067346811 1 60278.584073003 2023-11-30T14:01:03.907509+00:00 20001206.662855479866 12345678.900005701929 247346885.562857478857 1 60278.584084502 2023-11-30T14:01:04.901021+00:00 20001206.663016367704 12345678.900001242757 247346885.563013911247 1 60278.584096081 2023-11-30T14:01:05.901341+00:00 20001206.663059905171 12345678.899987323210 247346885.563043534756 1 60278.584107721 2023-11-30T14:01:06.907125+00:00 20001206.662879835814 12345678.899999499321 247346885.562875628471 1 60278.584119350 2023-11-30T14:01:07.911823+00:00 20001206.663074914366 12345678.899975696579 247346885.563046902418 1 60278.584130895 2023-11-30T14:01:08.909340+00:00 20001206.663280084729 12345678.900003615767 247346885.563279986382 1 60278.584142406 2023-11-30T14:01:09.903835+00:00 20001206.662876050919 12345678.899995850399 247346885.562868207693 1 60278.584154010 2023-11-30T14:01:10.906425+00:00 20001206.663297254592 12345678.899998314679 247346885.563291877508 1 60278.584165590 2023-11-30T14:01:11.907008+00:00 20001206.663081880659 12345678.900006225333 247346885.563084423542 1 60278.584177186 2023-11-30T14:01:12.908845+00:00 20001206.663037247956 12345678.900005899370 247346885.563039451838 1 60278.584188721 2023-11-30T14:01:13.905481+00:00 20001206.663009643555 12345678.899993607774 247346885.562999546528 1 60278.584200247 2023-11-30T14:01:14.901359+00:00 20001206.662982936949 12345678.899995163083 247346885.562974393368 1 60278.584211884 2023-11-30T14:01:15.906766+00:00 20001206.663046225905 12345678.900005364791 247346885.563047885895 1 60278.584223433 2023-11-30T14:01:16.904640+00:00 20001206.663190830499 12345678.899997668341 247346885.563184827566 1 60278.584234979 2023-11-30T14:01:17.902225+00:00 20001206.662823714316 12345678.899976482615 247346885.562796503305 1 60278.584246528 2023-11-30T14:01:18.900067+00:00 20001206.663195542991 12345678.899992225692 247346885.563184082508 1 60278.584258199 2023-11-30T14:01:19.908410+00:00 20001206.663294062018 12345678.899995397776 247346885.563285768032 1 60278.584269683 2023-11-30T14:01:20.900615+00:00 20001206.662911396474 12345678.899998102337 247346885.562905788422 1 60278.584281290 2023-11-30T14:01:21.903477+00:00 20001206.662935961038 12345678.900000810623 247346885.562933087349 1 60278.584292876 2023-11-30T14:01:22.904428+00:00 20001206.662843991071 12345678.900007016957 247346885.562847316265 1 60278.584304406 2023-11-30T14:01:23.900729+00:00 20001206.663209073246 12345678.900030853227 247346885.563236236572 1 60278.584315977 2023-11-30T14:01:24.900383+00:00 20001206.662979442626 12345678.899973595515 247346885.562949359417 1 60278.584327546 2023-11-30T14:01:25.899955+00:00 20001206.662961397320 12345678.900005901232 247346885.562963604927 1 60278.584339201 2023-11-30T14:01:26.906995+00:00 20001206.663264889270 12345678.899983715266 247346885.563244909048 1 60278.584350784 2023-11-30T14:01:27.907774+00:00 20001206.662925269455 12345678.900002986193 247346885.562924563885 1 60278.584362322 2023-11-30T14:01:28.904667+00:00 20001206.663076065481 12345678.899994308129 247346885.563066691160 1 60278.584373933 2023-11-30T14:01:29.907832+00:00 20001206.662970125675 12345678.899994963780 247346885.562961399555 1 60278.584385531 2023-11-30T14:01:30.909879+00:00 20001206.662950273603 12345678.900004507974 247346885.562951087952 1 60278.584397089 2023-11-30T14:01:31.908504+00:00 20001206.663051906973 12345678.900011170655 247346885.563059389591 1 60278.584408649 2023-11-30T14:01:32.907291+00:00 20001206.662950105965 12345678.900019064546 247346885.562965452671 1 60278.584420159 2023-11-30T14:01:33.901707+00:00 20001206.663090676069 12345678.900002170354 247346885.563089162111 1 60278.584431786 2023-11-30T14:01:34.906279+00:00 20001206.663026094437 12345678.900019571185 247346885.563041985035 1 60278.584443495 2023-11-30T14:01:35.917982+00:00 20001206.663131929934 12345678.900008920580 247346885.563137143850 1 60278.584454875 2023-11-30T14:01:36.901194+00:00 20001206.663140088320 12345678.899998607114 247346885.563134998083 1 60278.584466518 2023-11-30T14:01:37.907136+00:00 20001206.663084909320 12345678.900013701990 247346885.563094913960 1 60278.584478060 2023-11-30T14:01:38.904382+00:00 20001206.662835035473 12345678.899987190962 247346885.562818527222 1 60278.584489610 2023-11-30T14:01:39.902282+00:00 20001206.663015715778 12345678.899978281930 247346885.562990307808 1 60278.584501281 2023-11-30T14:01:40.910709+00:00 20001206.662999130785 12345678.899992700666 247346885.562988132238 1 60278.584512728 2023-11-30T14:01:41.899733+00:00 20001206.663200512528 12345678.899976203218 247346885.563172996044 1 60278.584524334 2023-11-30T14:01:42.902457+00:00 20001206.662952531129 12345678.900025730953 247346885.562974572182 1 60278.584535905 2023-11-30T14:01:43.902230+00:00 20001206.663066484034 12345678.899984847754 247346885.563047617674 1 60278.584547600 2023-11-30T14:01:44.912661+00:00 20001206.663050767034 12345678.900015706196 247346885.563062787056 1 60278.584559054 2023-11-30T14:01:45.902289+00:00 20001206.662961266935 12345678.900002710521 247346885.562960296869 1 60278.584570705 2023-11-30T14:01:46.908936+00:00 20001206.662938855588 12345678.899983566254 247346885.562918722630 1 60278.584582219 2023-11-30T14:01:47.903695+00:00 20001206.663162603974 12345678.899980721995 247346885.563139617443 1 60278.584593762 2023-11-30T14:01:48.901040+00:00 20001206.663086786866 12345678.900017233565 247346885.563100337982 1 60278.584605481 2023-11-30T14:01:49.913624+00:00 20001206.663088776171 12345678.899975273758 247346885.563060343266 1 60278.584617047 2023-11-30T14:01:50.912855+00:00 20001206.662908986211 12345678.900014329702 247346885.562919616699 1 60278.584628559 2023-11-30T14:01:51.907501+00:00 20001206.662811029702 12345678.899993157014 247346885.562800496817 1 60278.584640125 2023-11-30T14:01:52.906791+00:00 20001206.663135897368 12345678.899992162362 247346885.563124358654 1 60278.584651724 2023-11-30T14:01:53.908895+00:00 20001206.663068410009 12345678.900004487485 247346885.563069194555 1 60278.584663204 2023-11-30T14:01:54.900820+00:00 20001206.663144297898 12345678.900001913309 247346885.563142508268 1 60278.584674783 2023-11-30T14:01:55.901220+00:00 20001206.662877459079 12345678.899981992319 247346885.562855780125 1 60278.584686481 2023-11-30T14:01:56.911971+00:00 20001206.663052219898 12345678.900025678799 247346885.563074201345 1 60278.584697939 2023-11-30T14:01:57.901980+00:00 20001206.662887055427 12345678.899972552434 247346885.562855929136 1 60278.584709510 2023-11-30T14:01:58.901638+00:00 20001206.663273714483 12345678.899999722838 247346885.563269764185 1 60278.584721188 2023-11-30T14:01:59.910653+00:00 20001206.663183484226 12345678.899998269975 247346885.563178062439 1 60278.584732707 2023-11-30T14:02:00.905889+00:00 20001206.662933539599 12345678.899984922260 247346885.562914758921 1 60278.584744315 2023-11-30T14:02:01.908813+00:00 20001206.662852022797 12345678.899989711121 247346885.562838047743 1 60278.584755927 2023-11-30T14:02:02.912115+00:00 20001206.662996578962 12345678.900005457923 247346885.562998354435 1 60278.584767418 2023-11-30T14:02:03.904882+00:00 20001206.662917535752 12345678.899981271476 247346885.562895089388 1 60278.584779034 2023-11-30T14:02:04.908568+00:00 20001206.663308423012 12345678.900010552257 247346885.563315272331 1 60278.584790553 2023-11-30T14:02:05.903761+00:00 20001206.662924245000 12345678.900005744770 247346885.562926292419 1 60278.584802279 2023-11-30T14:02:06.916895+00:00 20001206.663089606911 12345678.899998154491 247346885.563084065914 1 60278.584813813 2023-11-30T14:02:07.913446+00:00 20001206.662843614817 12345678.899990551174 247346885.562830477953 1 60278.584825278 2023-11-30T14:02:08.904037+00:00 20001206.663101110607 12345678.900034563616 247346885.563131988049 1 60278.584836858 2023-11-30T14:02:09.904542+00:00 20001206.662871614099 12345678.900001320988 247346885.562869250774 1 60278.584848398 2023-11-30T14:02:10.901624+00:00 20001206.663048591465 12345678.899978583679 247346885.563023477793 1 60278.584859975 2023-11-30T14:02:11.901813+00:00 20001206.662825342268 12345678.899993885309 247346885.562815546989 1 60278.584871624 2023-11-30T14:02:12.908334+00:00 20001206.663132473826 12345678.900018176064 247346885.563146948814 1 60278.584883118 2023-11-30T14:02:13.901384+00:00 20001206.663053851575 12345678.899962509051 247346885.563012659550 1 60278.584894703 2023-11-30T14:02:14.902370+00:00 20001206.663251060992 12345678.900005014613 247346885.563252389431 1 60278.584906329 2023-11-30T14:02:15.906815+00:00 20001206.662806428969 12345678.900008585304 247346885.562811315060 1 60278.584917901 2023-11-30T14:02:16.906664+00:00 20001206.663064360619 12345678.899995483458 247346885.563056141138 1 60278.584929433 2023-11-30T14:02:17.902966+00:00 20001206.663053173572 12345678.900009471923 247346885.563058972359 1 60278.584941079 2023-11-30T14:02:18.909212+00:00 20001206.663097016513 12345678.899980243295 247346885.563073575497 1 60278.584952658 2023-11-30T14:02:19.909618+00:00 20001206.663112550974 12345678.900006763637 247346885.563115626574 1 60278.584964133 2023-11-30T14:02:20.901092+00:00 20001206.663110908121 12345678.899998355657 247346885.563105583191 1 60278.584975724 2023-11-30T14:02:21.902522+00:00 20001206.662948913872 12345678.899998791516 247346885.562943994999 1 60278.584987262 2023-11-30T14:02:22.899420+00:00 20001206.662851940840 12345678.900010190904 247346885.562858432531 1 60278.584998857 2023-11-30T14:02:23.901284+00:00 20001206.663276672363 12345678.899976041168 247346885.563249021769 1 60278.585010473 2023-11-30T14:02:24.904820+00:00 20001206.662832397968 12345678.899989401922 247346885.562818109989 1 60278.585022083 2023-11-30T14:02:25.907956+00:00 20001206.662943627685 12345678.900014769286 247346885.562954694033 1 60278.585033612 2023-11-30T14:02:26.904093+00:00 20001206.662992104888 12345678.899992592633 247346885.562981009483 1 60278.585045150 2023-11-30T14:02:27.901014+00:00 20001206.663022026420 12345678.899986566976 247346885.563004910946 1 60278.585056729 2023-11-30T14:02:28.901378+00:00 20001206.663024902344 12345678.900006271899 247346885.563027471304 1 60278.585068345 2023-11-30T14:02:29.904988+00:00 20001206.662914033979 12345678.900006085634 247346885.562916427851 1 60278.585079887 2023-11-30T14:02:30.902285+00:00 20001206.663026485592 12345678.899985682219 247346885.563008457422 1 60278.585091495 2023-11-30T14:02:31.905177+00:00 20001206.663043331355 12345678.900006290525 247346885.563045918941 1 60278.585103064 2023-11-30T14:02:32.904717+00:00 20001206.662871383131 12345678.899991666898 247346885.562859356403 1 60278.585114587 2023-11-30T14:02:33.900310+00:00 20001206.662964627147 12345678.900001959875 247346885.562962889671 1 60278.585126179 2023-11-30T14:02:34.901895+00:00 20001206.662992578000 12345678.899995019659 247346885.562983900309 1 60278.585137761 2023-11-30T14:02:35.902572+00:00 20001206.663010042161 12345678.899986743927 247346885.562993079424 1 60278.585149350 2023-11-30T14:02:36.903798+00:00 20001206.662807591259 12345678.899998329580 247346885.562802225351 1 60278.585160960 2023-11-30T14:02:37.906933+00:00 20001206.663091149181 12345678.900005768985 247346885.563093215227 1 60278.585172488 2023-11-30T14:02:38.902967+00:00 20001206.663068439811 12345678.900004727766 247346885.563069462776 1 60278.585184115 2023-11-30T14:02:39.907504+00:00 20001206.663181304932 12345678.900007341057 247346885.563184946775 1 60278.585195726 2023-11-30T14:02:40.910707+00:00 20001206.663017250597 12345678.899990562350 247346885.563004106283 1 60278.585207165 2023-11-30T14:02:41.899062+00:00 20001206.663033243269 12345678.900000881404 247346885.563030421734 1 60278.585218800 2023-11-30T14:02:42.904361+00:00 20001206.663005765527 12345678.899990959093 247346885.562993019819 1 60278.585230356 2023-11-30T14:02:43.902754+00:00 20001206.663035918027 12345678.899973865598 247346885.563006103039 1 60278.585241955 2023-11-30T14:02:44.904903+00:00 20001206.662841461599 12345678.899978196248 247346885.562815964222 1 60278.585253511 2023-11-30T14:02:45.903327+00:00 20001206.662994056940 12345678.899987770244 247346885.562978118658 1 60278.585265066 2023-11-30T14:02:46.901668+00:00 20001206.662969369441 12345678.900000503287 247346885.562966197729 1 60278.585276737 2023-11-30T14:02:47.910079+00:00 20001206.663191732019 12345678.900008726865 247346885.563196778297 1 60278.585288270 2023-11-30T14:02:48.906549+00:00 20001206.663175061345 12345678.899994874373 247346885.563166260719 1 60278.585299833 2023-11-30T14:02:49.905547+00:00 20001206.662765055895 12345678.900004126132 247346885.562765479088 1 60278.585311375 2023-11-30T14:02:50.902804+00:00 20001206.663011044264 12345678.900003716350 247346885.563011080027 1 60278.585322956 2023-11-30T14:02:51.903369+00:00 20001206.663149230182 12345678.900015918538 247346885.563161462545 1 60278.585334575 2023-11-30T14:02:52.907291+00:00 20001206.662933662534 12345678.899987837300 247346885.562917828560 1 60278.585346063 2023-11-30T14:02:53.899830+00:00 20001206.663053091615 12345678.899991726503 247346885.563041120768 1 60278.585357784 2023-11-30T14:02:54.912524+00:00 20001206.662947617471 12345678.899994721636 247346885.562938660383 1 60278.585369232 2023-11-30T14:02:55.901639+00:00 20001206.663087669760 12345678.899999117479 247346885.563083082438 1 60278.585380806 2023-11-30T14:02:56.901655+00:00 20001206.663276854903 12345678.899998193607 247346885.563271343708 1 60278.585392478 2023-11-30T14:02:57.910082+00:00 20001206.662898410112 12345678.899982051924 247346885.562876790762 1 60278.585403998 2023-11-30T14:02:58.905439+00:00 20001206.662905618548 12345678.899997038767 247346885.562898933887 1 60278.585415557 2023-11-30T14:02:59.904127+00:00 20001206.663145791739 12345678.900006268173 247346885.563148349524 1 60278.585427155 2023-11-30T14:03:00.906161+00:00 20001206.662916962057 12345678.899996604770 247346885.562909871340 1 60278.585438738 2023-11-30T14:03:01.906981+00:00 20001206.663085881621 12345678.900009062141 247346885.563091248274 1 60278.585450250 2023-11-30T14:03:02.901552+00:00 20001206.662890270352 12345678.899994209409 247346885.562880754471 1 60278.585461871 2023-11-30T14:03:03.905657+00:00 20001206.662988059223 12345678.899995390326 247346885.562979757786 1 60278.585473455 2023-11-30T14:03:04.906452+00:00 20001206.662964310497 12345678.899991828948 247346885.562952458858 1 60278.585484949 2023-11-30T14:03:05.899567+00:00 20001206.663085326552 12345678.899991236627 247346885.563072860241 1 60278.585496566 2023-11-30T14:03:06.903311+00:00 20001206.662889245898 12345678.900004545227 247346885.562890082598 1 60278.585508110 2023-11-30T14:03:07.900674+00:00 20001206.663375906646 12345678.899991896003 247346885.563364118338 1 60278.585519674 2023-11-30T14:03:08.899840+00:00 20001206.662827353925 12345678.899996094406 247346885.562819749117 1 60278.585531249 2023-11-30T14:03:09.899912+00:00 20001206.663152020425 12345678.899994600564 247346885.563142925501 1 60278.585542875 2023-11-30T14:03:10.904388+00:00 20001206.663087937981 12345678.899996280670 247346885.563080519438 1 60278.585554410 2023-11-30T14:03:11.901029+00:00 20001206.663125537336 12345678.899991216138 247346885.563113063574 1 60278.585566057 2023-11-30T14:03:12.907338+00:00 20001206.662973325700 12345678.900001911446 247346885.562971532345 1 60278.585577658 2023-11-30T14:03:13.909686+00:00 20001206.662914805114 12345678.900001211092 247346885.562912315130 1 60278.585589133 2023-11-30T14:03:14.901085+00:00 20001206.663223102689 12345678.899996833876 247346885.563216269016 1 60278.585600723 2023-11-30T14:03:15.902470+00:00 20001206.663269538432 12345678.899976499379 247346885.563242346048 1 60278.585612271 2023-11-30T14:03:16.900207+00:00 20001206.662919223309 12345678.899989541620 247346885.562905073166 1 60278.585623881 2023-11-30T14:03:17.903346+00:00 20001206.663065232337 12345678.900002196431 247346885.563063710928 1 60278.585635445 2023-11-30T14:03:18.902412+00:00 20001206.662773650140 12345678.899991063401 247346885.562761008739 1 60278.585647048 2023-11-30T14:03:19.904995+00:00 20001206.663114275783 12345678.899981252849 247346885.563091844320 1 60278.585658601 2023-11-30T14:03:20.903170+00:00 20001206.662772521377 12345678.899983096868 247346885.562751948833 1 60278.585670156 2023-11-30T14:03:21.901522+00:00 20001206.663032680750 12345678.900006223470 247346885.563035219908 1 60278.585681864 2023-11-30T14:03:22.913061+00:00 20001206.663040250540 12345678.900025032461 247346885.563061594963 1 60278.585693362 2023-11-30T14:03:23.906494+00:00 20001206.663109093904 12345678.900008892640 247346885.563114285469 1 60278.585704920 2023-11-30T14:03:24.905058+00:00 20001206.663044825196 12345678.900013957173 247346885.563055098057 1 60278.585716509 2023-11-30T14:03:25.906423+00:00 20001206.663183022290 12345678.899987848476 247346885.563167184591 1 60278.585728140 2023-11-30T14:03:26.911308+00:00 20001206.663012940437 12345678.899983115494 247346885.562992364168 1 60278.585739642 2023-11-30T14:03:27.905062+00:00 20001206.662801079452 12345678.900002865121 247346885.562800258398 1 60278.585751264 2023-11-30T14:03:28.909187+00:00 20001206.663146950305 12345678.899983653799 247346885.563126891851 1 60278.585762926 2023-11-30T14:03:29.916799+00:00 20001206.663021083921 12345678.899993997067 247346885.563011378050 1 60278.585774342 2023-11-30T14:03:30.903094+00:00 20001206.663063008338 12345678.900000173599 247346885.563059508801 1 60278.585785976 2023-11-30T14:03:31.908336+00:00 20001206.663119215518 12345678.900011887774 247346885.563127428293 1 60278.585797548 2023-11-30T14:03:32.908142+00:00 20001206.663002915680 12345678.899997878820 247346885.562997102737 1 60278.585809063 2023-11-30T14:03:33.903030+00:00 20001206.662867631763 12345678.899996919557 247346885.562860846519 1 60278.585820694 2023-11-30T14:03:34.907983+00:00 20001206.663121122867 12345678.900003226474 247346885.563120663166 1 60278.585832215 2023-11-30T14:03:35.903393+00:00 20001206.662798564881 12345678.900005972013 247346885.562800824642 1 60278.585843794 2023-11-30T14:03:36.903799+00:00 20001206.663110140711 12345678.900013983250 247346885.563120424747 1 60278.585855417 2023-11-30T14:03:37.908007+00:00 20001206.663067430258 12345678.899995528162 247346885.563059270382 1 60278.585866954 2023-11-30T14:03:38.904846+00:00 20001206.663228601217 12345678.899986315519 247346885.563211232424 1 60278.585878526 2023-11-30T14:03:39.904670+00:00 20001206.662999700755 12345678.900011507794 247346885.563007503748 1 60278.585890139 2023-11-30T14:03:40.908004+00:00 20001206.662953749299 12345678.900003705174 247346885.562953770161 1 60278.585901705 2023-11-30T14:03:41.907268+00:00 20001206.663108695298 12345678.899970280007 247346885.563075304031 1 60278.585913323 2023-11-30T14:03:42.911115+00:00 20001206.663012720644 12345678.900005651638 247346885.563014656305 1 60278.585924862 2023-11-30T14:03:43.908049+00:00 20001206.662850026041 12345678.900001741946 247346885.562848061323 1 60278.585936476 2023-11-30T14:03:44.911531+00:00 20001206.663063500077 12345678.900000648573 247346885.563060462475 1 60278.585947994 2023-11-30T14:03:45.906706+00:00 20001206.662816505879 12345678.899982932955 247346885.562795728445 1 60278.585959508 2023-11-30T14:03:46.901461+00:00 20001206.662998724729 12345678.900017959997 247346885.563012987375 1 60278.585971200 2023-11-30T14:03:47.911695+00:00 20001206.663016449660 12345678.900011027232 247346885.563023775816 1 60278.585982664 2023-11-30T14:03:48.902201+00:00 20001206.662955436856 12345678.899995349348 247346885.562947094440 1 60278.585994247 2023-11-30T14:03:49.902981+00:00 20001206.663104176521 12345678.899982916191 247346885.563083410263 1 60278.586005918 2023-11-30T14:03:50.911322+00:00 20001206.662992209196 12345678.899993261322 247346885.562981784344 1 60278.586017424 2023-11-30T14:03:51.905446+00:00 20001206.663196876645 12345678.900005897507 247346885.563199102879 1 60278.586028955 2023-11-30T14:03:52.901758+00:00 20001206.662943843752 12345678.899986092001 247346885.562926232815 1 60278.586040576 2023-11-30T14:03:53.905758+00:00 20001206.662788465619 12345678.899998068810 247346885.562782824039 1 60278.586052108 2023-11-30T14:03:54.902147+00:00 20001206.663092840463 12345678.899987146258 247346885.563076317310 1 60278.586063809 2023-11-30T14:03:55.913121+00:00 20001206.662996333092 12345678.899998096749 247346885.562990725040 1 60278.586075331 2023-11-30T14:03:56.908579+00:00 20001206.662973962724 12345678.900028282776 247346885.562998563051 1 60278.586086857 2023-11-30T14:03:57.904457+00:00 20001206.662824980915 12345678.899982726201 247346885.562804013491 1 60278.586098467 2023-11-30T14:03:58.907528+00:00 20001206.663103964180 12345678.899994093925 247346885.563094377518 1 60278.586110123 2023-11-30T14:03:59.914671+00:00 20001206.662977933884 12345678.899997087196 247346885.562971323729 1 60278.586121644 2023-11-30T14:04:00.910084+00:00 20001206.663130145520 12345678.899999115616 247346885.563125550747 1 60278.586133326 2023-11-30T14:04:01.919366+00:00 20001206.662844877690 12345678.900004612282 247346885.562845796347 1 60278.586144782 2023-11-30T14:04:02.909125+00:00 20001206.662946898490 12345678.899976184592 247346885.562919408083 1 60278.586156286 2023-11-30T14:04:03.903124+00:00 20001206.663078676909 12345678.899985298514 247346885.563060283661 1 60278.586167912 2023-11-30T14:04:04.907594+00:00 20001206.663137190044 12345678.900003518909 247346885.563137024641 1 60278.586179483 2023-11-30T14:04:05.907303+00:00 20001206.662789799273 12345678.900000993162 247346885.562787085772 1 60278.586191056 2023-11-30T14:04:06.907210+00:00 20001206.663021184504 12345678.899992790073 247346885.563010275364 1 60278.586202604 2023-11-30T14:04:07.905020+00:00 20001206.662869185209 12345678.900001015514 247346885.562866508961 1 60278.586214189 2023-11-30T14:04:08.905965+00:00 20001206.662854649127 12345678.900007920340 247346885.562858879566 1 60278.586225702 2023-11-30T14:04:09.900681+00:00 20001206.662901408970 12345678.899993322790 247346885.562891036272 1 60278.586237342 2023-11-30T14:04:10.906324+00:00 20001206.662978377193 12345678.900006163865 247346885.562980860472 1 60278.586248917 2023-11-30T14:04:11.906426+00:00 20001206.663216549903 12345678.899984283373 247346885.563197135925 1 60278.586260471 2023-11-30T14:04:12.904639+00:00 20001206.662958484143 12345678.900002112612 247346885.562956899405 1 60278.586272011 2023-11-30T14:04:13.901748+00:00 20001206.663105145097 12345678.899990752339 247346885.563092172146 1 60278.586283636 2023-11-30T14:04:14.906177+00:00 20001206.662898942828 12345678.899994263425 247346885.562889516354 1 60278.586295238 2023-11-30T14:04:15.908539+00:00 20001206.663050454110 12345678.899974269792 247346885.563021004200 1 60278.586306791 2023-11-30T14:04:16.906758+00:00 20001206.663111705333 12345678.900007270277 247346885.563115298748 1 60278.586318366 2023-11-30T14:04:17.906806+00:00 20001206.663180537522 12345678.900001663715 247346885.563178509474 1 60278.586329899 2023-11-30T14:04:18.903311+00:00 20001206.663123279810 12345678.900009386241 247346885.563128978014 1 60278.586341471 2023-11-30T14:04:19.903130+00:00 20001206.663041114807 12345678.899975363165 247346885.563012778759 1 60278.586353029 2023-11-30T14:04:20.901699+00:00 20001206.663114111871 12345678.899998476729 247346885.563108891249 1 60278.586364624 2023-11-30T14:04:21.903512+00:00 20001206.663064066321 12345678.899976173416 247346885.563036531210 1 60278.586376221 2023-11-30T14:04:22.905475+00:00 20001206.663200210780 12345678.899997429922 247346885.563193947077 1 60278.586387775 2023-11-30T14:04:23.903777+00:00 20001206.662933181971 12345678.899989273399 247346885.562918752432 1 60278.586399407 2023-11-30T14:04:24.908768+00:00 20001206.662772633135 12345678.899993058294 247346885.562761992216 1 60278.586411007 2023-11-30T14:04:25.910987+00:00 20001206.663046244532 12345678.899983009323 247346885.563025563955 1 60278.586422461 2023-11-30T14:04:26.900608+00:00 20001206.663041174412 12345678.900001749396 247346885.563039243221 1 60278.586434088 2023-11-30T14:04:27.905163+00:00 20001206.663070850074 12345678.900015711784 247346885.563082873821 1 60278.586445637 2023-11-30T14:04:28.903018+00:00 20001206.662934578955 12345678.900004271418 247346885.562935143709 1 60278.586457178 2023-11-30T14:04:29.900201+00:00 20001206.663047984242 12345678.899978566915 247346885.563022851944 1 60278.586469079 2023-11-30T14:04:30.928432+00:00 20001206.663122847676 12345678.900011962280 247346885.563131093979 1 60278.586480391 2023-11-30T14:04:31.905825+00:00 20001206.663143597543 12345678.900000993162 247346885.563140898943 1 60278.586491926 2023-11-30T14:04:32.902384+00:00 20001206.662990801036 12345678.899998867884 247346885.562985986471 1 60278.586503475 2023-11-30T14:04:33.900229+00:00 20001206.662992447615 12345678.899989230558 247346885.562977969646 1 60278.586515075 2023-11-30T14:04:34.902495+00:00 20001206.662966445088 12345678.899980129674 247346885.562942862511 1 60278.586526649 2023-11-30T14:04:35.902452+00:00 20001206.663024753332 12345678.899991622195 247346885.563012689352 1 60278.586538266 2023-11-30T14:04:36.906172+00:00 20001206.663117617369 12345678.899989297614 247346885.563103228807 1 60278.586549895 2023-11-30T14:04:37.910916+00:00 20001206.663133114576 12345678.900004636496 247346885.563134044409 1 60278.586561438 2023-11-30T14:04:38.908205+00:00 20001206.663106847554 12345678.900012053549 247346885.563115209341 1 60278.586572986 2023-11-30T14:04:39.905956+00:00 20001206.662919230759 12345678.900001596659 247346885.562917113304 1 60278.586584531 2023-11-30T14:04:40.903488+00:00 20001206.662991154939 12345678.899990094826 247346885.562977552414 1 60278.586596091 2023-11-30T14:04:41.902295+00:00 20001206.662896290421 12345678.899998027831 247346885.562890648842 1 60278.586607684 2023-11-30T14:04:42.903934+00:00 20001206.662841469049 12345678.900004131719 247346885.562841892242 1 60278.586619255 2023-11-30T14:04:43.903631+00:00 20001206.662884879857 12345678.899968078360 247346885.562849283218 1 60278.586630843 2023-11-30T14:04:44.904788+00:00 20001206.663295291364 12345678.899982394651 247346885.563273996115 1 60278.586642480 2023-11-30T14:04:45.910305+00:00 20001206.662972711027 12345678.900006785989 247346885.562975794077 1 60278.586653987 2023-11-30T14:04:46.904515+00:00 20001206.663090635091 12345678.899991821498 247346885.563078761101 1 60278.586665602 2023-11-30T14:04:47.908021+00:00 20001206.663233801723 12345678.900001727045 247346885.563231825829 1 60278.586677087 2023-11-30T14:04:48.900378+00:00 20001206.662802081555 12345678.899998674169 247346885.562797039747 1 60278.586688742 2023-11-30T14:04:49.907319+00:00 20001206.662955466658 12345678.899994110689 247346885.562945872545 1 60278.586700383 2023-11-30T14:04:50.913053+00:00 20001206.663196519017 12345678.900002544746 247346885.563195347786 1 60278.586711959 2023-11-30T14:04:51.913231+00:00 20001206.662927526981 12345678.900003617629 247346885.562927454710 1 60278.586723423 2023-11-30T14:04:52.903711+00:00 20001206.662732839584 12345678.899975795299 247346885.562704950571 1 60278.586734971 2023-11-30T14:04:53.901480+00:00 20001206.663146421313 12345678.900005832314 247346885.563148558140 1 60278.586746548 2023-11-30T14:04:54.901754+00:00 20001206.662918373942 12345678.899981038645 247346885.562895715237 1 60278.586758194 2023-11-30T14:04:55.908012+00:00 20001206.663175683469 12345678.899993887171 247346885.563165873289 1 60278.586769706 2023-11-30T14:04:56.902582+00:00 20001206.662915121764 12345678.899999862537 247346885.562911272049 1 60278.586781295 2023-11-30T14:04:57.903918+00:00 20001206.662984475493 12345678.900007866323 247346885.562988638878 1 60278.586792876 2023-11-30T14:04:58.904527+00:00 20001206.662878729403 12345678.899986317381 247346885.562861353159 1 60278.586804450 2023-11-30T14:04:59.904421+00:00 20001206.663291152567 12345678.900020334870 247346885.563307791948 1 60278.586816159 2023-11-30T14:05:00.916134+00:00 20001206.662988577038 12345678.899997131899 247346885.562982022762 1 60278.586827839 2023-11-30T14:05:01.925253+00:00 20001206.663064576685 12345678.900005375966 247346885.563066244125 1 60278.586839299 2023-11-30T14:05:02.915459+00:00 20001206.663072556257 12345678.900018088520 247346885.563086956739 1 60278.586850889 2023-11-30T14:05:03.916808+00:00 20001206.662919666618 12345678.899988649413 247346885.562904626131 1 60278.586862324 2023-11-30T14:05:04.904829+00:00 20001206.663251552731 12345678.900013243780 247346885.563261091709 1 60278.586873936 2023-11-30T14:05:05.908030+00:00 20001206.663135681301 12345678.899990307167 247346885.563122302294 1 60278.586885490 2023-11-30T14:05:06.906336+00:00 20001206.662796583027 12345678.899995371699 247346885.562788277864 1 60278.586897078 2023-11-30T14:05:07.907534+00:00 20001206.663091000170 12345678.900008108467 247346885.563095420599 1 60278.586908618 2023-11-30T14:05:08.904615+00:00 20001206.663042105734 12345678.900000270456 247346885.563038676977 1 60278.586920246 2023-11-30T14:05:09.909317+00:00 20001206.662881828845 12345678.900001462549 247346885.562879592180 1 60278.586931775 2023-11-30T14:05:10.905403+00:00 20001206.662903532386 12345678.900002855808 247346885.562902688980 1 60278.586943354 2023-11-30T14:05:11.905735+00:00 20001206.663147237152 12345678.899991529062 247346885.563135087490 1 60278.586954896 2023-11-30T14:05:12.902995+00:00 20001206.662991106510 12345678.899970402941 247346885.562957823277 1 60278.586966475 2023-11-30T14:05:13.903454+00:00 20001206.662878386676 12345678.899996995926 247346885.562871694565 1 60278.586978036 2023-11-30T14:05:14.902308+00:00 20001206.662857323885 12345678.900007514283 247346885.562861144543 1 60278.586989633 2023-11-30T14:05:15.904323+00:00 20001206.663147442043 12345678.899989398196 247346885.563133150339 1 60278.587001209 2023-11-30T14:05:16.904489+00:00 20001206.663096327335 12345678.900004399940 247346885.563097029924 1 60278.587012734 2023-11-30T14:05:17.900189+00:00 20001206.663009155542 12345678.899991184473 247346885.562996655703 1 60278.587024330 2023-11-30T14:05:18.902077+00:00 20001206.663087736815 12345678.899988753721 247346885.563072770834 1 60278.587035977 2023-11-30T14:05:19.908410+00:00 20001206.662981595844 12345678.899996291846 247346885.562974184752 1 60278.587047481 2023-11-30T14:05:20.902313+00:00 20001206.663051676005 12345678.900002066046 247346885.563050031662 1 60278.587059075 2023-11-30T14:05:21.904085+00:00 20001206.662936870009 12345678.900017831475 247346885.562950998545 1 60278.587070703 2023-11-30T14:05:22.908741+00:00 20001206.662965852767 12345678.899998907000 247346885.562961071730 1 60278.587082201 2023-11-30T14:05:23.902158+00:00 20001206.663049090654 12345678.899984078482 247346885.563029497862 1 60278.587093778 2023-11-30T14:05:24.902430+00:00 20001206.663070749491 12345678.900003474206 247346885.563070505857 1 60278.587105377 2023-11-30T14:05:25.904527+00:00 20001206.663145698607 12345678.900008862838 247346885.563150852919 1 60278.587116963 2023-11-30T14:05:26.905636+00:00 20001206.663158077747 12345678.899972021580 247346885.563126415014 1 60278.587128466 2023-11-30T14:05:27.899506+00:00 20001206.662866178900 12345678.899995947257 247346885.562858432531 1 60278.587140033 2023-11-30T14:05:28.898847+00:00 20001206.662819240242 12345678.899981454015 247346885.562796980143 1 60278.587151700 2023-11-30T14:05:29.906838+00:00 20001206.663068391383 12345678.899994753301 247346885.563059449196 1 60278.587163209 2023-11-30T14:05:30.901229+00:00 20001206.663152288646 12345678.900018008426 247346885.563166588545 1 60278.587174816 2023-11-30T14:05:31.904123+00:00 20001206.662974499166 12345678.900031208992 247346885.563002020121 1 60278.587186375 2023-11-30T14:05:32.902793+00:00 20001206.663047078997 12345678.899986453354 247346885.563029825687 1 60278.587197990 2023-11-30T14:05:33.906345+00:00 20001206.663091167808 12345678.900017816573 247346885.563105285168 1 60278.587209567 2023-11-30T14:05:34.906577+00:00 20001206.662966366857 12345678.899982156232 247346885.562944829464 1 60278.587221129 2023-11-30T14:05:35.905543+00:00 20001206.663068860769 12345678.900054128841 247346885.563119292259 1 60278.587232690 2023-11-30T14:05:36.904435+00:00 20001206.662929501384 12345678.899973595515 247346885.562899410725 1 60278.587244300 2023-11-30T14:05:37.907558+00:00 20001206.663129877299 12345678.900002669543 247346885.563128829002 1 60278.587255802 2023-11-30T14:05:38.901308+00:00 20001206.662957020104 12345678.900014532730 247346885.562967836857 1 60278.587267397 2023-11-30T14:05:39.903141+00:00 20001206.663028769195 12345678.899990973994 247346885.563016057014 1 60278.587279052 2023-11-30T14:05:40.910108+00:00 20001206.663097668439 12345678.900001030415 247346885.563095003366 1 60278.587290514 2023-11-30T14:05:41.900443+00:00 20001206.663462799042 12345678.900026051328 247346885.563485145569 1 60278.587302238 2023-11-30T14:05:42.913378+00:00 20001206.662927236408 12345678.899999514222 247346885.562923043966 1 60278.587313700 2023-11-30T14:05:43.903716+00:00 20001206.662792086601 12345678.899995721877 247346885.562784105539 1 60278.587325274 2023-11-30T14:05:44.903634+00:00 20001206.663011092693 12345678.899995638058 247346885.563003033400 1 60278.587336920 2023-11-30T14:05:45.909907+00:00 20001206.663271810859 12345678.900008700788 247346885.563276827335 1 60278.587348484 2023-11-30T14:05:46.909038+00:00 20001206.663096476346 12345678.900011513382 247346885.563104301691 1 60278.587360081 2023-11-30T14:05:47.910978+00:00 20001206.663050852716 12345678.900033175945 247346885.563080340624 1 60278.587371677 2023-11-30T14:05:48.912856+00:00 20001206.662982288748 12345678.899982964620 247346885.562961548567 1 60278.587383186 2023-11-30T14:05:49.907325+00:00 20001206.663129489869 12345678.899991940707 247346885.563117712736 1 60278.587394723 2023-11-30T14:05:50.904030+00:00 20001206.662677969784 12345678.899986041710 247346885.562660306692 1 60278.587406356 2023-11-30T14:05:51.909132+00:00 20001206.662996198982 12345678.900007415563 247346885.562999933958 1 60278.587417872 2023-11-30T14:05:52.904168+00:00 20001206.662916991860 12345678.899983422831 247346885.562896728516 1 60278.587429442 2023-11-30T14:05:53.903849+00:00 20001206.663031190634 12345678.899982230738 247346885.563009738922 1 60278.587440995 2023-11-30T14:05:54.901933+00:00 20001206.663020186126 12345678.899990759790 247346885.563007265329 1 60278.587452623 2023-11-30T14:05:55.906650+00:00 20001206.663095138967 12345678.900005558506 247346885.563097000122 1 60278.587464199 2023-11-30T14:05:56.906790+00:00 20001206.663200795650 12345678.899991735816 247346885.563188850880 1 60278.587475744 2023-11-30T14:05:57.904263+00:00 20001206.662810783833 12345678.900010673329 247346885.562817752361 1 60278.587487319 2023-11-30T14:05:58.904375+00:00 20001206.662816692144 12345678.899986878037 247346885.562799870968 1 60278.587498869 2023-11-30T14:05:59.902248+00:00 20001206.663110412657 12345678.899990225211 247346885.563096940517 1 60278.587510480 2023-11-30T14:06:00.905478+00:00 20001206.663119964302 12345678.900005642325 247346885.563121914864 1 60278.587522066 2023-11-30T14:06:01.906473+00:00 20001206.663002390414 12345678.899975202978 247346885.562973916531 1 60278.587533835 2023-11-30T14:06:02.923373+00:00 20001206.662758573890 12345678.900008978322 247346885.562763869762 1 60278.587545252 2023-11-30T14:06:03.909760+00:00 20001206.663033351302 12345678.900002555922 247346885.563032209873 1 60278.587556896 2023-11-30T14:06:04.915786+00:00 20001206.663149796426 12345678.899987690151 247346885.563133805990 1 60278.587568359 2023-11-30T14:06:05.906234+00:00 20001206.663081031293 12345678.900009483099 247346885.563086807728 1 60278.587579890 2023-11-30T14:06:06.902528+00:00 20001206.662970505655 12345678.900006717071 247346885.562973529100 1 60278.587591532 2023-11-30T14:06:07.908343+00:00 20001206.663119602948 12345678.900005469099 247346885.563121378422 1 60278.587603102 2023-11-30T14:06:08.908022+00:00 20001206.662999711931 12345678.900000225753 247346885.562996238470 1 60278.587614632 2023-11-30T14:06:09.904219+00:00 20001206.662831768394 12345678.900013100356 247346885.562841176987 1 60278.587626243 2023-11-30T14:06:10.907435+00:00 20001206.663102686405 12345678.899971881881 247346885.563070863485 1 60278.587637788 2023-11-30T14:06:11.904877+00:00 20001206.663019932806 12345678.899983616546 247346885.562999844551 1 60278.587649431 2023-11-30T14:06:12.910829+00:00 20001206.662891194224 12345678.899989563972 247346885.562877058983 1 60278.587660918 2023-11-30T14:06:13.903336+00:00 20001206.663203246891 12345678.899990346283 247346885.563189893961 1 60278.587672531 2023-11-30T14:06:14.906684+00:00 20001206.662929292768 12345678.899988325313 247346885.562913924456 1 60278.587684101 2023-11-30T14:06:15.906330+00:00 20001206.662975806743 12345678.900014178827 247346885.562986314297 1 60278.587695771 2023-11-30T14:06:16.914613+00:00 20001206.663181059062 12345678.900007605553 247346885.563184976578 1 60278.587707224 2023-11-30T14:06:17.904202+00:00 20001206.662798047066 12345678.900003125891 247346885.562797486782 1 60278.587718851 2023-11-30T14:06:18.908707+00:00 20001206.662872608751 12345678.900000771508 247346885.562869697809 1 60278.587730442 2023-11-30T14:06:19.910162+00:00 20001206.663031451404 12345678.900001736358 247346885.563029497862 1 60278.587741949 2023-11-30T14:06:20.904345+00:00 20001206.663152467459 12345678.900011304766 247346885.563160061836 1 60278.587753586 2023-11-30T14:06:21.909810+00:00 20001206.662890661508 12345678.900003002957 247346885.562889993191 1 60278.587765084 2023-11-30T14:06:22.903257+00:00 20001206.663151036948 12345678.899993689731 247346885.563141018152 1 60278.587776669 2023-11-30T14:06:23.904177+00:00 20001206.663215067238 12345678.900007743388 247346885.563219130039 1 60278.587788296 2023-11-30T14:06:24.908759+00:00 20001206.662987325341 12345678.899986531585 247346885.562970161438 1 60278.587799785 2023-11-30T14:06:25.901440+00:00 20001206.663035318255 12345678.900015102699 247346885.563046753407 1 60278.587811454 2023-11-30T14:06:26.909630+00:00 20001206.662696864456 12345678.899989798665 247346885.562682956457 1 60278.587822958 2023-11-30T14:06:27.903588+00:00 20001206.662920441478 12345678.899990385398 247346885.562907129526 1 60278.587834502 2023-11-30T14:06:28.900950+00:00 20001206.663061052561 12345678.900013731793 247346885.563071101904 1 60278.587846055 2023-11-30T14:06:29.899108+00:00 20001206.662992406636 12345678.899975147098 247346885.562963873148 1 60278.587857733 2023-11-30T14:06:30.908157+00:00 20001206.662996124476 12345678.899986788630 247346885.562979221344 1 60278.587869291 2023-11-30T14:06:31.906731+00:00 20001206.663054414093 12345678.900003977120 247346885.563054680824 1 60278.587880848 2023-11-30T14:06:32.905257+00:00 20001206.662908997387 12345678.899995544925 247346885.562900841236 1 60278.587892447 2023-11-30T14:06:33.907438+00:00 20001206.662913262844 12345678.900003159419 247346885.562912732363 1 60278.587903995 2023-11-30T14:06:34.905141+00:00 20001206.663152877241 12345678.899992894381 247346885.563142061234 1 60278.587915600 2023-11-30T14:06:35.907845+00:00 20001206.663143530488 12345678.900006657466 247346885.563146471977 1 60278.587927127 2023-11-30T14:06:36.903746+00:00 20001206.663011357188 12345678.900018258020 247346885.563025891781 1 60278.587938746 2023-11-30T14:06:37.907587+00:00 20001206.662976607680 12345678.899975979701 247346885.562948882580 1 60278.587950261 2023-11-30T14:06:38.902537+00:00 20001206.663252562284 12345678.900002611801 247346885.563251465559 1 60278.587961804 2023-11-30T14:06:39.899862+00:00 20001206.662917017937 12345678.900017922744 247346885.562931239605 1 60278.587973409 2023-11-30T14:06:40.902554+00:00 20001206.662968840450 12345678.900011003017 247346885.562976151705 1 60278.587984981 2023-11-30T14:06:41.902348+00:00 20001206.663137730211 12345678.900002855808 247346885.563136905432 1 60278.587996613 2023-11-30T14:06:42.907390+00:00 20001206.663006875664 12345678.899995492771 247346885.562998682261 1 60278.588008296 2023-11-30T14:06:43.916755+00:00 20001206.662943769246 12345678.899986015633 247346885.562926113605 1 60278.588019748 2023-11-30T14:06:44.906202+00:00 20001206.663079757243 12345678.900008507073 247346885.563084572554 1 60278.588031311 2023-11-30T14:06:45.905263+00:00 20001206.662875719368 12345678.899967519566 247346885.562839537859 1 60278.588042952 2023-11-30T14:06:46.911030+00:00 20001206.663056541234 12345678.900011725724 247346885.563064575195 1 60278.588054415 2023-11-30T14:06:47.901454+00:00 20001206.663148831576 12345678.900003446266 247346885.563148558140 1 60278.588066073 2023-11-30T14:06:48.908722+00:00 20001206.663034349680 12345678.900015823543 247346885.563046485186 1 60278.588077570 2023-11-30T14:06:49.902041+00:00 20001206.663113754243 12345678.899988867342 247346885.563098907471 1 60278.588089122 2023-11-30T14:06:50.900160+00:00 20001206.662838064134 12345678.900006715208 247346885.562841087580 1 60278.588101029 2023-11-30T14:06:51.928961+00:00 20001206.663085304201 12345678.899983646348 247346885.563065260649 1 60278.588112284 2023-11-30T14:06:52.901382+00:00 20001206.663127414882 12345678.900013083592 247346885.563136816025 1 60278.588123879 2023-11-30T14:06:53.903174+00:00 20001206.662864476442 12345678.900006540120 247346885.562867313623 1 60278.588135492 2023-11-30T14:06:54.906494+00:00 20001206.663029234856 12345678.899996962398 247346885.563022494316 1 60278.588147038 2023-11-30T14:06:55.904104+00:00 20001206.662877246737 12345678.899969246238 247346885.562842786312 1 60278.588158584 2023-11-30T14:06:56.901688+00:00 20001206.663156114519 12345678.900006633252 247346885.563159048557 1 60278.588170153 2023-11-30T14:06:57.901183+00:00 20001206.663102187216 12345678.899989575148 247346885.563088059425 1 60278.588181775 2023-11-30T14:06:58.905378+00:00 20001206.662823341787 12345678.900019727647 247346885.562839388847 1 60278.588193340 2023-11-30T14:06:59.904587+00:00 20001206.663093704730 12345678.899989500642 247346885.563079506159 1 60278.588204925 2023-11-30T14:07:00.905554+00:00 20001206.663275588304 12345678.900002440438 247346885.563274353743 1 60278.588217103 2023-11-30T14:07:01.957711+00:00 20001206.663035999984 12345678.899992942810 247346885.563025236130 1 60278.588228085 2023-11-30T14:07:02.906540+00:00 20001206.662975631654 12345678.899986287579 247346885.562958240509 1 60278.588239614 2023-11-30T14:07:03.902680+00:00 20001206.662897486240 12345678.899993266910 247346885.562887072563 1 60278.588251184 2023-11-30T14:07:04.902303+00:00 20001206.662926618010 12345678.899991070852 247346885.562913984060 1 60278.588262766 2023-11-30T14:07:05.902976+00:00 20001206.662966724485 12345678.900010429323 247346885.562973469496 1 60278.588274387 2023-11-30T14:07:06.907026+00:00 20001206.663152825087 12345678.900002554059 247346885.563151657581 1 60278.588285892 2023-11-30T14:07:07.901051+00:00 20001206.662748709321 12345678.899972453713 247346885.562717437744 1 60278.588297461 2023-11-30T14:07:08.900602+00:00 20001206.663165401667 12345678.900004621595 247346885.563166320324 1 60278.588309098 2023-11-30T14:07:09.906055+00:00 20001206.662998188287 12345678.899987688288 247346885.562982201576 1 60278.588320607 2023-11-30T14:07:10.900446+00:00 20001206.663025017828 12345678.899989480153 247346885.563010811806 1 60278.588332206 2023-11-30T14:07:11.902617+00:00 20001206.662791322917 12345678.899999517947 247346885.562787145376 1 60278.588343812 2023-11-30T14:07:12.905328+00:00 20001206.663022700697 12345678.900006424636 247346885.563025414944 1 60278.588355379 2023-11-30T14:07:13.904722+00:00 20001206.662762276828 12345678.899976413697 247346885.562734991312 1 60278.588366968 2023-11-30T14:07:14.906037+00:00 20001206.663154568523 12345678.900005042553 247346885.563155919313 1 60278.588378685 2023-11-30T14:07:15.918396+00:00 20001206.663083311170 12345678.900009483099 247346885.563089102507 1 60278.588390092 2023-11-30T14:07:16.903971+00:00 20001206.662888418883 12345678.899977916852 247346885.562862634659 1 60278.588401705 2023-11-30T14:07:17.907261+00:00 20001206.662939850241 12345678.900000439957 247346885.562936604023 1 60278.588413578 2023-11-30T14:07:18.933180+00:00 20001206.663185972720 12345678.899977389723 247346885.563159674406 1 60278.588424799 2023-11-30T14:07:19.902589+00:00 20001206.663255333900 12345678.900003377348 247346885.563255012035 1 60278.588436519 2023-11-30T14:07:20.915223+00:00 20001206.662863843143 12345678.899986756966 247346885.562846899033 1 60278.588448102 2023-11-30T14:07:21.915990+00:00 20001206.663009766489 12345678.900012833998 247346885.563018888235 1 60278.588459493 2023-11-30T14:07:22.900177+00:00 20001206.663045939058 12345678.900018448010 247346885.563060700893 1 60278.588471148 2023-11-30T14:07:23.907215+00:00 20001206.663007013500 12345678.900004865602 247346885.563008189201 1 60278.588482669 2023-11-30T14:07:24.902621+00:00 20001206.662878852338 12345678.899981852621 247346885.562857002020 1 60278.588494237 2023-11-30T14:07:25.902087+00:00 20001206.663106665015 12345678.900010146201 247346885.563113093376 1 60278.588505881 2023-11-30T14:07:26.908113+00:00 20001206.663101438433 12345678.899995604530 247346885.563093334436 1 60278.588517359 2023-11-30T14:07:27.899844+00:00 20001206.662763975561 12345678.899997390807 247346885.562757670879 1 60278.588528981 2023-11-30T14:07:28.903917+00:00 20001206.663243863732 12345678.899994775653 247346885.563234955072 1 60278.588540584 2023-11-30T14:07:29.906450+00:00 20001206.663132146001 12345678.900002393872 247346885.563130855560 1 60278.588552151 2023-11-30T14:07:30.905823+00:00 20001206.662863276899 12345678.899985967204 247346885.562845557928 1 60278.588563662 2023-11-30T14:07:31.900371+00:00 20001206.663140829653 12345678.900000317022 247346885.563137441874 1 60278.588575290 2023-11-30T14:07:32.905064+00:00 20001206.662916880101 12345678.899990020320 247346885.562903195620 1 60278.588586848 2023-11-30T14:07:33.903669+00:00 20001206.663288380951 12345678.900029361248 247346885.563314050436 1 60278.588598506 2023-11-30T14:07:34.910933+00:00 20001206.663041133434 12345678.899973683059 247346885.563011139631 1 60278.588610029 2023-11-30T14:07:35.906482+00:00 20001206.663052678108 12345678.900007862598 247346885.563056856394 1 60278.588621554 2023-11-30T14:07:36.902254+00:00 20001206.662904921919 12345678.899992894381 247346885.562894105911 1 60278.588633129 2023-11-30T14:07:37.902345+00:00 20001206.662954047322 12345678.899978825822 247346885.562929153442 1 60278.588644822 2023-11-30T14:07:38.912657+00:00 20001206.662711706012 12345678.899985726923 247346885.562693744898 1 60278.588656366 2023-11-30T14:07:39.909992+00:00 20001206.663072589785 12345678.900004902855 247346885.563073784113 1 60278.588667917 2023-11-30T14:07:40.908008+00:00 20001206.662976618856 12345678.899990143254 247346885.562963068485 1 60278.588679480 2023-11-30T14:07:41.907060+00:00 20001206.662912141532 12345678.899997102097 247346885.562905550003 1 60278.588691025 2023-11-30T14:07:42.904586+00:00 20001206.663099672645 12345678.900014681742 247346885.563110649586 1 60278.588702620 2023-11-30T14:07:43.906380+00:00 20001206.663044366986 12345678.899983169511 247346885.563023835421 1 60278.588714130 2023-11-30T14:07:44.900860+00:00 20001206.662672065198 12345678.900018768385 247346885.562687158585 1 60278.588725724 2023-11-30T14:07:45.902588+00:00 20001206.663259301335 12345678.900004636496 247346885.563260227442 1 60278.588737280 2023-11-30T14:07:46.900952+00:00 20001206.662965379655 12345678.899992721155 247346885.562954425812 1 60278.588748842 2023-11-30T14:07:47.899947+00:00 20001206.663160827011 12345678.899996938184 247346885.563154071569 1 60278.588760546 2023-11-30T14:07:48.911234+00:00 20001206.662896890193 12345678.899978043512 247346885.562871247530 1 60278.588772147 2023-11-30T14:07:49.913496+00:00 20001206.662998266518 12345678.899991191924 247346885.562985748053 1 60278.588783700 2023-11-30T14:07:50.911631+00:00 20001206.663363993168 12345678.899994505569 247346885.563354790211 1 60278.588795188 2023-11-30T14:07:51.904240+00:00 20001206.663127034903 12345678.899984797463 247346885.563108146191 1 60278.588806852 2023-11-30T14:07:52.911977+00:00 20001206.662895645946 12345678.899991963059 247346885.562883913517 1 60278.588818411 2023-11-30T14:07:53.910711+00:00 20001206.662879079580 12345678.899993980303 247346885.562869369984 1 60278.588829894 2023-11-30T14:07:54.902829+00:00 20001206.663038786501 12345678.899996729568 247346885.563031822443 1 60278.588841456 2023-11-30T14:07:55.901751+00:00 20001206.663036048412 12345678.899998869747 247346885.563031226397 1 60278.588853101 2023-11-30T14:07:56.907902+00:00 20001206.662839014083 12345678.899981876835 247346885.562817215919 1 60278.588864656 2023-11-30T14:07:57.906286+00:00 20001206.662956379354 12345678.899997843429 247346885.562950521708 1 60278.588876242 2023-11-30T14:07:58.907287+00:00 20001206.663014996797 12345678.900022985414 247346885.563034296036 1 60278.588887774 2023-11-30T14:07:59.903656+00:00 20001206.663056775928 12345678.899974349886 247346885.563027441502 1 60278.588899328 2023-11-30T14:08:00.901975+00:00 20001206.662941377610 12345678.900017397478 247346885.562955081463 1 60278.588911272 2023-11-30T14:08:01.933848+00:00 20001206.663218867034 12345678.899977572262 247346885.563192725182 1 60278.588922569 2023-11-30T14:08:02.909912+00:00 20001206.663054469973 12345678.899985589087 247346885.563036352396 1 60278.588934183 2023-11-30T14:08:03.913380+00:00 20001206.662910651416 12345678.900008607656 247346885.562915563583 1 60278.588945661 2023-11-30T14:08:04.905093+00:00 20001206.662982448936 12345678.900015566498 247346885.562994301319 1 60278.588957274 2023-11-30T14:08:05.908483+00:00 20001206.663209229708 12345678.900005899370 247346885.563211441040 1 60278.588968758 2023-11-30T14:08:06.900749+00:00 20001206.663006946445 12345678.899989617988 247346885.562992870808 1 60278.588980381 2023-11-30T14:08:07.904951+00:00 20001206.662927370518 12345678.900001542643 247346885.562925219536 1 60278.588991971 2023-11-30T14:08:08.906251+00:00 20001206.662943135947 12345678.899994030595 247346885.562933444977 1 60278.589003488 2023-11-30T14:08:09.901385+00:00 20001206.662982564420 12345678.900001984090 247346885.562980830669 1 60278.589015136 2023-11-30T14:08:10.907735+00:00 20001206.662814468145 12345678.899990351871 247346885.562801122665 1 60278.589026725 2023-11-30T14:08:11.909070+00:00 20001206.663298267871 12345678.899994889274 247346885.563289463520 1 60278.589038291 2023-11-30T14:08:12.908389+00:00 20001206.662751462311 12345678.899975525215 247346885.562723308802 1 60278.589049813 2023-11-30T14:08:13.903892+00:00 20001206.663134537637 12345678.900010166690 247346885.563141018152 1 60278.589061385 2023-11-30T14:08:14.903664+00:00 20001206.662900183350 12345678.899994565174 247346885.562891036272 1 60278.589073007 2023-11-30T14:08:15.907775+00:00 20001206.663192793727 12345678.899977097288 247346885.563166201115 1 60278.589084640 2023-11-30T14:08:16.912900+00:00 20001206.663045197725 12345678.900027243420 247346885.563068747520 1 60278.589096080 2023-11-30T14:08:17.901289+00:00 20001206.662890527397 12345678.899981899187 247346885.562868714333 1 60278.589107710 2023-11-30T14:08:18.906125+00:00 20001206.663090422750 12345678.900004187599 247346885.563090920448 1 60278.589119246 2023-11-30T14:08:19.902838+00:00 20001206.663110956550 12345678.900003803894 247346885.563111066818 1 60278.589130866 2023-11-30T14:08:20.906830+00:00 20001206.663100510836 12345678.900006840006 247346885.563103646040 1 60278.589142416 2023-11-30T14:08:21.904743+00:00 20001206.662894979119 12345678.899988790974 247346885.562880098820 1 60278.589153998 2023-11-30T14:08:22.905441+00:00 20001206.662876795977 12345678.899996969849 247346885.562870055437 1 60278.589165548 2023-11-30T14:08:23.903360+00:00 20001206.663062606007 12345678.899990212172 247346885.563049107790 1 60278.589177118 2023-11-30T14:08:24.902996+00:00 20001206.663130886853 12345678.900011831895 247346885.563139021397 1 60278.589188741 2023-11-30T14:08:25.907180+00:00 20001206.663134928793 12345678.900017045438 247346885.563148289919 1 60278.589200266 2023-11-30T14:08:26.902997+00:00 20001206.663047287613 12345678.899996686727 247346885.563040286303 1 60278.589211893 2023-11-30T14:08:27.907591+00:00 20001206.662993118167 12345678.900011312217 247346885.563000738621 1 60278.589223453 2023-11-30T14:08:28.906319+00:00 20001206.662912860513 12345678.900004778057 247346885.562913954258 1 60278.589235012 2023-11-30T14:08:29.905029+00:00 20001206.662935610861 12345678.899988606572 247346885.562920510769 1 60278.589246679 2023-11-30T14:08:30.913029+00:00 20001206.662844680250 12345678.900006135926 247346885.562847137451 1 60278.589258110 2023-11-30T14:08:31.900673+00:00 20001206.663279578090 12345678.899984980002 247346885.563260853291 1 60278.589269720 2023-11-30T14:08:32.903786+00:00 20001206.662915654480 12345678.900001032278 247346885.562912970781 1 60278.589281343 2023-11-30T14:08:33.908046+00:00 20001206.663099616766 12345678.899984866381 247346885.563080787659 1 60278.589292890 2023-11-30T14:08:34.905714+00:00 20001206.663005415350 12345678.900013189763 247346885.563014894724 1 60278.589304436 2023-11-30T14:08:35.903240+00:00 20001206.662843246013 12345678.899984003976 247346885.562823563814 1 60278.589316092 2023-11-30T14:08:36.910355+00:00 20001206.663023874164 12345678.899988019839 247346885.563008189201 1 60278.589327642 2023-11-30T14:08:37.908241+00:00 20001206.662869323045 12345678.899987785146 247346885.562853425741 1 60278.589339167 2023-11-30T14:08:38.904073+00:00 20001206.662864547223 12345678.900006692857 247346885.562867522240 1 60278.589350740 2023-11-30T14:08:39.903992+00:00 20001206.662874091417 12345678.900003088638 247346885.562873482704 1 60278.589362399 2023-11-30T14:08:40.911284+00:00 20001206.663234192878 12345678.900012390688 247346885.563242912292 1 60278.589373879 2023-11-30T14:08:41.903139+00:00 20001206.662802647799 12345678.899998186156 247346885.562797129154 1 60278.589385437 2023-11-30T14:08:42.901721+00:00 20001206.663040269166 12345678.899993630126 247346885.563030213118 1 60278.589397039 2023-11-30T14:08:43.904215+00:00 20001206.662836395204 12345678.900013530627 247346885.562846243382 1 60278.589408645 2023-11-30T14:08:44.906953+00:00 20001206.663073204458 12345678.899982586503 247346885.563052088022 1 60278.589420187 2023-11-30T14:08:45.904195+00:00 20001206.663084298372 12345678.900007752702 247346885.563088357449 1 60278.589431724 2023-11-30T14:08:46.900932+00:00 20001206.662961170077 12345678.899998750538 247346885.562956213951 1 60278.589443304 2023-11-30T14:08:47.901485+00:00 20001206.662915285677 12345678.900009941310 247346885.562921524048 1 60278.589454897 2023-11-30T14:08:48.903116+00:00 20001206.663062002510 12345678.899996604770 247346885.563054919243 1 60278.589466463 2023-11-30T14:08:49.902417+00:00 20001206.663061071187 12345678.900019085035 247346885.563076466322 1 60278.589478082 2023-11-30T14:08:50.906326+00:00 20001206.662929557264 12345678.899990279227 247346885.562916159630 1 60278.589489611 2023-11-30T14:08:51.902419+00:00 20001206.663166508079 12345678.899994047359 247346885.563156843185 1 60278.589501566 2023-11-30T14:08:52.935302+00:00 20001206.662999380380 12345678.900011971593 247346885.563007652760 1 60278.589512778 2023-11-30T14:08:53.904018+00:00 20001206.662964683026 12345678.900004632771 247346885.562965601683 1 60278.589524325 2023-11-30T14:08:54.901680+00:00 20001206.662946555763 12345678.899977533147 247346885.562920391560 1 60278.589535960 2023-11-30T14:08:55.906992+00:00 20001206.663084469736 12345678.900006692857 247346885.563087463379 1 60278.589547530 2023-11-30T14:08:56.906612+00:00 20001206.663122922182 12345678.899994531646 247346885.563113749027 1 60278.589559082 2023-11-30T14:08:57.904683+00:00 20001206.663178462535 12345678.899999538437 247346885.563174307346 1 60278.589570684 2023-11-30T14:08:58.907080+00:00 20001206.662848554552 12345678.900012167171 247346885.562857031822 1 60278.589582207 2023-11-30T14:08:59.902644+00:00 20001206.663143955171 12345678.900006994605 247346885.563147276640 1 60278.589593813 2023-11-30T14:09:00.905407+00:00 20001206.662835981697 12345678.899994833395 247346885.562827110291 1 60278.589605482 2023-11-30T14:09:01.913660+00:00 20001206.663220584393 12345678.899995531887 247346885.563212424517 1 60278.589617015 2023-11-30T14:09:02.910123+00:00 20001206.662930369377 12345678.899991028011 247346885.562917709351 1 60278.589628552 2023-11-30T14:09:03.906870+00:00 20001206.662917982787 12345678.900012671947 247346885.562926948071 1 60278.589640130 2023-11-30T14:09:04.907209+00:00 20001206.662761542946 12345678.899986717850 247346885.562744557858 1 60278.589651655 2023-11-30T14:09:05.903018+00:00 20001206.663156684488 12345678.900009984151 247346885.563162982464 1 60278.589663210 2023-11-30T14:09:06.901366+00:00 20001206.663025490940 12345678.899984506890 247346885.563006311655 1 60278.589674818 2023-11-30T14:09:07.904275+00:00 20001206.662944462150 12345678.899985948578 247346885.562926709652 1 60278.589686352 2023-11-30T14:09:08.900828+00:00 20001206.662978868932 12345678.900007557124 247346885.562982708216 1 60278.589697937 2023-11-30T14:09:09.901802+00:00 20001206.662973549217 12345678.900004670024 247346885.562974542379 1 60278.589709542 2023-11-30T14:09:10.904384+00:00 20001206.663178823888 12345678.899999735877 247346885.563174873590 1 60278.589721256 2023-11-30T14:09:11.916542+00:00 20001206.662863019854 12345678.900003347546 247346885.562862664461 1 60278.589732656 2023-11-30T14:09:12.901454+00:00 20001206.663190059364 12345678.900001129135 247346885.563187509775 1 60278.589744245 2023-11-30T14:09:13.902735+00:00 20001206.662799187005 12345678.899974012747 247346885.562769502401 1 60278.589755801 2023-11-30T14:09:14.901191+00:00 20001206.663028802723 12345678.900005064905 247346885.563030183315 1 60278.589767453 2023-11-30T14:09:15.907963+00:00 20001206.663013771176 12345678.900017829612 247346885.563027918339 1 60278.589778966 2023-11-30T14:09:16.902647+00:00 20001206.662879019976 12345678.899992749095 247346885.562868088484 1 60278.589790575 2023-11-30T14:09:17.905660+00:00 20001206.663197435439 12345678.899993656203 247346885.563187390566 1 60278.589802167 2023-11-30T14:09:18.907208+00:00 20001206.663069531322 12345678.900010619313 247346885.563076436520 1 60278.589813661 2023-11-30T14:09:19.900330+00:00 20001206.663082152605 12345678.900013130158 247346885.563091576099 1 60278.589825310 2023-11-30T14:09:20.906783+00:00 20001206.662974976003 12345678.900011809543 247346885.562983095646 1 60278.589836877 2023-11-30T14:09:21.906187+00:00 20001206.662978231907 12345678.899987598881 247346885.562962144613 1 60278.589848403 2023-11-30T14:09:22.902026+00:00 20001206.663035761565 12345678.900003155693 247346885.563035219908 1 60278.589859954 2023-11-30T14:09:23.900032+00:00 20001206.663008145988 12345678.900000229478 247346885.563004672527 1 60278.589871569 2023-11-30T14:09:24.903565+00:00 20001206.662942904979 12345678.900007994846 247346885.562947213650 1 60278.589883205 2023-11-30T14:09:25.908859+00:00 20001206.663394220173 12345678.900008806959 247346885.563399314880 1 60278.589894739 2023-11-30T14:09:26.905434+00:00 20001206.663087464869 12345678.899992585182 247346885.563076347113 1 60278.589906257 2023-11-30T14:09:27.900575+00:00 20001206.663014046848 12345678.899994326755 247346885.563004672527 1 60278.589917830 2023-11-30T14:09:28.900508+00:00 20001206.662968013436 12345678.899976545945 247346885.562940865755 1 60278.589929466 2023-11-30T14:09:29.905867+00:00 20001206.663012485951 12345678.900006206706 247346885.563014984131 1 60278.589941126 2023-11-30T14:09:30.913290+00:00 20001206.663021743298 12345678.900000140071 247346885.563018202782 1 60278.589952552 2023-11-30T14:09:31.900455+00:00 20001206.663063902408 12345678.900012418628 247346885.563072651625 1 60278.589964140 2023-11-30T14:09:32.901703+00:00 20001206.663097329438 12345678.899991918355 247346885.563085556030 1 60278.589975713 2023-11-30T14:09:33.901624+00:00 20001206.662841837853 12345678.900002727285 247346885.562840849161 1 60278.589987329 2023-11-30T14:09:34.905245+00:00 20001206.663223844022 12345678.900008121505 247346885.563228249550 1 60278.589998879 2023-11-30T14:09:35.903125+00:00 20001206.662918910384 12345678.899988198653 247346885.562903404236 1 60278.590010413 2023-11-30T14:09:36.899706+00:00 20001206.662960883230 12345678.899985548109 247346885.562942743301 1 60278.590022014 2023-11-30T14:09:37.901967+00:00 20001206.662734206766 12345678.899995055050 247346885.562725573778 1 60278.590033664 2023-11-30T14:09:38.908589+00:00 20001206.663082029670 12345678.900020072237 247346885.563098400831 1 60278.590045182 2023-11-30T14:09:39.903715+00:00 20001206.663092836738 12345678.899964002892 247346885.563053131104 1 60278.590056996 2023-11-30T14:09:40.924461+00:00 20001206.662701338530 12345678.899977238849 247346885.562674880028 1 60278.590068396 2023-11-30T14:09:41.909380+00:00 20001206.663269810379 12345678.899999987334 247346885.563266098499 1 60278.590079920 2023-11-30T14:09:42.905088+00:00 20001206.662899691612 12345678.900013750419 247346885.562909752131 1 60278.590091468 2023-11-30T14:09:43.902857+00:00 20001206.662645030767 12345678.899986647069 247346885.562628000975 1 60278.590103032 2023-11-30T14:09:44.901984+00:00 20001206.663048852235 12345678.899980984628 247346885.563026160002 1 60278.590114686 2023-11-30T14:09:45.908875+00:00 20001206.663125906140 12345678.900004891679 247346885.563127100468 1 60278.590126204 2023-11-30T14:09:46.904048+00:00 20001206.662936486304 12345678.900025082752 247346885.562957853079 1 60278.590137768 2023-11-30T14:09:47.903125+00:00 20001206.662984658033 12345678.899995995685 247346885.562976956367 1 60278.590149391 2023-11-30T14:09:48.907353+00:00 20001206.662795748562 12345678.899991007522 247346885.562783062458 1 60278.590160893 2023-11-30T14:09:49.901199+00:00 20001206.662990592420 12345678.899987390265 247346885.562974303961 1 60278.590172509 2023-11-30T14:09:50.904769+00:00 20001206.662964221090 12345678.899998933077 247346885.562959462404 1 60278.590184066 2023-11-30T14:09:51.903301+00:00 20001206.663023810834 12345678.899995392188 247346885.563015490770 1 60278.590195696 2023-11-30T14:09:52.908165+00:00 20001206.663092017174 12345678.900004711002 247346885.563093036413 1 60278.590207230 2023-11-30T14:09:53.904645+00:00 20001206.662962540984 12345678.900024730712 247346885.562983572483 1 60278.590218758 2023-11-30T14:09:54.900661+00:00 20001206.663112092763 12345678.899997899309 247346885.563106298447 1 60278.590230368 2023-11-30T14:09:55.903815+00:00 20001206.662738043815 12345678.900002762675 247346885.562737137079 1 60278.590242045 2023-11-30T14:09:56.912729+00:00 20001206.663225203753 12345678.899999585003 247346885.563221096992 1 60278.590253478 2023-11-30T14:09:57.900532+00:00 20001206.663065090775 12345678.900001689792 247346885.563063085079 1 60278.590265184 2023-11-30T14:09:58.911857+00:00 20001206.662918344140 12345678.900023696944 247346885.562938332558 1 60278.590276671 2023-11-30T14:09:59.904352+00:00 20001206.663213789463 12345678.899972116575 247346885.563182204962 1 60278.590288242 2023-11-30T14:10:00.904086+00:00 20001206.662695370615 12345678.899989614263 247346885.562681287527 1 60278.590299936 2023-11-30T14:10:01.914443+00:00 20001206.663052476943 12345678.899986622855 247346885.563035398722 1 60278.590311564 2023-11-30T14:10:02.919141+00:00 20001206.663064900786 12345678.899999568239 247346885.563060760498 1 60278.590323088 2023-11-30T14:10:03.914774+00:00 20001206.663037315011 12345678.899995174259 247346885.563028812408 1 60278.590334532 2023-11-30T14:10:04.903586+00:00 20001206.663128022105 12345678.900004092604 247346885.563128411770 1 60278.590346232 2023-11-30T14:10:05.914447+00:00 20001206.663240432739 12345678.900009589270 247346885.563246339560 1 60278.590357765 2023-11-30T14:10:06.910870+00:00 20001206.662957832217 12345678.899990005419 247346885.562944114208 1 60278.590369252 2023-11-30T14:10:07.903425+00:00 20001206.663159530610 12345678.899992447346 247346885.563148260117 1 60278.590380786 2023-11-30T14:10:08.899890+00:00 20001206.663007579744 12345678.900003125891 247346885.563007026911 1 60278.590392467 2023-11-30T14:10:09.909172+00:00 20001206.662839427590 12345678.899996697903 247346885.562832415104 1 60278.590404163 2023-11-30T14:10:10.919686+00:00 20001206.662797771394 12345678.899980789050 247346885.562774866819 1 60278.590415486 2023-11-30T14:10:11.897952+00:00 20001206.663099281490 12345678.899997254834 247346885.563092857599 1 60278.590427140 2023-11-30T14:10:12.904914+00:00 20001206.663128603250 12345678.899975614622 247346885.563100546598 1 60278.590438693 2023-11-30T14:10:13.903087+00:00 20001206.663034569472 12345678.900012198836 247346885.563043057919 1 60278.590450248 2023-11-30T14:10:14.901390+00:00 20001206.662930160761 12345678.899990441278 247346885.562916904688 1 60278.590461850 2023-11-30T14:10:15.903856+00:00 20001206.663165021688 12345678.900002935901 247346885.563164263964 1 60278.590473570 2023-11-30T14:10:16.916460+00:00 20001206.662980306894 12345678.899979762733 247346885.562956392765 1 60278.590484989 2023-11-30T14:10:17.903085+00:00 20001206.662946254015 12345678.900005541742 247346885.562948107719 1 60278.590496546 2023-11-30T14:10:18.901594+00:00 20001206.662938166410 12345678.900009376928 247346885.562943845987 1 60278.590508188 2023-11-30T14:10:19.907473+00:00 20001206.662856951356 12345678.899987010285 247346885.562840282917 1 60278.590519707 2023-11-30T14:10:20.902713+00:00 20001206.663107663393 12345678.899989133701 247346885.563093096018 1 60278.590531257 2023-11-30T14:10:21.900655+00:00 20001206.662942145020 12345678.899985294789 247346885.562923729420 1 60278.590542855 2023-11-30T14:10:22.902669+00:00 20001206.663025707006 12345678.899964295328 247346885.562986314297 1 60278.590554382 2023-11-30T14:10:23.898566+00:00 20001206.662984710187 12345678.900001158938 247346885.562982171774 1 60278.590566055 2023-11-30T14:10:24.907125+00:00 20001206.662795241922 12345678.899983737618 247346885.562775284052 1 60278.590577585 2023-11-30T14:10:25.903306+00:00 20001206.663426578045 12345678.900019267574 247346885.563442140818 1 60278.590589153 2023-11-30T14:10:26.902776+00:00 20001206.662979226559 12345678.899993548170 247346885.562969058752 1 60278.590600714 2023-11-30T14:10:27.901706+00:00 20001206.663006573915 12345678.900007467717 247346885.563010334969 1 60278.590612375 2023-11-30T14:10:28.909213+00:00 20001206.663016803563 12345678.900000177324 247346885.563013285398 1 60278.590623850 2023-11-30T14:10:29.900605+00:00 20001206.662978544831 12345678.899999259040 247346885.562974095345 1 60278.590635552 2023-11-30T14:10:30.911709+00:00 20001206.663091529161 12345678.900005320087 247346885.563093155622 1 60278.590646992 2023-11-30T14:10:31.900092+00:00 20001206.662938203663 12345678.899978609756 247346885.562913119793 1 60278.590658629 2023-11-30T14:10:32.905536+00:00 20001206.662933237851 12345678.899984879419 247346885.562914401293 1 60278.590670152 2023-11-30T14:10:33.901088+00:00 20001206.662954304367 12345678.899988919497 247346885.562939524651 1 60278.590681694 2023-11-30T14:10:34.898300+00:00 20001206.663011919707 12345678.899996876717 247346885.563005089760 1 60278.590693296 2023-11-30T14:10:35.900779+00:00 20001206.663170918822 12345678.899997157976 247346885.563164353371 1 60278.590704934 2023-11-30T14:10:36.906263+00:00 20001206.662830863148 12345678.899989981204 247346885.562817156315 1 60278.590716466 2023-11-30T14:10:37.902693+00:00 20001206.663122329861 12345678.899997659028 247346885.563116282225 1 60278.590728011 2023-11-30T14:10:38.900179+00:00 20001206.663211002946 12345678.900003515184 247346885.563210844994 1 60278.590739585 2023-11-30T14:10:39.900162+00:00 20001206.663127705455 12345678.900007853284 247346885.563131868839 1 60278.590751176 2023-11-30T14:10:40.901632+00:00 20001206.662718921900 12345678.900009419769 247346885.562724649906 1 60278.590762773 2023-11-30T14:10:41.903547+00:00 20001206.663391575217 12345678.899997429922 247346885.563385307789 1 60278.590774326 2023-11-30T14:10:42.901775+00:00 20001206.663083489984 12345678.899975622073 247346885.563055425882 1 60278.590785971 2023-11-30T14:10:43.907889+00:00 20001206.662881869823 12345678.899994727224 247346885.562872916460 1 60278.590797517 2023-11-30T14:10:44.905413+00:00 20001206.662914648652 12345678.899992464110 247346885.562903404236 1 60278.590809119 2023-11-30T14:10:45.907929+00:00 20001206.663093481213 12345678.900011042133 247346885.563100814819 1 60278.590820680 2023-11-30T14:10:46.906759+00:00 20001206.663223944604 12345678.899983676150 247346885.563203930855 1 60278.590832218 2023-11-30T14:10:47.903626+00:00 20001206.663100060076 12345678.899986855686 247346885.563083231449 1 60278.590843791 2023-11-30T14:10:48.903551+00:00 20001206.662984952331 12345678.900029990822 247346885.563011229038 1 60278.590855387 2023-11-30T14:10:49.905411+00:00 20001206.662914663553 12345678.899995613843 247346885.562906593084 1 60278.590866948 2023-11-30T14:10:50.904357+00:00 20001206.663058556616 12345678.900008272380 247346885.563063114882 1 60278.590878608 2023-11-30T14:10:51.911713+00:00 20001206.663001708686 12345678.899990249425 247346885.562988281250 1 60278.590890149 2023-11-30T14:10:52.908855+00:00 20001206.663047663867 12345678.899988781661 247346885.563032746315 1 60278.590901687 2023-11-30T14:10:53.905745+00:00 20001206.662856243551 12345678.899968933314 247346885.562821477652 1 60278.590913251 2023-11-30T14:10:54.904887+00:00 20001206.662928219885 12345678.899988956749 247346885.562913477421 1 60278.590924826 2023-11-30T14:10:55.904959+00:00 20001206.663123596460 12345678.899995280430 247346885.563115179539 1 60278.590936445 2023-11-30T14:10:56.908821+00:00 20001206.662837881595 12345678.899966893718 247346885.562801092863 1 60278.590947969 2023-11-30T14:10:57.904504+00:00 20001206.662935752422 12345678.900008914992 247346885.562940984964 1 60278.590959535 2023-11-30T14:10:58.903799+00:00 20001206.663032207638 12345678.899997711182 247346885.563026219606 1 60278.590971114 2023-11-30T14:10:59.904215+00:00 20001206.663021892309 12345678.899998461828 247346885.563016653061 1 60278.590982707 2023-11-30T14:11:00.905917+00:00 20001206.662883628160 12345678.900011686608 247346885.562891632318 1 60278.590994337 2023-11-30T14:11:01.910719+00:00 20001206.663048956543 12345678.899983249605 247346885.563028514385 1 60278.591005815 2023-11-30T14:11:02.902405+00:00 20001206.663057241589 12345678.900000352412 247346885.563053905964 1 60278.591017347 2023-11-30T14:11:03.898810+00:00 20001206.662966392934 12345678.899985458702 247346885.562948167324 1 60278.591028962 2023-11-30T14:11:04.902362+00:00 20001206.662818532437 12345678.900009628385 247346885.562824457884 1 60278.591040500 2023-11-30T14:11:05.899198+00:00 20001206.662845756859 12345678.899995828047 247346885.562837898731 1 60278.591052120 2023-11-30T14:11:06.903153+00:00 20001206.663078032434 12345678.900000216439 247346885.563074558973 1 60278.591063668 2023-11-30T14:11:07.900878+00:00 20001206.663041986525 12345678.899993227795 247346885.563031524420 1 60278.591075299 2023-11-30T14:11:08.905844+00:00 20001206.663014311343 12345678.900013327599 247346885.563023954630 1 60278.591086875 2023-11-30T14:11:09.906001+00:00 20001206.662940144539 12345678.899993019179 247346885.562929481268 1 60278.591098438 2023-11-30T14:11:10.905066+00:00 20001206.662725888193 12345678.900016549975 247346885.562738746405 1 60278.591109950 2023-11-30T14:11:11.899679+00:00 20001206.663120348006 12345678.900007139891 247346885.563123792410 1 60278.591121601 2023-11-30T14:11:12.906363+00:00 20001206.662884861231 12345678.899996021762 247346885.562877178192 1 60278.591133156 2023-11-30T14:11:13.904719+00:00 20001206.662946857512 12345678.899997157976 247346885.562940299511 1 60278.591144673 2023-11-30T14:11:14.899741+00:00 20001206.663052409887 12345678.899991286919 247346885.563039988279 1 60278.591156295 2023-11-30T14:11:15.903843+00:00 20001206.663033284247 12345678.899993157014 247346885.563022732735 1 60278.591167844 2023-11-30T14:11:16.901727+00:00 20001206.663052942604 12345678.900008214638 247346885.563057452440 1 60278.591179636 2023-11-30T14:11:17.920523+00:00 20001206.662888012826 12345678.900011928752 247346885.562896251678 1 60278.591190998 2023-11-30T14:11:18.902206+00:00 20001206.663111079484 12345678.899993067607 247346885.563100457191 1 60278.591202594 2023-11-30T14:11:19.904164+00:00 20001206.662999518216 12345678.900014441460 247346885.563010245562 1 60278.591214165 2023-11-30T14:11:20.903879+00:00 20001206.663014680147 12345678.899997090921 247346885.563008069992 1 60278.591225727 2023-11-30T14:11:21.902790+00:00 20001206.663015644997 12345678.900009281933 247346885.563021212816 1 60278.591237273 2023-11-30T14:11:22.900382+00:00 20001206.662972263992 12345678.900005461648 247346885.562974035740 1 60278.591248863 2023-11-30T14:11:23.901787+00:00 20001206.663036558777 12345678.899997467175 247346885.563030332327 1 60278.591260462 2023-11-30T14:11:24.903895+00:00 20001206.663090370595 12345678.900010142475 247346885.563096821308 1 60278.591272020 2023-11-30T14:11:25.902493+00:00 20001206.662951756269 12345678.900014668703 247346885.562962740660 1 60278.591283758 2023-11-30T14:11:26.916686+00:00 20001206.663124009967 12345678.899996042252 247346885.563116371632 1 60278.591295141 2023-11-30T14:11:27.900217+00:00 20001206.663038704544 12345678.899989075959 247346885.563024073839 1 60278.591306726 2023-11-30T14:11:28.901116+00:00 20001206.662973377854 12345678.900002520531 247346885.562972187996 1 60278.591318287 2023-11-30T14:11:29.899995+00:00 20001206.663045234978 12345678.899981411174 247346885.563022941351 1 60278.591329966 2023-11-30T14:11:30.909037+00:00 20001206.662846479565 12345678.899992099032 247346885.562834888697 1 60278.591341486 2023-11-30T14:11:31.904431+00:00 20001206.663123607635 12345678.900011517107 247346885.563131421804 1 60278.591353062 2023-11-30T14:11:32.904570+00:00 20001206.663112416863 12345678.899999119341 247346885.563107848167 1 60278.591364646 2023-11-30T14:11:33.905426+00:00 20001206.663089279085 12345678.900004656985 247346885.563090234995 1 60278.591376294 2023-11-30T14:11:34.911815+00:00 20001206.663176808506 12345678.900006901473 247346885.563179999590 1 60278.591387787 2023-11-30T14:11:35.904775+00:00 20001206.663014866412 12345678.899993363768 247346885.563004523516 1 60278.591399327 2023-11-30T14:11:36.901866+00:00 20001206.662957418710 12345678.900000944734 247346885.562954664230 1 60278.591410924 2023-11-30T14:11:37.903826+00:00 20001206.663132403046 12345678.899986062199 247346885.563114762306 1 60278.591422536 2023-11-30T14:11:38.907103+00:00 20001206.663071326911 12345678.899991367012 247346885.563059002161 1 60278.591434115 2023-11-30T14:11:39.907554+00:00 20001206.662871025503 12345678.899991562590 247346885.562858909369 1 60278.591445629 2023-11-30T14:11:40.902327+00:00 20001206.663003407419 12345678.899989575148 247346885.562989294529 1 60278.591457183 2023-11-30T14:11:41.900605+00:00 20001206.663045752794 12345678.899984708056 247346885.563026785851 1 60278.591468835 2023-11-30T14:11:42.907319+00:00 20001206.662936411798 12345678.900002012029 247346885.562934726477 1 60278.591480432 2023-11-30T14:11:43.909323+00:00 20001206.662932399660 12345678.899999435991 247346885.562928140163 1 60278.591491980 2023-11-30T14:11:44.907026+00:00 20001206.662939518690 12345678.899997532368 247346885.562933355570 1 60278.591503705 2023-11-30T14:11:45.920127+00:00 20001206.662927377969 12345678.900005608797 247346885.562929302454 1 60278.591515103 2023-11-30T14:11:46.904876+00:00 20001206.663060631603 12345678.899996139109 247346885.563053071499 1 60278.591526645 2023-11-30T14:11:47.902106+00:00 20001206.663072939962 12345678.899985482916 247346885.563054740429 1 60278.591538284 2023-11-30T14:11:48.907731+00:00 20001206.662791844457 12345678.900003492832 247346885.562791645527 1 60278.591549773 2023-11-30T14:11:49.900411+00:00 20001206.662963774055 12345678.899993279949 247346885.562953352928 1 60278.591561406 2023-11-30T14:11:50.905506+00:00 20001206.662961997092 12345678.899961512536 247346885.562919795513 1 60278.591572971 2023-11-30T14:11:51.904708+00:00 20001206.663083624095 12345678.899988086894 247346885.563068002462 1 60278.591584506 2023-11-30T14:11:52.901285+00:00 20001206.662915043533 12345678.900011869147 247346885.562923222780 1 60278.591596153 2023-11-30T14:11:53.907620+00:00 20001206.662964824587 12345678.899996666238 247346885.562957793474 1 60278.591607662 2023-11-30T14:11:54.901985+00:00 20001206.662971049547 12345678.899997476488 247346885.562964826822 1 60278.591619278 2023-11-30T14:11:55.905610+00:00 20001206.662958774716 12345678.900005312636 247346885.562960386276 1 60278.591630781 2023-11-30T14:11:56.899462+00:00 20001206.663000170141 12345678.900011491030 247346885.563007950783 1 60278.591642374 2023-11-30T14:11:57.901128+00:00 20001206.662954732776 12345678.899993546307 247346885.562944591045 1 60278.591653973 2023-11-30T14:11:58.903302+00:00 20001206.663130074739 12345678.900002811104 247346885.563129186630 1 60278.591665587 2023-11-30T14:11:59.906734+00:00 20001206.662818998098 12345678.899979120120 247346885.562794417143 1 60278.591677267 2023-11-30T14:12:00.915845+00:00 20001206.663085687906 12345678.899989677593 247346885.563071668148 1 60278.591689004 2023-11-30T14:12:01.929902+00:00 20001206.663042422384 12345678.899989176542 247346885.563027918339 1 60278.591700314 2023-11-30T14:12:02.907078+00:00 20001206.663123022765 12345678.899986952543 247346885.563106268644 1 60278.591711998 2023-11-30T14:12:03.916649+00:00 20001206.663019683212 12345678.900021228939 247346885.563037216663 1 60278.591723432 2023-11-30T14:12:04.904490+00:00 20001206.662996571511 12345678.899986825883 247346885.562979698181 1 60278.591735034 2023-11-30T14:12:05.906979+00:00 20001206.663119830191 12345678.899999873713 247346885.563116014004 1 60278.591746650 2023-11-30T14:12:06.910526+00:00 20001206.662791363895 12345678.900015825406 247346885.562803506851 1 60278.591758153 2023-11-30T14:12:07.904408+00:00 20001206.663086604327 12345678.899991843849 247346885.563074737787 1 60278.591769729 2023-11-30T14:12:08.904607+00:00 20001206.663162667304 12345678.900009714067 247346885.563168704510 1 60278.591781358 2023-11-30T14:12:09.909356+00:00 20001206.663044996560 12345678.899992858991 247346885.563034147024 1 60278.591792889 2023-11-30T14:12:10.905620+00:00 20001206.662795126438 12345678.899991616607 247346885.562783062458 1 60278.591804508 2023-11-30T14:12:11.909525+00:00 20001206.663029827178 12345678.900005433708 247346885.563031554222 1 60278.591816088 2023-11-30T14:12:12.910028+00:00 20001206.663259636611 12345678.899990428239 247346885.563246369362 1 60278.591828382 2023-11-30T14:12:13.972203+00:00 20001206.662938509136 12345678.899996355176 247346885.562931150198 1 60278.591839263 2023-11-30T14:12:14.912325+00:00 20001206.663015630096 12345678.899986904114 247346885.562998831272 1 60278.591850779 2023-11-30T14:12:15.907345+00:00 20001206.663066271693 12345678.899999663234 247346885.563062250614 1 60278.591862337 2023-11-30T14:12:16.905943+00:00 20001206.663049746305 12345678.900013424456 247346885.563059478998 1 60278.591873845 2023-11-30T14:12:17.900220+00:00 20001206.662906050682 12345678.899981917813 247346885.562884271145 1 60278.591885467 2023-11-30T14:12:18.904375+00:00 20001206.663051649928 12345678.900006204844 247346885.563054144382 1 60278.591897008 2023-11-30T14:12:19.901490+00:00 20001206.662818733603 12345678.899980181828 247346885.562795221806 1 60278.591908650 2023-11-30T14:12:20.907319+00:00 20001206.663106005639 12345678.899997407570 247346885.563099712133 1 60278.591920179 2023-11-30T14:12:21.903475+00:00 20001206.662900127470 12345678.899998847395 247346885.562895268202 1 60278.591931885 2023-11-30T14:12:22.914850+00:00 20001206.662921108305 12345678.899979166687 247346885.562896579504 1 60278.591943350 2023-11-30T14:12:23.905461+00:00 20001206.662841025740 12345678.900001807138 247346885.562839120626 1 60278.591954883 2023-11-30T14:12:24.901927+00:00 20001206.662899613380 12345678.899990096688 247346885.562885999680 1 60278.591966425 2023-11-30T14:12:25.899109+00:00 20001206.663271795958 12345678.899981487542 247346885.563249588013 1 60278.591978014 2023-11-30T14:12:26.900412+00:00 20001206.663007654250 12345678.900006281212 247346885.563010245562 1 60278.591989590 2023-11-30T14:12:27.900568+00:00 20001206.662802405655 12345678.900004031137 247346885.562802731991 1 60278.592001148 2023-11-30T14:12:28.899235+00:00 20001206.662878330797 12345678.900013338774 247346885.562887966633 1 60278.592012766 2023-11-30T14:12:29.902991+00:00 20001206.663018852472 12345678.899986522272 247346885.563001692295 1 60278.592024302 2023-11-30T14:12:30.899692+00:00 20001206.662868760526 12345678.899977168068 247346885.562842249870 1 60278.592035909 2023-11-30T14:12:31.902555+00:00 20001206.662952430546 12345678.899986106902 247346885.562934845686 1 60278.592047453 2023-11-30T14:12:32.899956+00:00 20001206.663050375879 12345678.899976048619 247346885.563022732735 1 60278.592059134 2023-11-30T14:12:33.909186+00:00 20001206.663111072034 12345678.899984449148 247346885.563091814518 1 60278.592070661 2023-11-30T14:12:34.905108+00:00 20001206.663155131042 12345678.899982614443 247346885.563134044409 1 60278.592082188 2023-11-30T14:12:35.901100+00:00 20001206.662858564407 12345678.900011058897 247346885.562865942717 1 60278.592093791 2023-11-30T14:12:36.903563+00:00 20001206.663012869656 12345678.899995448068 247346885.563004612923 1 60278.592105379 2023-11-30T14:12:37.904757+00:00 20001206.662788882852 12345678.900013405830 247346885.562798619270 1 60278.592116926 2023-11-30T14:12:38.902430+00:00 20001206.663185276091 12345678.900011677295 247346885.563193261623 1 60278.592128519 2023-11-30T14:12:39.904072+00:00 20001206.662962708622 12345678.900008905679 247346885.562967926264 1 60278.592140121 2023-11-30T14:12:40.906436+00:00 20001206.663035821170 12345678.899999547750 247346885.563031673431 1 60278.592151699 2023-11-30T14:12:41.906786+00:00 20001206.663113415241 12345678.900000559166 247346885.563110291958 1 60278.592163283 2023-11-30T14:12:42.907701+00:00 20001206.662813097239 12345678.899987729266 247346885.562797129154 1 60278.592174880 2023-11-30T14:12:43.909654+00:00 20001206.662958320230 12345678.899999499321 247346885.562954127789 1 60278.592186403 2023-11-30T14:12:44.905200+00:00 20001206.663050513715 12345678.899998547509 247346885.563045352697 1 60278.592197979 2023-11-30T14:12:45.905392+00:00 20001206.663067284971 12345678.899989264086 247346885.563052862883 1 60278.592209562 2023-11-30T14:12:46.906110+00:00 20001206.663168374449 12345678.900014406070 247346885.563179075718 1 60278.592221108 2023-11-30T14:12:47.903699+00:00 20001206.662959910929 12345678.900018753484 247346885.562974959612 1 60278.592232707 2023-11-30T14:12:48.905926+00:00 20001206.662975952029 12345678.899989997968 247346885.562962234020 1 60278.592244216 2023-11-30T14:12:49.900231+00:00 20001206.663102976978 12345678.900005774572 247346885.563105076551 1 60278.592255830 2023-11-30T14:12:50.903691+00:00 20001206.662966631353 12345678.899985514581 247346885.562948465347 1 60278.592267396 2023-11-30T14:12:51.903027+00:00 20001206.663259230554 12345678.899999087676 247346885.563254624605 1 60278.592278948 2023-11-30T14:12:52.901129+00:00 20001206.662986632437 12345678.899995047599 247346885.562977999449 1 60278.592290602 2023-11-30T14:12:53.907978+00:00 20001206.662941053510 12345678.899979298934 247346885.562916636467 1 60278.592302147 2023-11-30T14:12:54.905487+00:00 20001206.663114793599 12345678.900009177625 247346885.563120275736 1 60278.592313682 2023-11-30T14:12:55.902115+00:00 20001206.663129810244 12345678.899997830391 247346885.563123941422 1 60278.592325294 2023-11-30T14:12:56.905426+00:00 20001206.662786986679 12345678.899986302480 247346885.562769591808 1 60278.592336797 2023-11-30T14:12:57.899278+00:00 20001206.662951517850 12345678.900019792840 247346885.562967628241 1 60278.592348370 2023-11-30T14:12:58.899178+00:00 20001206.662987507880 12345678.899997556582 247346885.562981367111 1 60278.592360090 2023-11-30T14:12:59.911819+00:00 20001206.663071237504 12345678.899989414960 247346885.563056975603 1 60278.592371552 2023-11-30T14:13:00.902104+00:00 20001206.663155157119 12345678.900016268715 247346885.563167750835 1 60278.592383700 2023-11-30T14:13:01.951671+00:00 20001206.662926670164 12345678.899997487664 247346885.562920451164 1 60278.592394755 2023-11-30T14:13:02.906826+00:00 20001206.662931986153 12345678.899985579774 247346885.562913864851 1 60278.592406359 2023-11-30T14:13:03.909424+00:00 20001206.663042455912 12345678.899991264567 247346885.563030034304 1 60278.592417802 2023-11-30T14:13:04.898115+00:00 20001206.663107987493 12345678.899985266849 247346885.563089549541 1 60278.592429413 2023-11-30T14:13:05.901305+00:00 20001206.662840202451 12345678.899997953326 247346885.562834441662 1 60278.592440980 2023-11-30T14:13:06.900722+00:00 20001206.663033410907 12345678.899995343760 247346885.563025057316 1 60278.592452551 2023-11-30T14:13:07.900394+00:00 20001206.662845343351 12345678.900022745132 247346885.562864392996 1 60278.592464172 2023-11-30T14:13:08.904452+00:00 20001206.662998493761 12345678.899995788932 247346885.562990605831 1 60278.592475707 2023-11-30T14:13:09.901053+00:00 20001206.663018546999 12345678.899991903454 247346885.563006758690 1 60278.592487365 2023-11-30T14:13:10.908342+00:00 20001206.663107302040 12345678.899983193725 247346885.563086807728 1 60278.592498853 2023-11-30T14:13:11.900925+00:00 20001206.663021426648 12345678.899979252368 247346885.562996983528 1 60278.592510462 2023-11-30T14:13:12.903905+00:00 20001206.662845682353 12345678.899984708056 247346885.562826693058 1 60278.592522018 2023-11-30T14:13:13.902308+00:00 20001206.663081705570 12345678.900004610419 247346885.563082635403 1 60278.592533693 2023-11-30T14:13:14.911088+00:00 20001206.662770766765 12345678.899994399399 247346885.562761485577 1 60278.592545173 2023-11-30T14:13:15.902937+00:00 20001206.662880547345 12345678.899996666238 247346885.562873512506 1 60278.592556739 2023-11-30T14:13:16.902287+00:00 20001206.663101766258 12345678.899990523234 247346885.563088595867 1 60278.592568327 2023-11-30T14:13:17.903442+00:00 20001206.663023285568 12345678.899987736717 247346885.563007324934 1 60278.592579890 2023-11-30T14:13:18.902450+00:00 20001206.662981573492 12345678.900006964803 247346885.562984824181 1 60278.592591484 2023-11-30T14:13:19.904241+00:00 20001206.662967056036 12345678.899998875335 247346885.562962234020 1 60278.592603070 2023-11-30T14:13:20.905204+00:00 20001206.663027077913 12345678.899992153049 247346885.563015550375 1 60278.592614588 2023-11-30T14:13:21.900385+00:00 20001206.662921860814 12345678.900006482378 247346885.562924623489 1 60278.592626299 2023-11-30T14:13:22.912223+00:00 20001206.663044881076 12345678.899990273640 247346885.563031435013 1 60278.592637749 2023-11-30T14:13:23.901542+00:00 20001206.662881691009 12345678.899999303743 247346885.562877297401 1 60278.592649327 2023-11-30T14:13:24.901846+00:00 20001206.662990935147 12345678.900002656505 247346885.562989890575 1 60278.592661006 2023-11-30T14:13:25.910974+00:00 20001206.663123231381 12345678.900010831654 247346885.563130348921 1 60278.592672455 2023-11-30T14:13:26.900072+00:00 20001206.663173653185 12345678.899974092841 247346885.563144057989 1 60278.592684097 2023-11-30T14:13:27.905970+00:00 20001206.662868719548 12345678.899997308850 247346885.562862306833 1 60278.592695706 2023-11-30T14:13:28.908963+00:00 20001206.663000799716 12345678.899990333244 247346885.562987416983 1 60278.592707196 2023-11-30T14:13:29.901780+00:00 20001206.663157682866 12345678.900006504729 247346885.563160479069 1 60278.592718788 2023-11-30T14:13:30.903332+00:00 20001206.663007456809 12345678.899995829910 247346885.562999606133 1 60278.592730400 2023-11-30T14:13:31.906573+00:00 20001206.663083799183 12345678.899998469278 247346885.563078552485 1 60278.592742024 2023-11-30T14:13:32.910906+00:00 20001206.663001731038 12345678.899989899248 247346885.562987923622 1 60278.592753521 2023-11-30T14:13:33.904176+00:00 20001206.662969861180 12345678.900001419708 247346885.562967568636 1 60278.592765119 2023-11-30T14:13:34.906296+00:00 20001206.662999913096 12345678.900007728487 247346885.563003957272 1 60278.592776756 2023-11-30T14:13:35.911727+00:00 20001206.663023684174 12345678.899989485741 247346885.563009470701 1 60278.592788237 2023-11-30T14:13:36.903687+00:00 20001206.663082830608 12345678.900012018159 247346885.563091158867 1 60278.592799976 2023-11-30T14:13:37.917952+00:00 20001206.662819538265 12345678.899982156232 247346885.562797993422 1 60278.592811367 2023-11-30T14:13:38.902131+00:00 20001206.662913847715 12345678.899997254834 247346885.562907427549 1 60278.592822927 2023-11-30T14:13:39.900854+00:00 20001206.662904374301 12345678.899978835136 247346885.562879532576 1 60278.592834563 2023-11-30T14:13:40.906276+00:00 20001206.662992764264 12345678.900005543604 247346885.562994629145 1 60278.592846159 2023-11-30T14:13:41.908175+00:00 20001206.663005668670 12345678.900000270456 247346885.563002258539 1 60278.592857664 2023-11-30T14:13:42.902202+00:00 20001206.662851456553 12345678.899990865961 247346885.562838613987 1 60278.592869293 2023-11-30T14:13:43.906895+00:00 20001206.663354381919 12345678.899999527261 247346885.563350200653 1 60278.592880894 2023-11-30T14:13:44.909258+00:00 20001206.662839129567 12345678.899991221726 247346885.562826633453 1 60278.592892454 2023-11-30T14:13:45.908075+00:00 20001206.662958465517 12345678.899991545826 247346885.562946319580 1 60278.592904030 2023-11-30T14:13:46.908222+00:00 20001206.663005024195 12345678.899999922141 247346885.563001245260 1 60278.592915555 2023-11-30T14:13:47.903905+00:00 20001206.663200467825 12345678.900033935905 247346885.563230723143 1 60278.592927080 2023-11-30T14:13:48.899691+00:00 20001206.663247287273 12345678.899976462126 247346885.563220053911 1 60278.592938664 2023-11-30T14:13:49.900557+00:00 20001206.662755917758 12345678.899985190481 247346885.562737405300 1 60278.592950348 2023-11-30T14:13:50.910040+00:00 20001206.663142040372 12345678.899996912107 247346885.563135266304 1 60278.592961862 2023-11-30T14:13:51.904897+00:00 20001206.662980999798 12345678.899972783402 247346885.562950104475 1 60278.592973451 2023-11-30T14:13:52.906189+00:00 20001206.662749864161 12345678.900007823482 247346885.562753975391 1 60278.592985082 2023-11-30T14:13:53.911083+00:00 20001206.663187120110 12345678.900010481477 247346885.563193887472 1 60278.592996587 2023-11-30T14:13:54.905130+00:00 20001206.663044344634 12345678.899990878999 247346885.563031524420 1 60278.593008137 2023-11-30T14:13:55.903037+00:00 20001206.662862487137 12345678.899999927729 247346885.562858700752 1 60278.593019817 2023-11-30T14:13:56.912182+00:00 20001206.663182124496 12345678.899990707636 247346885.563169121742 1 60278.593031282 2023-11-30T14:13:57.902726+00:00 20001206.662971369922 12345678.899992173538 247346885.562959849834 1 60278.593042851 2023-11-30T14:13:58.902316+00:00 20001206.662891302258 12345678.899994542822 247346885.562882155180 1 60278.593054466 2023-11-30T14:13:59.905892+00:00 20001206.662956465036 12345678.899990510195 247346885.562943279743 1 60278.593065972 2023-11-30T14:14:00.899981+00:00 20001206.663224108517 12345678.899989625439 247346885.563210040331 1 60278.593077664 2023-11-30T14:14:01.910192+00:00 20001206.663189481944 12345678.899968666956 247346885.563154429197 1 60278.593089211 2023-11-30T14:14:02.907835+00:00 20001206.662761371583 12345678.899990167469 247346885.562747836113 1 60278.593100802 2023-11-30T14:14:03.909317+00:00 20001206.663074836135 12345678.900004064664 247346885.563075184822 1 60278.593112372 2023-11-30T14:14:04.908967+00:00 20001206.663161925972 12345678.900005547330 247346885.563163787127 1 60278.593123971 2023-11-30T14:14:05.911045+00:00 20001206.662880972028 12345678.899985834956 247346885.562863111496 1 60278.593135450 2023-11-30T14:14:06.902871+00:00 20001206.662873767316 12345678.899987377226 247346885.562857449055 1 60278.593147071 2023-11-30T14:14:07.906963+00:00 20001206.662970870733 12345678.900013299659 247346885.562980473042 1 60278.593158679 2023-11-30T14:14:08.909846+00:00 20001206.662899069488 12345678.899998711422 247346885.562894105911 1 60278.593170218 2023-11-30T14:14:09.906820+00:00 20001206.662926092744 12345678.899990506470 247346885.562912881374 1 60278.593181817 2023-11-30T14:14:10.909005+00:00 20001206.663031481206 12345678.899994833395 247346885.563022613525 1 60278.593193447 2023-11-30T14:14:11.913864+00:00 20001206.663022827357 12345678.899994872510 247346885.563014000654 1 60278.593204894 2023-11-30T14:14:12.902836+00:00 20001206.662759490311 12345678.899989668280 247346885.562745451927 1 60278.593216443 2023-11-30T14:14:13.900693+00:00 20001206.663220904768 12345678.899994255975 247346885.563211470842 1 60278.593228075 2023-11-30T14:14:14.905654+00:00 20001206.662867143750 12345678.900008721277 247346885.562872171402 1 60278.593239608 2023-11-30T14:14:15.902145+00:00 20001206.663124796003 12345678.900004459545 247346885.563125550747 1 60278.593251265 2023-11-30T14:14:16.909314+00:00 20001206.662943221629 12345678.900005480275 247346885.562945008278 1 60278.593262834 2023-11-30T14:14:17.908857+00:00 20001206.663035131991 12345678.900008851662 247346885.563040286303 1 60278.593274290 2023-11-30T14:14:18.898609+00:00 20001206.662866849452 12345678.899994820356 247346885.562857985497 1 60278.593285885 2023-11-30T14:14:19.900457+00:00 20001206.663125365973 12345678.900012154132 247346885.563133835793 1 60278.593297469 2023-11-30T14:14:20.901363+00:00 20001206.662998382002 12345678.899985233322 247346885.562979906797 1 60278.593309019 2023-11-30T14:14:21.899248+00:00 20001206.663128700107 12345678.899984858930 247346885.563109874725 1 60278.593320610 2023-11-30T14:14:22.900653+00:00 20001206.663075998425 12345678.899976301938 247346885.563048601151 1 60278.593332190 2023-11-30T14:14:23.901213+00:00 20001206.662881996483 12345678.899990653619 247346885.562868952751 1 60278.593343739 2023-11-30T14:14:24.899031+00:00 20001206.663022287190 12345678.899998005480 247346885.563016593456 1 60278.593355397 2023-11-30T14:14:25.906282+00:00 20001206.663087401539 12345678.900010060519 247346885.563093751669 1 60278.593366945 2023-11-30T14:14:26.904044+00:00 20001206.662823770195 12345678.900006197393 247346885.562826275826 1 60278.593378577 2023-11-30T14:14:27.909108+00:00 20001206.663101330400 12345678.899983977899 247346885.563081622124 1 60278.593390070 2023-11-30T14:14:28.902087+00:00 20001206.662951525301 12345678.900002641603 247346885.562950462103 1 60278.593401616 2023-11-30T14:14:29.899623+00:00 20001206.662958651781 12345678.899976531044 247346885.562931478024 1 60278.593413306 2023-11-30T14:14:30.909697+00:00 20001206.662795029581 12345678.900005005300 247346885.562796354294 1 60278.593424811 2023-11-30T14:14:31.903709+00:00 20001206.663082659245 12345678.899986499920 247346885.563065469265 1 60278.593436399 2023-11-30T14:14:32.904921+00:00 20001206.662803623825 12345678.899985432625 247346885.562785357237 1 60278.593447960 2023-11-30T14:14:33.903710+00:00 20001206.662972297519 12345678.899973325431 247346885.562941938639 1 60278.593459520 2023-11-30T14:14:34.902581+00:00 20001206.662825215608 12345678.899992750958 247346885.562814295292 1 60278.593471115 2023-11-30T14:14:35.904356+00:00 20001206.663337942213 12345678.900009006262 247346885.563343256712 1 60278.593482673 2023-11-30T14:14:36.902960+00:00 20001206.663019716740 12345678.899996658787 247346885.563012689352 1 60278.593494246 2023-11-30T14:14:37.902874+00:00 20001206.662926409394 12345678.899995893240 247346885.562918603420 1 60278.593505841 2023-11-30T14:14:38.904686+00:00 20001206.663016863167 12345678.899998938665 247346885.563012093306 1 60278.593517484 2023-11-30T14:14:39.910643+00:00 20001206.663019858301 12345678.899993542582 247346885.563009709120 1 60278.593529001 2023-11-30T14:14:40.905654+00:00 20001206.663133114576 12345678.900011705235 247346885.563141137362 1 60278.593540610 2023-11-30T14:14:41.908699+00:00 20001206.663072273135 12345678.899992095307 247346885.563060700893 1 60278.593552186 2023-11-30T14:14:42.908887+00:00 20001206.662690360099 12345678.899991111830 247346885.562677800655 1 60278.593563706 2023-11-30T14:14:43.904201+00:00 20001206.663074351847 12345678.900007981807 247346885.563078641891 1 60278.593575262 2023-11-30T14:14:44.902623+00:00 20001206.663035642356 12345678.899983009323 247346885.563014954329 1 60278.593586817 2023-11-30T14:14:45.901028+00:00 20001206.662933159620 12345678.899996694177 247346885.562926173210 1 60278.593598394 2023-11-30T14:14:46.901238+00:00 20001206.663207709789 12345678.900013020262 247346885.563217043877 1 60278.593609962 2023-11-30T14:14:47.900666+00:00 20001206.663092918694 12345678.900001348928 247346885.563090562820 1 60278.593621634 2023-11-30T14:14:48.909179+00:00 20001206.662948306650 12345678.899996768683 247346885.562941372395 1 60278.593633213 2023-11-30T14:14:49.909572+00:00 20001206.662961188704 12345678.900006601587 247346885.562964081764 1 60278.593644697 2023-11-30T14:14:50.901845+00:00 20001206.663030959666 12345678.900007380173 247346885.563034623861 1 60278.593656367 2023-11-30T14:14:51.910124+00:00 20001206.663172923028 12345678.899999629706 247346885.563168853521 1 60278.593667815 2023-11-30T14:14:52.899272+00:00 20001206.662926528603 12345678.900006880984 247346885.562929719687 1 60278.593679456 2023-11-30T14:14:53.904981+00:00 20001206.663097959012 12345678.899972479790 247346885.563066720963 1 60278.593691017 2023-11-30T14:14:54.903933+00:00 20001206.663044326007 12345678.900004193187 247346885.563044846058 1 60278.593702566 2023-11-30T14:14:55.901674+00:00 20001206.662938799709 12345678.899999387562 247346885.562934488058 1 60278.593714220 2023-11-30T14:14:56.908638+00:00 20001206.662835661322 12345678.899997266009 247346885.562829226255 1 60278.593726518 2023-11-30T14:14:57.971177+00:00 20001206.663122881204 12345678.899994106963 247346885.563113301992 1 60278.593737321 2023-11-30T14:14:58.904508+00:00 20001206.662796910852 12345678.900006536394 247346885.562799751759 1 60278.593748884 2023-11-30T14:14:59.903602+00:00 20001206.663269177079 12345678.899994788691 247346885.563260257244 1 60278.593760469 2023-11-30T14:15:00.904484+00:00 20001206.663075782359 12345678.899995451793 247346885.563067525625 1 60278.593772130 2023-11-30T14:15:01.912046+00:00 20001206.663082733750 12345678.900009667501 247346885.563088715076 1 60278.593783800 2023-11-30T14:15:02.920271+00:00 20001206.663152772933 12345678.899994853884 247346885.563143938780 1 60278.593795254 2023-11-30T14:15:03.909918+00:00 20001206.663045126945 12345678.899991637096 247346885.563033074141 1 60278.593806842 2023-11-30T14:15:04.911138+00:00 20001206.663159709424 12345678.899997282773 247346885.563153296709 1 60278.593818344 2023-11-30T14:15:05.904915+00:00 20001206.662597585469 12345678.899993149564 247346885.562587052584 1 60278.593829943 2023-11-30T14:15:06.907050+00:00 20001206.663104843348 12345678.899994123727 247346885.563095271587 1 60278.593841475 2023-11-30T14:15:07.903426+00:00 20001206.662910953164 12345678.899966420606 247346885.562873661518 1 60278.593853054 2023-11-30T14:15:08.903863+00:00 20001206.663231786340 12345678.900009324774 247346885.563237428665 1 60278.593864637 2023-11-30T14:15:09.904655+00:00 20001206.663138266653 12345678.900002768263 247346885.563137352467 1 60278.593876211 2023-11-30T14:15:10.904594+00:00 20001206.662710346282 12345678.899974267930 247346885.562680900097 1 60278.593887777 2023-11-30T14:15:11.903948+00:00 20001206.662950415164 12345678.899998970330 247346885.562945693731 1 60278.593899403 2023-11-30T14:15:12.908428+00:00 20001206.662975721061 12345678.899993408471 247346885.562965452671 1 60278.593910859 2023-11-30T14:15:13.898166+00:00 20001206.663088060915 12345678.900010736659 247346885.563095092773 1 60278.593922502 2023-11-30T14:15:14.904213+00:00 20001206.662940233946 12345678.899994079024 247346885.562930613756 1 60278.593934088 2023-11-30T14:15:15.905233+00:00 20001206.663171689957 12345678.899997102097 247346885.563165098429 1 60278.593945593 2023-11-30T14:15:16.899230+00:00 20001206.662765242159 12345678.899968137965 247346885.562729686499 1 60278.593957184 2023-11-30T14:15:17.900686+00:00 20001206.663138397038 12345678.899994121864 247346885.563128829002 1 60278.593968799 2023-11-30T14:15:18.904282+00:00 20001206.662924483418 12345678.900002278388 247346885.562923073769 1 60278.593980360 2023-11-30T14:15:19.903108+00:00 20001206.663183987141 12345678.899995457381 247346885.563175737858 1 60278.593991893 2023-11-30T14:15:20.899559+00:00 20001206.663026619703 12345678.900015803054 247346885.563038736582 1 60278.594003481 2023-11-30T14:15:21.900776+00:00 20001206.663091365248 12345678.899999096990 247346885.563086748123 1 60278.594015081 2023-11-30T14:15:22.903014+00:00 20001206.662876632065 12345678.900000628084 247346885.562873572111 1 60278.594026625 2023-11-30T14:15:23.900382+00:00 20001206.663056451827 12345678.900024803355 247346885.563077569008 1 60278.594038201 2023-11-30T14:15:24.900507+00:00 20001206.663012869656 12345678.899982979521 247346885.562992155552 1 60278.594049777 2023-11-30T14:15:25.900731+00:00 20001206.663049135357 12345678.900007832795 247346885.563053280115 1 60278.594061388 2023-11-30T14:15:26.903877+00:00 20001206.663080662489 12345678.900017056614 247346885.563094019890 1 60278.594072923 2023-11-30T14:15:27.900525+00:00 20001206.663018684834 12345678.899993445724 247346885.563008427620 1 60278.594084511 2023-11-30T14:15:28.901758+00:00 20001206.663106150925 12345678.899996809661 247346885.563099265099 1 60278.594096101 2023-11-30T14:15:29.903131+00:00 20001206.662891093642 12345678.899991631508 247346885.562879025936 1 60278.594107686 2023-11-30T14:15:30.904055+00:00 20001206.662982221693 12345678.899997420609 247346885.562975943089 1 60278.594119236 2023-11-30T14:15:31.901979+00:00 20001206.663278840482 12345678.900021981448 247346885.563297122717 1 60278.594130808 2023-11-30T14:15:32.901757+00:00 20001206.662933677435 12345678.899976406246 247346885.562906384468 1 60278.594142491 2023-11-30T14:15:33.911210+00:00 20001206.663088861853 12345678.899998884648 247346885.563084036112 1 60278.594153966 2023-11-30T14:15:34.902636+00:00 20001206.662995312363 12345678.900008022785 247346885.562999635935 1 60278.594165568 2023-11-30T14:15:35.905115+00:00 20001206.662716668099 12345678.899991052225 247346885.562704026699 1 60278.594177104 2023-11-30T14:15:36.901741+00:00 20001206.663060750812 12345678.899982836097 247346885.563039898872 1 60278.594188807 2023-11-30T14:15:37.912943+00:00 20001206.662971384823 12345678.899983376265 247346885.562951058149 1 60278.594200242 2023-11-30T14:15:38.900925+00:00 20001206.663316100836 12345678.900016050786 247346885.563328444958 1 60278.594211874 2023-11-30T14:15:39.905891+00:00 20001206.662867140025 12345678.899995356798 247346885.562858790159 1 60278.594223477 2023-11-30T14:15:40.908437+00:00 20001206.662788476795 12345678.899992264807 247346885.562777042389 1 60278.594235037 2023-11-30T14:15:41.907251+00:00 20001206.663403645158 12345678.900007704273 247346885.563407659531 1 60278.594246621 2023-11-30T14:15:42.908092+00:00 20001206.663035720587 12345678.900026910007 247346885.563058942556 1 60278.594258177 2023-11-30T14:15:43.906490+00:00 20001206.662943493575 12345678.899994416162 247346885.562934190035 1 60278.594269696 2023-11-30T14:15:44.901761+00:00 20001206.663136374205 12345678.899993084371 247346885.563125759363 1 60278.594281591 2023-11-30T14:15:45.929474+00:00 20001206.663156118244 12345678.900015356019 247346885.563167780638 1 60278.594292859 2023-11-30T14:15:46.903017+00:00 20001206.663059819490 12345678.900018965825 247346885.563075095415 1 60278.594304495 2023-11-30T14:15:47.908353+00:00 20001206.663078173995 12345678.899962162599 247346885.563036620617 1 60278.594316021 2023-11-30T14:15:48.904209+00:00 20001206.662793286145 12345678.899993864819 247346885.562783449888 1 60278.594327548 2023-11-30T14:15:49.900154+00:00 20001206.663088943809 12345678.899996561930 247346885.563081800938 1 60278.594339155 2023-11-30T14:15:50.902977+00:00 20001206.663076806813 12345678.899981161579 247346885.563054293394 1 60278.594350767 2023-11-30T14:15:51.906319+00:00 20001206.663048349321 12345678.900017248467 247346885.563061922789 1 60278.594362312 2023-11-30T14:15:52.903742+00:00 20001206.663016609848 12345678.899993665516 247346885.563006579876 1 60278.594373889 2023-11-30T14:15:53.904004+00:00 20001206.662953536958 12345678.900011612102 247346885.562961429358 1 60278.594385407 2023-11-30T14:15:54.899143+00:00 20001206.663002986461 12345678.899994682521 247346885.562993973494 1 60278.594397035 2023-11-30T14:15:55.903859+00:00 20001206.663177896291 12345678.900000168011 247346885.563174366951 1 60278.594408575 2023-11-30T14:15:56.900839+00:00 20001206.663144242018 12345678.900010842830 247346885.563151389360 1 60278.594420283 2023-11-30T14:15:57.912434+00:00 20001206.662768375129 12345678.899994075298 247346885.562758743763 1 60278.594431740 2023-11-30T14:15:58.902319+00:00 20001206.663121003658 12345678.899991445243 247346885.563108772039 1 60278.594443290 2023-11-30T14:15:59.900254+00:00 20001206.662956379354 12345678.899993903935 247346885.562946587801 1 60278.594454905 2023-11-30T14:16:00.903745+00:00 20001206.662952169776 12345678.900014670566 247346885.562963128090 1 60278.594466541 2023-11-30T14:16:01.909133+00:00 20001206.663035176694 12345678.899992128834 247346885.563023626804 1 60278.594478071 2023-11-30T14:16:02.905329+00:00 20001206.662807520479 12345678.900006957352 247346885.562810778618 1 60278.594489686 2023-11-30T14:16:03.908898+00:00 20001206.663145706058 12345678.900027111173 247346885.563169121742 1 60278.594501214 2023-11-30T14:16:04.904870+00:00 20001206.662961643189 12345678.900037322193 247346885.562995254993 1 60278.594512795 2023-11-30T14:16:05.905479+00:00 20001206.663166973740 12345678.900005515665 247346885.563168793917 1 60278.594524419 2023-11-30T14:16:06.909843+00:00 20001206.663086537272 12345678.899982618168 247346885.563065469265 1 60278.594535945 2023-11-30T14:16:07.905656+00:00 20001206.662917014211 12345678.900008102879 247346885.562921434641 1 60278.594547512 2023-11-30T14:16:08.905031+00:00 20001206.662916440517 12345678.899994492531 247346885.562907248735 1 60278.594559063 2023-11-30T14:16:09.903021+00:00 20001206.663039699197 12345678.899991866201 247346885.563027858734 1 60278.594570676 2023-11-30T14:16:10.906417+00:00 20001206.662973713130 12345678.899975225329 247346885.562945246696 1 60278.594582275 2023-11-30T14:16:11.908523+00:00 20001206.663179587573 12345678.899981437251 247346885.563157320023 1 60278.594593791 2023-11-30T14:16:12.903558+00:00 20001206.662944208831 12345678.899981321767 247346885.562921822071 1 60278.594605408 2023-11-30T14:16:13.907209+00:00 20001206.663093239069 12345678.900019237772 247346885.563108772039 1 60278.594616980 2023-11-30T14:16:14.907090+00:00 20001206.663213808089 12345678.900006670505 247346885.563216805458 1 60278.594628466 2023-11-30T14:16:15.899460+00:00 20001206.662885572761 12345678.900016132742 247346885.562898010015 1 60278.594640124 2023-11-30T14:16:16.906662+00:00 20001206.663076739758 12345678.899999344721 247346885.563072383404 1 60278.594651660 2023-11-30T14:16:17.903403+00:00 20001206.663181740791 12345678.900006523356 247346885.563184589148 1 60278.594663249 2023-11-30T14:16:18.904729+00:00 20001206.662963889539 12345678.899985220283 247346885.562945425510 1 60278.594674851 2023-11-30T14:16:19.907116+00:00 20001206.663109518588 12345678.899999322370 247346885.563105136156 1 60278.594686410 2023-11-30T14:16:20.905877+00:00 20001206.663237173110 12345678.899983134121 247346885.563216626644 1 60278.594698011 2023-11-30T14:16:21.908196+00:00 20001206.662927359343 12345678.899984616786 247346885.562908291817 1 60278.594709592 2023-11-30T14:16:22.908770+00:00 20001206.662908613682 12345678.899983018637 247346885.562887936831 1 60278.594721157 2023-11-30T14:16:23.907957+00:00 20001206.663047108799 12345678.899988608435 247346885.563032031059 1 60278.594732793 2023-11-30T14:16:24.913336+00:00 20001206.662996117026 12345678.900000669062 247346885.562993079424 1 60278.594744290 2023-11-30T14:16:25.906694+00:00 20001206.662851646543 12345678.899989776313 247346885.562837719917 1 60278.594755841 2023-11-30T14:16:26.904668+00:00 20001206.663074612617 12345678.900016419590 247346885.563087344170 1 60278.594767379 2023-11-30T14:16:27.901558+00:00 20001206.663093786687 12345678.899991445243 247346885.563081532717 1 60278.594778970 2023-11-30T14:16:28.903018+00:00 20001206.663022022694 12345678.900016007945 247346885.563034325838 1 60278.594790515 2023-11-30T14:16:29.900454+00:00 20001206.662943881005 12345678.899998644367 247346885.562938809395 1 60278.594802087 2023-11-30T14:16:30.900292+00:00 20001206.663178615272 12345678.899999735877 247346885.563174664974 1 60278.594813756 2023-11-30T14:16:31.908547+00:00 20001206.662926815450 12345678.899992719293 247346885.562915831804 1 60278.594825254 2023-11-30T14:16:32.901939+00:00 20001206.662799324840 12345678.899981560186 247346885.562777191401 1 60278.594836842 2023-11-30T14:16:33.903162+00:00 20001206.663146037608 12345678.899987265468 247346885.563129633665 1 60278.594848383 2023-11-30T14:16:34.900261+00:00 20001206.663079801947 12345678.899994615465 247346885.563070714474 1 60278.594860046 2023-11-30T14:16:35.907938+00:00 20001206.662992276251 12345678.899996548891 247346885.562985122204 1 60278.594871616 2023-11-30T14:16:36.907607+00:00 20001206.663090456277 12345678.900012206286 247346885.563098967075 1 60278.594883184 2023-11-30T14:16:37.907143+00:00 20001206.662938408554 12345678.900013005361 247346885.562947720289 1 60278.594894667 2023-11-30T14:16:38.899266+00:00 20001206.662909463048 12345678.899999747053 247346885.562905490398 1 60278.594906260 2023-11-30T14:16:39.900873+00:00 20001206.663081035018 12345678.900004161522 247346885.563081502914 1 60278.594917836 2023-11-30T14:16:40.900985+00:00 20001206.662873402238 12345678.899999272078 247346885.562868952751 1 60278.594929487 2023-11-30T14:16:41.907739+00:00 20001206.663039565086 12345678.899985155091 247346885.563021034002 1 60278.594940980 2023-11-30T14:16:42.900683+00:00 20001206.662896621972 12345678.899992208928 247346885.562885135412 1 60278.594952578 2023-11-30T14:16:43.902731+00:00 20001206.663052737713 12345678.899979889393 247346885.563028931618 1 60278.594964171 2023-11-30T14:16:44.904380+00:00 20001206.663042880595 12345678.900002518669 247346885.563041687012 1 60278.594975823 2023-11-30T14:16:45.911088+00:00 20001206.662851016968 12345678.900008747354 247346885.562856048346 1 60278.594987276 2023-11-30T14:16:46.900697+00:00 20001206.663287669420 12345678.899992454797 247346885.563276439905 1 60278.594998971 2023-11-30T14:16:47.911098+00:00 20001206.662941690534 12345678.900009250268 247346885.562947243452 1 60278.595010530 2023-11-30T14:16:48.909787+00:00 20001206.663287807256 12345678.900013292208 247346885.563297420740 1 60278.595022068 2023-11-30T14:16:49.906678+00:00 20001206.662979848683 12345678.900000857189 247346885.562977015972 1 60278.595033708 2023-11-30T14:16:50.912370+00:00 20001206.663024142385 12345678.899981303141 247346885.563001751900 1 60278.595045154 2023-11-30T14:16:51.901267+00:00 20001206.662946850061 12345678.899995978922 247346885.562939137220 1 60278.595056735 2023-11-30T14:16:52.901947+00:00 20001206.663100693375 12345678.899998374283 247346885.563095360994 1 60278.595068342 2023-11-30T14:16:53.904711+00:00 20001206.663233350962 12345678.900000976399 247346885.563230633736 1 60278.595079970 2023-11-30T14:16:54.909404+00:00 20001206.662919793278 12345678.899998519570 247346885.562914609909 1 60278.595091535 2023-11-30T14:16:55.908582+00:00 20001206.663080081344 12345678.899994486943 247346885.563070893288 1 60278.595103023 2023-11-30T14:16:56.901143+00:00 20001206.662952281535 12345678.899997336790 247346885.562945902348 1 60278.595114683 2023-11-30T14:16:57.908643+00:00 20001206.662885602564 12345678.900003634393 247346885.562885552645 1 60278.595126233 2023-11-30T14:16:58.906523+00:00 20001206.662989478558 12345678.899997513741 247346885.562983274460 1 60278.595137851 2023-11-30T14:16:59.910320+00:00 20001206.662978492677 12345678.900004193187 247346885.562979012728 1 60278.595149334 2023-11-30T14:17:00.902447+00:00 20001206.663039665669 12345678.899997185916 247346885.563033133745 1 60278.595161240 2023-11-30T14:17:01.931087+00:00 20001206.662862099707 12345678.899996001273 247346885.562854409218 1 60278.595172519 2023-11-30T14:17:02.905674+00:00 20001206.662962216884 12345678.899995954707 247346885.562954485416 1 60278.595184066 2023-11-30T14:17:03.903329+00:00 20001206.663154993206 12345678.900006506592 247346885.563157796860 1 60278.595195637 2023-11-30T14:17:04.903053+00:00 20001206.662814494222 12345678.899982685223 247346885.562793493271 1 60278.595207201 2023-11-30T14:17:05.902191+00:00 20001206.663065362722 12345678.900011116639 247346885.563072800636 1 60278.595218816 2023-11-30T14:17:06.905670+00:00 20001206.663065630943 12345678.899999903515 247346885.563061863184 1 60278.595230404 2023-11-30T14:17:07.906898+00:00 20001206.663049731404 12345678.900008147582 247346885.563054174185 1 60278.595241947 2023-11-30T14:17:08.904212+00:00 20001206.663030434400 12345678.900001179427 247346885.563027918339 1 60278.595253508 2023-11-30T14:17:09.903078+00:00 20001206.663053184748 12345678.899998018518 247346885.563047498465 1 60278.595265121 2023-11-30T14:17:10.906459+00:00 20001206.663071822375 12345678.899987306446 247346885.563055425882 1 60278.595276670 2023-11-30T14:17:11.904250+00:00 20001206.663132268935 12345678.899992603809 247346885.563121199608 1 60278.595288310 2023-11-30T14:17:12.909959+00:00 20001206.663030546159 12345678.900006286800 247346885.563033133745 1 60278.595299772 2023-11-30T14:17:13.900317+00:00 20001206.663116373122 12345678.899987272918 247346885.563099950552 1 60278.595311507 2023-11-30T14:17:14.914223+00:00 20001206.662852302194 12345678.900008501485 247346885.562857091427 1 60278.595322956 2023-11-30T14:17:15.903449+00:00 20001206.663135096431 12345678.899981299415 247346885.563112676144 1 60278.595334498 2023-11-30T14:17:16.900618+00:00 20001206.663077287376 12345678.899999115616 247346885.563072711229 1 60278.595346115 2023-11-30T14:17:17.904350+00:00 20001206.663162011653 12345678.900011504069 247346885.563169836998 1 60278.595357744 2023-11-30T14:17:18.909132+00:00 20001206.662850171328 12345678.900009073317 247346885.562855541706 1 60278.595369231 2023-11-30T14:17:19.901552+00:00 20001206.662787206471 12345678.899977134541 247346885.562760651112 1 60278.595380886 2023-11-30T14:17:20.908571+00:00 20001206.663318924606 12345678.900003584102 247346885.563318818808 1 60278.595392433 2023-11-30T14:17:21.906255+00:00 20001206.662945326418 12345678.899997495115 247346885.562939137220 1 60278.595403991 2023-11-30T14:17:22.904843+00:00 20001206.663054853678 12345678.900022655725 247346885.563073813915 1 60278.595415633 2023-11-30T14:17:23.910721+00:00 20001206.662712745368 12345678.899949831888 247346885.562658876181 1 60278.595427232 2023-11-30T14:17:24.912869+00:00 20001206.662982039154 12345678.900000233203 247346885.562978595495 1 60278.595438674 2023-11-30T14:17:25.901441+00:00 20001206.662800487131 12345678.900000395253 247346885.562797188759 1 60278.595450237 2023-11-30T14:17:26.900470+00:00 20001206.663071896881 12345678.899993801489 247346885.563062012196 1 60278.595461845 2023-11-30T14:17:27.903398+00:00 20001206.663046743721 12345678.899984287098 247346885.563027352095 1 60278.595473461 2023-11-30T14:17:28.907030+00:00 20001206.662809737027 12345678.899998649955 247346885.562804698944 1 60278.595484990 2023-11-30T14:17:29.903139+00:00 20001206.663173977286 12345678.899987656623 247346885.563157945871 1 60278.595496523 2023-11-30T14:17:30.899578+00:00 20001206.662974510342 12345678.899995127693 247346885.562965929508 1 60278.595508195 2023-11-30T14:17:31.908078+00:00 20001206.662801738828 12345678.900004813448 247346885.562802851200 1 60278.595519690 2023-11-30T14:17:32.901242+00:00 20001206.663296673447 12345678.899991717190 247346885.563284695148 1 60278.595531221 2023-11-30T14:17:33.897558+00:00 20001206.663015216589 12345678.900019394234 247346885.563030928373 1 60278.595542867 2023-11-30T14:17:34.903679+00:00 20001206.663035232574 12345678.899982130155 247346885.563013672829 1 60278.595554397 2023-11-30T14:17:35.899840+00:00 20001206.663154050708 12345678.900000665337 247346885.563151001930 1 60278.595566033 2023-11-30T14:17:36.905307+00:00 20001206.662732489407 12345678.899999652058 247346885.562728434801 1 60278.595577693 2023-11-30T14:17:37.912617+00:00 20001206.663046129048 12345678.899984236807 247346885.563026666641 1 60278.595589142 2023-11-30T14:17:38.901842+00:00 20001206.662786528468 12345678.899982843548 247346885.562765657902 1 60278.595600723 2023-11-30T14:17:39.902471+00:00 20001206.663059413433 12345678.899987373501 247346885.563043087721 1 60278.595612370 2023-11-30T14:17:40.908826+00:00 20001206.662905577570 12345678.899980010465 247346885.562881886959 1 60278.595623857 2023-11-30T14:17:41.901296+00:00 20001206.662952549756 12345678.899995174259 247346885.562944024801 1 60278.595635456 2023-11-30T14:17:42.903411+00:00 20001206.663267545402 12345678.899991990998 247346885.563255846500 1 60278.595647019 2023-11-30T14:17:43.902446+00:00 20001206.662824045867 12345678.900002161041 247346885.562822490931 1 60278.595658607 2023-11-30T14:17:44.903613+00:00 20001206.662980318069 12345678.900011189282 247346885.562987804413 1 60278.595670166 2023-11-30T14:17:45.902339+00:00 20001206.663041245192 12345678.899992447346 247346885.563029974699 1 60278.595681854 2023-11-30T14:17:46.912134+00:00 20001206.662989456207 12345678.900008743629 247346885.562994509935 1 60278.595693355 2023-11-30T14:17:47.905878+00:00 20001206.663226928562 12345678.900007901713 247346885.563231140375 1 60278.595704916 2023-11-30T14:17:48.904743+00:00 20001206.662934772670 12345678.899994440377 247346885.562925517559 1 60278.595716508 2023-11-30T14:17:49.906279+00:00 20001206.662698667496 12345678.900012958795 247346885.562707930803 1 60278.595728082 2023-11-30T14:17:50.906288+00:00 20001206.663272663951 12345678.900008514524 247346885.563277482986 1 60278.595739588 2023-11-30T14:17:51.900410+00:00 20001206.663229957223 12345678.899995369837 247346885.563221633434 1 60278.595751274 2023-11-30T14:17:52.910129+00:00 20001206.662926714867 12345678.900005416945 247346885.562928438187 1 60278.595762759 2023-11-30T14:17:53.902385+00:00 20001206.662940897048 12345678.899998405948 247346885.562935590744 1 60278.595774382 2023-11-30T14:17:54.906585+00:00 20001206.662910155952 12345678.899993592873 247346885.562900066376 1 60278.595785932 2023-11-30T14:17:55.904530+00:00 20001206.663119025528 12345678.900003107265 247346885.563118427992 1 60278.595797519 2023-11-30T14:17:56.905633+00:00 20001206.663013551384 12345678.900001751259 247346885.563011616468 1 60278.595809114 2023-11-30T14:17:57.907418+00:00 20001206.663153469563 12345678.900012137368 247346885.563161909580 1 60278.595820631 2023-11-30T14:17:58.902486+00:00 20001206.662736095488 12345678.899989636615 247346885.562722027302 1 60278.595832175 2023-11-30T14:17:59.899919+00:00 20001206.663023609668 12345678.899990445003 247346885.563010364771 1 60278.595843787 2023-11-30T14:18:00.903237+00:00 20001206.662959452718 12345678.899980187416 247346885.562935948372 1 60278.595855406 2023-11-30T14:18:01.907140+00:00 20001206.663367886096 12345678.900017047301 247346885.563381254673 1 60278.595866953 2023-11-30T14:18:02.904719+00:00 20001206.662916991860 12345678.899976504967 247346885.562889784575 1 60278.595878620 2023-11-30T14:18:03.912725+00:00 20001206.663081247360 12345678.900004241616 247346885.563081800938 1 60278.595890143 2023-11-30T14:18:04.908396+00:00 20001206.663065195084 12345678.899974478409 247346885.563035964966 1 60278.595901635 2023-11-30T14:18:05.901205+00:00 20001206.663048420101 12345678.900006962940 247346885.563051670790 1 60278.595913264 2023-11-30T14:18:06.905961+00:00 20001206.663178279996 12345678.900014676154 247346885.563189268112 1 60278.595924854 2023-11-30T14:18:07.907391+00:00 20001206.663058653474 12345678.900004480034 247346885.563059449196 1 60278.595936379 2023-11-30T14:18:08.903156+00:00 20001206.663117550313 12345678.900004718453 247346885.563118577003 1 60278.595947945 2023-11-30T14:18:09.902471+00:00 20001206.663088399917 12345678.899989938363 247346885.563074648380 1 60278.595959516 2023-11-30T14:18:10.902223+00:00 20001206.662923045456 12345678.899986656383 247346885.562905997038 1 60278.595971036 2023-11-30T14:18:11.897540+00:00 20001206.663112286478 12345678.899992441759 247346885.563101023436 1 60278.595982704 2023-11-30T14:18:12.905613+00:00 20001206.663024883717 12345678.899999521673 247346885.563020706177 1 60278.595994306 2023-11-30T14:18:13.908011+00:00 20001206.663132764399 12345678.899970619008 247346885.563099682331 1 60278.596005820 2023-11-30T14:18:14.902814+00:00 20001206.662946596742 12345678.900007275864 247346885.562950193882 1 60278.596017454 2023-11-30T14:18:15.907987+00:00 20001206.662934765220 12345678.900000363588 247346885.562931418419 1 60278.596029139 2023-11-30T14:18:16.917642+00:00 20001206.663285803050 12345678.900023575872 247346885.563305675983 1 60278.596040509 2023-11-30T14:18:17.899960+00:00 20001206.662794787437 12345678.899991393089 247346885.562782496214 1 60278.596052169 2023-11-30T14:18:18.907403+00:00 20001206.663091797382 12345678.900011187419 247346885.563099294901 1 60278.596063669 2023-11-30T14:18:19.901025+00:00 20001206.662914410233 12345678.899976942688 247346885.562887668610 1 60278.596075312 2023-11-30T14:18:20.906922+00:00 20001206.662874139845 12345678.900014452636 247346885.562884896994 1 60278.596086846 2023-11-30T14:18:21.903471+00:00 20001206.663156792521 12345678.899990882725 247346885.563143968582 1 60278.596098413 2023-11-30T14:18:22.902841+00:00 20001206.663102209568 12345678.900004258379 247346885.563102781773 1 60278.596109956 2023-11-30T14:18:23.900141+00:00 20001206.663066182286 12345678.900006743148 247346885.563069224358 1 60278.596121547 2023-11-30T14:18:24.901662+00:00 20001206.662912797183 12345678.899994384497 247346885.562903463840 1 60278.596133159 2023-11-30T14:18:25.904977+00:00 20001206.663035359234 12345678.899997567758 247346885.563029229641 1 60278.596144665 2023-11-30T14:18:26.899103+00:00 20001206.663200542331 12345678.899994928390 247346885.563191771507 1 60278.596156231 2023-11-30T14:18:27.898382+00:00 20001206.662908613682 12345678.899998661131 247346885.562903583050 1 60278.596167803 2023-11-30T14:18:28.898183+00:00 20001206.663175355643 12345678.900023903698 247346885.563195556402 1 60278.596179391 2023-11-30T14:18:29.899368+00:00 20001206.663202941418 12345678.899997871369 247346885.563197106123 1 60278.596190972 2023-11-30T14:18:30.899983+00:00 20001206.663041584194 12345678.899980792776 247346885.563018679619 1 60278.596202605 2023-11-30T14:18:31.905102+00:00 20001206.663007237017 12345678.899994095787 247346885.562997639179 1 60278.596214181 2023-11-30T14:18:32.905233+00:00 20001206.662876829505 12345678.900005614385 247346885.562878727913 1 60278.596225731 2023-11-30T14:18:33.903127+00:00 20001206.662942353636 12345678.899985508993 247346885.562924176455 1 60278.596237296 2023-11-30T14:18:34.902387+00:00 20001206.662899758667 12345678.899996904656 247346885.562892973423 1 60278.596248886 2023-11-30T14:18:35.903695+00:00 20001206.662975039333 12345678.900001108646 247346885.562972456217 1 60278.596260428 2023-11-30T14:18:36.900986+00:00 20001206.663035184145 12345678.899977391586 247346885.563008874655 1 60278.596272019 2023-11-30T14:18:37.902400+00:00 20001206.663368605077 12345678.900006940588 247346885.563371866941 1 60278.596283693 2023-11-30T14:18:38.911054+00:00 20001206.662847068161 12345678.900003314018 247346885.562846690416 1 60278.596295174 2023-11-30T14:18:39.903009+00:00 20001206.662891745567 12345678.900020737201 247346885.562908798456 1 60278.596306911 2023-11-30T14:18:40.917081+00:00 20001206.663044534624 12345678.899992031977 247346885.563032865524 1 60278.596318312 2023-11-30T14:18:41.902130+00:00 20001206.663019947708 12345678.899973036721 247346885.562989294529 1 60278.596329896 2023-11-30T14:18:42.903013+00:00 20001206.663091033697 12345678.899997234344 247346885.563084572554 1 60278.596341467 2023-11-30T14:18:43.902747+00:00 20001206.662963204086 12345678.899997171015 247346885.562956690788 1 60278.596353085 2023-11-30T14:18:44.906539+00:00 20001206.662877317518 12345678.899984555319 247346885.562858194113 1 60278.596364608 2023-11-30T14:18:45.902100+00:00 20001206.662994228303 12345678.899985646829 247346885.562976181507 1 60278.596376217 2023-11-30T14:18:46.905158+00:00 20001206.663051560521 12345678.900009939447 247346885.563057780266 1 60278.596387766 2023-11-30T14:18:47.902994+00:00 20001206.663180973381 12345678.899998124689 247346885.563175410032 1 60278.596399318 2023-11-30T14:18:48.901102+00:00 20001206.662892516702 12345678.900001125410 247346885.562889963388 1 60278.596410892 2023-11-30T14:18:49.901087+00:00 20001206.663016114384 12345678.900001540780 247346885.563013941050 1 60278.596422574 2023-11-30T14:18:50.910372+00:00 20001206.662971783429 12345678.899993972853 247346885.562962085009 1 60278.596434085 2023-11-30T14:18:51.904901+00:00 20001206.662949819118 12345678.899989936501 247346885.562936067581 1 60278.596445620 2023-11-30T14:18:52.901590+00:00 20001206.662991814315 12345678.899979721755 247346885.562967836857 1 60278.596457181 2023-11-30T14:18:53.900376+00:00 20001206.662973560393 12345678.899982761592 247346885.562952607870 1 60278.596468871 2023-11-30T14:18:54.910483+00:00 20001206.662808593363 12345678.899987000972 247346885.562791913748 1 60278.596480381 2023-11-30T14:18:55.904934+00:00 20001206.663104955107 12345678.899991992861 247346885.563093245029 1 60278.596491911 2023-11-30T14:18:56.901096+00:00 20001206.663047432899 12345678.899997388944 247346885.563041120768 1 60278.596503528 2023-11-30T14:18:57.904807+00:00 20001206.662893418223 12345678.899995077401 247346885.562884807587 1 60278.596515053 2023-11-30T14:18:58.900554+00:00 20001206.663110513240 12345678.900001766160 247346885.563108593225 1 60278.596526674 2023-11-30T14:18:59.904628+00:00 20001206.663126036525 12345678.900007838383 247346885.563130199909 1 60278.596538276 2023-11-30T14:19:00.907066+00:00 20001206.663073740900 12345678.899982620031 247346885.563052684069 1 60278.596549990 2023-11-30T14:19:01.919127+00:00 20001206.663117613643 12345678.900014031678 247346885.563127964735 1 60278.596561371 2023-11-30T14:19:02.902497+00:00 20001206.663012914360 12345678.899988517165 247346885.562997758389 1 60278.596572988 2023-11-30T14:19:03.906161+00:00 20001206.663034457713 12345678.900010257959 247346885.563041031361 1 60278.596584580 2023-11-30T14:19:04.907745+00:00 20001206.662992946804 12345678.899989679456 247346885.562978923321 1 60278.596596139 2023-11-30T14:19:05.906383+00:00 20001206.663314659148 12345678.900006346405 247346885.563317328691 1 60278.596607707 2023-11-30T14:19:06.905904+00:00 20001206.662969194353 12345678.899992084131 247346885.562957584858 1 60278.596619272 2023-11-30T14:19:07.905060+00:00 20001206.662982426584 12345678.899998011068 247346885.562976747751 1 60278.596630854 2023-11-30T14:19:08.905770+00:00 20001206.662801802158 12345678.899984693155 247346885.562782794237 1 60278.596642435 2023-11-30T14:19:09.906334+00:00 20001206.662943474948 12345678.899995284155 247346885.562935084105 1 60278.596653975 2023-11-30T14:19:10.903390+00:00 20001206.663041133434 12345678.899987589568 247346885.563025027514 1 60278.596665533 2023-11-30T14:19:11.902095+00:00 20001206.662810061127 12345678.899990426376 247346885.562796801329 1 60278.596677131 2023-11-30T14:19:12.904146+00:00 20001206.663100384176 12345678.899992503226 247346885.563089191914 1 60278.596688813 2023-11-30T14:19:13.913418+00:00 20001206.663089018315 12345678.899984464049 247346885.563069790602 1 60278.596700294 2023-11-30T14:19:14.905446+00:00 20001206.662743609399 12345678.900013597682 247346885.562753498554 1 60278.596711884 2023-11-30T14:19:15.906815+00:00 20001206.662948731333 12345678.899972004816 247346885.562917023897 1 60278.596723395 2023-11-30T14:19:16.901336+00:00 20001206.662854071707 12345678.899974383414 247346885.562824755907 1 60278.596735043 2023-11-30T14:19:17.907777+00:00 20001206.663085311651 12345678.899985997006 247346885.563067615032 1 60278.596746610 2023-11-30T14:19:18.907093+00:00 20001206.662900626659 12345678.900001909584 247346885.562898844481 1 60278.596758133 2023-11-30T14:19:19.902661+00:00 20001206.663144249469 12345678.899990437552 247346885.563131004572 1 60278.596769675 2023-11-30T14:19:20.899933+00:00 20001206.663007419556 12345678.900013111532 247346885.563016831875 1 60278.596781258 2023-11-30T14:19:21.900647+00:00 20001206.662939310074 12345678.900002049282 247346885.562937676907 1 60278.596792929 2023-11-30T14:19:22.909081+00:00 20001206.663021825254 12345678.900024514645 247346885.563042640686 1 60278.596804393 2023-11-30T14:19:23.899615+00:00 20001206.662946671247 12345678.899991298094 247346885.562934279442 1 60278.596815980 2023-11-30T14:19:24.900650+00:00 20001206.663166675717 12345678.899989794940 247346885.563152760267 1 60278.596827664 2023-11-30T14:19:25.910186+00:00 20001206.662989526987 12345678.900011133403 247346885.562996953726 1 60278.596839227 2023-11-30T14:19:26.909194+00:00 20001206.662753384560 12345678.899980941787 247346885.562730610371 1 60278.596850762 2023-11-30T14:19:27.905805+00:00 20001206.663145471364 12345678.899976840243 247346885.563118636608 1 60278.596862341 2023-11-30T14:19:28.906308+00:00 20001206.663013711572 12345678.900025472045 247346885.563035488129 1 60278.596873926 2023-11-30T14:19:29.907204+00:00 20001206.662892758846 12345678.899991728365 247346885.562880784273 1 60278.596885485 2023-11-30T14:19:30.905905+00:00 20001206.663105458021 12345678.900017429143 247346885.563119202852 1 60278.596897037 2023-11-30T14:19:31.903980+00:00 20001206.663087286055 12345678.900021716952 247346885.563105314970 1 60278.596908733 2023-11-30T14:19:32.914524+00:00 20001206.662885315716 12345678.899987315759 247346885.562868922949 1 60278.596920203 2023-11-30T14:19:33.905551+00:00 20001206.663158338517 12345678.900013446808 247346885.563168078661 1 60278.596931729 2023-11-30T14:19:34.901417+00:00 20001206.662917625159 12345678.899984704331 247346885.562898635864 1 60278.596943344 2023-11-30T14:19:35.904953+00:00 20001206.662998467684 12345678.899982878938 247346885.562977641821 1 60278.596954962 2023-11-30T14:19:36.908736+00:00 20001206.663305547088 12345678.899988476187 247346885.563290327787 1 60278.596966643 2023-11-30T14:19:37.917997+00:00 20001206.662815209478 12345678.900017531589 247346885.562829047441 1 60278.596978025 2023-11-30T14:19:38.901316+00:00 20001206.662995073944 12345678.899993414059 247346885.562984794378 1 60278.596989632 2023-11-30T14:19:39.904186+00:00 20001206.662917856127 12345678.899981640279 247346885.562895804644 1 60278.597001161 2023-11-30T14:19:40.900317+00:00 20001206.663179304451 12345678.900002149865 247346885.563177764416 1 60278.597012774 2023-11-30T14:19:41.903631+00:00 20001206.663006965071 12345678.899990459904 247346885.562993735075 1 60278.597024329 2023-11-30T14:19:42.901972+00:00 20001206.663116149604 12345678.899989632890 247346885.563102096319 1 60278.597036051 2023-11-30T14:19:43.914767+00:00 20001206.663089886308 12345678.900002779439 247346885.563088953495 1 60278.597047455 2023-11-30T14:19:44.900061+00:00 20001206.663050971925 12345678.900001905859 247346885.563049197197 1 60278.597059116 2023-11-30T14:19:45.907636+00:00 20001206.662955868989 12345678.899991983548 247346885.562944173813 1 60278.597070649 2023-11-30T14:19:46.904042+00:00 20001206.663053244352 12345678.899980278686 247346885.563029825687 1 60278.597082199 2023-11-30T14:19:47.901960+00:00 20001206.662954907864 12345678.899998955429 247346885.562950164080 1 60278.597093971 2023-11-30T14:19:48.919123+00:00 20001206.663013603538 12345678.899990608916 247346885.563000530005 1 60278.597105346 2023-11-30T14:19:49.901913+00:00 20001206.662957191467 12345678.899976991117 247346885.562930494547 1 60278.597116921 2023-11-30T14:19:50.901989+00:00 20001206.662741869688 12345678.899995237589 247346885.562733411789 1 60278.597128509 2023-11-30T14:19:51.903156+00:00 20001206.663196817040 12345678.900016956031 247346885.563210070133 1 60278.597140078 2023-11-30T14:19:52.902715+00:00 20001206.662863247097 12345678.899980403483 247346885.562839955091 1 60278.597151635 2023-11-30T14:19:53.901271+00:00 20001206.663043808192 12345678.900015288964 247346885.563055396080 1 60278.597163203 2023-11-30T14:19:54.900747+00:00 20001206.662832055241 12345678.900013167411 247346885.562841534615 1 60278.597174810 2023-11-30T14:19:55.903615+00:00 20001206.663218863308 12345678.900001237169 247346885.563216388226 1 60278.597186419 2023-11-30T14:19:56.906593+00:00 20001206.662965975702 12345678.899987420067 247346885.562949717045 1 60278.597197942 2023-11-30T14:19:57.902232+00:00 20001206.662997048348 12345678.900021819398 247346885.563015162945 1 60278.597209540 2023-11-30T14:19:58.904292+00:00 20001206.663105946034 12345678.899974050000 247346885.563076287508 1 60278.597221069 2023-11-30T14:19:59.900327+00:00 20001206.662999223918 12345678.899990726262 247346885.562986254692 1 60278.597232668 2023-11-30T14:20:00.902541+00:00 20001206.663143318146 12345678.899978060275 247346885.563117682934 1 60278.597244376 2023-11-30T14:20:01.914117+00:00 20001206.662974409759 12345678.899998947978 247346885.562969684601 1 60278.597255947 2023-11-30T14:20:02.913835+00:00 20001206.662986449897 12345678.900015326217 247346885.562998086214 1 60278.597267618 2023-11-30T14:20:03.922225+00:00 20001206.662884809077 12345678.900004189461 247346885.562885284424 1 60278.597279044 2023-11-30T14:20:04.909411+00:00 20001206.663026958704 12345678.900003019720 247346885.563026279211 1 60278.597290564 2023-11-30T14:20:05.904753+00:00 20001206.662928715348 12345678.899985175580 247346885.562910199165 1 60278.597302165 2023-11-30T14:20:06.907030+00:00 20001206.663010340184 12345678.900008460507 247346885.563015103340 1 60278.597313716 2023-11-30T14:20:07.905028+00:00 20001206.662942226976 12345678.900013830513 247346885.562952369452 1 60278.597325352 2023-11-30T14:20:08.910378+00:00 20001206.662815626711 12345678.899970896542 247346885.562782824039 1 60278.597336838 2023-11-30T14:20:09.902836+00:00 20001206.662960264832 12345678.899998471141 247346885.562955051661 1 60278.597348669 2023-11-30T14:20:10.924966+00:00 20001206.663090571761 12345678.899988107383 247346885.563075006008 1 60278.597359986 2023-11-30T14:20:11.902782+00:00 20001206.663090489805 12345678.899986222386 247346885.563073009253 1 60278.597371583 2023-11-30T14:20:12.904782+00:00 20001206.663171816617 12345678.899975441396 247346885.563143581152 1 60278.597383156 2023-11-30T14:20:13.904681+00:00 20001206.663083985448 12345678.900004763156 247346885.563085079193 1 60278.597394706 2023-11-30T14:20:14.902565+00:00 20001206.663014464080 12345678.899993268773 247346885.563004046679 1 60278.597406293 2023-11-30T14:20:15.903740+00:00 20001206.662897806615 12345678.899979904294 247346885.562873989344 1 60278.597417851 2023-11-30T14:20:16.902312+00:00 20001206.662979722023 12345678.900003395975 247346885.562979429960 1 60278.597429406 2023-11-30T14:20:17.900679+00:00 20001206.662865839899 12345678.899991879240 247346885.562854021788 1 60278.597441005 2023-11-30T14:20:18.902804+00:00 20001206.662979558110 12345678.900007840246 247346885.562983691692 1 60278.597452601 2023-11-30T14:20:19.904734+00:00 20001206.663076743484 12345678.899991687387 247346885.563064754009 1 60278.597464172 2023-11-30T14:20:20.904458+00:00 20001206.663004547358 12345678.899982528761 247346885.562983393669 1 60278.597475672 2023-11-30T14:20:21.898038+00:00 20001206.663236517459 12345678.900000592694 247346885.563233435154 1 60278.597487403 2023-11-30T14:20:22.911574+00:00 20001206.662901010364 12345678.899985255674 247346885.562882572412 1 60278.597498883 2023-11-30T14:20:23.903507+00:00 20001206.662853252143 12345678.899986939505 247346885.562836498022 1 60278.597510441 2023-11-30T14:20:24.902068+00:00 20001206.662965238094 12345678.900011109188 247346885.562972664833 1 60278.597521987 2023-11-30T14:20:25.899715+00:00 20001206.663091860712 12345678.899986576289 247346885.563074737787 1 60278.597533585 2023-11-30T14:20:26.901729+00:00 20001206.663100998849 12345678.899993985891 247346885.563091278076 1 60278.597545189 2023-11-30T14:20:27.904303+00:00 20001206.663166981190 12345678.900003990158 247346885.563167273998 1 60278.597556711 2023-11-30T14:20:28.899808+00:00 20001206.662804450840 12345678.900011755526 247346885.562812507153 1 60278.597568322 2023-11-30T14:20:29.903010+00:00 20001206.662879120559 12345678.899987902492 247346885.562863320112 1 60278.597579884 2023-11-30T14:20:30.902012+00:00 20001206.663167823106 12345678.900006379932 247346885.563170522451 1 60278.597591495 2023-11-30T14:20:31.905180+00:00 20001206.663100391626 12345678.900005478412 247346885.563102185726 1 60278.597603145 2023-11-30T14:20:32.911683+00:00 20001206.663121964782 12345678.899991974235 247346885.563110262156 1 60278.597614648 2023-11-30T14:20:33.905598+00:00 20001206.662791490555 12345678.899984518066 247346885.562772303820 1 60278.597626179 2023-11-30T14:20:34.901893+00:00 20001206.663046985865 12345678.900014258921 247346885.563057541847 1 60278.597637817 2023-11-30T14:20:35.907410+00:00 20001206.662944339216 12345678.900005189702 247346885.562945842743 1 60278.597649361 2023-11-30T14:20:36.904779+00:00 20001206.663179442286 12345678.900021458045 247346885.563197195530 1 60278.597660943 2023-11-30T14:20:37.905505+00:00 20001206.662954155356 12345678.899989256635 247346885.562939703465 1 60278.597672473 2023-11-30T14:20:38.901645+00:00 20001206.662908598781 12345678.899999642745 247346885.562904536724 1 60278.597684061 2023-11-30T14:20:39.902840+00:00 20001206.662907149643 12345678.900002464652 247346885.562905937433 1 60278.597695618 2023-11-30T14:20:40.901440+00:00 20001206.663406483829 12345678.899998456240 247346885.563401252031 1 60278.597707184 2023-11-30T14:20:41.900754+00:00 20001206.662844106555 12345678.899987965822 247346885.562828361988 1 60278.597718831 2023-11-30T14:20:42.907033+00:00 20001206.663142461330 12345678.899997916073 247346885.563136696815 1 60278.597730353 2023-11-30T14:20:43.902456+00:00 20001206.662846036255 12345678.899997411296 247346885.562839746475 1 60278.597742032 2023-11-30T14:20:44.911563+00:00 20001206.663016080856 12345678.899992810562 247346885.563005208969 1 60278.597753547 2023-11-30T14:20:45.906430+00:00 20001206.662714380771 12345678.900006089360 247346885.562716782093 1 60278.597765105 2023-11-30T14:20:46.905065+00:00 20001206.663132861257 12345678.900003986433 247346885.563133180141 1 60278.597776610 2023-11-30T14:20:47.899128+00:00 20001206.662871774286 12345678.899994423613 247346885.562862515450 1 60278.597788185 2023-11-30T14:20:48.899188+00:00 20001206.662889096886 12345678.899995721877 247346885.562881112099 1 60278.597799788 2023-11-30T14:20:49.901655+00:00 20001206.663024414331 12345678.899977808818 247346885.562998533249 1 60278.597811402 2023-11-30T14:20:50.905112+00:00 20001206.663226656616 12345678.899993969128 247346885.563216924667 1 60278.597822987 2023-11-30T14:20:51.906026+00:00 20001206.662810500711 12345678.900017371401 247346885.562824189663 1 60278.597834503 2023-11-30T14:20:52.901039+00:00 20001206.662991177291 12345678.899988612160 247346885.562976092100 1 60278.597846065 2023-11-30T14:20:53.899972+00:00 20001206.662872221321 12345678.899980207905 247346885.562848746777 1 60278.597857686 2023-11-30T14:20:54.904063+00:00 20001206.663057036698 12345678.900005914271 247346885.563059240580 1 60278.597869232 2023-11-30T14:20:55.901637+00:00 20001206.662892479450 12345678.900008648634 247346885.562897443771 1 60278.597880951 2023-11-30T14:20:56.914184+00:00 20001206.662989459932 12345678.900001233444 247346885.562986999750 1 60278.597892433 2023-11-30T14:20:57.906251+00:00 20001206.663070145994 12345678.899995010346 247346885.563061445951 1 60278.597904070 2023-11-30T14:20:58.911660+00:00 20001206.662927698344 12345678.899993713945 247346885.562917709351 1 60278.597915571 2023-11-30T14:20:59.905348+00:00 20001206.663215856999 12345678.900011984631 247346885.563224136829 1 60278.597927126 2023-11-30T14:21:00.903678+00:00 20001206.663265101612 12345678.899988066405 247346885.563249468803 1 60278.597938952 2023-11-30T14:21:01.925411+00:00 20001206.662735931575 12345678.899989435449 247346885.562721669674 1 60278.597950321 2023-11-30T14:21:02.907739+00:00 20001206.663131106645 12345678.899994593114 247346885.563122004271 1 60278.597961900 2023-11-30T14:21:03.908200+00:00 20001206.663076866418 12345678.899978403002 247346885.563051581383 1 60278.597973390 2023-11-30T14:21:04.900881+00:00 20001206.663088571280 12345678.900001481175 247346885.563086330891 1 60278.597984962 2023-11-30T14:21:05.900755+00:00 20001206.662563256919 12345678.899994151667 247346885.562553733587 1 60278.597996571 2023-11-30T14:21:06.903699+00:00 20001206.663291227072 12345678.900005038828 247346885.563292562962 1 60278.598008096 2023-11-30T14:21:07.899499+00:00 20001206.662901539356 12345678.899988645688 247346885.562886506319 1 60278.598019685 2023-11-30T14:21:08.900764+00:00 20001206.662890307605 12345678.900003319606 247346885.562889933586 1 60278.598031281 2023-11-30T14:21:09.902686+00:00 20001206.663090959191 12345678.900005321950 247346885.563092589378 1 60278.598042849 2023-11-30T14:21:10.902168+00:00 20001206.663260526955 12345678.900007981807 247346885.563264816999 1 60278.598054470 2023-11-30T14:21:11.906195+00:00 20001206.662813887000 12345678.899997251108 247346885.562807440758 1 60278.598066028 2023-11-30T14:21:12.904782+00:00 20001206.663113407791 12345678.900009635836 247346885.563119351864 1 60278.598077557 2023-11-30T14:21:13.900913+00:00 20001206.663034673780 12345678.900006607175 247346885.563037574291 1 60278.598089161 2023-11-30T14:21:14.903537+00:00 20001206.662728372961 12345678.899981612340 247346885.562706291676 1 60278.598100714 2023-11-30T14:21:15.901715+00:00 20001206.662966202945 12345678.899993218482 247346885.562955707312 1 60278.598112387 2023-11-30T14:21:16.910234+00:00 20001206.663104563951 12345678.899995071813 247346885.563095927238 1 60278.598123895 2023-11-30T14:21:17.904478+00:00 20001206.662999685854 12345678.899990767241 247346885.562986761332 1 60278.598135439 2023-11-30T14:21:18.901940+00:00 20001206.662715714425 12345678.899997761473 247346885.562709778547 1 60278.598147139 2023-11-30T14:21:19.912814+00:00 20001206.662965141237 12345678.899977592751 247346885.562939047813 1 60278.598158611 2023-11-30T14:21:20.903969+00:00 20001206.662963151932 12345678.899998506531 247346885.562957972288 1 60278.598170209 2023-11-30T14:21:21.906046+00:00 20001206.663167752326 12345678.900005294010 247346885.563169330359 1 60278.598181753 2023-11-30T14:21:22.903502+00:00 20001206.662922754884 12345678.900002624840 247346885.562921702862 1 60278.598193316 2023-11-30T14:21:23.902469+00:00 20001206.663010299206 12345678.899995848536 247346885.563002467155 1 60278.598204898 2023-11-30T14:21:24.903168+00:00 20001206.662953648716 12345678.900009199977 247346885.562959164381 1 60278.598216735 2023-11-30T14:21:25.925917+00:00 20001206.662926316261 12345678.899990944192 247346885.562913566828 1 60278.598228207 2023-11-30T14:21:26.917076+00:00 20001206.663100600243 12345678.899991022423 247346885.563087940216 1 60278.598239667 2023-11-30T14:21:27.907238+00:00 20001206.662896297872 12345678.900003496557 247346885.562896102667 1 60278.598251204 2023-11-30T14:21:28.904061+00:00 20001206.663097627461 12345678.899999434128 247346885.563093364239 1 60278.598262744 2023-11-30T14:21:29.901069+00:00 20001206.662868265063 12345678.900002038106 247346885.562866598368 1 60278.598274299 2023-11-30T14:21:30.899462+00:00 20001206.663044411689 12345678.899989401922 247346885.563030123711 1 60278.598285930 2023-11-30T14:21:31.904325+00:00 20001206.663024388254 12345678.900023171678 247346885.563043862581 1 60278.598297556 2023-11-30T14:21:32.908826+00:00 20001206.663046136498 12345678.900000309572 247346885.563042759895 1 60278.598309099 2023-11-30T14:21:33.906132+00:00 20001206.662994749844 12345678.900002581999 247346885.562993615866 1 60278.598320672 2023-11-30T14:21:34.906050+00:00 20001206.662952572107 12345678.899993464351 247346885.562942355871 1 60278.598332419 2023-11-30T14:21:35.920992+00:00 20001206.663148768246 12345678.900012539700 247346885.563157618046 1 60278.598343787 2023-11-30T14:21:36.903158+00:00 20001206.662973225117 12345678.899964723736 247346885.562934249640 1 60278.598355351 2023-11-30T14:21:37.902324+00:00 20001206.662826493382 12345678.900012755767 247346885.562835574150 1 60278.598366980 2023-11-30T14:21:38.907075+00:00 20001206.662964586169 12345678.899969385937 247346885.562930285931 1 60278.598378597 2023-11-30T14:21:39.910752+00:00 20001206.663203228265 12345678.899999786168 247346885.563199341297 1 60278.598390105 2023-11-30T14:21:40.905036+00:00 20001206.662887327373 12345678.899990545586 247346885.562874197960 1 60278.598401656 2023-11-30T14:21:41.903068+00:00 20001206.662934340537 12345678.899999201298 247346885.562929838896 1 60278.598413261 2023-11-30T14:21:42.905756+00:00 20001206.663051418960 12345678.899989699945 247346885.563037425280 1 60278.598424898 2023-11-30T14:21:43.911217+00:00 20001206.662726804614 12345678.900003507733 247346885.562726616859 1 60278.598436375 2023-11-30T14:21:44.902780+00:00 20001206.662918612361 12345678.900006404147 247346885.562921345234 1 60278.598447967 2023-11-30T14:21:45.904370+00:00 20001206.663089238107 12345678.899998087436 247346885.563083648682 1 60278.598459483 2023-11-30T14:21:46.899343+00:00 20001206.663123160601 12345678.899995306507 247346885.563114762306 1 60278.598471111 2023-11-30T14:21:47.904003+00:00 20001206.663073197007 12345678.899995405227 247346885.563064932823 1 60278.598482681 2023-11-30T14:21:48.903674+00:00 20001206.663207586855 12345678.899997711182 247346885.563201606274 1 60278.598494283 2023-11-30T14:21:49.906023+00:00 20001206.662851534784 12345678.899998299778 247346885.562846153975 1 60278.598505829 2023-11-30T14:21:50.903675+00:00 20001206.662931010127 12345678.899994770065 247346885.562922060490 1 60278.598517390 2023-11-30T14:21:51.902522+00:00 20001206.663165517151 12345678.900001157075 247346885.563162982464 1 60278.598529025 2023-11-30T14:21:52.907716+00:00 20001206.663181308657 12345678.899986555800 247346885.563164174557 1 60278.598540509 2023-11-30T14:21:53.900003+00:00 20001206.663067620248 12345678.899990964681 247346885.563054889441 1 60278.598552156 2023-11-30T14:21:54.906323+00:00 20001206.663271170110 12345678.900012623519 247346885.563280075788 1 60278.598563862 2023-11-30T14:21:55.917730+00:00 20001206.662962138653 12345678.899986548349 247346885.562944978476 1 60278.598575234 2023-11-30T14:21:56.900252+00:00 20001206.662710808218 12345678.900006150827 247346885.562713265419 1 60278.598586847 2023-11-30T14:21:57.903565+00:00 20001206.663052644581 12345678.899997092783 247346885.563046038151 1 60278.598598446 2023-11-30T14:21:58.905746+00:00 20001206.662873916328 12345678.899998525158 247346885.562868744135 1 60278.598609998 2023-11-30T14:21:59.903805+00:00 20001206.662931900471 12345678.899972254410 247346885.562900453806 1 60278.598621665 2023-11-30T14:22:00.911850+00:00 20001206.662967924029 12345678.900013914332 247346885.562978148460 1 60278.598633220 2023-11-30T14:22:01.910215+00:00 20001206.662944663316 12345678.899979762733 247346885.562920749187 1 60278.598644830 2023-11-30T14:22:02.913299+00:00 20001206.663066197187 12345678.900013877079 247346885.563076376915 1 60278.598656343 2023-11-30T14:22:03.908016+00:00 20001206.663012497127 12345678.900016091764 247346885.563024908304 1 60278.598667861 2023-11-30T14:22:04.903183+00:00 20001206.662872139364 12345678.900006540120 247346885.562874972820 1 60278.598679504 2023-11-30T14:22:05.909122+00:00 20001206.663008969277 12345678.899979205802 247346885.562984466553 1 60278.598691054 2023-11-30T14:22:06.907016+00:00 20001206.663062714040 12345678.899998238310 247346885.563057273626 1 60278.598702610 2023-11-30T14:22:07.905542+00:00 20001206.662616778165 12345678.899990042672 247346885.562603145838 1 60278.598714198 2023-11-30T14:22:08.906664+00:00 20001206.663002375513 12345678.899980986491 247346885.562979668379 1 60278.598725762 2023-11-30T14:22:09.905860+00:00 20001206.663020711392 12345678.899984667078 247346885.563001662493 1 60278.598737361 2023-11-30T14:22:10.908000+00:00 20001206.662930265069 12345678.899998053908 247346885.562924623489 1 60278.598748864 2023-11-30T14:22:11.901803+00:00 20001206.663109458983 12345678.899998584762 247346885.563104331493 1 60278.598760449 2023-11-30T14:22:12.902774+00:00 20001206.662908334285 12345678.900007544085 247346885.562912195921 1 60278.598772079 2023-11-30T14:22:13.907587+00:00 20001206.663011658937 12345678.899997193366 247346885.563005179167 1 60278.598783575 2023-11-30T14:22:14.900895+00:00 20001206.662838023156 12345678.900008518249 247346885.562842845917 1 60278.598795118 2023-11-30T14:22:15.898155+00:00 20001206.663340624422 12345678.899996254593 247346885.563333183527 1 60278.598806795 2023-11-30T14:22:16.907049+00:00 20001206.663003362715 12345678.900013182312 247346885.563012838364 1 60278.598818306 2023-11-30T14:22:17.901619+00:00 20001206.663092557341 12345678.899999320507 247346885.563088178635 1 60278.598829873 2023-11-30T14:22:18.901057+00:00 20001206.662843521684 12345678.899979848415 247346885.562819689512 1 60278.598841505 2023-11-30T14:22:19.906002+00:00 20001206.663127947599 12345678.899986581877 247346885.563110858202 1 60278.598853017 2023-11-30T14:22:20.900659+00:00 20001206.662868585438 12345678.899981824681 247346885.562846720219 1 60278.598864597 2023-11-30T14:22:21.901216+00:00 20001206.662853676826 12345678.899986838922 247346885.562836825848 1 60278.598876252 2023-11-30T14:22:22.908200+00:00 20001206.662991471589 12345678.899995448068 247346885.562983214855 1 60278.598887727 2023-11-30T14:22:23.899589+00:00 20001206.662926390767 12345678.900019682944 247346885.562942385674 1 60278.598899354 2023-11-30T14:22:24.904224+00:00 20001206.662997245789 12345678.899990266189 247346885.562983810902 1 60278.598910898 2023-11-30T14:22:25.901533+00:00 20001206.663138441741 12345678.900003885850 247346885.563138633966 1 60278.598922471 2023-11-30T14:22:26.901492+00:00 20001206.662899971008 12345678.899992944673 247346885.562889218330 1 60278.598934102 2023-11-30T14:22:27.906406+00:00 20001206.662997376174 12345678.900016544387 247346885.563010215759 1 60278.598945647 2023-11-30T14:22:28.903882+00:00 20001206.663105525076 12345678.899993889034 247346885.563095718622 1 60278.598957198 2023-11-30T14:22:29.901891+00:00 20001206.662844773382 12345678.899975541979 247346885.562816619873 1 60278.598968785 2023-11-30T14:22:30.903070+00:00 20001206.663185879588 12345678.900007370859 247346885.563189566135 1 60278.598980328 2023-11-30T14:22:31.900321+00:00 20001206.662867482752 12345678.899978565052 247346885.562842369080 1 60278.598991930 2023-11-30T14:22:32.902703+00:00 20001206.662923067808 12345678.899992864579 247346885.562912225723 1 60278.599003533 2023-11-30T14:22:33.905223+00:00 20001206.663049831986 12345678.899994451553 247346885.563040614128 1 60278.599015082 2023-11-30T14:22:34.903105+00:00 20001206.662841062993 12345678.899991273880 247346885.562828630209 1 60278.599026671 2023-11-30T14:22:35.904364+00:00 20001206.662981178612 12345678.899992618710 247346885.562970101833 1 60278.599038262 2023-11-30T14:22:36.905841+00:00 20001206.663177303970 12345678.900012837723 247346885.563186466694 1 60278.599049781 2023-11-30T14:22:37.901067+00:00 20001206.662875939161 12345678.900001028553 247346885.562873274088 1 60278.599061335 2023-11-30T14:22:38.899317+00:00 20001206.663142632693 12345678.900007670745 247346885.563146591187 1 60278.599072988 2023-11-30T14:22:39.906173+00:00 20001206.662931416184 12345678.900002764538 247346885.562930494547 1 60278.599084531 2023-11-30T14:22:40.903501+00:00 20001206.663045164198 12345678.899975558743 247346885.563017040491 1 60278.599096168 2023-11-30T14:22:41.908878+00:00 20001206.662837479264 12345678.899984730408 247346885.562818497419 1 60278.599107653 2023-11-30T14:22:42.901259+00:00 20001206.663020066917 12345678.899986784905 247346885.563003152609 1 60278.599119225 2023-11-30T14:22:43.901054+00:00 20001206.663121316582 12345678.899971213192 247346885.563088834286 1 60278.599130772 2023-11-30T14:22:44.898703+00:00 20001206.663012284786 12345678.900000490248 247346885.563009083271 1 60278.599142393 2023-11-30T14:22:45.902750+00:00 20001206.662766423076 12345678.899988889694 247346885.562751621008 1 60278.599154007 2023-11-30T14:22:46.906165+00:00 20001206.663119934499 12345678.900013113394 247346885.563129365444 1 60278.599165541 2023-11-30T14:22:47.902726+00:00 20001206.662939187139 12345678.899999426678 247346885.562934935093 1 60278.599177104 2023-11-30T14:22:48.901819+00:00 20001206.663145229220 12345678.900003587827 247346885.563145101070 1 60278.599188657 2023-11-30T14:22:49.900007+00:00 20001206.662928253412 12345678.900000656024 247346885.562925219536 1 60278.599200287 2023-11-30T14:22:50.904764+00:00 20001206.662991080433 12345678.900009000674 247346885.562996387482 1 60278.599211924 2023-11-30T14:22:51.910262+00:00 20001206.662844311446 12345678.899979149923 247346885.562819749117 1 60278.599223375 2023-11-30T14:22:52.899634+00:00 20001206.663050770760 12345678.899991154671 247346885.563038229942 1 60278.599234976 2023-11-30T14:22:53.901920+00:00 20001206.662787951529 12345678.900003019720 247346885.562787264585 1 60278.599246576 2023-11-30T14:22:54.904204+00:00 20001206.662808436900 12345678.899983296171 247346885.562788039446 1 60278.599258118 2023-11-30T14:22:55.901384+00:00 20001206.663041047752 12345678.900010846555 247346885.563048213720 1 60278.599269754 2023-11-30T14:22:56.906716+00:00 20001206.662970408797 12345678.900010172278 247346885.562976896763 1 60278.599281312 2023-11-30T14:22:57.905359+00:00 20001206.663139440119 12345678.899992758408 247346885.563128501177 1 60278.599292888 2023-11-30T14:22:58.905498+00:00 20001206.662578951567 12345678.899997141212 247346885.562572389841 1 60278.599304480 2023-11-30T14:22:59.907063+00:00 20001206.662963900715 12345678.900000784546 247346885.562960982323 1 60278.599316036 2023-11-30T14:23:00.905487+00:00 20001206.662930876017 12345678.899985076860 247346885.562912255526 1 60278.599327849 2023-11-30T14:23:01.926161+00:00 20001206.663272507489 12345678.900006707758 247346885.563275516033 1 60278.599339250 2023-11-30T14:23:02.911137+00:00 20001206.663005974144 12345678.899982441217 247346885.562984734774 1 60278.599350721 2023-11-30T14:23:03.902255+00:00 20001206.663056034595 12345678.900014586747 247346885.563066929579 1 60278.599362336 2023-11-30T14:23:04.905821+00:00 20001206.663067959249 12345678.900012413040 247346885.563076674938 1 60278.599373904 2023-11-30T14:23:05.905260+00:00 20001206.662973970175 12345678.899991752580 247346885.562962025404 1 60278.599385400 2023-11-30T14:23:06.898602+00:00 20001206.663049135357 12345678.900003977120 247346885.563049405813 1 60278.599396968 2023-11-30T14:23:07.898041+00:00 20001206.663218881935 12345678.900007570162 247346885.563222765923 1 60278.599408546 2023-11-30T14:23:08.898325+00:00 20001206.662994667888 12345678.899995062500 247346885.562986016273 1 60278.599420137 2023-11-30T14:23:09.899797+00:00 20001206.662967927754 12345678.899986961856 247346885.562951177359 1 60278.599431717 2023-11-30T14:23:10.900346+00:00 20001206.663084778935 12345678.900001183152 247346885.563082247972 1 60278.599443297 2023-11-30T14:23:11.900898+00:00 20001206.663100536913 12345678.899983841926 247346885.563080698252 1 60278.599454936 2023-11-30T14:23:12.906434+00:00 20001206.662879444659 12345678.900017678738 247346885.562893420458 1 60278.599466536 2023-11-30T14:23:13.908736+00:00 20001206.662640508264 12345678.899987734854 247346885.562624543905 1 60278.599478110 2023-11-30T14:23:14.908717+00:00 20001206.662944793701 12345678.899968013167 247346885.562909126282 1 60278.599489646 2023-11-30T14:23:15.905377+00:00 20001206.663144357502 12345678.900002637878 247346885.563143283129 1 60278.599501169 2023-11-30T14:23:16.901017+00:00 20001206.663101572543 12345678.899954352528 247346885.563052237034 1 60278.599512779 2023-11-30T14:23:17.904136+00:00 20001206.662951454520 12345678.900017092004 247346885.562964856625 1 60278.599524358 2023-11-30T14:23:18.904578+00:00 20001206.663211859763 12345678.900005903095 247346885.563214063644 1 60278.599536000 2023-11-30T14:23:19.910409+00:00 20001206.663066126406 12345678.900022663176 247346885.563085079193 1 60278.599547501 2023-11-30T14:23:20.904090+00:00 20001206.662946023047 12345678.899977352470 247346885.562919676304 1 60278.599559078 2023-11-30T14:23:21.904321+00:00 20001206.662904795259 12345678.900006012991 247346885.562907129526 1 60278.599570652 2023-11-30T14:23:22.904317+00:00 20001206.663181435317 12345678.900002252311 247346885.563179969788 1 60278.599582233 2023-11-30T14:23:23.904980+00:00 20001206.662983831018 12345678.899994146079 247346885.562974274158 1 60278.599593828 2023-11-30T14:23:24.906723+00:00 20001206.663062311709 12345678.900003382936 247346885.563061982393 1 60278.599605378 2023-11-30T14:23:25.904658+00:00 20001206.663051709533 12345678.900013076141 247346885.563061118126 1 60278.599616942 2023-11-30T14:23:26.903827+00:00 20001206.662893429399 12345678.899978928268 247346885.562868654728 1 60278.599628525 2023-11-30T14:23:27.904570+00:00 20001206.663124732673 12345678.899999590591 247346885.563120633364 1 60278.599640092 2023-11-30T14:23:28.903993+00:00 20001206.663042921573 12345678.899995731190 247346885.563034981489 1 60278.599651678 2023-11-30T14:23:29.905001+00:00 20001206.663102477789 12345678.899981686845 247346885.563080459833 1 60278.599663316 2023-11-30T14:23:30.910503+00:00 20001206.663088396192 12345678.900011833757 247346885.563096523285 1 60278.599674840 2023-11-30T14:23:31.906174+00:00 20001206.662854369730 12345678.899979595095 247346885.562830269337 1 60278.599686489 2023-11-30T14:23:32.912605+00:00 20001206.663008932024 12345678.900014229119 247346885.563019454479 1 60278.599697895 2023-11-30T14:23:33.898147+00:00 20001206.662801738828 12345678.899979006499 247346885.562777042389 1 60278.599709478 2023-11-30T14:23:34.898865+00:00 20001206.663153897971 12345678.900014979765 247346885.563165158033 1 60278.599721054 2023-11-30T14:23:35.899065+00:00 20001206.662849921733 12345678.899969082326 247346885.562815308571 1 60278.599732705 2023-11-30T14:23:36.905758+00:00 20001206.663174219429 12345678.899992298335 247346885.563162803650 1 60278.599744196 2023-11-30T14:23:37.898563+00:00 20001206.662824355066 12345678.899999964982 247346885.562820643187 1 60278.599755798 2023-11-30T14:23:38.900974+00:00 20001206.663037974387 12345678.899982154369 247346885.563016444445 1 60278.599767428 2023-11-30T14:23:39.905799+00:00 20001206.663097377867 12345678.900015404448 247346885.563109099865 1 60278.599779038 2023-11-30T14:23:40.908867+00:00 20001206.662888441235 12345678.899981105700 247346885.562865853310 1 60278.599790575 2023-11-30T14:23:41.905630+00:00 20001206.663061734289 12345678.899994287640 247346885.563052326441 1 60278.599802129 2023-11-30T14:23:42.903943+00:00 20001206.663119435310 12345678.900012565777 247346885.563128292561 1 60278.599813657 2023-11-30T14:23:43.899951+00:00 20001206.662988934666 12345678.900006350130 247346885.562991589308 1 60278.599825224 2023-11-30T14:23:44.899321+00:00 20001206.662627901882 12345678.899984212592 247346885.562608420849 1 60278.599836787 2023-11-30T14:23:45.898408+00:00 20001206.663183543831 12345678.899994580075 247346885.563174426556 1 60278.599848471 2023-11-30T14:23:46.907841+00:00 20001206.662936426699 12345678.899980796501 247346885.562913507223 1 60278.599860020 2023-11-30T14:23:47.905717+00:00 20001206.663074418902 12345678.899997685105 247346885.563068389893 1 60278.599871635 2023-11-30T14:23:48.909211+00:00 20001206.663141619414 12345678.899989560246 247346885.563127458096 1 60278.599883189 2023-11-30T14:23:49.907549+00:00 20001206.663138434291 12345678.899991415441 247346885.563126146793 1 60278.599894720 2023-11-30T14:23:50.903843+00:00 20001206.662762884051 12345678.899998610839 247346885.562757790089 1 60278.599906423 2023-11-30T14:23:51.914961+00:00 20001206.663177642971 12345678.899997781962 247346885.563171714544 1 60278.599917870 2023-11-30T14:23:52.903977+00:00 20001206.662906982005 12345678.899980640039 247346885.562883913517 1 60278.599929444 2023-11-30T14:23:53.903996+00:00 20001206.662898194045 12345678.899986146018 247346885.562880635262 1 60278.599941005 2023-11-30T14:23:54.902843+00:00 20001206.662952534854 12345678.900000691414 247346885.562949538231 1 60278.599952572 2023-11-30T14:23:55.902256+00:00 20001206.663153141737 12345678.899987852201 247346885.563137292862 1 60278.599964170 2023-11-30T14:23:56.904278+00:00 20001206.663088709116 12345678.899999095127 247346885.563084095716 1 60278.599975728 2023-11-30T14:23:57.902924+00:00 20001206.663241241127 12345678.900010727346 247346885.563248276711 1 60278.599987320 2023-11-30T14:23:58.904470+00:00 20001206.662926636636 12345678.899990130216 247346885.562913089991 1 60278.599998889 2023-11-30T14:23:59.904050+00:00 20001206.663025375456 12345678.899985440075 247346885.563007116318 1 60278.600010418 2023-11-30T14:24:00.900154+00:00 20001206.662832476199 12345678.899992682040 247346885.562821447849 1 60278.600022101 2023-11-30T14:24:01.909553+00:00 20001206.663166016340 12345678.900021547452 247346885.563183873892 1 60278.600033652 2023-11-30T14:24:02.907561+00:00 20001206.662698101252 12345678.899975920096 247346885.562670320272 1 60278.600045211 2023-11-30T14:24:03.906243+00:00 20001206.663300968707 12345678.900029329583 247346885.563326597214 1 60278.600056738 2023-11-30T14:24:04.902141+00:00 20001206.662918705493 12345678.899981271476 247346885.562896281481 1 60278.600068431 2023-11-30T14:24:05.912486+00:00 20001206.662854526192 12345678.900005176663 247346885.562855988741 1 60278.600079892 2023-11-30T14:24:06.902671+00:00 20001206.663213863969 12345678.899984739721 247346885.563194930553 1 60278.600091530 2023-11-30T14:24:07.908167+00:00 20001206.662998463959 12345678.900015246123 247346885.563010007143 1 60278.600103046 2023-11-30T14:24:08.903187+00:00 20001206.662849478424 12345678.900001818314 247346885.562847614288 1 60278.600114585 2023-11-30T14:24:09.900132+00:00 20001206.662898875773 12345678.899990042672 247346885.562885224819 1 60278.600126202 2023-11-30T14:24:10.903870+00:00 20001206.663345988840 12345678.899989023805 247346885.563331305981 1 60278.600137769 2023-11-30T14:24:11.903281+00:00 20001206.663156636059 12345678.899994999170 247346885.563147932291 1 60278.600149344 2023-11-30T14:24:12.903284+00:00 20001206.662828940898 12345678.899998961017 247346885.562824219465 1 60278.600160877 2023-11-30T14:24:13.899778+00:00 20001206.662857905030 12345678.899996599182 247346885.562850832939 1 60278.600172453 2023-11-30T14:24:14.899962+00:00 20001206.663123775274 12345678.900015760213 247346885.563135862350 1 60278.600184094 2023-11-30T14:24:15.905736+00:00 20001206.663047499955 12345678.899993302301 247346885.563037097454 1 60278.600195657 2023-11-30T14:24:16.904794+00:00 20001206.662822354585 12345678.899989724159 247346885.562808394432 1 60278.600207171 2023-11-30T14:24:17.899626+00:00 20001206.662942569703 12345678.899993132800 247346885.562931984663 1 60278.600218759 2023-11-30T14:24:18.900778+00:00 20001206.663015983999 12345678.899994840845 247346885.563007146120 1 60278.600230334 2023-11-30T14:24:19.900843+00:00 20001206.663196336478 12345678.899983627722 247346885.563176244497 1 60278.600241977 2023-11-30T14:24:20.906822+00:00 20001206.662877209485 12345678.899993309751 247346885.562866806984 1 60278.600253462 2023-11-30T14:24:21.899157+00:00 20001206.663159899414 12345678.900003096089 247346885.563159316778 1 60278.600265122 2023-11-30T14:24:22.906594+00:00 20001206.663024399430 12345678.899987732992 247346885.563008427620 1 60278.600276668 2023-11-30T14:24:23.904088+00:00 20001206.662917349488 12345678.900017993525 247346885.562931656837 1 60278.600288218 2023-11-30T14:24:24.902078+00:00 20001206.662974372506 12345678.899990489706 247346885.562961161137 1 60278.600299764 2023-11-30T14:24:25.899606+00:00 20001206.663033429533 12345678.900008969009 247346885.563038706779 1 60278.600311414 2023-11-30T14:24:26.906173+00:00 20001206.662988774478 12345678.900005042553 247346885.562990128994 1 60278.600322915 2023-11-30T14:24:27.899870+00:00 20001206.662941370159 12345678.899983406067 247346885.562921077013 1 60278.600334550 2023-11-30T14:24:28.905119+00:00 20001206.663081813604 12345678.900008097291 247346885.563086211681 1 60278.600346092 2023-11-30T14:24:29.902311+00:00 20001206.663019072264 12345678.899993417785 247346885.563008785248 1 60278.600357647 2023-11-30T14:24:30.900659+00:00 20001206.662783995271 12345678.899987673387 247346885.562767982483 1 60278.600369226 2023-11-30T14:24:31.901117+00:00 20001206.662887848914 12345678.899993637577 247346885.562877774239 1 60278.600380855 2023-11-30T14:24:32.905879+00:00 20001206.663038261235 12345678.899996701628 247346885.563031256199 1 60278.600392426 2023-11-30T14:24:33.905631+00:00 20001206.662734668702 12345678.899994093925 247346885.562725067139 1 60278.600403950 2023-11-30T14:24:34.901245+00:00 20001206.663171112537 12345678.899996563792 247346885.563163995743 1 60278.600415525 2023-11-30T14:24:35.901370+00:00 20001206.663034312427 12345678.899982368574 247346885.563012987375 1 60278.600427112 2023-11-30T14:24:36.902455+00:00 20001206.663150634617 12345678.899981832132 247346885.563128769398 1 60278.600438702 2023-11-30T14:24:37.903827+00:00 20001206.662938836962 12345678.900029687211 247346885.562964826822 1 60278.600450328 2023-11-30T14:24:38.908359+00:00 20001206.662812206894 12345678.899978848174 247346885.562787353992 1 60278.600461833 2023-11-30T14:24:39.902404+00:00 20001206.662899527699 12345678.900006309152 247346885.562902122736 1 60278.600473395 2023-11-30T14:24:40.901287+00:00 20001206.662772282958 12345678.899978930131 247346885.562747538090 1 60278.600485022 2023-11-30T14:24:41.905893+00:00 20001206.663176346570 12345678.900007754564 247346885.563180416822 1 60278.600496563 2023-11-30T14:24:42.903043+00:00 20001206.663335226476 12345678.899996221066 247346885.563327759504 1 60278.600508168 2023-11-30T14:24:43.905762+00:00 20001206.662926159799 12345678.899996204302 247346885.562918663025 1 60278.600519858 2023-11-30T14:24:44.915721+00:00 20001206.663188211620 12345678.900000471622 247346885.563185006380 1 60278.600531269 2023-11-30T14:24:45.901611+00:00 20001206.662920217961 12345678.899991620332 247346885.562908142805 1 60278.600542819 2023-11-30T14:24:46.899559+00:00 20001206.663065839559 12345678.899995263666 247346885.563057422638 1 60278.600554437 2023-11-30T14:24:47.903378+00:00 20001206.663048464805 12345678.900012733415 247346885.563057512045 1 60278.600566032 2023-11-30T14:24:48.905188+00:00 20001206.663208559155 12345678.900013700128 247346885.563218533993 1 60278.600577557 2023-11-30T14:24:49.900865+00:00 20001206.662916161120 12345678.899988275021 247346885.562900722027 1 60278.600589151 2023-11-30T14:24:50.902698+00:00 20001206.663084812462 12345678.899999033660 247346885.563080132008 1 60278.600600705 2023-11-30T14:24:51.900881+00:00 20001206.663033381104 12345678.899983067065 247346885.563012778759 1 60278.600612346 2023-11-30T14:24:52.906679+00:00 20001206.662970658392 12345678.899984996766 247346885.562951952219 1 60278.600623855 2023-11-30T14:24:53.901089+00:00 20001206.662741567940 12345678.899984098971 247346885.562721967697 1 60278.600635420 2023-11-30T14:24:54.900297+00:00 20001206.663060057908 12345678.899999594316 247346885.563055962324 1 60278.600647038 2023-11-30T14:24:55.904071+00:00 20001206.663124203682 12345678.899984508753 247346885.563105016947 1 60278.600658639 2023-11-30T14:24:56.906444+00:00 20001206.663020566106 12345678.900005314499 247346885.563022196293 1 60278.600670233 2023-11-30T14:24:57.908184+00:00 20001206.663016706705 12345678.899990295991 247346885.563003301620 1 60278.600681720 2023-11-30T14:24:58.900637+00:00 20001206.662967890501 12345678.900013541803 247346885.562977731228 1 60278.600693299 2023-11-30T14:24:59.901000+00:00 20001206.662978280336 12345678.900009047240 247346885.562983632088 1 60278.600704860 2023-11-30T14:25:00.899929+00:00 20001206.662919297814 12345678.899993488565 247346885.562909066677 1 60278.600716605 2023-11-30T14:25:01.914712+00:00 20001206.663013279438 12345678.899989448488 247346885.562999039888 1 60278.600728069 2023-11-30T14:25:02.905146+00:00 20001206.662877041847 12345678.899981200695 247346885.562854558229 1 60278.600739586 2023-11-30T14:25:03.900259+00:00 20001206.663279570639 12345678.900032907724 247346885.563308775425 1 60278.600751196 2023-11-30T14:25:04.903327+00:00 20001206.662715796381 12345678.899972749874 247346885.562684834003 1 60278.600762847 2023-11-30T14:25:05.909957+00:00 20001206.663149002939 12345678.899983683601 247346885.563128978014 1 60278.600774342 2023-11-30T14:25:06.903155+00:00 20001206.662959702313 12345678.899993108585 247346885.562949120998 1 60278.600785908 2023-11-30T14:25:07.902446+00:00 20001206.662980180234 12345678.900019509718 247346885.562995970249 1 60278.600797444 2023-11-30T14:25:08.899161+00:00 20001206.663150731474 12345678.899981342256 247346885.563128381968 1 60278.600809089 2023-11-30T14:25:09.905324+00:00 20001206.663094513118 12345678.900021854788 247346885.563112676144 1 60278.600820714 2023-11-30T14:25:10.909664+00:00 20001206.662668082863 12345678.899975221604 247346885.562639594078 1 60278.600832169 2023-11-30T14:25:11.899394+00:00 20001206.663170009851 12345678.900002323091 247346885.563168644905 1 60278.600843782 2023-11-30T14:25:12.902746+00:00 20001206.663199398667 12345678.900004133582 247346885.563199847937 1 60278.600855318 2023-11-30T14:25:13.899481+00:00 20001206.662629805505 12345678.899987144396 247346885.562613248825 1 60278.600866927 2023-11-30T14:25:14.902514+00:00 20001206.662751242518 12345678.899995496497 247346885.562743067741 1 60278.600878526 2023-11-30T14:25:15.904634+00:00 20001206.663044098765 12345678.899988390505 247346885.563028782606 1 60278.600890074 2023-11-30T14:25:16.902423+00:00 20001206.663063246757 12345678.899999685585 247346885.563059240580 1 60278.600901677 2023-11-30T14:25:17.904911+00:00 20001206.662892691791 12345678.899981010705 247346885.562870025635 1 60278.600913214 2023-11-30T14:25:18.901627+00:00 20001206.663182538003 12345678.900020619854 247346885.563199460506 1 60278.600924778 2023-11-30T14:25:19.900845+00:00 20001206.662885155529 12345678.899995468557 247346885.562876939774 1 60278.600936367 2023-11-30T14:25:20.902092+00:00 20001206.662883479148 12345678.899989742786 247346885.562869548798 1 60278.600947998 2023-11-30T14:25:21.907013+00:00 20001206.662994332612 12345678.899998839945 247346885.562989473343 1 60278.600959499 2023-11-30T14:25:22.900722+00:00 20001206.663101013750 12345678.900012392551 247346885.563109725714 1 60278.600971112 2023-11-30T14:25:23.904101+00:00 20001206.663176413625 12345678.900002615526 247346885.563175350428 1 60278.600982691 2023-11-30T14:25:24.904533+00:00 20001206.663001641631 12345678.900004414842 247346885.563002347946 1 60278.600994212 2023-11-30T14:25:25.899916+00:00 20001206.663008201867 12345678.899991044775 247346885.562995553017 1 60278.601005796 2023-11-30T14:25:26.900758+00:00 20001206.663111820817 12345678.900004385039 247346885.563112497330 1 60278.601017375 2023-11-30T14:25:27.901157+00:00 20001206.662943609059 12345678.899984283373 247346885.562924176455 1 60278.601028944 2023-11-30T14:25:28.900738+00:00 20001206.663030136377 12345678.900000672787 247346885.563027113676 1 60278.601040510 2023-11-30T14:25:29.900018+00:00 20001206.663284130394 12345678.899983828887 247346885.563264250755 1 60278.601052096 2023-11-30T14:25:30.901108+00:00 20001206.663087312132 12345678.900019641966 247346885.563103258610 1 60278.601063667 2023-11-30T14:25:31.900828+00:00 20001206.663131084293 12345678.900021787733 247346885.563149183989 1 60278.601075217 2023-11-30T14:25:32.898776+00:00 20001206.662913262844 12345678.900003572926 247346885.562913149595 1 60278.601086878 2023-11-30T14:25:33.906285+00:00 20001206.663236562163 12345678.899985590950 247346885.563218444586 1 60278.601098432 2023-11-30T14:25:34.904553+00:00 20001206.662952456623 12345678.899985795841 247346885.562934547663 1 60278.601110023 2023-11-30T14:25:35.905928+00:00 20001206.663023572415 12345678.900011463091 247346885.563031315804 1 60278.601121573 2023-11-30T14:25:36.903871+00:00 20001206.662922307849 12345678.899973051623 247346885.562891662121 1 60278.601133192 2023-11-30T14:25:37.907822+00:00 20001206.662983927876 12345678.900005515665 247346885.562985748053 1 60278.601144719 2023-11-30T14:25:38.903745+00:00 20001206.662928611040 12345678.899986172095 247346885.562911093235 1 60278.601156247 2023-11-30T14:25:39.899762+00:00 20001206.663168571889 12345678.900005791336 247346885.563170671463 1 60278.601167840 2023-11-30T14:25:40.901356+00:00 20001206.662853866816 12345678.899994546548 247346885.562844723463 1 60278.601179437 2023-11-30T14:25:41.903346+00:00 20001206.663033965975 12345678.900012057275 247346885.563042312860 1 60278.601191021 2023-11-30T14:25:42.904213+00:00 20001206.662940971553 12345678.900003459305 247346885.562940746546 1 60278.601202623 2023-11-30T14:25:43.906655+00:00 20001206.662907186896 12345678.899989986792 247346885.562893480062 1 60278.601214156 2023-11-30T14:25:44.903055+00:00 20001206.663076765835 12345678.899991029873 247346885.563064098358 1 60278.601225737 2023-11-30T14:25:45.903668+00:00 20001206.663033735007 12345678.900019876659 247346885.563049912453 1 60278.601237363 2023-11-30T14:25:46.908157+00:00 20001206.662903521210 12345678.899999238551 247346885.562899053097 1 60278.601248880 2023-11-30T14:25:47.903266+00:00 20001206.663048367947 12345678.899989349768 247346885.563033998013 1 60278.601260502 2023-11-30T14:25:48.907417+00:00 20001206.663176991045 12345678.900000514463 247346885.563173800707 1 60278.601272025 2023-11-30T14:25:49.902961+00:00 20001206.662992719561 12345678.899989025667 247346885.562978059053 1 60278.601283693 2023-11-30T14:25:50.911080+00:00 20001206.663222238421 12345678.900001017377 247346885.563219547272 1 60278.601295221 2023-11-30T14:25:51.907066+00:00 20001206.663195937872 12345678.900010483339 247346885.563202738762 1 60278.601306761 2023-11-30T14:25:52.904145+00:00 20001206.662938173860 12345678.900003992021 247346885.562938481569 1 60278.601318357 2023-11-30T14:25:53.905984+00:00 20001206.663007676601 12345678.899984480813 247346885.562988460064 1 60278.601329884 2023-11-30T14:25:54.901916+00:00 20001206.663117904216 12345678.900012750179 247346885.563126981258 1 60278.601341486 2023-11-30T14:25:55.904423+00:00 20001206.662985347211 12345678.900007329881 247346885.562988996506 1 60278.601353209 2023-11-30T14:25:56.917322+00:00 20001206.662947677076 12345678.899986678734 247346885.562930673361 1 60278.601364613 2023-11-30T14:25:57.902524+00:00 20001206.663019400090 12345678.899994948879 247346885.563010632992 1 60278.601376261 2023-11-30T14:25:58.908905+00:00 20001206.663117125630 12345678.899979356676 247346885.563092768192 1 60278.601387748 2023-11-30T14:25:59.901477+00:00 20001206.662943091244 12345678.900021871552 247346885.562961280346 1 60278.601399367 2023-11-30T14:26:00.905333+00:00 20001206.662948571146 12345678.899985974655 247346885.562930852175 1 60278.601410864 2023-11-30T14:26:01.898675+00:00 20001206.662801012397 12345678.899990428239 247346885.562787771225 1 60278.601422594 2023-11-30T14:26:02.912165+00:00 20001206.663069788367 12345678.900017958134 247346885.563084036112 1 60278.601434143 2023-11-30T14:26:03.909983+00:00 20001206.662999689579 12345678.899995205924 247346885.562991201878 1 60278.601445730 2023-11-30T14:26:04.911095+00:00 20001206.662937480956 12345678.900009583682 247346885.562943369150 1 60278.601457192 2023-11-30T14:26:05.901381+00:00 20001206.663009047508 12345678.900004275143 247346885.563009619713 1 60278.601468781 2023-11-30T14:26:06.902659+00:00 20001206.662938449532 12345678.900008013472 247346885.562942773104 1 60278.601480381 2023-11-30T14:26:07.904922+00:00 20001206.663013141602 12345678.899992857128 247346885.563002288342 1 60278.601492004 2023-11-30T14:26:08.909131+00:00 20001206.662667356431 12345678.899989696220 247346885.562653362751 1 60278.601503510 2023-11-30T14:26:09.903297+00:00 20001206.663172852248 12345678.899996308610 247346885.563165456057 1 60278.601515102 2023-11-30T14:26:10.904826+00:00 20001206.663129203022 12345678.900005994365 247346885.563131511211 1 60278.601526707 2023-11-30T14:26:11.907475+00:00 20001206.663214966655 12345678.899981670082 247346885.563192963600 1 60278.601538436 2023-11-30T14:26:12.920936+00:00 20001206.663155000657 12345678.899988621473 247346885.563139915466 1 60278.601549835 2023-11-30T14:26:13.905750+00:00 20001206.662882328033 12345678.899987043813 247346885.562865674496 1 60278.601561388 2023-11-30T14:26:14.903965+00:00 20001206.663202039897 12345678.900009075180 247346885.563207417727 1 60278.601573025 2023-11-30T14:26:15.909373+00:00 20001206.663101390004 12345678.900003029034 247346885.563100695610 1 60278.601584554 2023-11-30T14:26:16.905490+00:00 20001206.662910789251 12345678.899987721816 247346885.562894821167 1 60278.601596312 2023-11-30T14:26:17.921377+00:00 20001206.663131516427 12345678.900012407452 247346885.563140213490 1 60278.601607697 2023-11-30T14:26:18.904984+00:00 20001206.663014985621 12345678.899977985770 247346885.562989264727 1 60278.601619302 2023-11-30T14:26:19.907689+00:00 20001206.662998661399 12345678.900015920401 247346885.563010871410 1 60278.601630888 2023-11-30T14:26:20.908727+00:00 20001206.662835851312 12345678.899963501841 247346885.562795639038 1 60278.601642373 2023-11-30T14:26:21.901015+00:00 20001206.663086000830 12345678.899982957169 247346885.563065260649 1 60278.601653974 2023-11-30T14:26:22.903321+00:00 20001206.663144268095 12345678.899984132499 247346885.563124686480 1 60278.601665704 2023-11-30T14:26:23.916822+00:00 20001206.662989266217 12345678.899984944612 247346885.562970519066 1 60278.601677157 2023-11-30T14:26:24.906407+00:00 20001206.663202188909 12345678.900014951825 247346885.563213437796 1 60278.601688704 2023-11-30T14:26:25.904053+00:00 20001206.663104820997 12345678.900013491511 247346885.563114643097 1 60278.601700290 2023-11-30T14:26:26.905088+00:00 20001206.663094889373 12345678.899996224791 247346885.563087403774 1 60278.601711802 2023-11-30T14:26:27.899687+00:00 20001206.663062203676 12345678.899997780100 247346885.563056290150 1 60278.601723407 2023-11-30T14:26:28.902362+00:00 20001206.662963472307 12345678.900000009686 247346885.562959790230 1 60278.601734970 2023-11-30T14:26:29.901376+00:00 20001206.662914682180 12345678.899983441457 247346885.562894433737 1 60278.601746527 2023-11-30T14:26:30.899888+00:00 20001206.663141626865 12345678.899997772649 247346885.563135713339 1 60278.601758109 2023-11-30T14:26:31.900608+00:00 20001206.663027990609 12345678.899998359382 247346885.563022673130 1 60278.601769736 2023-11-30T14:26:32.905198+00:00 20001206.662929981947 12345678.899988099933 247346885.562914401293 1 60278.601781257 2023-11-30T14:26:33.900658+00:00 20001206.662865646183 12345678.900000838563 247346885.562862783670 1 60278.601792862 2023-11-30T14:26:34.903285+00:00 20001206.662898812443 12345678.899992769584 247346885.562887877226 1 60278.601804461 2023-11-30T14:26:35.905463+00:00 20001206.663343399763 12345678.900009026751 247346885.563348740339 1 60278.601815988 2023-11-30T14:26:36.901341+00:00 20001206.662865996361 12345678.899995584041 247346885.562857896090 1 60278.601827700 2023-11-30T14:26:37.913262+00:00 20001206.662916149944 12345678.899987483397 247346885.562899947166 1 60278.601839198 2023-11-30T14:26:38.906684+00:00 20001206.663225032389 12345678.900004969910 247346885.563226312399 1 60278.601850742 2023-11-30T14:26:39.904056+00:00 20001206.662735946476 12345678.899998305365 247346885.562730550766 1 60278.601862286 2023-11-30T14:26:40.901533+00:00 20001206.663306903094 12345678.900001738220 247346885.563304930925 1 60278.601873859 2023-11-30T14:26:41.901404+00:00 20001206.662867918611 12345678.899985069409 247346885.562849283218 1 60278.601885514 2023-11-30T14:26:42.908425+00:00 20001206.662998903543 12345678.899981670082 247346885.562976896763 1 60278.601897024 2023-11-30T14:26:43.902817+00:00 20001206.663149569184 12345678.900006106123 247346885.563151985407 1 60278.601908571 2023-11-30T14:26:44.900532+00:00 20001206.663130335510 12345678.900007110089 247346885.563133746386 1 60278.601920146 2023-11-30T14:26:45.900674+00:00 20001206.663098249584 12345678.900022728369 247346885.563117265701 1 60278.601931759 2023-11-30T14:26:46.903977+00:00 20001206.662946898490 12345678.899979764596 247346885.562922984362 1 60278.601943298 2023-11-30T14:26:47.900984+00:00 20001206.663163449615 12345678.900008162484 247346885.563167929649 1 60278.601954861 2023-11-30T14:26:48.899971+00:00 20001206.663239967078 12345678.899984933436 247346885.563221186399 1 60278.601966484 2023-11-30T14:26:49.904180+00:00 20001206.663028791547 12345678.899997243658 247346885.563022315502 1 60278.601977998 2023-11-30T14:26:50.899021+00:00 20001206.662982314825 12345678.899982953444 247346885.562961578369 1 60278.601989615 2023-11-30T14:26:51.902718+00:00 20001206.662800941616 12345678.899985846132 247346885.562783092260 1 60278.602001236 2023-11-30T14:26:52.906771+00:00 20001206.663316521794 12345678.900015147403 247346885.563327968121 1 60278.602012763 2023-11-30T14:26:53.902727+00:00 20001206.662866812199 12345678.899987846613 247346885.562850952148 1 60278.602024399 2023-11-30T14:26:54.908044+00:00 20001206.662877298892 12345678.899978233501 247346885.562851816416 1 60278.602035931 2023-11-30T14:26:55.904467+00:00 20001206.663239203393 12345678.900011153892 247346885.563246667385 1 60278.602047517 2023-11-30T14:26:56.905503+00:00 20001206.663192901760 12345678.899996666238 247346885.563185870647 1 60278.602059054 2023-11-30T14:26:57.902284+00:00 20001206.662978835404 12345678.899974308908 247346885.562949448824 1 60278.602070720 2023-11-30T14:26:58.910252+00:00 20001206.662750914693 12345678.899980051443 247346885.562727272511 1 60278.602082255 2023-11-30T14:26:59.906856+00:00 20001206.663180068135 12345678.900028932840 247346885.563205301762 1 60278.602093760 2023-11-30T14:27:00.900839+00:00 20001206.662988610566 12345678.899984482676 247346885.562969386578 1 60278.602105408 2023-11-30T14:27:01.907203+00:00 20001206.662814598531 12345678.900024095550 247346885.562834978104 1 60278.602116955 2023-11-30T14:27:02.904966+00:00 20001206.663147974759 12345678.899998135865 247346885.563142418861 1 60278.602128529 2023-11-30T14:27:03.904886+00:00 20001206.662966277450 12345678.900003397837 247346885.562965989113 1 60278.602140051 2023-11-30T14:27:04.900447+00:00 20001206.662859067321 12345678.899969017133 247346885.562824368477 1 60278.602151659 2023-11-30T14:27:05.903381+00:00 20001206.663128737360 12345678.899995571002 247346885.563120603561 1 60278.602163222 2023-11-30T14:27:06.902365+00:00 20001206.662838812917 12345678.900012223050 247346885.562847346067 1 60278.602174791 2023-11-30T14:27:07.901903+00:00 20001206.662989303470 12345678.900009663776 247346885.562995254993 1 60278.602186340 2023-11-30T14:27:08.899774+00:00 20001206.663115393370 12345678.900006251410 247346885.563117951155 1 60278.602197983 2023-11-30T14:27:09.905743+00:00 20001206.663222391158 12345678.900009691715 247346885.563228398561 1 60278.602209480 2023-11-30T14:27:10.899041+00:00 20001206.662938773632 12345678.900006601587 247346885.562941670418 1 60278.602221174 2023-11-30T14:27:11.909437+00:00 20001206.663276452571 12345678.899998191744 247346885.563270956278 1 60278.602232658 2023-11-30T14:27:12.901667+00:00 20001206.662925597280 12345678.900013996288 247346885.562935888767 1 60278.602244229 2023-11-30T14:27:13.901415+00:00 20001206.663128074259 12345678.899981763214 247346885.563106149435 1 60278.602255850 2023-11-30T14:27:14.905430+00:00 20001206.663194067776 12345678.900012493134 247346885.563202857971 1 60278.602267359 2023-11-30T14:27:15.899851+00:00 20001206.662895742804 12345678.899999817833 247346885.562891870737 1 60278.602279001 2023-11-30T14:27:16.905727+00:00 20001206.663021706045 12345678.899980446324 247346885.562998473644 1 60278.602290591 2023-11-30T14:27:17.907044+00:00 20001206.663320630789 12345678.899995466694 247346885.563312411308 1 60278.602302086 2023-11-30T14:27:18.900249+00:00 20001206.663157369941 12345678.899997860193 247346885.563151538372 1 60278.602313686 2023-11-30T14:27:19.902445+00:00 20001206.662879113108 12345678.899998681620 247346885.562874108553 1 60278.602325250 2023-11-30T14:27:20.901650+00:00 20001206.663185272366 12345678.899994129315 247346885.563175708055 1 60278.602336791 2023-11-30T14:27:21.898717+00:00 20001206.663051791489 12345678.900020500645 247346885.563068598509 1 60278.602348419 2023-11-30T14:27:22.903413+00:00 20001206.662984237075 12345678.899998489767 247346885.562979042530 1 60278.602360184 2023-11-30T14:27:23.919879+00:00 20001206.663234077394 12345678.899992557243 247346885.563222944736 1 60278.602371568 2023-11-30T14:27:24.903496+00:00 20001206.662974990904 12345678.900005212054 247346885.562976509333 1 60278.602383100 2023-11-30T14:27:25.899835+00:00 20001206.662858609110 12345678.899973701686 247346885.562828600407 1 60278.602394694 2023-11-30T14:27:26.901561+00:00 20001206.663040198386 12345678.900007389486 247346885.563043892384 1 60278.602406361 2023-11-30T14:27:27.909592+00:00 20001206.662904016674 12345678.899991793558 247346885.562892109156 1 60278.602417924 2023-11-30T14:27:28.908577+00:00 20001206.662755712867 12345678.900005176663 247346885.562757194042 1 60278.602429415 2023-11-30T14:27:29.901431+00:00 20001206.663066726178 12345678.899995485321 247346885.563058495522 1 60278.602441006 2023-11-30T14:27:30.902901+00:00 20001206.662990421057 12345678.899992339313 247346885.562979072332 1 60278.602452622 2023-11-30T14:27:31.906565+00:00 20001206.663204323500 12345678.900009233505 247346885.563209861517 1 60278.602464214 2023-11-30T14:27:32.908079+00:00 20001206.662976466119 12345678.900003291667 247346885.562976062298 1 60278.602475690 2023-11-30T14:27:33.899602+00:00 20001206.663000185043 12345678.899997821078 247346885.562994331121 1 60278.602487279 2023-11-30T14:27:34.900920+00:00 20001206.663047716022 12345678.900007667020 247346885.563051700592 1 60278.602498904 2023-11-30T14:27:35.905300+00:00 20001206.663028270006 12345678.899977989495 247346885.563002556562 1 60278.602510445 2023-11-30T14:27:36.902465+00:00 20001206.662946682423 12345678.899996165186 247346885.562939137220 1 60278.602522029 2023-11-30T14:27:37.903258+00:00 20001206.663033902645 12345678.899982528761 247346885.563012748957 1 60278.602533588 2023-11-30T14:27:38.902014+00:00 20001206.663074161857 12345678.900016073138 247346885.563086539507 1 60278.602545169 2023-11-30T14:27:39.902607+00:00 20001206.662989534438 12345678.900002259761 247346885.562988102436 1 60278.602556713 2023-11-30T14:27:40.900045+00:00 20001206.663157690316 12345678.899993339553 247346885.563147336245 1 60278.602568323 2023-11-30T14:27:41.903084+00:00 20001206.662704419345 12345678.900003315881 247346885.562704026699 1 60278.602579962 2023-11-30T14:27:42.908706+00:00 20001206.662911690772 12345678.899998825043 247346885.562906801701 1 60278.602591487 2023-11-30T14:27:43.904447+00:00 20001206.662980288267 12345678.899997891858 247346885.562974482775 1 60278.602603046 2023-11-30T14:27:44.903180+00:00 20001206.663026615977 12345678.900003947318 247346885.563026845455 1 60278.602614638 2023-11-30T14:27:45.904713+00:00 20001206.662912871689 12345678.899988271296 247346885.562897443771 1 60278.602626170 2023-11-30T14:27:46.901049+00:00 20001206.662931043655 12345678.899996595457 247346885.562923967838 1 60278.602637715 2023-11-30T14:27:47.898602+00:00 20001206.662944868207 12345678.899991441518 247346885.562932610512 1 60278.602649298 2023-11-30T14:27:48.899285+00:00 20001206.663072064519 12345678.899993902072 247346885.563062250614 1 60278.602660912 2023-11-30T14:27:49.902759+00:00 20001206.662955261767 12345678.900007057935 247346885.562958627939 1 60278.602672479 2023-11-30T14:27:50.902195+00:00 20001206.663082707673 12345678.899997228757 247346885.563076257706 1 60278.602684044 2023-11-30T14:27:51.901395+00:00 20001206.662971880287 12345678.900009158999 247346885.562977343798 1 60278.602695757 2023-11-30T14:27:52.913346+00:00 20001206.662932258099 12345678.900012843311 247346885.562941402197 1 60278.602707196 2023-11-30T14:27:53.901752+00:00 20001206.663042671978 12345678.900003496557 247346885.563042461872 1 60278.602718838 2023-11-30T14:27:54.907590+00:00 20001206.663027405739 12345678.900000683963 247346885.563024401665 1 60278.602730346 2023-11-30T14:27:55.901920+00:00 20001206.662954729050 12345678.899989459664 247346885.562940478325 1 60278.602741900 2023-11-30T14:27:56.900149+00:00 20001206.663209140301 12345678.900042487308 247346885.563247919083 1 60278.602753663 2023-11-30T14:27:57.916470+00:00 20001206.662815712392 12345678.899945527315 247346885.562757551670 1 60278.602765049 2023-11-30T14:27:58.900207+00:00 20001206.662882909179 12345678.899979764596 247346885.562858998775 1 60278.602776780 2023-11-30T14:27:59.913749+00:00 20001206.662775292993 12345678.899980463088 247346885.562752068043 1 60278.602788258 2023-11-30T14:28:00.905491+00:00 20001206.662877351046 12345678.900014314801 247346885.562887966633 1 60278.602800182 2023-11-30T14:28:01.935698+00:00 20001206.663048505783 12345678.899996476248 247346885.563041299582 1 60278.602811449 2023-11-30T14:28:02.909163+00:00 20001206.663206499070 12345678.899991670623 247346885.563194453716 1 60278.602822963 2023-11-30T14:28:03.903997+00:00 20001206.663213919848 12345678.900017632172 247346885.563227832317 1 60278.602834607 2023-11-30T14:28:04.909997+00:00 20001206.662904411554 12345678.899996550754 247346885.562897264957 1 60278.602846139 2023-11-30T14:28:05.906407+00:00 20001206.663084704429 12345678.900046804920 247346885.563127815723 1 60278.602857711 2023-11-30T14:28:06.906224+00:00 20001206.663063604385 12345678.899969425052 247346885.563029348850 1 60278.602869298 2023-11-30T14:28:07.907356+00:00 20001206.662944708019 12345678.899992018938 247346885.562933027744 1 60278.602880874 2023-11-30T14:28:08.907469+00:00 20001206.663194153458 12345678.899967508391 247346885.563157975674 1 60278.602892402 2023-11-30T14:28:09.903479+00:00 20001206.662993930280 12345678.900007512420 247346885.562997758389 1 60278.602904132 2023-11-30T14:28:10.916964+00:00 20001206.663064241409 12345678.899989981204 247346885.563050538301 1 60278.602915605 2023-11-30T14:28:11.908278+00:00 20001206.662884201854 12345678.900010693818 247346885.562891215086 1 60278.602927098 2023-11-30T14:28:12.901293+00:00 20001206.662902813405 12345678.899997968227 247346885.562897086143 1 60278.602938667 2023-11-30T14:28:13.900870+00:00 20001206.662941113114 12345678.900000439957 247346885.562937855721 1 60278.602950247 2023-11-30T14:28:14.901304+00:00 20001206.663058642298 12345678.899994527921 247346885.563049465418 1 60278.602961799 2023-11-30T14:28:15.899412+00:00 20001206.663005132228 12345678.900013655424 247346885.563015103340 1 60278.602973441 2023-11-30T14:28:16.905327+00:00 20001206.663011323661 12345678.899997685105 247346885.563005298376 1 60278.602985026 2023-11-30T14:28:17.906276+00:00 20001206.663023140281 12345678.899991786107 247346885.563011229038 1 60278.602996515 2023-11-30T14:28:18.898870+00:00 20001206.662954233587 12345678.899999760091 247346885.562950313091 1 60278.603008086 2023-11-30T14:28:19.898645+00:00 20001206.662948459387 12345678.899993831292 247346885.562938600779 1 60278.603019675 2023-11-30T14:28:20.899938+00:00 20001206.663037713617 12345678.899987427518 247346885.563021451235 1 60278.603031265 2023-11-30T14:28:21.901304+00:00 20001206.662951394916 12345678.900011165068 247346885.562958836555 1 60278.603042833 2023-11-30T14:28:22.900742+00:00 20001206.663020703942 12345678.900001382455 247346885.563018381596 1 60278.603054447 2023-11-30T14:28:23.904250+00:00 20001206.663212489337 12345678.900007147342 247346885.563215941191 1 60278.603065974 2023-11-30T14:28:24.900111+00:00 20001206.663056869060 12345678.899996025488 247346885.563049197197 1 60278.603077526 2023-11-30T14:28:25.898212+00:00 20001206.662896022201 12345678.900016799569 247346885.562909126282 1 60278.603089134 2023-11-30T14:28:26.901146+00:00 20001206.663241367787 12345678.899989007041 247346885.563226670027 1 60278.603100708 2023-11-30T14:28:27.901150+00:00 20001206.663069806993 12345678.899995321408 247346885.563061445951 1 60278.603112278 2023-11-30T14:28:28.900815+00:00 20001206.663233917207 12345678.900011828169 247346885.563242048025 1 60278.603123816 2023-11-30T14:28:29.897703+00:00 20001206.662786167115 12345678.899988850579 247346885.562771320343 1 60278.603135448 2023-11-30T14:28:30.902679+00:00 20001206.663003530353 12345678.899980330840 247346885.562980175018 1 60278.603146999 2023-11-30T14:28:31.900693+00:00 20001206.662913214415 12345678.900006324053 247346885.562915831804 1 60278.603158616 2023-11-30T14:28:32.904423+00:00 20001206.663024719805 12345678.899984888732 247346885.563005924225 1 60278.603170187 2023-11-30T14:28:33.904145+00:00 20001206.662964701653 12345678.900003438815 247346885.562964439392 1 60278.603181721 2023-11-30T14:28:34.900647+00:00 20001206.662737712264 12345678.900005303323 247346885.562739312649 1 60278.603193285 2023-11-30T14:28:35.899862+00:00 20001206.662970565259 12345678.900009516627 247346885.562976390123 1 60278.603204933 2023-11-30T14:28:36.906182+00:00 20001206.662928365171 12345678.899991322309 247346885.562916010618 1 60278.603216528 2023-11-30T14:28:37.907997+00:00 20001206.663235317916 12345678.900015007704 247346885.563246607780 1 60278.603228039 2023-11-30T14:28:38.902578+00:00 20001206.662824403495 12345678.899997718632 247346885.562818408012 1 60278.603239703 2023-11-30T14:28:39.910348+00:00 20001206.662972871214 12345678.899984968826 247346885.562954127789 1 60278.603251174 2023-11-30T14:28:40.901410+00:00 20001206.662998560816 12345678.899992518127 247346885.562987387180 1 60278.603262725 2023-11-30T14:28:41.899468+00:00 20001206.662895105779 12345678.899993406609 247346885.562884837389 1 60278.603274406 2023-11-30T14:28:42.908700+00:00 20001206.663100995123 12345678.899994557723 247346885.563091844320 1 60278.603285843 2023-11-30T14:28:43.896790+00:00 20001206.663051668555 12345678.900011401623 247346885.563059359789 1 60278.603297511 2023-11-30T14:28:44.904954+00:00 20001206.663107085973 12345678.900000059977 247346885.563103467226 1 60278.603309070 2023-11-30T14:28:45.903623+00:00 20001206.663020018488 12345678.899992620572 247346885.563008934259 1 60278.603320658 2023-11-30T14:28:46.904815+00:00 20001206.662888988853 12345678.899994792417 247346885.562880098820 1 60278.603332165 2023-11-30T14:28:47.899008+00:00 20001206.663035921752 12345678.900009781122 247346885.563042014837 1 60278.603343783 2023-11-30T14:28:48.902860+00:00 20001206.662898804992 12345678.900015212595 247346885.562910318375 1 60278.603355339 2023-11-30T14:28:49.901275+00:00 20001206.663049343973 12345678.899973655120 247346885.563019305468 1 60278.603366920 2023-11-30T14:28:50.901903+00:00 20001206.662950519472 12345678.900008514524 247346885.562955319881 1 60278.603378533 2023-11-30T14:28:51.905284+00:00 20001206.663060415536 12345678.899979695678 247346885.563036441803 1 60278.603390154 2023-11-30T14:28:52.909326+00:00 20001206.662756506354 12345678.900015616789 247346885.562768429518 1 60278.603401762 2023-11-30T14:28:53.912195+00:00 20001206.663202717900 12345678.899995792657 247346885.563194811344 1 60278.603413276 2023-11-30T14:28:54.907033+00:00 20001206.663036938757 12345678.899971934035 247346885.563005179167 1 60278.603424830 2023-11-30T14:28:55.905341+00:00 20001206.662888709456 12345678.899998554960 247346885.562883555889 1 60278.603436335 2023-11-30T14:28:56.899391+00:00 20001206.662989966571 12345678.900003734976 247346885.562990009785 1 60278.603447943 2023-11-30T14:28:57.902251+00:00 20001206.662952829152 12345678.899995004758 247346885.562944144011 1 60278.603459600 2023-11-30T14:28:58.909421+00:00 20001206.663021244109 12345678.899983314797 247346885.563000857830 1 60278.603471175 2023-11-30T14:28:59.909509+00:00 20001206.663122076541 12345678.899989118800 247346885.563107520342 1 60278.603482643 2023-11-30T14:29:00.900352+00:00 20001206.662953410298 12345678.900023318827 247346885.562973022461 1 60278.603494370 2023-11-30T14:29:01.913563+00:00 20001206.663138937205 12345678.899982059374 247346885.563117295504 1 60278.603505899 2023-11-30T14:29:02.909697+00:00 20001206.662821777165 12345678.899996684864 247346885.562814772129 1 60278.603517378 2023-11-30T14:29:03.901466+00:00 20001206.663058117032 12345678.899997178465 247346885.563051581383 1 60278.603528943 2023-11-30T14:29:04.900653+00:00 20001206.663149744272 12345678.899996893480 247346885.563142955303 1 60278.603540517 2023-11-30T14:29:05.900653+00:00 20001206.663048818707 12345678.899994794279 247346885.563039898872 1 60278.603552092 2023-11-30T14:29:06.900744+00:00 20001206.662943623960 12345678.899994017556 247346885.562933951616 1 60278.603563684 2023-11-30T14:29:07.902266+00:00 20001206.663138318807 12345678.899991633371 247346885.563126266003 1 60278.603575240 2023-11-30T14:29:08.900724+00:00 20001206.662839937955 12345678.900015629828 247346885.562851876020 1 60278.603586861 2023-11-30T14:29:09.904828+00:00 20001206.663181271404 12345678.900008345023 247346885.563185930252 1 60278.603598415 2023-11-30T14:29:10.903096+00:00 20001206.663001690060 12345678.900024030358 247346885.563022017479 1 60278.603609949 2023-11-30T14:29:11.899605+00:00 20001206.662659678608 12345678.899993618950 247346885.562649607658 1 60278.603621545 2023-11-30T14:29:12.901473+00:00 20001206.663076337427 12345678.899979803711 247346885.563052445650 1 60278.603633155 2023-11-30T14:29:13.904591+00:00 20001206.662814363837 12345678.899997049943 247346885.562807738781 1 60278.603644647 2023-11-30T14:29:14.897475+00:00 20001206.663018919528 12345678.899979138747 247346885.562994360924 1 60278.603656237 2023-11-30T14:29:15.898877+00:00 20001206.663014739752 12345678.900008207187 247346885.563019245863 1 60278.603667804 2023-11-30T14:29:16.898252+00:00 20001206.662963569164 12345678.899994123727 247346885.562954008579 1 60278.603679433 2023-11-30T14:29:17.902980+00:00 20001206.663093294948 12345678.900003336370 247346885.563092947006 1 60278.603691045 2023-11-30T14:29:18.906268+00:00 20001206.662939164788 12345678.899997772649 247346885.562933236361 1 60278.603702557 2023-11-30T14:29:19.900967+00:00 20001206.663198124617 12345678.900006173179 247346885.563200592995 1 60278.603714254 2023-11-30T14:29:20.911510+00:00 20001206.662987522781 12345678.900011204183 247346885.562995046377 1 60278.603725689 2023-11-30T14:29:21.899486+00:00 20001206.662900224328 12345678.899992449209 247346885.562888979912 1 60278.603737339 2023-11-30T14:29:22.906111+00:00 20001206.662856608629 12345678.899976575747 247346885.562829494476 1 60278.603748914 2023-11-30T14:29:23.906171+00:00 20001206.663085203618 12345678.900013342500 247346885.563094824553 1 60278.603760457 2023-11-30T14:29:24.903446+00:00 20001206.663093563169 12345678.900008769706 247346885.563098639250 1 60278.603772000 2023-11-30T14:29:25.900793+00:00 20001206.663053371012 12345678.899989217520 247346885.563038885593 1 60278.603783607 2023-11-30T14:29:26.903614+00:00 20001206.662605598569 12345678.899985808879 247346885.562587738037 1 60278.603795203 2023-11-30T14:29:27.905531+00:00 20001206.663026463240 12345678.899999745190 247346885.563022494316 1 60278.603806851 2023-11-30T14:29:28.911974+00:00 20001206.662962134928 12345678.900015672669 247346885.562974125147 1 60278.603818415 2023-11-30T14:29:29.911045+00:00 20001206.663267165422 12345678.899993056431 247346885.563256531954 1 60278.603829889 2023-11-30T14:29:30.902420+00:00 20001206.662957571447 12345678.899991229177 247346885.562945097685 1 60278.603841631 2023-11-30T14:29:31.916923+00:00 20001206.663294862956 12345678.899999694899 247346885.563290864229 1 60278.603853075 2023-11-30T14:29:32.905719+00:00 20001206.662858810276 12345678.900002704933 247346885.562857836485 1 60278.603864608 2023-11-30T14:29:33.902106+00:00 20001206.662978883833 12345678.900026602671 247346885.563001781702 1 60278.603876230 2023-11-30T14:29:34.906297+00:00 20001206.662841297686 12345678.899986179546 247346885.562823772430 1 60278.603887751 2023-11-30T14:29:35.901668+00:00 20001206.663202878088 12345678.899991927668 247346885.563191115856 1 60278.603899363 2023-11-30T14:29:36.905011+00:00 20001206.663021776825 12345678.899989802390 247346885.563007891178 1 60278.603910920 2023-11-30T14:29:37.903507+00:00 20001206.663079783320 12345678.900005251169 247346885.563081324100 1 60278.603922482 2023-11-30T14:29:38.902414+00:00 20001206.663075290620 12345678.899985080585 247346885.563056677580 1 60278.603934101 2023-11-30T14:29:39.906366+00:00 20001206.663012832403 12345678.899987887591 247346885.562997013330 1 60278.603945647 2023-11-30T14:29:40.903881+00:00 20001206.662806842476 12345678.900009213015 247346885.562812358141 1 60278.603957203 2023-11-30T14:29:41.902344+00:00 20001206.662925265729 12345678.899984519929 247346885.562906086445 1 60278.603968836 2023-11-30T14:29:42.907465+00:00 20001206.663243543357 12345678.900019243360 247346885.563259065151 1 60278.603980441 2023-11-30T14:29:43.910124+00:00 20001206.663003534079 12345678.900014406070 247346885.563014239073 1 60278.603991988 2023-11-30T14:29:44.907789+00:00 20001206.662843059748 12345678.899985121563 247346885.562824487686 1 60278.604003518 2023-11-30T14:29:45.903970+00:00 20001206.663041260093 12345678.899996213615 247346885.563033789396 1 60278.604015086 2023-11-30T14:29:46.903469+00:00 20001206.663095224649 12345678.899988707155 247346885.563080251217 1 60278.604026619 2023-11-30T14:29:47.899931+00:00 20001206.663140937686 12345678.899987565354 247346885.563124835491 1 60278.604038294 2023-11-30T14:29:48.908618+00:00 20001206.662760928273 12345678.899998417124 247346885.562755644321 1 60278.604049758 2023-11-30T14:29:49.899060+00:00 20001206.662851907313 12345678.899989478290 247346885.562837690115 1 60278.604061395 2023-11-30T14:29:50.904558+00:00 20001206.662893328816 12345678.899980274960 247346885.562869906425 1 60278.604073038 2023-11-30T14:29:51.910518+00:00 20001206.662996593863 12345678.900010762736 247346885.563003659248 1 60278.604084505 2023-11-30T14:29:52.901230+00:00 20001206.662992995232 12345678.899991469458 247346885.562980771065 1 60278.604096107 2023-11-30T14:29:53.903672+00:00 20001206.663103800267 12345678.900016713887 247346885.563116818666 1 60278.604107711 2023-11-30T14:29:54.906243+00:00 20001206.662792257965 12345678.899984637275 247346885.562773197889 1 60278.604119231 2023-11-30T14:29:55.901563+00:00 20001206.663128275424 12345678.900018710643 247346885.563143312931 1 60278.604130834 2023-11-30T14:29:56.904111+00:00 20001206.662756357342 12345678.899996360764 247346885.562749028206 1 60278.604142372 2023-11-30T14:29:57.900886+00:00 20001206.663289722055 12345678.899984138086 247346885.563270181417 1 60278.604153937 2023-11-30T14:29:58.900142+00:00 20001206.662940092385 12345678.899997022003 247346885.562933415174 1 60278.604165499 2023-11-30T14:29:59.899125+00:00 20001206.662708047777 12345678.899988129735 247346885.562692463398 1 60278.604177081 2023-11-30T14:30:00.899750+00:00 20001206.663019180298 12345678.899999354035 247346885.563014835119 1 60278.604189033 2023-11-30T14:30:01.932456+00:00 20001206.663163978606 12345678.900012349710 247346885.563172638416 1 60278.604200487 2023-11-30T14:30:02.922127+00:00 20001206.663072999567 12345678.900007313117 247346885.563076615334 1 60278.604212065 2023-11-30T14:30:03.922391+00:00 20001206.663221705705 12345678.900017036125 247346885.563235044479 1 60278.604223491 2023-11-30T14:30:04.909639+00:00 20001206.662849552929 12345678.899996358901 247346885.562842220068 1 60278.604235030 2023-11-30T14:30:05.906615+00:00 20001206.662992328405 12345678.899982213974 247346885.562970846891 1 60278.604246647 2023-11-30T14:30:06.910277+00:00 20001206.662956357002 12345678.899992674589 247346885.562945336103 1 60278.604258116 2023-11-30T14:30:07.901199+00:00 20001206.662973694503 12345678.899961933494 247346885.562931954861 1 60278.604269741 2023-11-30T14:30:08.905619+00:00 20001206.662996903062 12345678.900013707578 247346885.563006937504 1 60278.604281294 2023-11-30T14:30:09.903774+00:00 20001206.663085062057 12345678.899974001572 247346885.563055366278 1 60278.604292834 2023-11-30T14:30:10.900882+00:00 20001206.663049820811 12345678.900004222989 247346885.563050329685 1 60278.604304429 2023-11-30T14:30:11.902655+00:00 20001206.662990912795 12345678.899993322790 247346885.562980532646 1 60278.604315961 2023-11-30T14:30:12.899045+00:00 20001206.663173679262 12345678.900015784428 247346885.563185751438 1 60278.604327620 2023-11-30T14:30:13.906358+00:00 20001206.663010016084 12345678.900007897988 247346885.563014209270 1 60278.604339159 2023-11-30T14:30:14.903298+00:00 20001206.663150895387 12345678.899990016595 247346885.563137233257 1 60278.604350744 2023-11-30T14:30:15.904298+00:00 20001206.662995971739 12345678.900014713407 247346885.563006967306 1 60278.604362315 2023-11-30T14:30:16.903993+00:00 20001206.663173951209 12345678.900010902435 247346885.563181161880 1 60278.604373951 2023-11-30T14:30:17.909362+00:00 20001206.663005266339 12345678.899998996407 247346885.563000559807 1 60278.604385391 2023-11-30T14:30:18.897754+00:00 20001206.663140259683 12345678.899981990457 247346885.563118547201 1 60278.604397041 2023-11-30T14:30:19.904301+00:00 20001206.662687025964 12345678.899965863675 247346885.562649190426 1 60278.604408571 2023-11-30T14:30:20.900522+00:00 20001206.663204401731 12345678.899987369776 247346885.563188076019 1 60278.604420195 2023-11-30T14:30:21.904879+00:00 20001206.663036521524 12345678.900003980845 247346885.563036799431 1 60278.604431713 2023-11-30T14:30:22.899974+00:00 20001206.662839025259 12345678.899977196008 247346885.562812536955 1 60278.604443267 2023-11-30T14:30:23.898233+00:00 20001206.662906792015 12345678.899999707937 247346885.562902808189 1 60278.604454853 2023-11-30T14:30:24.899312+00:00 20001206.662917327136 12345678.900025267154 247346885.562938898802 1 60278.604466505 2023-11-30T14:30:25.906069+00:00 20001206.663047928363 12345678.900004429743 247346885.563048660755 1 60278.604478023 2023-11-30T14:30:26.901211+00:00 20001206.662789534777 12345678.900021431968 247346885.562807261944 1 60278.604489609 2023-11-30T14:30:27.902227+00:00 20001206.663001995534 12345678.899999504909 247346885.562997788191 1 60278.604501207 2023-11-30T14:30:28.904340+00:00 20001206.662989206612 12345678.900003878400 247346885.562989383936 1 60278.604512771 2023-11-30T14:30:29.903418+00:00 20001206.663057796657 12345678.899984965101 247346885.563039064407 1 60278.604524347 2023-11-30T14:30:30.903570+00:00 20001206.662959184498 12345678.899992475286 247346885.562947958708 1 60278.604535903 2023-11-30T14:30:31.902060+00:00 20001206.663026377559 12345678.899973388761 247346885.562996089458 1 60278.604547446 2023-11-30T14:30:32.899339+00:00 20001206.663063682616 12345678.900009719655 247346885.563069701195 1 60278.604559063 2023-11-30T14:30:33.903074+00:00 20001206.662728466094 12345678.899996580556 247346885.562721341848 1 60278.604570644 2023-11-30T14:30:34.903598+00:00 20001206.663077551872 12345678.899992313236 247346885.563066184521 1 60278.604582200 2023-11-30T14:30:35.902063+00:00 20001206.663073446602 12345678.900010786951 247346885.563080549240 1 60278.604593797 2023-11-30T14:30:36.904075+00:00 20001206.663078967482 12345678.900012023747 247346885.563087284565 1 60278.604605359 2023-11-30T14:30:37.902968+00:00 20001206.663123492151 12345678.900006497279 247346885.563126295805 1 60278.604616901 2023-11-30T14:30:38.900293+00:00 20001206.662797469646 12345678.900009287521 247346885.562803059816 1 60278.604628462 2023-11-30T14:30:39.899161+00:00 20001206.662700310349 12345678.899988207966 247346885.562684834003 1 60278.604640085 2023-11-30T14:30:40.903346+00:00 20001206.663226477802 12345678.899992031977 247346885.563214808702 1 60278.604651775 2023-11-30T14:30:41.913324+00:00 20001206.662897817791 12345678.899988759309 247346885.562882900238 1 60278.604663257 2023-11-30T14:30:42.905392+00:00 20001206.663196370006 12345678.899972302839 247346885.563164949417 1 60278.604674830 2023-11-30T14:30:43.905321+00:00 20001206.663054715842 12345678.899983761832 247346885.563034772873 1 60278.604686382 2023-11-30T14:30:44.903430+00:00 20001206.662858571857 12345678.900009136647 247346885.562864005566 1 60278.604697952 2023-11-30T14:30:45.903057+00:00 20001206.662913087755 12345678.900015382096 247346885.562924772501 1 60278.604709554 2023-11-30T14:30:46.905453+00:00 20001206.663039982319 12345678.899988334626 247346885.563024610281 1 60278.604721076 2023-11-30T14:30:47.900961+00:00 20001206.662884302437 12345678.900022938848 247346885.562903523445 1 60278.604732671 2023-11-30T14:30:48.902752+00:00 20001206.662960246205 12345678.900008223951 247346885.562964797020 1 60278.604744319 2023-11-30T14:30:49.909169+00:00 20001206.662964854389 12345678.900010459125 247346885.562971621752 1 60278.604755864 2023-11-30T14:30:50.906643+00:00 20001206.663194511086 12345678.899998001754 247346885.563188821077 1 60278.604767423 2023-11-30T14:30:51.905307+00:00 20001206.663089953363 12345678.899981578812 247346885.563067853451 1 60278.604779006 2023-11-30T14:30:52.906097+00:00 20001206.663122072816 12345678.899992395192 247346885.563110768795 1 60278.604790526 2023-11-30T14:30:53.901424+00:00 20001206.662936668843 12345678.899999532849 247346885.562932491302 1 60278.604802123 2023-11-30T14:30:54.903455+00:00 20001206.662922289222 12345678.899990934879 247346885.562909543514 1 60278.604813697 2023-11-30T14:30:55.903422+00:00 20001206.663261637092 12345678.899984607473 247346885.563242554665 1 60278.604825297 2023-11-30T14:30:56.905714+00:00 20001206.662877887487 12345678.899975158274 247346885.562849342823 1 60278.604836886 2023-11-30T14:30:57.906943+00:00 20001206.663039818406 12345678.900008874014 247346885.563045024872 1 60278.604848438 2023-11-30T14:30:58.905081+00:00 20001206.662922404706 12345678.900005076081 247346885.562923789024 1 60278.604860012 2023-11-30T14:30:59.905076+00:00 20001206.662939865142 12345678.900015359744 247346885.562951534986 1 60278.604871604 2023-11-30T14:31:00.906554+00:00 20001206.662988107651 12345678.900005027652 247346885.562989443541 1 60278.604883277 2023-11-30T14:31:01.915161+00:00 20001206.663209337741 12345678.899995639920 247346885.563201278448 1 60278.604894815 2023-11-30T14:31:02.912048+00:00 20001206.662876527756 12345678.899972010404 247346885.562844842672 1 60278.604906263 2023-11-30T14:31:03.901129+00:00 20001206.662917416543 12345678.899969026446 247346885.562882751226 1 60278.604917832 2023-11-30T14:31:04.900657+00:00 20001206.663015943021 12345678.900011295453 247346885.563023537397 1 60278.604929419 2023-11-30T14:31:05.901802+00:00 20001206.663067430258 12345678.899977385998 247346885.563041120768 1 60278.604940975 2023-11-30T14:31:06.900233+00:00 20001206.663201741874 12345678.899982916191 247346885.563180983067 1 60278.604952544 2023-11-30T14:31:07.899853+00:00 20001206.663136385381 12345678.899993536994 247346885.563126236200 1 60278.604964149 2023-11-30T14:31:08.902437+00:00 20001206.663172621280 12345678.900007391348 247346885.563176333904 1 60278.604975751 2023-11-30T14:31:09.904900+00:00 20001206.662878509611 12345678.899990849197 247346885.562865674496 1 60278.604987354 2023-11-30T14:31:10.907355+00:00 20001206.662910394371 12345678.900004424155 247346885.562911123037 1 60278.604998915 2023-11-30T14:31:11.906204+00:00 20001206.663049705327 12345678.900004850700 247346885.563050866127 1 60278.605010488 2023-11-30T14:31:12.906193+00:00 20001206.662904657423 12345678.899998685345 247346885.562899649143 1 60278.605022001 2023-11-30T14:31:13.900878+00:00 20001206.663093302399 12345678.899990938604 247346885.563080549240 1 60278.605033570 2023-11-30T14:31:14.900420+00:00 20001206.662819653749 12345678.899953516200 247346885.562769472599 1 60278.605045163 2023-11-30T14:31:15.902063+00:00 20001206.663291364908 12345678.900015590712 247346885.563303261995 1 60278.605056784 2023-11-30T14:31:16.906096+00:00 20001206.662955693901 12345678.899992365390 247346885.562944382429 1 60278.605068316 2023-11-30T14:31:17.902460+00:00 20001206.663008138537 12345678.900004753843 247346885.563009202480 1 60278.605079914 2023-11-30T14:31:18.904514+00:00 20001206.662985671312 12345678.900009384379 247346885.562991380692 1 60278.605091478 2023-11-30T14:31:19.903653+00:00 20001206.662858009338 12345678.899987932295 247346885.562842249870 1 60278.605103031 2023-11-30T14:31:20.901846+00:00 20001206.662934582680 12345678.899997480214 247346885.562928348780 1 60278.605114728 2023-11-30T14:31:21.912483+00:00 20001206.663066551089 12345678.900003062561 247346885.563065946102 1 60278.605126172 2023-11-30T14:31:22.901269+00:00 20001206.662686724216 12345678.899993410334 247346885.562676459551 1 60278.605137759 2023-11-30T14:31:23.902388+00:00 20001206.663263048977 12345678.900008348748 247346885.563267707825 1 60278.605149542 2023-11-30T14:31:24.920383+00:00 20001206.662877682596 12345678.899995887652 247346885.562869876623 1 60278.605160919 2023-11-30T14:31:25.903384+00:00 20001206.662974331528 12345678.899980347604 247346885.562950968742 1 60278.605172584 2023-11-30T14:31:26.911294+00:00 20001206.662990555167 12345678.899997811764 247346885.562984645367 1 60278.605184112 2023-11-30T14:31:27.907263+00:00 20001206.663118898869 12345678.899986632168 247346885.563101828098 1 60278.605195670 2023-11-30T14:31:28.905942+00:00 20001206.662904258817 12345678.899995340034 247346885.562895894051 1 60278.605207202 2023-11-30T14:31:29.902262+00:00 20001206.662936866283 12345678.899984261021 247346885.562917441130 1 60278.605218779 2023-11-30T14:31:30.902477+00:00 20001206.662948850542 12345678.899992685765 247346885.562937825918 1 60278.605230373 2023-11-30T14:31:31.904264+00:00 20001206.663028426468 12345678.900004481897 247346885.563029199839 1 60278.605242012 2023-11-30T14:31:32.909834+00:00 20001206.662906266749 12345678.899977603927 247346885.562880158424 1 60278.605253597 2023-11-30T14:31:33.910791+00:00 20001206.663198504597 12345678.900000907481 247346885.563195705414 1 60278.605265066 2023-11-30T14:31:34.901698+00:00 20001206.663036622107 12345678.899993693456 247346885.563026607037 1 60278.605276644 2023-11-30T14:31:35.902053+00:00 20001206.663020238280 12345678.899988066405 247346885.563004612923 1 60278.605288235 2023-11-30T14:31:36.903539+00:00 20001206.662985645235 12345678.899978922680 247346885.562960892916 1 60278.605299818 2023-11-30T14:31:37.904328+00:00 20001206.663016248494 12345678.899999558926 247346885.563012123108 1 60278.605311363 2023-11-30T14:31:38.901713+00:00 20001206.662949349731 12345678.900004185736 247346885.562949836254 1 60278.605322925 2023-11-30T14:31:39.900740+00:00 20001206.663124501705 12345678.900001239032 247346885.563122034073 1 60278.605334619 2023-11-30T14:31:40.911091+00:00 20001206.662850417197 12345678.900010606274 247346885.562857329845 1 60278.605346146 2023-11-30T14:31:41.906966+00:00 20001206.663004040718 12345678.899987829849 247346885.562988162041 1 60278.605357638 2023-11-30T14:31:42.899943+00:00 20001206.663013018668 12345678.900011621416 247346885.563020944595 1 60278.605369334 2023-11-30T14:31:43.910425+00:00 20001206.663032647222 12345678.900016799569 247346885.563045740128 1 60278.605380837 2023-11-30T14:31:44.904295+00:00 20001206.663128022105 12345678.899987563491 247346885.563111901283 1 60278.605392449 2023-11-30T14:31:45.907558+00:00 20001206.662862367928 12345678.900006026030 247346885.562864691019 1 60278.605404041 2023-11-30T14:31:46.909126+00:00 20001206.662989541888 12345678.900003539398 247346885.562989413738 1 60278.605415759 2023-11-30T14:31:47.921530+00:00 20001206.663091998547 12345678.899996643886 247346885.563084930182 1 60278.605427197 2023-11-30T14:31:48.909807+00:00 20001206.663222007453 12345678.899988420308 247346885.563206732273 1 60278.605438663 2023-11-30T14:31:49.900500+00:00 20001206.663051810116 12345678.899979094043 247346885.563027203083 1 60278.605450394 2023-11-30T14:31:50.914034+00:00 20001206.663098543882 12345678.900009797886 247346885.563104659319 1 60278.605461855 2023-11-30T14:31:51.904319+00:00 20001206.663049601018 12345678.899984804913 247346885.563030719757 1 60278.605473406 2023-11-30T14:31:52.902275+00:00 20001206.662919547409 12345678.900016551837 247346885.562932401896 1 60278.605485103 2023-11-30T14:31:53.912918+00:00 20001206.663058474660 12345678.900007657707 247346885.563062429428 1 60278.605496545 2023-11-30T14:31:54.901501+00:00 20001206.662984419614 12345678.899990934879 247346885.562971681356 1 60278.605508087 2023-11-30T14:31:55.898736+00:00 20001206.663069821894 12345678.900004312396 247346885.563070446253 1 60278.605519750 2023-11-30T14:31:56.906420+00:00 20001206.662878483534 12345678.900003548712 247346885.562878340483 1 60278.605531411 2023-11-30T14:31:57.913942+00:00 20001206.662914946675 12345678.900009622797 247346885.562920868397 1 60278.605542829 2023-11-30T14:31:58.900466+00:00 20001206.663154385984 12345678.899988308549 247346885.563138991594 1 60278.605554567 2023-11-30T14:31:59.914596+00:00 20001206.663088660687 12345678.899976056069 247346885.563060998917 1 60278.605566027 2023-11-30T14:32:00.904708+00:00 20001206.662995252758 12345678.900003254414 247346885.562994807959 1 60278.605577742 2023-11-30T14:32:01.916868+00:00 20001206.662795912474 12345678.900030201301 247346885.562822401524 1 60278.605589263 2023-11-30T14:32:02.912322+00:00 20001206.663139618933 12345678.899980871007 247346885.563116788864 1 60278.605600800 2023-11-30T14:32:03.909157+00:00 20001206.663065876812 12345678.900000153109 247346885.563062340021 1 60278.605612337 2023-11-30T14:32:04.905896+00:00 20001206.663162101060 12345678.899991257116 247346885.563149660826 1 60278.605623918 2023-11-30T14:32:05.906505+00:00 20001206.663028486073 12345678.899999219924 247346885.563024014235 1 60278.605635479 2023-11-30T14:32:06.905416+00:00 20001206.662931375206 12345678.900013396516 247346885.562941074371 1 60278.605647027 2023-11-30T14:32:07.903157+00:00 20001206.663163047284 12345678.899988804013 247346885.563148140907 1 60278.605658640 2023-11-30T14:32:08.906510+00:00 20001206.663069155067 12345678.899996101856 247346885.563061565161 1 60278.605670220 2023-11-30T14:32:09.907041+00:00 20001206.663101654500 12345678.899987041950 247346885.563084989786 1 60278.605681905 2023-11-30T14:32:10.916549+00:00 20001206.662876330316 12345678.899997932836 247346885.562870562077 1 60278.605693310 2023-11-30T14:32:11.901964+00:00 20001206.663013912737 12345678.900006093085 247346885.563016295433 1 60278.605704883 2023-11-30T14:32:12.901908+00:00 20001206.662986785173 12345678.899998843670 247346885.562981933355 1 60278.605716749 2023-11-30T14:32:13.927139+00:00 20001206.662917099893 12345678.900018366054 247346885.562931776047 1 60278.605728034 2023-11-30T14:32:14.902173+00:00 20001206.663401529193 12345678.900018285960 247346885.563416123390 1 60278.605739612 2023-11-30T14:32:15.902485+00:00 20001206.662890695035 12345678.899988148361 247346885.562875151634 1 60278.605751187 2023-11-30T14:32:16.902517+00:00 20001206.662952516228 12345678.899993389845 247346885.562942206860 1 60278.605762727 2023-11-30T14:32:17.899608+00:00 20001206.663245063275 12345678.899999853224 247346885.563241213560 1 60278.605774362 2023-11-30T14:32:18.904847+00:00 20001206.663087602705 12345678.899999054149 247346885.563082963228 1 60278.605785891 2023-11-30T14:32:19.901043+00:00 20001206.663149029016 12345678.899980440736 247346885.563125759363 1 60278.605797492 2023-11-30T14:32:20.903289+00:00 20001206.662899252027 12345678.899999916553 247346885.562895476818 1 60278.605809069 2023-11-30T14:32:21.903605+00:00 20001206.663241684437 12345678.899990538135 247346885.563228517771 1 60278.605820670 2023-11-30T14:32:22.905858+00:00 20001206.662905924022 12345678.900001144037 247346885.562903374434 1 60278.605832182 2023-11-30T14:32:23.900492+00:00 20001206.662888981402 12345678.899983407930 247346885.562868684530 1 60278.605843729 2023-11-30T14:32:24.898224+00:00 20001206.663191918284 12345678.899999821559 247346885.563188046217 1 60278.605855359 2023-11-30T14:32:25.902982+00:00 20001206.662881985307 12345678.900019789115 247346885.562898099422 1 60278.605866934 2023-11-30T14:32:26.903127+00:00 20001206.663035698235 12345678.899998035282 247346885.563030034304 1 60278.605878494 2023-11-30T14:32:27.901896+00:00 20001206.663029633462 12345678.900000292808 247346885.563026249409 1 60278.605890032 2023-11-30T14:32:28.898737+00:00 20001206.662877913564 12345678.900006834418 247346885.562881052494 1 60278.605901663 2023-11-30T14:32:29.903670+00:00 20001206.662984166294 12345678.899989845231 247346885.562970310450 1 60278.605913209 2023-11-30T14:32:30.901239+00:00 20001206.662976466119 12345678.899984523654 247346885.562957316637 1 60278.605924808 2023-11-30T14:32:31.903426+00:00 20001206.663049459457 12345678.900003002957 247346885.563048779964 1 60278.605936352 2023-11-30T14:32:32.900825+00:00 20001206.662890836596 12345678.899977849796 247346885.562865018845 1 60278.605947967 2023-11-30T14:32:33.904300+00:00 20001206.662995059043 12345678.899997483939 247346885.562988847494 1 60278.605959577 2023-11-30T14:32:34.907474+00:00 20001206.662997733802 12345678.900008019060 247346885.563002049923 1 60278.605971103 2023-11-30T14:32:35.903303+00:00 20001206.662820126861 12345678.900016859174 247346885.562833279371 1 60278.605982629 2023-11-30T14:32:36.899142+00:00 20001206.663057457656 12345678.899994870648 247346885.563048630953 1 60278.605994277 2023-11-30T14:32:37.905499+00:00 20001206.663151353598 12345678.899993129075 247346885.563140779734 1 60278.606005885 2023-11-30T14:32:38.908491+00:00 20001206.662955671549 12345678.900010921061 247346885.562962889671 1 60278.606017485 2023-11-30T14:32:39.910723+00:00 20001206.662931341678 12345678.899991668761 247346885.562919318676 1 60278.606028982 2023-11-30T14:32:40.904064+00:00 20001206.662905257195 12345678.899982005358 247346885.562883555889 1 60278.606040535 2023-11-30T14:32:41.902217+00:00 20001206.663233913481 12345678.900014804676 247346885.563245028257 1 60278.606052206 2023-11-30T14:32:42.910625+00:00 20001206.662832614034 12345678.899992560968 247346885.562821477652 1 60278.606063715 2023-11-30T14:32:43.904941+00:00 20001206.663016784936 12345678.899992275983 247346885.563005387783 1 60278.606075297 2023-11-30T14:32:44.905615+00:00 20001206.663213104010 12345678.900004809722 247346885.563214212656 1 60278.606087057 2023-11-30T14:32:45.921770+00:00 20001206.662957116961 12345678.900004792958 247346885.562958240509 1 60278.606098385 2023-11-30T14:32:46.900414+00:00 20001206.663134809583 12345678.900010880083 247346885.563142001629 1 60278.606109996 2023-11-30T14:32:47.903644+00:00 20001206.662870362401 12345678.900014279410 247346885.562880933285 1 60278.606121595 2023-11-30T14:32:48.905817+00:00 20001206.663065366447 12345678.899972492829 247346885.563034176826 1 60278.606133131 2023-11-30T14:32:49.902527+00:00 20001206.663012072444 12345678.900009026751 247346885.563017427921 1 60278.606144710 2023-11-30T14:32:50.902974+00:00 20001206.662904936820 12345678.899996865541 247346885.562898129225 1 60278.606156288 2023-11-30T14:32:51.903255+00:00 20001206.663077007979 12345678.899996703491 247346885.563069999218 1 60278.606167845 2023-11-30T14:32:52.901828+00:00 20001206.662945453078 12345678.899994870648 247346885.562936633825 1 60278.606179462 2023-11-30T14:32:53.905540+00:00 20001206.663004349917 12345678.899990273640 247346885.562990903854 1 60278.606191024 2023-11-30T14:32:54.904513+00:00 20001206.663208171725 12345678.899991137907 247346885.563195586205 1 60278.606202772 2023-11-30T14:32:55.919497+00:00 20001206.662591952831 12345678.900001071393 247346885.562589347363 1 60278.606214178 2023-11-30T14:32:56.904947+00:00 20001206.663364693522 12345678.899998266250 247346885.563359260559 1 60278.606225690 2023-11-30T14:32:57.899649+00:00 20001206.662795547396 12345678.899997673929 247346885.562789529562 1 60278.606237309 2023-11-30T14:32:58.903505+00:00 20001206.663101296872 12345678.900002494454 247346885.563100069761 1 60278.606248876 2023-11-30T14:32:59.902840+00:00 20001206.663099978119 12345678.899991296232 247346885.563087582588 1 60278.606260500 2023-11-30T14:33:00.907247+00:00 20001206.662918411195 12345678.900009885430 247346885.562924593687 1 60278.606272054 2023-11-30T14:33:01.905463+00:00 20001206.663112796843 12345678.900010285899 247346885.563119381666 1 60278.606283667 2023-11-30T14:33:02.908882+00:00 20001206.663012735546 12345678.899978794158 247346885.562987834215 1 60278.606295148 2023-11-30T14:33:03.900756+00:00 20001206.663093794137 12345678.899984069169 247346885.563074171543 1 60278.606306793 2023-11-30T14:33:04.906893+00:00 20001206.662936132401 12345678.899986064062 247346885.562918484211 1 60278.606318311 2023-11-30T14:33:05.902051+00:00 20001206.662946280092 12345678.899995146319 247346885.562937736511 1 60278.606329871 2023-11-30T14:33:06.900875+00:00 20001206.662749342620 12345678.899977704510 247346885.562723368406 1 60278.606341434 2023-11-30T14:33:07.899927+00:00 20001206.663293633610 12345678.900005167350 247346885.563295096159 1 60278.606353057 2023-11-30T14:33:08.904114+00:00 20001206.662948969752 12345678.900011373684 247346885.562956631184 1 60278.606364634 2023-11-30T14:33:09.904364+00:00 20001206.663226205856 12345678.899989558384 247346885.563212066889 1 60278.606376192 2023-11-30T14:33:10.902956+00:00 20001206.662944104522 12345678.900001894683 247346885.562942296267 1 60278.606387875 2023-11-30T14:33:11.912371+00:00 20001206.662815090269 12345678.900002049282 247346885.562813460827 1 60278.606399365 2023-11-30T14:33:12.905170+00:00 20001206.663090337068 12345678.899992452934 247346885.563079118729 1 60278.606410927 2023-11-30T14:33:13.904116+00:00 20001206.662838574499 12345678.899997510016 247346885.562832385302 1 60278.606422612 2023-11-30T14:33:14.913637+00:00 20001206.663087345660 12345678.899993699044 247346885.563077330589 1 60278.606434103 2023-11-30T14:33:15.906529+00:00 20001206.663099166006 12345678.899989228696 247346885.563084691763 1 60278.606445648 2023-11-30T14:33:16.903956+00:00 20001206.662899050862 12345678.899995179847 247346885.562890529633 1 60278.606457327 2023-11-30T14:33:17.913082+00:00 20001206.662866447121 12345678.899989800528 247346885.562852561474 1 60278.606468763 2023-11-30T14:33:18.901113+00:00 20001206.663097072393 12345678.900017507374 247346885.563110888004 1 60278.606480368 2023-11-30T14:33:19.903778+00:00 20001206.662958007306 12345678.899995010346 247346885.562949299812 1 60278.606492212 2023-11-30T14:33:20.927131+00:00 20001206.663093358278 12345678.900001470000 247346885.563091129065 1 60278.606503557 2023-11-30T14:33:21.907306+00:00 20001206.663066681474 12345678.899982407689 247346885.563045382500 1 60278.606515097 2023-11-30T14:33:22.904367+00:00 20001206.663088589907 12345678.899994390085 247346885.563079297543 1 60278.606526701 2023-11-30T14:33:23.906947+00:00 20001206.663005847484 12345678.899982910603 247346885.562985062599 1 60278.606538265 2023-11-30T14:33:24.906053+00:00 20001206.663062214851 12345678.899996906519 247346885.563055425882 1 60278.606549827 2023-11-30T14:33:25.905093+00:00 20001206.662876971066 12345678.900010367855 247346885.562883645296 1 60278.606561397 2023-11-30T14:33:26.904713+00:00 20001206.663037776947 12345678.899990309030 247346885.563024401665 1 60278.606572996 2023-11-30T14:33:27.906822+00:00 20001206.662868879735 12345678.899973830208 247346885.562839031219 1 60278.606584650 2023-11-30T14:33:28.913758+00:00 20001206.663011848927 12345678.900012610480 247346885.563020765781 1 60278.606596161 2023-11-30T14:33:29.908326+00:00 20001206.663072679192 12345678.899990368634 247346885.563059359789 1 60278.606607681 2023-11-30T14:33:30.903651+00:00 20001206.662906870246 12345678.900001157075 247346885.562904357910 1 60278.606619304 2023-11-30T14:33:31.907841+00:00 20001206.662936747074 12345678.899991214275 247346885.562924265862 1 60278.606630821 2023-11-30T14:33:32.902894+00:00 20001206.663275901228 12345678.900017522275 247346885.563289731741 1 60278.606642407 2023-11-30T14:33:33.903982+00:00 20001206.663020893931 12345678.899993648753 247346885.563010871410 1 60278.606653974 2023-11-30T14:33:34.903392+00:00 20001206.662955559790 12345678.899978004396 247346885.562929868698 1 60278.606665585 2023-11-30T14:33:35.906552+00:00 20001206.663224816322 12345678.899998320267 247346885.563219428062 1 60278.606677132 2023-11-30T14:33:36.904166+00:00 20001206.662955928594 12345678.899999730289 247346885.562951982021 1 60278.606688683 2023-11-30T14:33:37.902255+00:00 20001206.662918530405 12345678.899996738881 247346885.562911570072 1 60278.606700253 2023-11-30T14:33:38.901863+00:00 20001206.662880506366 12345678.899981070310 247346885.562857896090 1 60278.606711904 2023-11-30T14:33:39.908450+00:00 20001206.663158249110 12345678.900012282655 247346885.563166826963 1 60278.606723458 2023-11-30T14:33:40.906741+00:00 20001206.663001630455 12345678.899996994063 247346885.562994927168 1 60278.606735017 2023-11-30T14:33:41.905486+00:00 20001206.663114205003 12345678.900009755045 247346885.563120245934 1 60278.606746582 2023-11-30T14:33:42.904662+00:00 20001206.662991922349 12345678.899992845953 247346885.562981069088 1 60278.606758127 2023-11-30T14:33:43.902193+00:00 20001206.662947624922 12345678.900009762496 247346885.562953680754 1 60278.606769728 2023-11-30T14:33:44.904497+00:00 20001206.662902940065 12345678.899974320084 247346885.562873572111 1 60278.606781251 2023-11-30T14:33:45.900118+00:00 20001206.663048818707 12345678.900000290945 247346885.563045442104 1 60278.606792849 2023-11-30T14:33:46.902155+00:00 20001206.662910733372 12345678.899992888793 247346885.562899917364 1 60278.606804446 2023-11-30T14:33:47.904147+00:00 20001206.663006160408 12345678.899979708716 247346885.562982171774 1 60278.606816020 2023-11-30T14:33:48.904148+00:00 20001206.663083966821 12345678.899995408952 247346885.563075691462 1 60278.606827673 2023-11-30T14:33:49.910888+00:00 20001206.663027904928 12345678.900009814650 247346885.563034027815 1 60278.606839176 2023-11-30T14:33:50.904830+00:00 20001206.663030914962 12345678.900012835860 247346885.563040077686 1 60278.606850769 2023-11-30T14:33:51.906423+00:00 20001206.662909559906 12345678.899989763275 247346885.562895625830 1 60278.606862274 2023-11-30T14:33:52.900456+00:00 20001206.663179352880 12345678.899989172816 247346885.563164830208 1 60278.606874077 2023-11-30T14:33:53.920230+00:00 20001206.663023289293 12345678.900022055954 247346885.563041657209 1 60278.606885426 2023-11-30T14:33:54.900768+00:00 20001206.662988360971 12345678.900008412078 247346885.562993079424 1 60278.606897012 2023-11-30T14:33:55.901882+00:00 20001206.663022659719 12345678.899988915771 247346885.563007891178 1 60278.606908612 2023-11-30T14:33:56.904084+00:00 20001206.662977512926 12345678.900013616309 247346885.562987446785 1 60278.606920220 2023-11-30T14:33:57.906983+00:00 20001206.663009367883 12345678.900000829250 247346885.563006520271 1 60278.606931823 2023-11-30T14:33:58.909506+00:00 20001206.662863060832 12345678.899998104200 247346885.562857449055 1 60278.606943362 2023-11-30T14:33:59.906504+00:00 20001206.662877019495 12345678.900011001155 247346885.562884330750 1 60278.606954855 2023-11-30T14:34:00.899486+00:00 20001206.663100503385 12345678.899972848594 247346885.563069671392 1 60278.606966943 2023-11-30T14:34:01.943821+00:00 20001206.663073197007 12345678.899987887591 247346885.563057363033 1 60278.606978143 2023-11-30T14:34:02.911538+00:00 20001206.663040433079 12345678.900014618412 247346885.563051342964 1 60278.606989655 2023-11-30T14:34:03.906163+00:00 20001206.663208711892 12345678.899999128655 247346885.563204169273 1 60278.607001253 2023-11-30T14:34:04.908264+00:00 20001206.663028620183 12345678.900006897748 247346885.563031822443 1 60278.607012792 2023-11-30T14:34:05.905281+00:00 20001206.663234092295 12345678.899984961376 247346885.563215345144 1 60278.607024457 2023-11-30T14:34:06.913091+00:00 20001206.663158722222 12345678.900016337633 247346885.563171356916 1 60278.607035946 2023-11-30T14:34:07.905697+00:00 20001206.663027059287 12345678.900005063042 247346885.563028424978 1 60278.607047576 2023-11-30T14:34:08.910607+00:00 20001206.662898909301 12345678.899983569980 247346885.562878787518 1 60278.607059152 2023-11-30T14:34:09.910703+00:00 20001206.662974793464 12345678.900005986914 247346885.562977105379 1 60278.607070712 2023-11-30T14:34:10.909557+00:00 20001206.662767209113 12345678.899997808039 247346885.562761306763 1 60278.607082247 2023-11-30T14:34:11.906168+00:00 20001206.663192309439 12345678.900015231222 247346885.563203841448 1 60278.607093783 2023-11-30T14:34:12.902821+00:00 20001206.662884596735 12345678.899988755584 247346885.562869668007 1 60278.607105437 2023-11-30T14:34:13.909723+00:00 20001206.662959583104 12345678.900026872754 247346885.562982738018 1 60278.607116935 2023-11-30T14:34:14.903210+00:00 20001206.662950366735 12345678.899990966544 247346885.562937647104 1 60278.607128522 2023-11-30T14:34:15.904335+00:00 20001206.663189284503 12345678.900013854727 247346885.563199460506 1 60278.607140107 2023-11-30T14:34:16.905209+00:00 20001206.663022246212 12345678.900003373623 247346885.563021928072 1 60278.607151604 2023-11-30T14:34:17.898610+00:00 20001206.662819560617 12345678.899987896904 247346885.562803775072 1 60278.607163218 2023-11-30T14:34:18.902060+00:00 20001206.662727825344 12345678.899993341416 247346885.562717467546 1 60278.607174824 2023-11-30T14:34:19.904842+00:00 20001206.663081806153 12345678.900004746392 247346885.563082844019 1 60278.607186375 2023-11-30T14:34:20.902781+00:00 20001206.662890553474 12345678.899968490005 247346885.562855362892 1 60278.607197979 2023-11-30T14:34:21.905440+00:00 20001206.663189128041 12345678.900008160621 247346885.563193619251 1 60278.607209747 2023-11-30T14:34:22.922103+00:00 20001206.662966407835 12345678.899995418265 247346885.562958121300 1 60278.607221141 2023-11-30T14:34:23.906543+00:00 20001206.662671111524 12345678.899978054687 247346885.562645465136 1 60278.607232647 2023-11-30T14:34:24.900687+00:00 20001206.662766128778 12345678.900009674951 247346885.562772095203 1 60278.607244211 2023-11-30T14:34:25.899832+00:00 20001206.663176860660 12345678.899993753061 247346885.563166916370 1 60278.607255785 2023-11-30T14:34:26.899837+00:00 20001206.663197647780 12345678.900016348809 247346885.563210278749 1 60278.607267424 2023-11-30T14:34:27.905451+00:00 20001206.662954915315 12345678.899973159656 247346885.562924385071 1 60278.607278949 2023-11-30T14:34:28.901159+00:00 20001206.662727896124 12345678.899996399879 247346885.562720596790 1 60278.607290579 2023-11-30T14:34:29.906038+00:00 20001206.663065422326 12345678.899999745190 247346885.563061475754 1 60278.607302088 2023-11-30T14:34:30.900405+00:00 20001206.663030102849 12345678.899990595877 247346885.563017010689 1 60278.607313713 2023-11-30T14:34:31.904766+00:00 20001206.663004435599 12345678.899974815547 247346885.562975555658 1 60278.607325307 2023-11-30T14:34:32.906495+00:00 20001206.663130622357 12345678.900013914332 247346885.563140839338 1 60278.607336874 2023-11-30T14:34:33.905922+00:00 20001206.663026969880 12345678.900004498661 247346885.563027769327 1 60278.607348416 2023-11-30T14:34:34.903128+00:00 20001206.663160201162 12345678.899987699464 247346885.563144207001 1 60278.607360032 2023-11-30T14:34:35.906754+00:00 20001206.663007460535 12345678.900009749457 247346885.563013523817 1 60278.607371614 2023-11-30T14:34:36.907470+00:00 20001206.663069207221 12345678.899990666658 247346885.563056200743 1 60278.607383113 2023-11-30T14:34:37.901009+00:00 20001206.662826735526 12345678.899988878518 247346885.562811940908 1 60278.607394726 2023-11-30T14:34:38.904376+00:00 20001206.663108687848 12345678.900000819936 247346885.563105791807 1 60278.607406261 2023-11-30T14:34:39.900979+00:00 20001206.663005754352 12345678.900002639741 247346885.563004672527 1 60278.607417940 2023-11-30T14:34:40.910031+00:00 20001206.663080185652 12345678.900010319427 247346885.563086807728 1 60278.607429503 2023-11-30T14:34:41.908996+00:00 20001206.663148809224 12345678.899985406548 247346885.563130527735 1 60278.607441070 2023-11-30T14:34:42.908385+00:00 20001206.662970706820 12345678.899986790493 247346885.562953829765 1 60278.607452570 2023-11-30T14:34:43.902005+00:00 20001206.662898242474 12345678.900007873774 247346885.562902420759 1 60278.607464185 2023-11-30T14:34:44.905529+00:00 20001206.663054566830 12345678.900002889335 247346885.563053756952 1 60278.607475711 2023-11-30T14:34:45.901389+00:00 20001206.663155965507 12345678.900004232302 247346885.563156515360 1 60278.607487465 2023-11-30T14:34:46.916945+00:00 20001206.662980429828 12345678.900018747896 247346885.562995493412 1 60278.607499161 2023-11-30T14:34:47.927485+00:00 20001206.662817154080 12345678.899981057271 247346885.562794506550 1 60278.607510457 2023-11-30T14:34:48.903512+00:00 20001206.662902455777 12345678.899977961555 247346885.562876701355 1 60278.607522015 2023-11-30T14:34:49.902104+00:00 20001206.663080893457 12345678.899991447106 247346885.563068658113 1 60278.607533620 2023-11-30T14:34:50.904796+00:00 20001206.662859987468 12345678.900025036186 247346885.562881320715 1 60278.607545197 2023-11-30T14:34:51.905000+00:00 20001206.663006130606 12345678.899972969666 247346885.562975406647 1 60278.607556766 2023-11-30T14:34:52.904596+00:00 20001206.663060471416 12345678.900003965944 247346885.563060760498 1 60278.607568303 2023-11-30T14:34:53.901402+00:00 20001206.662991341203 12345678.899993082508 247346885.562980741262 1 60278.607579886 2023-11-30T14:34:54.902098+00:00 20001206.663124855608 12345678.900005826727 247346885.563126981258 1 60278.607591516 2023-11-30T14:34:55.906972+00:00 20001206.662974074483 12345678.900006508455 247346885.562976896763 1 60278.607603032 2023-11-30T14:34:56.901983+00:00 20001206.662881601602 12345678.900007514283 247346885.562885433435 1 60278.607614589 2023-11-30T14:34:57.900514+00:00 20001206.663055069745 12345678.900002630427 247346885.563053995371 1 60278.607626166 2023-11-30T14:34:58.900753+00:00 20001206.663038998842 12345678.900003172457 247346885.563038468361 1 60278.607637811 2023-11-30T14:34:59.906923+00:00 20001206.663153678179 12345678.900004923344 247346885.563154906034 1 60278.607649383 2023-11-30T14:35:00.906728+00:00 20001206.662833102047 12345678.899998350069 247346885.562827736139 1 60278.607661458 2023-11-30T14:35:01.949972+00:00 20001206.663260672241 12345678.899993490428 247346885.563250452280 1 60278.607672865 2023-11-30T14:35:02.935503+00:00 20001206.662908066064 12345678.899979740381 247346885.562884122133 1 60278.607684278 2023-11-30T14:35:03.921664+00:00 20001206.663267720491 12345678.899982612580 247346885.563246637583 1 60278.607695669 2023-11-30T14:35:04.905778+00:00 20001206.662736684084 12345678.899988727644 247346885.562721729279 1 60278.607707271 2023-11-30T14:35:05.908225+00:00 20001206.662992421538 12345678.899986961856 247346885.562975674868 1 60278.607718834 2023-11-30T14:35:06.907272+00:00 20001206.663089789450 12345678.900005590171 247346885.563091665506 1 60278.607730406 2023-11-30T14:35:07.907086+00:00 20001206.662857864052 12345678.900003520772 247346885.562857687473 1 60278.607741964 2023-11-30T14:35:08.905653+00:00 20001206.663141861558 12345678.900016149506 247346885.563154339790 1 60278.607753540 2023-11-30T14:35:09.905882+00:00 20001206.662830177695 12345678.900005323812 247346885.562831789255 1 60278.607765141 2023-11-30T14:35:10.908153+00:00 20001206.663242042065 12345678.899997733533 247346885.563236087561 1 60278.607776679 2023-11-30T14:35:11.905065+00:00 20001206.662833731622 12345678.899986313656 247346885.562816351652 1 60278.607788221 2023-11-30T14:35:12.902311+00:00 20001206.662979409099 12345678.899986181408 247346885.562961876392 1 60278.607799782 2023-11-30T14:35:13.901179+00:00 20001206.663221653551 12345678.899991272017 247346885.563209235668 1 60278.607811347 2023-11-30T14:35:14.900337+00:00 20001206.663007244468 12345678.899987081066 247346885.562990605831 1 60278.607822951 2023-11-30T14:35:15.902976+00:00 20001206.663050901145 12345678.900021163747 247346885.563068360090 1 60278.607834577 2023-11-30T14:35:16.907398+00:00 20001206.662989202887 12345678.900003820658 247346885.562989324331 1 60278.607846088 2023-11-30T14:35:17.901981+00:00 20001206.663059677929 12345678.899990383536 247346885.563046365976 1 60278.607857682 2023-11-30T14:35:18.903690+00:00 20001206.662952400744 12345678.900023059919 247346885.562971770763 1 60278.607869247 2023-11-30T14:35:19.902986+00:00 20001206.662919130176 12345678.899996893480 247346885.562912344933 1 60278.607880823 2023-11-30T14:35:20.903121+00:00 20001206.663207311183 12345678.899981087074 247346885.563184708357 1 60278.607892363 2023-11-30T14:35:21.900206+00:00 20001206.662998136133 12345678.900009490550 247346885.563003927469 1 60278.607903993 2023-11-30T14:35:22.904964+00:00 20001206.663028217852 12345678.899990286678 247346885.563014805317 1 60278.607915559 2023-11-30T14:35:23.904310+00:00 20001206.663128167391 12345678.899994706735 247346885.563119173050 1 60278.607927090 2023-11-30T14:35:24.900540+00:00 20001206.662869378924 12345678.899981074035 247346885.562846779823 1 60278.607938699 2023-11-30T14:35:25.903619+00:00 20001206.663108851761 12345678.899989863858 247346885.563095033169 1 60278.607950219 2023-11-30T14:35:26.898911+00:00 20001206.663046918809 12345678.900013355538 247346885.563056588173 1 60278.607961877 2023-11-30T14:35:27.906205+00:00 20001206.662958916277 12345678.899998694658 247346885.562953919172 1 60278.607973468 2023-11-30T14:35:28.907675+00:00 20001206.663125447929 12345678.899993538857 247346885.563115298748 1 60278.607985025 2023-11-30T14:35:29.906164+00:00 20001206.662983626127 12345678.900000430644 247346885.562980353832 1 60278.607996567 2023-11-30T14:35:30.903363+00:00 20001206.662966243923 12345678.900023369119 247346885.562985926867 1 60278.608008182 2023-11-30T14:35:31.906885+00:00 20001206.662741322070 12345678.899996396154 247346885.562734037638 1 60278.608019714 2023-11-30T14:35:32.903274+00:00 20001206.663309194148 12345678.900003341958 247346885.563308835030 1 60278.608031301 2023-11-30T14:35:33.904419+00:00 20001206.663137711585 12345678.900001551956 247346885.563135564327 1 60278.608042931 2023-11-30T14:35:34.909222+00:00 20001206.663153972477 12345678.899968745187 247346885.563119024038 1 60278.608054504 2023-11-30T14:35:35.909109+00:00 20001206.662920814008 12345678.899981273338 247346885.562898367643 1 60278.608066025 2023-11-30T14:35:36.904589+00:00 20001206.663056682795 12345678.900007598102 247346885.563060581684 1 60278.608077601 2023-11-30T14:35:37.904690+00:00 20001206.662873204798 12345678.900002269074 247346885.562871783972 1 60278.608089170 2023-11-30T14:35:38.904287+00:00 20001206.662942830473 12345678.900003502145 247346885.562942624092 1 60278.608100739 2023-11-30T14:35:39.903830+00:00 20001206.662801321596 12345678.899991950020 247346885.562789589167 1 60278.608112331 2023-11-30T14:35:40.905414+00:00 20001206.663144960999 12345678.900009134784 247346885.563150405884 1 60278.608123892 2023-11-30T14:35:41.904297+00:00 20001206.663076810539 12345678.900010652840 247346885.563083767891 1 60278.608135534 2023-11-30T14:35:42.910080+00:00 20001206.663017060608 12345678.900001429021 247346885.563014805317 1 60278.608147074 2023-11-30T14:35:43.907151+00:00 20001206.662864401937 12345678.900010323152 247346885.562871038914 1 60278.608158602 2023-11-30T14:35:44.903209+00:00 20001206.663223080337 12345678.899974234402 247346885.563193619251 1 60278.608170141 2023-11-30T14:35:45.900232+00:00 20001206.663047023118 12345678.900018254295 247346885.563061565161 1 60278.608181711 2023-11-30T14:35:46.899826+00:00 20001206.663125298917 12345678.899984061718 247346885.563105672598 1 60278.608193280 2023-11-30T14:35:47.899406+00:00 20001206.662756133825 12345678.899996591732 247346885.562749028206 1 60278.608204871 2023-11-30T14:35:48.900856+00:00 20001206.662847116590 12345678.899986183271 247346885.562829613686 1 60278.608216481 2023-11-30T14:35:49.903963+00:00 20001206.663056384772 12345678.899993440136 247346885.563046127558 1 60278.608228075 2023-11-30T14:35:50.905679+00:00 20001206.663079660386 12345678.900010690093 247346885.563086658716 1 60278.608239692 2023-11-30T14:35:51.909391+00:00 20001206.663018438965 12345678.900004429743 247346885.563019156456 1 60278.608251225 2023-11-30T14:35:52.905846+00:00 20001206.662967957556 12345678.900020033121 247346885.562984287739 1 60278.608262832 2023-11-30T14:35:53.908661+00:00 20001206.662942748517 12345678.899983987212 247346885.562923043966 1 60278.608274403 2023-11-30T14:35:54.908450+00:00 20001206.663206230849 12345678.899991365150 247346885.563193887472 1 60278.608285886 2023-11-30T14:35:55.900583+00:00 20001206.662968762219 12345678.900012644008 247346885.562977701426 1 60278.608297510 2023-11-30T14:35:56.904880+00:00 20001206.662908058614 12345678.899966653436 247346885.562871009111 1 60278.608309083 2023-11-30T14:35:57.904724+00:00 20001206.663105696440 12345678.899992151186 247346885.563094139099 1 60278.608320682 2023-11-30T14:35:58.906908+00:00 20001206.663061622530 12345678.900026978925 247346885.563084900379 1 60278.608332193 2023-11-30T14:35:59.901446+00:00 20001206.663060214370 12345678.899986077100 247346885.563042610884 1 60278.608343773 2023-11-30T14:36:00.901957+00:00 20001206.662868838757 12345678.899972183630 247346885.562837302685 1 60278.608355405 2023-11-30T14:36:01.907013+00:00 20001206.662792157382 12345678.900006109849 247346885.562794566154 1 60278.608367156 2023-11-30T14:36:02.922288+00:00 20001206.663059078157 12345678.900018211454 247346885.563073605299 1 60278.608378606 2023-11-30T14:36:03.911589+00:00 20001206.662797197700 12345678.899993646890 247346885.562787175179 1 60278.608390145 2023-11-30T14:36:04.908498+00:00 20001206.662805743515 12345678.899995245039 247346885.562797278166 1 60278.608401702 2023-11-30T14:36:05.907087+00:00 20001206.662872701883 12345678.899989124388 247346885.562858134508 1 60278.608413309 2023-11-30T14:36:06.909937+00:00 20001206.663017865270 12345678.900002211332 247346885.563016384840 1 60278.608424861 2023-11-30T14:36:07.907939+00:00 20001206.663036979735 12345678.899970287457 247346885.563003569841 1 60278.608436400 2023-11-30T14:36:08.904987+00:00 20001206.663037721068 12345678.899992007762 247346885.563026040792 1 60278.608447977 2023-11-30T14:36:09.905262+00:00 20001206.662978287786 12345678.899983305484 247346885.562957912683 1 60278.608459601 2023-11-30T14:36:10.909541+00:00 20001206.663037821651 12345678.900004569441 247346885.563038706779 1 60278.608471143 2023-11-30T14:36:11.906762+00:00 20001206.662918474525 12345678.899981351569 247346885.562896132469 1 60278.608482739 2023-11-30T14:36:12.908678+00:00 20001206.663253590465 12345678.900012856349 247346885.563262760639 1 60278.608494232 2023-11-30T14:36:13.901641+00:00 20001206.662776771933 12345678.899994526058 247346885.562767595053 1 60278.608505825 2023-11-30T14:36:14.903254+00:00 20001206.662920236588 12345678.900001868606 247346885.562918424606 1 60278.608517400 2023-11-30T14:36:15.903309+00:00 20001206.662910483778 12345678.899981977418 247346885.562888771296 1 60278.608529003 2023-11-30T14:36:16.905909+00:00 20001206.663036391139 12345678.900002159178 247346885.563034832478 1 60278.608540891 2023-11-30T14:36:17.932954+00:00 20001206.662920594215 12345678.899989152327 247346885.562906056643 1 60278.608552104 2023-11-30T14:36:18.901797+00:00 20001206.663090165704 12345678.899987606332 247346885.563074082136 1 60278.608563724 2023-11-30T14:36:19.905699+00:00 20001206.662892110646 12345678.900015071034 247346885.562903463840 1 60278.608575272 2023-11-30T14:36:20.903534+00:00 20001206.662848491222 12345678.899991754442 247346885.562836557627 1 60278.608586917 2023-11-30T14:36:21.909641+00:00 20001206.663012050092 12345678.899979885668 247346885.562988251448 1 60278.608598460 2023-11-30T14:36:22.906913+00:00 20001206.663139231503 12345678.900012066588 247346885.563147604465 1 60278.608610044 2023-11-30T14:36:23.907783+00:00 20001206.663065068424 12345678.900009093806 247346885.563070476055 1 60278.608621603 2023-11-30T14:36:24.906525+00:00 20001206.663118269295 12345678.899995282292 247346885.563109844923 1 60278.608633203 2023-11-30T14:36:25.908765+00:00 20001206.662902280688 12345678.899996833876 247346885.562895417213 1 60278.608644773 2023-11-30T14:36:26.908404+00:00 20001206.663136135787 12345678.900007326156 247346885.563139766455 1 60278.608656331 2023-11-30T14:36:27.907025+00:00 20001206.663020644337 12345678.899996047840 247346885.563012987375 1 60278.608667919 2023-11-30T14:36:28.908262+00:00 20001206.662838883698 12345678.899993019179 247346885.562828212976 1 60278.608679459 2023-11-30T14:36:29.905279+00:00 20001206.662955734879 12345678.900002080947 247346885.562954127789 1 60278.608691066 2023-11-30T14:36:30.908052+00:00 20001206.663004472852 12345678.899986423552 247346885.562987208366 1 60278.608702603 2023-11-30T14:36:31.904888+00:00 20001206.662970751524 12345678.900008380413 247346885.562975436449 1 60278.608714195 2023-11-30T14:36:32.906460+00:00 20001206.662869319320 12345678.900004774332 247346885.562870383263 1 60278.608725799 2023-11-30T14:36:33.909046+00:00 20001206.662915010005 12345678.899996021762 247346885.562907338142 1 60278.608737406 2023-11-30T14:36:34.911865+00:00 20001206.663005243987 12345678.899989606813 247346885.562991142273 1 60278.608748880 2023-11-30T14:36:35.903249+00:00 20001206.662911050022 12345678.899999285117 247346885.562906652689 1 60278.608760409 2023-11-30T14:36:36.899364+00:00 20001206.663104910403 12345678.900010919198 247346885.563112139702 1 60278.608772138 2023-11-30T14:36:37.912746+00:00 20001206.662932250649 12345678.899990972131 247346885.562919527292 1 60278.608783670 2023-11-30T14:36:38.909102+00:00 20001206.663033898920 12345678.900005355477 247346885.563035547733 1 60278.608795173 2023-11-30T14:36:39.902936+00:00 20001206.662866566330 12345678.899993337691 247346885.562856197357 1 60278.608806693 2023-11-30T14:36:40.898236+00:00 20001206.663105029613 12345678.899990612641 247346885.563091963530 1 60278.608818354 2023-11-30T14:36:41.905759+00:00 20001206.663135200739 12345678.899984590709 247346885.563116103411 1 60278.608829887 2023-11-30T14:36:42.902249+00:00 20001206.662914048880 12345678.899993667379 247346885.562904000282 1 60278.608841486 2023-11-30T14:36:43.904361+00:00 20001206.663100268692 12345678.900007246062 247346885.563103824854 1 60278.608853049 2023-11-30T14:36:44.903415+00:00 20001206.662963721901 12345678.899983767420 247346885.562943786383 1 60278.608864679 2023-11-30T14:36:45.908313+00:00 20001206.663085255772 12345678.899979194626 247346885.563060760498 1 60278.608876269 2023-11-30T14:36:46.909634+00:00 20001206.663128256798 12345678.900016935542 247346885.563141494989 1 60278.608887712 2023-11-30T14:36:47.898346+00:00 20001206.662985991687 12345678.899988412857 247346885.562970697880 1 60278.608899374 2023-11-30T14:36:48.905880+00:00 20001206.663095004857 12345678.900018872693 247346885.563110172749 1 60278.608910957 2023-11-30T14:36:49.906678+00:00 20001206.662843871862 12345678.899985257536 247346885.562825441360 1 60278.608922565 2023-11-30T14:36:50.909655+00:00 20001206.663045637310 12345678.899984437972 247346885.563026398420 1 60278.608934095 2023-11-30T14:36:51.905794+00:00 20001206.662850748748 12345678.899998605251 247346885.562845647335 1 60278.608945675 2023-11-30T14:36:52.906323+00:00 20001206.662998851389 12345678.899978775531 247346885.562973946333 1 60278.608957216 2023-11-30T14:36:53.903441+00:00 20001206.662929564714 12345678.899991678074 247346885.562917560339 1 60278.608968765 2023-11-30T14:36:54.901292+00:00 20001206.662929501384 12345678.900020867586 247346885.562946677208 1 60278.608980353 2023-11-30T14:36:55.902470+00:00 20001206.663105092943 12345678.899979595095 247346885.563080996275 1 60278.608992142 2023-11-30T14:36:56.921048+00:00 20001206.662913329899 12345678.900008291006 247346885.562917917967 1 60278.609003562 2023-11-30T14:36:57.907742+00:00 20001206.662954706699 12345678.900011781603 247346885.562962800264 1 60278.609015214 2023-11-30T14:36:58.914478+00:00 20001206.662949703634 12345678.900014048442 247346885.562960058451 1 60278.609026652 2023-11-30T14:36:59.902744+00:00 20001206.663183234632 12345678.900008937344 247346885.563188493252 1 60278.609038278 2023-11-30T14:37:00.907210+00:00 20001206.662928495556 12345678.899979237467 247346885.562904030085 1 60278.609049842 2023-11-30T14:37:01.906332+00:00 20001206.663043931127 12345678.900002967566 247346885.563043177128 1 60278.609061403 2023-11-30T14:37:02.905192+00:00 20001206.663122676313 12345678.899984674528 247346885.563103675842 1 60278.609072940 2023-11-30T14:37:03.902073+00:00 20001206.663031019270 12345678.899990089238 247346885.563017398119 1 60278.609084495 2023-11-30T14:37:04.900360+00:00 20001206.662817317992 12345678.899980984628 247346885.562794625759 1 60278.609096082 2023-11-30T14:37:05.901492+00:00 20001206.663161098957 12345678.900002751499 247346885.563160151243 1 60278.609107665 2023-11-30T14:37:06.902283+00:00 20001206.663099355996 12345678.899986308068 247346885.563081949949 1 60278.609119231 2023-11-30T14:37:07.901524+00:00 20001206.662893589586 12345678.900011442602 247346885.562901347876 1 60278.609130787 2023-11-30T14:37:08.899955+00:00 20001206.663106460124 12345678.900012167171 247346885.563114941120 1 60278.609142418 2023-11-30T14:37:09.904946+00:00 20001206.662932109088 12345678.900007873774 247346885.562936276197 1 60278.609154023 2023-11-30T14:37:10.907562+00:00 20001206.663004778326 12345678.899984398857 247346885.562985479832 1 60278.609165565 2023-11-30T14:37:11.904840+00:00 20001206.662983082235 12345678.899987138808 247346885.562966525555 1 60278.609177103 2023-11-30T14:37:12.901671+00:00 20001206.663008455187 12345678.899990431964 247346885.562995195389 1 60278.609188711 2023-11-30T14:37:13.904600+00:00 20001206.662870537490 12345678.899985909462 247346885.562852740288 1 60278.609200240 2023-11-30T14:37:14.900757+00:00 20001206.662908229977 12345678.899990770966 247346885.562895298004 1 60278.609211842 2023-11-30T14:37:15.903119+00:00 20001206.662885427475 12345678.899998357520 247346885.562880098820 1 60278.609223454 2023-11-30T14:37:16.906443+00:00 20001206.662918195128 12345678.899979397655 247346885.562893927097 1 60278.609235053 2023-11-30T14:37:17.908583+00:00 20001206.662768375129 12345678.900013644248 247346885.562778323889 1 60278.609246613 2023-11-30T14:37:18.907338+00:00 20001206.663190592080 12345678.900001758710 247346885.563188672066 1 60278.609258204 2023-11-30T14:37:19.908804+00:00 20001206.663062833250 12345678.900014040992 247346885.563073188066 1 60278.609269700 2023-11-30T14:37:20.902105+00:00 20001206.662901803851 12345678.900011075661 247346885.562909185886 1 60278.609281328 2023-11-30T14:37:21.906738+00:00 20001206.663053456694 12345678.900005854666 247346885.563055604696 1 60278.609292870 2023-11-30T14:37:22.903983+00:00 20001206.662915870547 12345678.900009866804 247346885.562922060490 1 60278.609304438 2023-11-30T14:37:23.903438+00:00 20001206.662935044616 12345678.899972390383 247346885.562903732061 1 60278.609316037 2023-11-30T14:37:24.905562+00:00 20001206.663037925959 12345678.899988360703 247346885.563022583723 1 60278.609327639 2023-11-30T14:37:25.907947+00:00 20001206.663231883198 12345678.899976734072 247346885.563204914331 1 60278.609339260 2023-11-30T14:37:26.912077+00:00 20001206.663017150015 12345678.899974124506 247346885.562987595797 1 60278.609350769 2023-11-30T14:37:27.906433+00:00 20001206.662799339741 12345678.899982118979 247346885.562777757645 1 60278.609362350 2023-11-30T14:37:28.907075+00:00 20001206.663144834340 12345678.899997599423 247346885.563138723373 1 60278.609373852 2023-11-30T14:37:29.900817+00:00 20001206.662775512785 12345678.900021554902 247346885.562793374062 1 60278.609385482 2023-11-30T14:37:30.905624+00:00 20001206.663242783397 12345678.900000778958 247346885.563239872456 1 60278.609397142 2023-11-30T14:37:31.913038+00:00 20001206.662957649678 12345678.900006141514 247346885.562960088253 1 60278.609408554 2023-11-30T14:37:32.899055+00:00 20001206.663060821593 12345678.900001620874 247346885.563058733940 1 60278.609420129 2023-11-30T14:37:33.899134+00:00 20001206.662939392030 12345678.899966543540 247346885.562902241945 1 60278.609431756 2023-11-30T14:37:34.903672+00:00 20001206.663148883730 12345678.899994296953 247346885.563139468431 1 60278.609443312 2023-11-30T14:37:35.902130+00:00 20001206.662917044014 12345678.899989968166 247346885.562903314829 1 60278.609454954 2023-11-30T14:37:36.908002+00:00 20001206.662982691079 12345678.900007922202 247346885.562986940145 1 60278.609466425 2023-11-30T14:37:37.899144+00:00 20001206.662799518555 12345678.899999707937 247346885.562795519829 1 60278.609478072 2023-11-30T14:37:38.905441+00:00 20001206.662992827594 12345678.899979017675 247346885.562968164682 1 60278.609489603 2023-11-30T14:37:39.901692+00:00 20001206.663039535284 12345678.899992678314 247346885.563028514385 1 60278.609501245 2023-11-30T14:37:40.907597+00:00 20001206.662960723042 12345678.900007789955 247346885.562964797020 1 60278.609512770 2023-11-30T14:37:41.903288+00:00 20001206.663000892848 12345678.899986339733 247346885.562983512878 1 60278.609524341 2023-11-30T14:37:42.903080+00:00 20001206.662884935737 12345678.900002889335 247346885.562884151936 1 60278.609535873 2023-11-30T14:37:43.899456+00:00 20001206.663218744099 12345678.900003528222 247346885.563218563795 1 60278.609547462 2023-11-30T14:37:44.900739+00:00 20001206.662752203643 12345678.899966781959 247346885.562715291977 1 60278.609559057 2023-11-30T14:37:45.902518+00:00 20001206.663301654160 12345678.900016203523 247346885.563314139843 1 60278.609570627 2023-11-30T14:37:46.902174+00:00 20001206.663067869842 12345678.899977454916 247346885.563041627407 1 60278.609582243 2023-11-30T14:37:47.905773+00:00 20001206.663062050939 12345678.899981051683 247346885.563039422035 1 60278.609593788 2023-11-30T14:37:48.903259+00:00 20001206.663190219551 12345678.899996465072 247346885.563182979822 1 60278.609605458 2023-11-30T14:37:49.911524+00:00 20001206.662885792553 12345678.900014121085 247346885.562896221876 1 60278.609616908 2023-11-30T14:37:50.900881+00:00 20001206.662953674793 12345678.899998813868 247346885.562948793173 1 60278.609628501 2023-11-30T14:37:51.902528+00:00 20001206.662973936647 12345678.900004032999 247346885.562974274158 1 60278.609640175 2023-11-30T14:37:52.911180+00:00 20001206.662975791842 12345678.899998459965 247346885.562970548868 1 60278.609651630 2023-11-30T14:37:53.900865+00:00 20001206.663121480495 12345678.900022231042 247346885.563140034676 1 60278.609663205 2023-11-30T14:37:54.900893+00:00 20001206.663313634694 12345678.900020508096 247346885.563330441713 1 60278.609674807 2023-11-30T14:37:55.903329+00:00 20001206.662868794054 12345678.899986090139 247346885.562851190567 1 60278.609686382 2023-11-30T14:37:56.903374+00:00 20001206.663175925612 12345678.899978315458 247346885.563150525093 1 60278.609698167 2023-11-30T14:37:57.921636+00:00 20001206.663015387952 12345678.900002729148 247346885.563014417887 1 60278.609709681 2023-11-30T14:37:58.916493+00:00 20001206.663075990975 12345678.899988444522 247346885.563060730696 1 60278.609721053 2023-11-30T14:37:59.899016+00:00 20001206.662956275046 12345678.899978619069 247346885.562931180000 1 60278.609732688 2023-11-30T14:38:00.904288+00:00 20001206.662934418768 12345678.900010215119 247346885.562940955162 1 60278.609744239 2023-11-30T14:38:01.902264+00:00 20001206.662847157568 12345678.900015709922 247346885.562859177589 1 60278.609755904 2023-11-30T14:38:02.910137+00:00 20001206.663124628365 12345678.900000257418 247346885.563121169806 1 60278.609767450 2023-11-30T14:38:03.907704+00:00 20001206.663023240864 12345678.900019722059 247346885.563039273024 1 60278.609778999 2023-11-30T14:38:04.905494+00:00 20001206.663003794849 12345678.900018827990 247346885.563018947840 1 60278.609790544 2023-11-30T14:38:05.902995+00:00 20001206.663046292961 12345678.899987356737 247346885.563029974699 1 60278.609802085 2023-11-30T14:38:06.900151+00:00 20001206.663213826716 12345678.899979431182 247346885.563189566135 1 60278.609813727 2023-11-30T14:38:07.906009+00:00 20001206.662929628044 12345678.899983264506 247346885.562909185886 1 60278.609825335 2023-11-30T14:38:08.908922+00:00 20001206.663010731339 12345678.899980854243 247346885.562987864017 1 60278.609836904 2023-11-30T14:38:09.908545+00:00 20001206.662994068116 12345678.899993248284 247346885.562983602285 1 60278.609848509 2023-11-30T14:38:10.911187+00:00 20001206.663009148091 12345678.900003865361 247346885.563009291887 1 60278.609860020 2023-11-30T14:38:11.905712+00:00 20001206.663017746061 12345678.900005644187 247346885.563019692898 1 60278.609871634 2023-11-30T14:38:12.909162+00:00 20001206.663061320782 12345678.900010209531 247346885.563067823648 1 60278.609883307 2023-11-30T14:38:13.917778+00:00 20001206.663023218513 12345678.899996755645 247346885.563016295433 1 60278.609894771 2023-11-30T14:38:14.908226+00:00 20001206.663096677512 12345678.900001106784 247346885.563094079494 1 60278.609906242 2023-11-30T14:38:15.899277+00:00 20001206.662886008620 12345678.900000799447 247346885.562883138657 1 60278.609917913 2023-11-30T14:38:16.907655+00:00 20001206.663190614432 12345678.900013767183 247346885.563200682402 1 60278.609929480 2023-11-30T14:38:17.907056+00:00 20001206.663059726357 12345678.899961970747 247346885.563018023968 1 60278.609940993 2023-11-30T14:38:18.901807+00:00 20001206.663048777729 12345678.899991609156 247346885.563036680222 1 60278.609952565 2023-11-30T14:38:19.901590+00:00 20001206.663009092212 12345678.900007696822 247346885.563013076782 1 60278.609964140 2023-11-30T14:38:20.901706+00:00 20001206.663063991815 12345678.899991404265 247346885.563051700592 1 60278.609975731 2023-11-30T14:38:21.903141+00:00 20001206.663232553750 12345678.899997422472 247346885.563226282597 1 60278.609987333 2023-11-30T14:38:22.905608+00:00 20001206.662970889360 12345678.900015607476 247346885.562982797623 1 60278.609998922 2023-11-30T14:38:23.906881+00:00 20001206.663213729858 12345678.899979291484 247346885.563189327717 1 60278.610010459 2023-11-30T14:38:24.903665+00:00 20001206.662823002785 12345678.900009302422 247346885.562828600407 1 60278.610022080 2023-11-30T14:38:25.907671+00:00 20001206.663150805980 12345678.900013508275 247346885.563160628080 1 60278.610033594 2023-11-30T14:38:26.902500+00:00 20001206.663027446717 12345678.900012299418 247346885.563036054373 1 60278.610045158 2023-11-30T14:38:27.901656+00:00 20001206.663083162159 12345678.899988511577 247346885.563067972660 1 60278.610056714 2023-11-30T14:38:28.900066+00:00 20001206.663021683693 12345678.899989048019 247346885.563007026911 1 60278.610068345 2023-11-30T14:38:29.905054+00:00 20001206.662977159023 12345678.900001438335 247346885.562974900007 1 60278.610079917 2023-11-30T14:38:30.904807+00:00 20001206.663084525615 12345678.899986864999 247346885.563067704439 1 60278.610091457 2023-11-30T14:38:31.901905+00:00 20001206.663113597780 12345678.899985972792 247346885.563095867634 1 60278.610103046 2023-11-30T14:38:32.903121+00:00 20001206.663093794137 12345678.899994842708 247346885.563084959984 1 60278.610114637 2023-11-30T14:38:33.904605+00:00 20001206.662768792361 12345678.900012757629 247346885.562777847052 1 60278.610126207 2023-11-30T14:38:34.904304+00:00 20001206.663124945015 12345678.900013597682 247346885.563134849072 1 60278.610137746 2023-11-30T14:38:35.901252+00:00 20001206.663031365722 12345678.900004019961 247346885.563031703234 1 60278.610149644 2023-11-30T14:38:36.929250+00:00 20001206.663056243211 12345678.899989854544 247346885.563042402267 1 60278.610160900 2023-11-30T14:38:37.901787+00:00 20001206.662967033684 12345678.899979328737 247346885.562942653894 1 60278.610172485 2023-11-30T14:38:38.902748+00:00 20001206.662965562195 12345678.899999773130 247346885.562961637974 1 60278.610184134 2023-11-30T14:38:39.909226+00:00 20001206.663094859570 12345678.900004055351 247346885.563095211983 1 60278.610195623 2023-11-30T14:38:40.901798+00:00 20001206.662963598967 12345678.900009544566 247346885.562969446182 1 60278.610207197 2023-11-30T14:38:41.901860+00:00 20001206.662970028818 12345678.899985508993 247346885.562951862812 1 60278.610218760 2023-11-30T14:38:42.900825+00:00 20001206.662964802235 12345678.899991005659 247346885.562952101231 1 60278.610230404 2023-11-30T14:38:43.906939+00:00 20001206.663016099483 12345678.899984698743 247346885.562997102737 1 60278.610241964 2023-11-30T14:38:44.905725+00:00 20001206.662874568254 12345678.900015043095 247346885.562885940075 1 60278.610253599 2023-11-30T14:38:45.910913+00:00 20001206.663236811757 12345678.900019707158 247346885.563252806664 1 60278.610265070 2023-11-30T14:38:46.902033+00:00 20001206.662948708981 12345678.900003358722 247346885.562948375940 1 60278.610276720 2023-11-30T14:38:47.908584+00:00 20001206.663145329803 12345678.899987228215 247346885.563128858805 1 60278.610288292 2023-11-30T14:38:48.908406+00:00 20001206.662916664034 12345678.900021886453 247346885.562934845686 1 60278.610299801 2023-11-30T14:38:49.902778+00:00 20001206.663391187787 12345678.899989502504 247346885.563377022743 1 60278.610311373 2023-11-30T14:38:50.902642+00:00 20001206.662925165147 12345678.899986749515 247346885.562908202410 1 60278.610322977 2023-11-30T14:38:51.905200+00:00 20001206.662881731987 12345678.899996465072 247346885.562874495983 1 60278.610334624 2023-11-30T14:38:52.911532+00:00 20001206.662935692817 12345678.899977665395 247346885.562909662724 1 60278.610346132 2023-11-30T14:38:53.905805+00:00 20001206.663137152791 12345678.899992870167 247346885.563126325607 1 60278.610357660 2023-11-30T14:38:54.901795+00:00 20001206.662873350084 12345678.900011710823 247346885.562881380320 1 60278.610369301 2023-11-30T14:38:55.907649+00:00 20001206.662972580642 12345678.899982783943 247346885.562951654196 1 60278.610380884 2023-11-30T14:38:56.908404+00:00 20001206.663139399141 12345678.900021571666 247346885.563157290220 1 60278.610392387 2023-11-30T14:38:57.902282+00:00 20001206.663022786379 12345678.899992076680 247346885.563011169434 1 60278.610404035 2023-11-30T14:38:58.908647+00:00 20001206.662960276008 12345678.899991238490 247346885.562947809696 1 60278.610415551 2023-11-30T14:38:59.903571+00:00 20001206.663052175194 12345678.900012530386 247346885.563060998917 1 60278.610427149 2023-11-30T14:39:00.905620+00:00 20001206.662923175842 12345678.899996995926 247346885.562916487455 1 60278.610438669 2023-11-30T14:39:01.901031+00:00 20001206.662897534668 12345678.899997631088 247346885.562891453505 1 60278.610450403 2023-11-30T14:39:02.914834+00:00 20001206.662920329720 12345678.899988764897 247346885.562905400991 1 60278.610461810 2023-11-30T14:39:03.900364+00:00 20001206.663116056472 12345678.899989631027 247346885.563102006912 1 60278.610473380 2023-11-30T14:39:04.900079+00:00 20001206.662943303585 12345678.899990182370 247346885.562929779291 1 60278.610485005 2023-11-30T14:39:05.904404+00:00 20001206.663065809757 12345678.899989658967 247346885.563051789999 1 60278.610496573 2023-11-30T14:39:06.903889+00:00 20001206.663102537394 12345678.900018285960 247346885.563117116690 1 60278.610508121 2023-11-30T14:39:07.901631+00:00 20001206.663090586662 12345678.899998450652 247346885.563085347414 1 60278.610519737 2023-11-30T14:39:08.905306+00:00 20001206.662976007909 12345678.900004662573 247346885.562976956367 1 60278.610531250 2023-11-30T14:39:09.899997+00:00 20001206.662922654301 12345678.899999905378 247346885.562918871641 1 60278.610542834 2023-11-30T14:39:10.900842+00:00 20001206.662955172360 12345678.900003863499 247346885.562955319881 1 60278.610554431 2023-11-30T14:39:11.902830+00:00 20001206.663081511855 12345678.899995042011 247346885.563072860241 1 60278.610566060 2023-11-30T14:39:12.907553+00:00 20001206.663037702441 12345678.899989672005 247346885.563023686409 1 60278.610577599 2023-11-30T14:39:13.904538+00:00 20001206.663254473358 12345678.899994501844 247346885.563245266676 1 60278.610589157 2023-11-30T14:39:14.903134+00:00 20001206.663055595011 12345678.900006072596 247346885.563057988882 1 60278.610600761 2023-11-30T14:39:15.905743+00:00 20001206.662964869291 12345678.899990864098 247346885.562952041626 1 60278.610612278 2023-11-30T14:39:16.900836+00:00 20001206.662952080369 12345678.899991147220 247346885.562939524651 1 60278.610623957 2023-11-30T14:39:17.909885+00:00 20001206.662944328040 12345678.899992134422 247346885.562932759523 1 60278.610635481 2023-11-30T14:39:18.905580+00:00 20001206.662968054414 12345678.900024259463 247346885.562988638878 1 60278.610647119 2023-11-30T14:39:19.911079+00:00 20001206.663437854499 12345678.900015478954 247346885.563449621201 1 60278.610658666 2023-11-30T14:39:20.908733+00:00 20001206.663046602160 12345678.899988770485 247346885.563031673431 1 60278.610670196 2023-11-30T14:39:21.904907+00:00 20001206.662925601006 12345678.900003068149 247346885.562924981117 1 60278.610681715 2023-11-30T14:39:22.900216+00:00 20001206.662955742329 12345678.900011843070 247346885.562963873148 1 60278.610693441 2023-11-30T14:39:23.913272+00:00 20001206.663045387715 12345678.899986296892 247346885.563027977943 1 60278.610704856 2023-11-30T14:39:24.899530+00:00 20001206.663164671510 12345678.899983394891 247346885.563144385815 1 60278.610716443 2023-11-30T14:39:25.900683+00:00 20001206.663172706962 12345678.899980861694 247346885.563149869442 1 60278.610728120 2023-11-30T14:39:26.909616+00:00 20001206.662891771644 12345678.900004943833 247346885.562893033028 1 60278.610739777 2023-11-30T14:39:27.916771+00:00 20001206.663057070225 12345678.899989968166 247346885.563043326139 1 60278.610751185 2023-11-30T14:39:28.902350+00:00 20001206.663074251264 12345678.900009442121 247346885.563080012798 1 60278.610762762 2023-11-30T14:39:29.902648+00:00 20001206.662873748690 12345678.899993410334 247346885.562863469124 1 60278.610774432 2023-11-30T14:39:30.910927+00:00 20001206.663357257843 12345678.900022380054 247346885.563375949860 1 60278.610785890 2023-11-30T14:39:31.900940+00:00 20001206.663093149662 12345678.899997599423 247346885.563087046146 1 60278.610797538 2023-11-30T14:39:32.907320+00:00 20001206.662988428026 12345678.899987239391 247346885.562971979380 1 60278.610809083 2023-11-30T14:39:33.904767+00:00 20001206.663077909499 12345678.900009902194 247346885.563084125519 1 60278.610820669 2023-11-30T14:39:34.905778+00:00 20001206.662840593606 12345678.899998610839 247346885.562835514545 1 60278.610832209 2023-11-30T14:39:35.902886+00:00 20001206.662984352559 12345678.900003585964 247346885.562984228134 1 60278.610843827 2023-11-30T14:39:36.906611+00:00 20001206.662984516472 12345678.899976486340 247346885.562957316637 1 60278.610855324 2023-11-30T14:39:37.899968+00:00 20001206.662950094789 12345678.899994062260 247346885.562940478325 1 60278.610866909 2023-11-30T14:39:38.900945+00:00 20001206.663193743676 12345678.900018068030 247346885.563208103180 1 60278.610878475 2023-11-30T14:39:39.900234+00:00 20001206.662847612053 12345678.899994194508 247346885.562838107347 1 60278.610890143 2023-11-30T14:39:40.908299+00:00 20001206.662926018238 12345678.899994274601 247346885.562916606665 1 60278.610901662 2023-11-30T14:39:41.903624+00:00 20001206.663118001074 12345678.900013519451 247346885.563127815723 1 60278.610913219 2023-11-30T14:39:42.902155+00:00 20001206.663012161851 12345678.900007920340 247346885.563016414642 1 60278.610924786 2023-11-30T14:39:43.901540+00:00 20001206.663067817688 12345678.900023778901 247346885.563087910414 1 60278.610936462 2023-11-30T14:39:44.910323+00:00 20001206.662942629308 12345678.899974832311 247346885.562913745642 1 60278.610947922 2023-11-30T14:39:45.900494+00:00 20001206.663124807179 12345678.899983661249 247346885.563104778528 1 60278.610959706 2023-11-30T14:39:46.918591+00:00 20001206.662974763662 12345678.900001486763 247346885.562972575426 1 60278.610971105 2023-11-30T14:39:47.903518+00:00 20001206.662993408740 12345678.899990893900 247346885.562980592251 1 60278.610982669 2023-11-30T14:39:48.902559+00:00 20001206.663040641695 12345678.899995256215 247346885.563032209873 1 60278.610994305 2023-11-30T14:39:49.907909+00:00 20001206.662925228477 12345678.900008356199 247346885.562929868698 1 60278.611005805 2023-11-30T14:39:50.901550+00:00 20001206.663130410016 12345678.899992750958 247346885.563119471073 1 60278.611017432 2023-11-30T14:39:51.906115+00:00 20001206.662848487496 12345678.900017257780 247346885.562862038612 1 60278.611029076 2023-11-30T14:39:52.912154+00:00 20001206.662932954729 12345678.899999829009 247346885.562929093838 1 60278.611040595 2023-11-30T14:39:53.907430+00:00 20001206.663278978318 12345678.900004802272 247346885.563280075788 1 60278.611052165 2023-11-30T14:39:54.907043+00:00 20001206.662918858230 12345678.899980783463 247346885.562895953655 1 60278.611063773 2023-11-30T14:39:55.909952+00:00 20001206.663085069507 12345678.900015657768 247346885.563097029924 1 60278.611075362 2023-11-30T14:39:56.911271+00:00 20001206.662813056260 12345678.899979311973 247346885.562788695097 1 60278.611086832 2023-11-30T14:39:57.902319+00:00 20001206.662837352604 12345678.899997819215 247346885.562831491232 1 60278.611098377 2023-11-30T14:39:58.899780+00:00 20001206.663029097021 12345678.899992477149 247346885.563017874956 1 60278.611110079 2023-11-30T14:39:59.910802+00:00 20001206.662897150964 12345678.900000706315 247346885.562894135714 1 60278.611121660 2023-11-30T14:40:00.911432+00:00 20001206.662868276238 12345678.899996431544 247346885.562861025333 1 60278.611133600 2023-11-30T14:40:01.943043+00:00 20001206.663252245635 12345678.900018494576 247346885.563267022371 1 60278.611145503 2023-11-30T14:40:02.971466+00:00 20001206.662948999554 12345678.899994246662 247346885.562939554453 1 60278.611156303 2023-11-30T14:40:03.904557+00:00 20001206.662905972451 12345678.900001671165 247346885.562903940678 1 60278.611167849 2023-11-30T14:40:04.902129+00:00 20001206.662888124585 12345678.899993265048 247346885.562877714634 1 60278.611179502 2023-11-30T14:40:05.908962+00:00 20001206.663104839623 12345678.900016525760 247346885.563117653131 1 60278.611191056 2023-11-30T14:40:06.907269+00:00 20001206.662717070431 12345678.899979097769 247346885.562692463398 1 60278.611202626 2023-11-30T14:40:07.906939+00:00 20001206.663089789450 12345678.899990202859 247346885.563076287508 1 60278.611214153 2023-11-30T14:40:08.902760+00:00 20001206.662799727172 12345678.899993792176 247346885.562789797783 1 60278.611225770 2023-11-30T14:40:09.906537+00:00 20001206.663096591830 12345678.899992197752 247346885.563085079193 1 60278.611237358 2023-11-30T14:40:10.907715+00:00 20001206.662923019379 12345678.899984050542 247346885.562903374434 1 60278.611248899 2023-11-30T14:40:11.904858+00:00 20001206.663038209081 12345678.899994252250 247346885.563028752804 1 60278.611260515 2023-11-30T14:40:12.908522+00:00 20001206.662961535156 12345678.899996707216 247346885.562954545021 1 60278.611272027 2023-11-30T14:40:13.903143+00:00 20001206.662894230336 12345678.899984408170 247346885.562874943018 1 60278.611283580 2023-11-30T14:40:14.901333+00:00 20001206.663043964654 12345678.900018725544 247346885.563059002161 1 60278.611295191 2023-11-30T14:40:15.904468+00:00 20001206.663041032851 12345678.899998368695 247346885.563035696745 1 60278.611306832 2023-11-30T14:40:16.910313+00:00 20001206.663102168590 12345678.899984583259 247346885.563083082438 1 60278.611318485 2023-11-30T14:40:17.917144+00:00 20001206.662960603833 12345678.900011729449 247346885.562968611717 1 60278.611329915 2023-11-30T14:40:18.904674+00:00 20001206.663067463785 12345678.899985428900 247346885.563049197197 1 60278.611341510 2023-11-30T14:40:19.906480+00:00 20001206.663054373115 12345678.899998376146 247346885.563049048185 1 60278.611353032 2023-11-30T14:40:20.901995+00:00 20001206.662975948304 12345678.899973120540 247346885.562945365906 1 60278.611364652 2023-11-30T14:40:21.905944+00:00 20001206.662932649255 12345678.899988301098 247346885.562917232513 1 60278.611376222 2023-11-30T14:40:22.905608+00:00 20001206.663205638528 12345678.900016019121 247346885.563217937946 1 60278.611387774 2023-11-30T14:40:23.903694+00:00 20001206.663154475391 12345678.900010678917 247346885.563161462545 1 60278.611399320 2023-11-30T14:40:24.901250+00:00 20001206.662916190922 12345678.899985590950 247346885.562898069620 1 60278.611410897 2023-11-30T14:40:25.901501+00:00 20001206.663012959063 12345678.899997184053 247346885.563006430864 1 60278.611422502 2023-11-30T14:40:26.904149+00:00 20001206.663133531809 12345678.900014741346 247346885.563144564629 1 60278.611434073 2023-11-30T14:40:27.903948+00:00 20001206.662910807878 12345678.899977283552 247346885.562884420156 1 60278.611445671 2023-11-30T14:40:28.905949+00:00 20001206.663176424801 12345678.900013795123 247346885.563186526299 1 60278.611457269 2023-11-30T14:40:29.908000+00:00 20001206.663139093667 12345678.899981025606 247346885.563116431236 1 60278.611468842 2023-11-30T14:40:30.907951+00:00 20001206.663007177413 12345678.900010811165 247346885.563014298677 1 60278.611480475 2023-11-30T14:40:31.913070+00:00 20001206.662987198681 12345678.900002311915 247346885.562985807657 1 60278.611491901 2023-11-30T14:40:32.900225+00:00 20001206.663179002702 12345678.900009322912 247346885.563184648752 1 60278.611503519 2023-11-30T14:40:33.904014+00:00 20001206.662930421531 12345678.900002509356 247346885.562929242849 1 60278.611515130 2023-11-30T14:40:34.907242+00:00 20001206.662980791181 12345678.899995762855 247346885.562972873449 1 60278.611526676 2023-11-30T14:40:35.904810+00:00 20001206.662705365568 12345678.899991057813 247346885.562692731619 1 60278.611538228 2023-11-30T14:40:36.902848+00:00 20001206.663124710321 12345678.900016916916 247346885.563137918711 1 60278.611549915 2023-11-30T14:40:37.912660+00:00 20001206.662969689816 12345678.899978319183 247346885.562944293022 1 60278.611561393 2023-11-30T14:40:38.904363+00:00 20001206.662946362048 12345678.900002837181 247346885.562945514917 1 60278.611572993 2023-11-30T14:40:39.906553+00:00 20001206.663063205779 12345678.900005115196 247346885.563064604998 1 60278.611584516 2023-11-30T14:40:40.902175+00:00 20001206.662958689034 12345678.899980206043 247346885.562935203314 1 60278.611596084 2023-11-30T14:40:41.901647+00:00 20001206.663219913840 12345678.900011755526 247346885.563227951527 1 60278.611607711 2023-11-30T14:40:42.906208+00:00 20001206.662930145860 12345678.900002667680 247346885.562929093838 1 60278.611619345 2023-11-30T14:40:43.911432+00:00 20001206.663423560560 12345678.899987407029 247346885.563407272100 1 60278.611630852 2023-11-30T14:40:44.905650+00:00 20001206.662916474044 12345678.900018699467 247346885.562931478024 1 60278.611642429 2023-11-30T14:40:45.905842+00:00 20001206.662919666618 12345678.899987403303 247346885.562903374434 1 60278.611653960 2023-11-30T14:40:46.902194+00:00 20001206.663014020771 12345678.899994850159 247346885.563005179167 1 60278.611665553 2023-11-30T14:40:47.903773+00:00 20001206.662910941988 12345678.899992670864 247346885.562899917364 1 60278.611677210 2023-11-30T14:40:48.910927+00:00 20001206.663347780704 12345678.899985620752 247346885.563329696655 1 60278.611688669 2023-11-30T14:40:49.901017+00:00 20001206.662760641426 12345678.899985387921 247346885.562742322683 1 60278.611700330 2023-11-30T14:40:50.908521+00:00 20001206.662970542908 12345678.899980776012 247346885.562947630882 1 60278.611711885 2023-11-30T14:40:51.906875+00:00 20001206.663067448884 12345678.900003354996 247346885.563067108393 1 60278.611723549 2023-11-30T14:40:52.914652+00:00 20001206.662828844041 12345678.900002654642 247346885.562827795744 1 60278.611735051 2023-11-30T14:40:53.908469+00:00 20001206.663141127676 12345678.899996399879 247346885.563133835793 1 60278.611746578 2023-11-30T14:40:54.904286+00:00 20001206.663020461798 12345678.899982139468 247346885.562998920679 1 60278.611758114 2023-11-30T14:40:55.901018+00:00 20001206.662771526724 12345678.899990405887 247346885.562758237123 1 60278.611769817 2023-11-30T14:40:56.912156+00:00 20001206.663078963757 12345678.900014001876 247346885.563089281321 1 60278.611781379 2023-11-30T14:40:57.911146+00:00 20001206.663168493658 12345678.900000052527 247346885.563164860010 1 60278.611792919 2023-11-30T14:40:58.908175+00:00 20001206.663165003061 12345678.899991165847 247346885.563152462244 1 60278.611804445 2023-11-30T14:40:59.904031+00:00 20001206.662966437638 12345678.900015754625 247346885.562978476286 1 60278.611816064 2023-11-30T14:41:00.907987+00:00 20001206.662948153913 12345678.899993989617 247346885.562938451767 1 60278.611827657 2023-11-30T14:41:01.909527+00:00 20001206.662650823593 12345678.899979114532 247346885.562626242638 1 60278.611839218 2023-11-30T14:41:02.908388+00:00 20001206.663065455854 12345678.899978343397 247346885.563040107489 1 60278.611850733 2023-11-30T14:41:03.903311+00:00 20001206.662857312709 12345678.899994688109 247346885.562848329544 1 60278.611862343 2023-11-30T14:41:04.906453+00:00 20001206.663107000291 12345678.900024313480 247346885.563127636909 1 60278.611873928 2023-11-30T14:41:05.907376+00:00 20001206.663126047701 12345678.899973589927 247346885.563095957041 1 60278.611885462 2023-11-30T14:41:06.903954+00:00 20001206.663043037057 12345678.899998281151 247346885.563037633896 1 60278.611897009 2023-11-30T14:41:07.901615+00:00 20001206.662967566401 12345678.899993857369 247346885.562957733870 1 60278.611908588 2023-11-30T14:41:08.902000+00:00 20001206.662802249193 12345678.900005310774 247346885.562803864479 1 60278.611920180 2023-11-30T14:41:09.903587+00:00 20001206.662984497845 12345678.899996338412 247346885.562977135181 1 60278.611931784 2023-11-30T14:41:10.906155+00:00 20001206.662937112153 12345678.899995358661 247346885.562928766012 1 60278.611943333 2023-11-30T14:41:11.904024+00:00 20001206.663072813302 12345678.899973919615 247346885.563043057919 1 60278.611954919 2023-11-30T14:41:12.904959+00:00 20001206.662947677076 12345678.899986853823 247346885.562930852175 1 60278.611966546 2023-11-30T14:41:13.909571+00:00 20001206.662978753448 12345678.900006350130 247346885.562981426716 1 60278.611978066 2023-11-30T14:41:14.904911+00:00 20001206.662682004273 12345678.899980131537 247346885.562658429146 1 60278.611989651 2023-11-30T14:41:15.905837+00:00 20001206.663305692375 12345678.900010840967 247346885.563312858343 1 60278.612001199 2023-11-30T14:41:16.903578+00:00 20001206.662937864661 12345678.899980479851 247346885.562914669514 1 60278.612012829 2023-11-30T14:41:17.908395+00:00 20001206.663045972586 12345678.899986702949 247346885.563028991222 1 60278.612024421 2023-11-30T14:41:18.910001+00:00 20001206.662983663380 12345678.900018237531 247346885.562998205423 1 60278.612035939 2023-11-30T14:41:19.905145+00:00 20001206.662946395576 12345678.900009430945 247346885.562952131033 1 60278.612047529 2023-11-30T14:41:20.906527+00:00 20001206.663201075047 12345678.900001466274 247346885.563198834658 1 60278.612059037 2023-11-30T14:41:21.900777+00:00 20001206.662917703390 12345678.899999281392 247346885.562913298607 1 60278.612070627 2023-11-30T14:41:22.902166+00:00 20001206.662964317948 12345678.899986194447 247346885.562946826220 1 60278.612082197 2023-11-30T14:41:23.901862+00:00 20001206.663152530789 12345678.899997105822 247346885.563145935535 1 60278.612093788 2023-11-30T14:41:24.903231+00:00 20001206.663056373596 12345678.899995094165 247346885.563047766685 1 60278.612105317 2023-11-30T14:41:25.899440+00:00 20001206.662903629243 12345678.899991067126 247346885.562891006470 1 60278.612116908 2023-11-30T14:41:26.900860+00:00 20001206.662919227034 12345678.899991359562 247346885.562906891108 1 60278.612128503 2023-11-30T14:41:27.902657+00:00 20001206.663135927171 12345678.899994889274 247346885.563127100468 1 60278.612140120 2023-11-30T14:41:28.906351+00:00 20001206.662956278771 12345678.900006368756 247346885.562958925962 1 60278.612151677 2023-11-30T14:41:29.904897+00:00 20001206.662864062935 12345678.900000428781 247346885.562860786915 1 60278.612163394 2023-11-30T14:41:30.917240+00:00 20001206.662875667214 12345678.899980895221 247346885.562852859497 1 60278.612174891 2023-11-30T14:41:31.910561+00:00 20001206.663011159748 12345678.899993425235 247346885.563000887632 1 60278.612186415 2023-11-30T14:41:32.906219+00:00 20001206.663199514151 12345678.899994676933 247346885.563190490007 1 60278.612197968 2023-11-30T14:41:33.904415+00:00 20001206.663020085543 12345678.899985667318 247346885.563002049923 1 60278.612209515 2023-11-30T14:41:34.902076+00:00 20001206.663099359721 12345678.899994660169 247346885.563090324402 1 60278.612221071 2023-11-30T14:41:35.900500+00:00 20001206.662870977074 12345678.899988453835 247346885.562855720520 1 60278.612232726 2023-11-30T14:41:36.907499+00:00 20001206.662956781685 12345678.899991748855 247346885.562944829464 1 60278.612244248 2023-11-30T14:41:37.903007+00:00 20001206.662903457880 12345678.899982791394 247346885.562882542610 1 60278.612255822 2023-11-30T14:41:38.903039+00:00 20001206.663063880056 12345678.899987921119 247346885.563048124313 1 60278.612267453 2023-11-30T14:41:39.907906+00:00 20001206.662945628166 12345678.899994438514 247346885.562936365604 1 60278.612278950 2023-11-30T14:41:40.901300+00:00 20001206.663095366210 12345678.900021390989 247346885.563113063574 1 60278.612290527 2023-11-30T14:41:41.901517+00:00 20001206.662959728390 12345678.899991452694 247346885.562947481871 1 60278.612302258 2023-11-30T14:41:42.915047+00:00 20001206.662895221263 12345678.900038041174 247346885.562929570675 1 60278.612313719 2023-11-30T14:41:43.905340+00:00 20001206.663002163172 12345678.899948919192 247346885.562947392464 1 60278.612325256 2023-11-30T14:41:44.902107+00:00 20001206.662919424474 12345678.899976365268 247346885.562892109156 1 60278.612336831 2023-11-30T14:41:45.902172+00:00 20001206.663184240460 12345678.900005521253 247346885.563186049461 1 60278.612348395 2023-11-30T14:41:46.901378+00:00 20001206.662878308445 12345678.899994520470 247346885.562869131565 1 60278.612360169 2023-11-30T14:41:47.918601+00:00 20001206.662840377539 12345678.899985305965 247346885.562821984291 1 60278.612371576 2023-11-30T14:41:48.904162+00:00 20001206.663050681353 12345678.899996595457 247346885.563043594360 1 60278.612383157 2023-11-30T14:41:49.904761+00:00 20001206.663038708270 12345678.900001686066 247346885.563036680222 1 60278.612394757 2023-11-30T14:41:50.906996+00:00 20001206.663046520203 12345678.900009071454 247346885.563051879406 1 60278.612406298 2023-11-30T14:41:51.904136+00:00 20001206.663101132959 12345678.899995476007 247346885.563092917204 1 60278.612417868 2023-11-30T14:41:52.903817+00:00 20001206.663141626865 12345678.899993792176 247346885.563131719828 1 60278.612429402 2023-11-30T14:41:53.900363+00:00 20001206.663030862808 12345678.900013411418 247346885.563040584326 1 60278.612441045 2023-11-30T14:41:54.906292+00:00 20001206.662895657122 12345678.899998415262 247346885.562890380621 1 60278.612452588 2023-11-30T14:41:55.903600+00:00 20001206.662970867008 12345678.899997372180 247346885.562964558601 1 60278.612464201 2023-11-30T14:41:56.906977+00:00 20001206.663081426173 12345678.899996615946 247346885.563074350357 1 60278.612475748 2023-11-30T14:41:57.904638+00:00 20001206.662886988372 12345678.899964198470 247346885.562847495079 1 60278.612487346 2023-11-30T14:41:58.906681+00:00 20001206.663107186556 12345678.899989536032 247346885.563093036413 1 60278.612498932 2023-11-30T14:41:59.907715+00:00 20001206.662968415767 12345678.900020372123 247346885.562985092402 1 60278.612510452 2023-11-30T14:42:00.903011+00:00 20001206.663149550557 12345678.899998281151 247346885.563144147396 1 60278.612522349 2023-11-30T14:42:01.930914+00:00 20001206.663017868996 12345678.899987567216 247346885.563001751900 1 60278.612533694 2023-11-30T14:42:02.911163+00:00 20001206.663027990609 12345678.900017144158 247346885.563041448593 1 60278.612545358 2023-11-30T14:42:03.918987+00:00 20001206.663040477782 12345678.899998851120 247346885.563035637140 1 60278.612556812 2023-11-30T14:42:04.908596+00:00 20001206.662867568433 12345678.900002563372 247346885.562866449356 1 60278.612568412 2023-11-30T14:42:05.910803+00:00 20001206.663183242083 12345678.900001361966 247346885.563180893660 1 60278.612579908 2023-11-30T14:42:06.904072+00:00 20001206.663072191179 12345678.899987814948 247346885.563056319952 1 60278.612591526 2023-11-30T14:42:07.907870+00:00 20001206.663001347333 12345678.900010181591 247346885.563007831573 1 60278.612603117 2023-11-30T14:42:08.909279+00:00 20001206.663099918514 12345678.899978952482 247346885.563075184822 1 60278.612614641 2023-11-30T14:42:09.904979+00:00 20001206.662999127060 12345678.900007812306 247346885.563003242016 1 60278.612626231 2023-11-30T14:42:10.906385+00:00 20001206.663038838655 12345678.899979494512 247346885.563014656305 1 60278.612637819 2023-11-30T14:42:11.907531+00:00 20001206.663052871823 12345678.900007141754 247346885.563056290150 1 60278.612649352 2023-11-30T14:42:12.903990+00:00 20001206.662906110287 12345678.900031084195 247346885.562933504581 1 60278.612661054 2023-11-30T14:42:13.915054+00:00 20001206.662712585181 12345678.899984141812 247346885.562693029642 1 60278.612672566 2023-11-30T14:42:14.909655+00:00 20001206.663000140339 12345678.900031141937 247346885.563027590513 1 60278.612684106 2023-11-30T14:42:15.906818+00:00 20001206.663148052990 12345678.899973006919 247346885.563117355108 1 60278.612695655 2023-11-30T14:42:16.904585+00:00 20001206.663114964962 12345678.899982655421 247346885.563093930483 1 60278.612707316 2023-11-30T14:42:17.912143+00:00 20001206.663048416376 12345678.900007316843 247346885.563052028418 1 60278.612718805 2023-11-30T14:42:18.904747+00:00 20001206.663032948971 12345678.899972014129 247346885.563001275063 1 60278.612730359 2023-11-30T14:42:19.903011+00:00 20001206.662666942924 12345678.900002876297 247346885.562666118145 1 60278.612742002 2023-11-30T14:42:20.908990+00:00 20001206.663166746497 12345678.899974258617 247346885.563137292862 1 60278.612753498 2023-11-30T14:42:21.902217+00:00 20001206.662883970886 12345678.899995448068 247346885.562875717878 1 60278.612765205 2023-11-30T14:42:22.913673+00:00 20001206.663217626512 12345678.899998508394 247346885.563212454319 1 60278.612776654 2023-11-30T14:42:23.902876+00:00 20001206.662950076163 12345678.900004701689 247346885.562951087952 1 60278.612788199 2023-11-30T14:42:24.900335+00:00 20001206.663021918386 12345678.900008125231 247346885.563026338816 1 60278.612799881 2023-11-30T14:42:25.909741+00:00 20001206.663181103766 12345678.899997618049 247346885.563175022602 1 60278.612811428 2023-11-30T14:42:26.907437+00:00 20001206.662925913930 12345678.899994345382 247346885.562916576862 1 60278.612822921 2023-11-30T14:42:27.900335+00:00 20001206.662914119661 12345678.899991560727 247346885.562902003527 1 60278.612834493 2023-11-30T14:42:28.900171+00:00 20001206.663098912686 12345678.900005768985 247346885.563100963831 1 60278.612846077 2023-11-30T14:42:29.901108+00:00 20001206.663077242672 12345678.899972032756 247346885.563045561314 1 60278.612857659 2023-11-30T14:42:30.901777+00:00 20001206.662755791098 12345678.900022428483 247346885.562774509192 1 60278.612869235 2023-11-30T14:42:31.901864+00:00 20001206.663245461881 12345678.899982243776 247346885.563224017620 1 60278.612880828 2023-11-30T14:42:32.903582+00:00 20001206.663239438087 12345678.899998519570 247346885.563234269619 1 60278.612892430 2023-11-30T14:42:33.905942+00:00 20001206.662640981376 12345678.899982810020 247346885.562620103359 1 60278.612904046 2023-11-30T14:42:34.909550+00:00 20001206.663065198809 12345678.900021273643 247346885.563082784414 1 60278.612915594 2023-11-30T14:42:35.907358+00:00 20001206.662969488651 12345678.899993738160 247346885.562959551811 1 60278.612927160 2023-11-30T14:42:36.906625+00:00 20001206.663228932768 12345678.899982973933 247346885.563208222389 1 60278.612938721 2023-11-30T14:42:37.905479+00:00 20001206.662951894104 12345678.900014607236 247346885.562962800264 1 60278.612950268 2023-11-30T14:42:38.903152+00:00 20001206.662957929075 12345678.899990258738 247346885.562944501638 1 60278.612961826 2023-11-30T14:42:39.901754+00:00 20001206.663055632263 12345678.899999625981 247346885.563051551580 1 60278.612973405 2023-11-30T14:42:40.902193+00:00 20001206.662885114551 12345678.899994922802 247346885.562876343727 1 60278.612984952 2023-11-30T14:42:41.899815+00:00 20001206.663247749209 12345678.900016320869 247346885.563260376453 1 60278.612996534 2023-11-30T14:42:42.900476+00:00 20001206.663018595427 12345678.899978518486 247346885.562993407249 1 60278.613008110 2023-11-30T14:42:43.900713+00:00 20001206.663060899824 12345678.899983948097 247346885.563041150570 1 60278.613019845 2023-11-30T14:42:44.914634+00:00 20001206.663182370365 12345678.900009799749 247346885.563188493252 1 60278.613031305 2023-11-30T14:42:45.904793+00:00 20001206.662923421711 12345678.900004565716 247346885.562924295664 1 60278.613042922 2023-11-30T14:42:46.908461+00:00 20001206.663011476398 12345678.900002703071 247346885.563010513783 1 60278.613054432 2023-11-30T14:42:47.902972+00:00 20001206.663097560406 12345678.899992235005 247346885.563086092472 1 60278.613066059 2023-11-30T14:42:48.907447+00:00 20001206.663083016872 12345678.899987122044 247346885.563066452742 1 60278.613077634 2023-11-30T14:42:49.907579+00:00 20001206.663057722151 12345678.899973450229 247346885.563027471304 1 60278.613089174 2023-11-30T14:42:50.904589+00:00 20001206.662907198071 12345678.900027686730 247346885.562931180000 1 60278.613100746 2023-11-30T14:42:51.904434+00:00 20001206.663132727146 12345678.900000574067 247346885.563129603863 1 60278.613112403 2023-11-30T14:42:52.911626+00:00 20001206.663178618997 12345678.899991789833 247346885.563166707754 1 60278.613123860 2023-11-30T14:42:53.901539+00:00 20001206.663114756346 12345678.899998709559 247346885.563109785318 1 60278.613135516 2023-11-30T14:42:54.908607+00:00 20001206.662872835994 12345678.900003058836 247346885.562872171402 1 60278.613147130 2023-11-30T14:42:55.912013+00:00 20001206.663000475615 12345678.900006521493 247346885.563003301620 1 60278.613158635 2023-11-30T14:42:56.906061+00:00 20001206.663000229746 12345678.900024369359 247346885.563020884991 1 60278.613170160 2023-11-30T14:42:57.901812+00:00 20001206.663025293499 12345678.900020726025 247346885.563042312860 1 60278.613181758 2023-11-30T14:42:58.903898+00:00 20001206.663081936538 12345678.900002632290 247346885.563080877066 1 60278.613193442 2023-11-30T14:42:59.913397+00:00 20001206.663173861802 12345678.900007026270 247346885.563177198172 1 60278.613204911 2023-11-30T14:43:00.904356+00:00 20001206.663166448474 12345678.899981547147 247346885.563144326210 1 60278.613216450 2023-11-30T14:43:01.901283+00:00 20001206.662574812770 12345678.899971745908 247346885.562542855740 1 60278.613228135 2023-11-30T14:43:02.910847+00:00 20001206.663172051311 12345678.899992221966 247346885.563160598278 1 60278.613239732 2023-11-30T14:43:03.912861+00:00 20001206.663077123463 12345678.900007342920 247346885.563080757856 1 60278.613251233 2023-11-30T14:43:04.906513+00:00 20001206.663044158369 12345678.900020120665 247346885.563060581684 1 60278.613262739 2023-11-30T14:43:05.900672+00:00 20001206.662926729769 12345678.899981431663 247346885.562904477119 1 60278.613274339 2023-11-30T14:43:06.902868+00:00 20001206.663018818945 12345678.900012448430 247346885.563027560711 1 60278.613285872 2023-11-30T14:43:07.899306+00:00 20001206.663121957332 12345678.899996021762 247346885.563114285469 1 60278.613297540 2023-11-30T14:43:08.907420+00:00 20001206.663074571639 12345678.899999830872 247346885.563070714474 1 60278.613309058 2023-11-30T14:43:09.902611+00:00 20001206.662998244166 12345678.899998959154 247346885.562993526459 1 60278.613320625 2023-11-30T14:43:10.902055+00:00 20001206.662948507816 12345678.900011498481 247346885.562956333160 1 60278.613332264 2023-11-30T14:43:11.907603+00:00 20001206.662913110107 12345678.899973105639 247346885.562882512808 1 60278.613343823 2023-11-30T14:43:12.906290+00:00 20001206.662931364030 12345678.899979690090 247346885.562907338142 1 60278.613355404 2023-11-30T14:43:13.906884+00:00 20001206.662909187376 12345678.899985231459 247346885.562890708447 1 60278.613366945 2023-11-30T14:43:14.904021+00:00 20001206.663014251739 12345678.900020781904 247346885.563031345606 1 60278.613378587 2023-11-30T14:43:15.909887+00:00 20001206.663032591343 12345678.899975486100 247346885.563004374504 1 60278.613390093 2023-11-30T14:43:16.904046+00:00 20001206.662881132215 12345678.900010069832 247346885.562887519598 1 60278.613401806 2023-11-30T14:43:17.915985+00:00 20001206.663008652627 12345678.899977516383 247346885.562982469797 1 60278.613413378 2023-11-30T14:43:18.915809+00:00 20001206.663021549582 12345678.899991519749 247346885.563009381294 1 60278.613424782 2023-11-30T14:43:19.901131+00:00 20001206.663028944284 12345678.900001335889 247346885.563026607037 1 60278.613436413 2023-11-30T14:43:20.906115+00:00 20001206.662971232086 12345678.900012232363 247346885.562979757786 1 60278.613447994 2023-11-30T14:43:21.906626+00:00 20001206.663051169366 12345678.900009375066 247346885.563056826591 1 60278.613459500 2023-11-30T14:43:22.900831+00:00 20001206.662926636636 12345678.900002984330 247346885.562925934792 1 60278.613471228 2023-11-30T14:43:23.914116+00:00 20001206.663065496832 12345678.899985697120 247346885.563047498465 1 60278.613482664 2023-11-30T14:43:24.902194+00:00 20001206.662995070219 12345678.899998018518 247346885.562989383936 1 60278.613494318 2023-11-30T14:43:25.909088+00:00 20001206.663122650236 12345678.900010878220 247346885.563129842281 1 60278.613505914 2023-11-30T14:43:26.910976+00:00 20001206.662808567286 12345678.899987615645 247346885.562792479992 1 60278.613517459 2023-11-30T14:43:27.908490+00:00 20001206.663250796497 12345678.899986874312 247346885.563233971596 1 60278.613529010 2023-11-30T14:43:28.906457+00:00 20001206.663172863424 12345678.900021763518 247346885.563190937042 1 60278.613540545 2023-11-30T14:43:29.903091+00:00 20001206.662874333560 12345678.899987332523 247346885.562857985497 1 60278.613552112 2023-11-30T14:43:30.902500+00:00 20001206.663087759167 12345678.900006303564 247346885.563090354204 1 60278.613563668 2023-11-30T14:43:31.900945+00:00 20001206.662988211960 12345678.900008833036 247346885.562993347645 1 60278.613575250 2023-11-30T14:43:32.901595+00:00 20001206.662997744977 12345678.900005429983 247346885.562999486923 1 60278.613586869 2023-11-30T14:43:33.905492+00:00 20001206.663041736931 12345678.899992533028 247346885.563030570745 1 60278.613598421 2023-11-30T14:43:34.903553+00:00 20001206.662979189306 12345678.900004612282 247346885.562980115414 1 60278.613609958 2023-11-30T14:43:35.900313+00:00 20001206.663022998720 12345678.899998903275 247346885.563018202782 1 60278.613621614 2023-11-30T14:43:36.907436+00:00 20001206.662843342870 12345678.899997586384 247346885.562837243080 1 60278.613633223 2023-11-30T14:43:37.910433+00:00 20001206.663125760853 12345678.899993047118 247346885.563115119934 1 60278.613644793 2023-11-30T14:43:38.910131+00:00 20001206.663095343858 12345678.899991309270 247346885.563082963228 1 60278.613656251 2023-11-30T14:43:39.900045+00:00 20001206.663059893996 12345678.899994060397 247346885.563050270081 1 60278.613667988 2023-11-30T14:43:40.914175+00:00 20001206.662983160466 12345678.899985332042 247346885.562964797020 1 60278.613679490 2023-11-30T14:43:41.907950+00:00 20001206.663060579449 12345678.899998497218 247346885.563055366278 1 60278.613691025 2023-11-30T14:43:42.904619+00:00 20001206.663210418075 12345678.900019440800 247346885.563226163387 1 60278.613702581 2023-11-30T14:43:43.903024+00:00 20001206.662897262722 12345678.900012131780 247346885.562905699015 1 60278.613714164 2023-11-30T14:43:44.903741+00:00 20001206.663103703409 12345678.899973353371 247346885.563073366880 1 60278.613725744 2023-11-30T14:43:45.904319+00:00 20001206.663026656955 12345678.899997532368 247346885.563020497561 1 60278.613737277 2023-11-30T14:43:46.900711+00:00 20001206.662906520069 12345678.899971414357 247346885.562874257565 1 60278.613749002 2023-11-30T14:43:47.913777+00:00 20001206.662872947752 12345678.899995813146 247346885.562865048647 1 60278.613760498 2023-11-30T14:43:48.907068+00:00 20001206.662976507097 12345678.899992799386 247346885.562965601683 1 60278.613772071 2023-11-30T14:43:49.906898+00:00 20001206.663254655898 12345678.900039553642 247346885.563290506601 1 60278.613783610 2023-11-30T14:43:50.903910+00:00 20001206.663021169603 12345678.899979710579 247346885.562997192144 1 60278.613795232 2023-11-30T14:43:51.908069+00:00 20001206.662797525525 12345678.900012366474 247346885.562806189060 1 60278.613806754 2023-11-30T14:43:52.903574+00:00 20001206.663311973214 12345678.900001158938 247346885.563309431076 1 60278.613818318 2023-11-30T14:43:53.902635+00:00 20001206.663101766258 12345678.900014216080 247346885.563112288713 1 60278.613829888 2023-11-30T14:43:54.902357+00:00 20001206.662851691246 12345678.899985715747 247346885.562833726406 1 60278.613841521 2023-11-30T14:43:55.907383+00:00 20001206.663096845150 12345678.899991774932 247346885.563084930182 1 60278.613853116 2023-11-30T14:43:56.909232+00:00 20001206.662894271314 12345678.899982402101 247346885.562872976065 1 60278.613864697 2023-11-30T14:43:57.909831+00:00 20001206.663087643683 12345678.899999074638 247346885.563083022833 1 60278.613876192 2023-11-30T14:43:58.902997+00:00 20001206.662836629897 12345678.899984711781 247346885.562817662954 1 60278.613887812 2023-11-30T14:43:59.906990+00:00 20001206.662936314940 12345678.900026559830 247346885.562959194183 1 60278.613899388 2023-11-30T14:44:00.907115+00:00 20001206.663139238954 12345678.900001689792 247346885.563137233257 1 60278.613911082 2023-11-30T14:44:01.917509+00:00 20001206.662954378873 12345678.899987941608 247346885.562938630581 1 60278.613922608 2023-11-30T14:44:02.913291+00:00 20001206.663191236556 12345678.900020612404 247346885.563208132982 1 60278.613934145 2023-11-30T14:44:03.910100+00:00 20001206.663008920848 12345678.899974836037 247346885.562980055809 1 60278.613945656 2023-11-30T14:44:04.904737+00:00 20001206.662762898952 12345678.900000168011 247346885.562759369612 1 60278.613957257 2023-11-30T14:44:05.907022+00:00 20001206.663034051657 12345678.899989554659 247346885.563019901514 1 60278.613968799 2023-11-30T14:44:06.904218+00:00 20001206.662927266210 12345678.899999365211 247346885.562922954559 1 60278.613980380 2023-11-30T14:44:07.904809+00:00 20001206.662751991302 12345678.899990310892 247346885.562738627195 1 60278.613991914 2023-11-30T14:44:08.901385+00:00 20001206.663203559816 12345678.899998767301 247346885.563198626041 1 60278.614003570 2023-11-30T14:44:09.908431+00:00 20001206.662963349372 12345678.899988127872 247346885.562947779894 1 60278.614015237 2023-11-30T14:44:10.916486+00:00 20001206.663028229028 12345678.900005092844 247346885.563029646873 1 60278.614026696 2023-11-30T14:44:11.906593+00:00 20001206.662865422666 12345678.900001969188 247346885.562863707542 1 60278.614038211 2023-11-30T14:44:12.901473+00:00 20001206.663130469620 12345678.900000914931 247346885.563127696514 1 60278.614049867 2023-11-30T14:44:13.908506+00:00 20001206.663014926016 12345678.900018941611 247346885.563030153513 1 60278.614061360 2023-11-30T14:44:14.901514+00:00 20001206.663043461740 12345678.900020679459 247346885.563060462475 1 60278.614072940 2023-11-30T14:44:15.902022+00:00 20001206.662807915360 12345678.899984152988 247346885.562788367271 1 60278.614084569 2023-11-30T14:44:16.906774+00:00 20001206.663000710309 12345678.900014042854 247346885.563011050224 1 60278.614096129 2023-11-30T14:44:17.905589+00:00 20001206.663151822984 12345678.900000628084 247346885.563148766756 1 60278.614107712 2023-11-30T14:44:18.906335+00:00 20001206.663042623550 12345678.900002364069 247346885.563041299582 1 60278.614119239 2023-11-30T14:44:19.902240+00:00 20001206.663044851273 12345678.899991758168 247346885.563032895327 1 60278.614130835 2023-11-30T14:44:20.904137+00:00 20001206.663102857769 12345678.899967821315 247346885.563066989183 1 60278.614142422 2023-11-30T14:44:21.905241+00:00 20001206.662957679480 12345678.899994071573 247346885.562948048115 1 60278.614154154 2023-11-30T14:44:22.918953+00:00 20001206.662792187184 12345678.900025535375 247346885.562814027071 1 60278.614165567 2023-11-30T14:44:23.904961+00:00 20001206.663212612271 12345678.899999158457 247346885.563208103180 1 60278.614177103 2023-11-30T14:44:24.901679+00:00 20001206.663057658821 12345678.899986581877 247346885.563040554523 1 60278.614188702 2023-11-30T14:44:25.903857+00:00 20001206.663082752377 12345678.900004560128 247346885.563083618879 1 60278.614200302 2023-11-30T14:44:26.906096+00:00 20001206.663073904812 12345678.899996062741 247346885.563066273928 1 60278.614211897 2023-11-30T14:44:27.907922+00:00 20001206.662654459476 12345678.899979848415 247346885.562630623579 1 60278.614223460 2023-11-30T14:44:28.906948+00:00 20001206.663098763674 12345678.899984261021 247346885.563079327345 1 60278.614234986 2023-11-30T14:44:29.902754+00:00 20001206.662994865328 12345678.900001570582 247346885.562992751598 1 60278.614246559 2023-11-30T14:44:30.902708+00:00 20001206.663195766509 12345678.900003410876 247346885.563195466995 1 60278.614258162 2023-11-30T14:44:31.905167+00:00 20001206.662927497178 12345678.899983881041 247346885.562907695770 1 60278.614269792 2023-11-30T14:44:32.910012+00:00 20001206.662958841771 12345678.899988258258 247346885.562943398952 1 60278.614281302 2023-11-30T14:44:33.904491+00:00 20001206.662849444896 12345678.900019839406 247346885.562865585089 1 60278.614292868 2023-11-30T14:44:34.903791+00:00 20001206.663042265922 12345678.899988312274 247346885.563026905060 1 60278.614304408 2023-11-30T14:44:35.900879+00:00 20001206.663078863174 12345678.900010522455 247346885.563085705042 1 60278.614315988 2023-11-30T14:44:36.901349+00:00 20001206.663147136569 12345678.899991679937 247346885.563135147095 1 60278.614327578 2023-11-30T14:44:37.902735+00:00 20001206.662974406034 12345678.900006771088 247346885.562977492809 1 60278.614339129 2023-11-30T14:44:38.900708+00:00 20001206.662821073085 12345678.899983024225 247346885.562800407410 1 60278.614350731 2023-11-30T14:44:39.903143+00:00 20001206.663063425571 12345678.899975219741 247346885.563034951687 1 60278.614362339 2023-11-30T14:44:40.906057+00:00 20001206.663062181324 12345678.900005664676 247346885.563064157963 1 60278.614373897 2023-11-30T14:44:41.904690+00:00 20001206.662919461727 12345678.899982947856 247346885.562898725271 1 60278.614385503 2023-11-30T14:44:42.907471+00:00 20001206.663021940738 12345678.900005159900 247346885.563023418188 1 60278.614397024 2023-11-30T14:44:43.902904+00:00 20001206.662865996361 12345678.899968305603 247346885.562830597162 1 60278.614408585 2023-11-30T14:44:44.901713+00:00 20001206.662870958447 12345678.900020167232 247346885.562887430191 1 60278.614420159 2023-11-30T14:44:45.901728+00:00 20001206.662953197956 12345678.900008970872 247346885.562958478928 1 60278.614431758 2023-11-30T14:44:46.903890+00:00 20001206.663106448948 12345678.899999728426 247346885.563102483749 1 60278.614443366 2023-11-30T14:44:47.906837+00:00 20001206.662923071533 12345678.899995464832 247346885.562914848328 1 60278.614454938 2023-11-30T14:44:48.906602+00:00 20001206.662910278887 12345678.899985613301 247346885.562892198563 1 60278.614466541 2023-11-30T14:44:49.909138+00:00 20001206.663249570876 12345678.899992652237 247346885.563238531351 1 60278.614478119 2023-11-30T14:44:50.909445+00:00 20001206.662992607802 12345678.900002244860 247346885.562991142273 1 60278.614489726 2023-11-30T14:44:51.912315+00:00 20001206.663011994213 12345678.899996016175 247346885.563004314899 1 60278.614501278 2023-11-30T14:44:52.910449+00:00 20001206.662948347628 12345678.899979511276 247346885.562924146652 1 60278.614512776 2023-11-30T14:44:53.903890+00:00 20001206.662934269756 12345678.900014538318 247346885.562945127487 1 60278.614524345 2023-11-30T14:44:54.903454+00:00 20001206.663178507239 12345678.899990877137 247346885.563165694475 1 60278.614536005 2023-11-30T14:44:55.910803+00:00 20001206.662972167134 12345678.899992641062 247346885.562961101532 1 60278.614547620 2023-11-30T14:44:56.914337+00:00 20001206.663127474487 12345678.899974631146 247346885.563098430634 1 60278.614559054 2023-11-30T14:44:57.902301+00:00 20001206.662817910314 12345678.899977460504 247346885.562791645527 1 60278.614570638 2023-11-30T14:44:58.903156+00:00 20001206.663045115769 12345678.899996727705 247346885.563038140535 1 60278.614582210 2023-11-30T14:44:59.902927+00:00 20001206.663048069924 12345678.900021051988 247346885.563065409660 1 60278.614593828 2023-11-30T14:45:00.906770+00:00 20001206.662922684103 12345678.899990133941 247346885.562909126282 1 60278.614605961 2023-11-30T14:45:01.955081+00:00 20001206.662977572531 12345678.900009373203 247346885.562983244658 1 60278.614617096 2023-11-30T14:45:02.917077+00:00 20001206.662924706936 12345678.899990070611 247346885.562911093235 1 60278.614628659 2023-11-30T14:45:03.916142+00:00 20001206.663107719272 12345678.899987390265 247346885.563091427088 1 60278.614640143 2023-11-30T14:45:04.908384+00:00 20001206.662859618664 12345678.899997405708 247346885.562853336334 1 60278.614651741 2023-11-30T14:45:05.910445+00:00 20001206.663162037730 12345678.900015650317 247346885.563174009323 1 60278.614663234 2023-11-30T14:45:06.903401+00:00 20001206.663175623864 12345678.899988805875 247346885.563160717487 1 60278.614674799 2023-11-30T14:45:07.902647+00:00 20001206.662816073745 12345678.900013843551 247346885.562826216221 1 60278.614686474 2023-11-30T14:45:08.911336+00:00 20001206.663147877902 12345678.899987136945 247346885.563131302595 1 60278.614698025 2023-11-30T14:45:09.909415+00:00 20001206.662661854178 12345678.900016125292 247346885.562674283981 1 60278.614709576 2023-11-30T14:45:10.907355+00:00 20001206.663050152361 12345678.899986617267 247346885.563033074141 1 60278.614721098 2023-11-30T14:45:11.902892+00:00 20001206.663007434458 12345678.900002337992 247346885.563006073236 1 60278.614732662 2023-11-30T14:45:12.902020+00:00 20001206.663090627640 12345678.900001252070 247346885.563088178635 1 60278.614744226 2023-11-30T14:45:13.901097+00:00 20001206.662957940251 12345678.899986699224 247346885.562940925360 1 60278.614755806 2023-11-30T14:45:14.901625+00:00 20001206.663020431995 12345678.899988004938 247346885.563004732132 1 60278.614767431 2023-11-30T14:45:15.906012+00:00 20001206.663038659841 12345678.900012344122 247346885.563047319651 1 60278.614778952 2023-11-30T14:45:16.901480+00:00 20001206.662796687335 12345678.899989603087 247346885.562782585621 1 60278.614790523 2023-11-30T14:45:17.901209+00:00 20001206.663294475526 12345678.900007480755 247346885.563298255205 1 60278.614802127 2023-11-30T14:45:18.903729+00:00 20001206.663190256804 12345678.900006713346 247346885.563193261623 1 60278.614813779 2023-11-30T14:45:19.910510+00:00 20001206.662952851504 12345678.900014212355 247346885.562963366508 1 60278.614825265 2023-11-30T14:45:20.902948+00:00 20001206.662887685001 12345678.900012318045 247346885.562896311283 1 60278.614836830 2023-11-30T14:45:21.902104+00:00 20001206.663013584912 12345678.899982497096 247346885.562992393970 1 60278.614848455 2023-11-30T14:45:22.906543+00:00 20001206.663111995906 12345678.899992560968 247346885.563100844622 1 60278.614859978 2023-11-30T14:45:23.902056+00:00 20001206.662921618670 12345678.899997908622 247346885.562915831804 1 60278.614871635 2023-11-30T14:45:24.909292+00:00 20001206.663003686816 12345678.899990463629 247346885.562990456820 1 60278.614883183 2023-11-30T14:45:25.906954+00:00 20001206.663131855428 12345678.900008415803 247346885.563136577606 1 60278.614894764 2023-11-30T14:45:26.907605+00:00 20001206.662999939173 12345678.900002636015 247346885.562998861074 1 60278.614906238 2023-11-30T14:45:27.898977+00:00 20001206.662956826389 12345678.900001171976 247346885.562954306602 1 60278.614917891 2023-11-30T14:45:28.905738+00:00 20001206.662957228720 12345678.899992011487 247346885.562945544720 1 60278.614929412 2023-11-30T14:45:29.901241+00:00 20001206.663108378649 12345678.900000747293 247346885.563105434179 1 60278.614940960 2023-11-30T14:45:30.898944+00:00 20001206.662990577519 12345678.899992737919 247346885.562979608774 1 60278.614952556 2023-11-30T14:45:31.900834+00:00 20001206.662919271737 12345678.900001920760 247346885.562917500734 1 60278.614964155 2023-11-30T14:45:32.903037+00:00 20001206.662799004465 12345678.899976367131 247346885.562771677971 1 60278.614975765 2023-11-30T14:45:33.906129+00:00 20001206.663084197789 12345678.900019107386 247346885.563099622726 1 60278.614987541 2023-11-30T14:45:34.923592+00:00 20001206.663099851459 12345678.899990741163 247346885.563086897135 1 60278.614998896 2023-11-30T14:45:35.904577+00:00 20001206.662961393595 12345678.900019735098 247346885.562977433205 1 60278.615010480 2023-11-30T14:45:36.905517+00:00 20001206.663046978414 12345678.899976145476 247346885.563019424677 1 60278.615022039 2023-11-30T14:45:37.904171+00:00 20001206.663051143289 12345678.899997156113 247346885.563044607639 1 60278.615033614 2023-11-30T14:45:38.904295+00:00 20001206.663001909852 12345678.899993972853 247346885.562992215157 1 60278.615045269 2023-11-30T14:45:39.911263+00:00 20001206.662826929241 12345678.900004994124 247346885.562828212976 1 60278.615056812 2023-11-30T14:45:40.908520+00:00 20001206.663197852671 12345678.900024577975 247346885.563218742609 1 60278.615068373 2023-11-30T14:45:41.907418+00:00 20001206.663054846227 12345678.900011666119 247346885.563062816858 1 60278.615079893 2023-11-30T14:45:42.902749+00:00 20001206.662999685854 12345678.899990452453 247346885.562986433506 1 60278.615091577 2023-11-30T14:45:43.912239+00:00 20001206.663114663213 12345678.900012303144 247346885.563123285770 1 60278.615103086 2023-11-30T14:45:44.906641+00:00 20001206.662922870368 12345678.899995613843 247346885.562914788723 1 60278.615114601 2023-11-30T14:45:45.901514+00:00 20001206.662916682661 12345678.899997808039 247346885.562910795212 1 60278.615126317 2023-11-30T14:45:46.913785+00:00 20001206.662977222353 12345678.899985488504 247346885.562959015369 1 60278.615137802 2023-11-30T14:45:47.906115+00:00 20001206.663222808391 12345678.899992054328 247346885.563211172819 1 60278.615149404 2023-11-30T14:45:48.908537+00:00 20001206.662837285548 12345678.900002857670 247346885.562836468220 1 60278.615160950 2023-11-30T14:45:49.906037+00:00 20001206.663102589548 12345678.899987028912 247346885.563085943460 1 60278.615172590 2023-11-30T14:45:50.911736+00:00 20001206.662961982191 12345678.900013647974 247346885.562971949577 1 60278.615184097 2023-11-30T14:45:51.905976+00:00 20001206.663007035851 12345678.900001566857 247346885.563004910946 1 60278.615195618 2023-11-30T14:45:52.901389+00:00 20001206.663119308650 12345678.900026552379 247346885.563142180443 1 60278.615207235 2023-11-30T14:45:53.905093+00:00 20001206.663272392005 12345678.899998703972 247346885.563267379999 1 60278.615218803 2023-11-30T14:45:54.904559+00:00 20001206.662749178708 12345678.900000523776 247346885.562745988369 1 60278.615230349 2023-11-30T14:45:55.902174+00:00 20001206.663155175745 12345678.900010498241 247346885.563161969185 1 60278.615242059 2023-11-30T14:45:56.913940+00:00 20001206.662876337767 12345678.899997953326 247346885.562870591879 1 60278.615253532 2023-11-30T14:45:57.905198+00:00 20001206.663113970309 12345678.899981690571 247346885.563091963530 1 60278.615265049 2023-11-30T14:45:58.900206+00:00 20001206.662927642465 12345678.899990499020 247346885.562914431095 1 60278.615276622 2023-11-30T14:45:59.900140+00:00 20001206.662912219763 12345678.900004446507 247346885.562912970781 1 60278.615288228 2023-11-30T14:46:00.902897+00:00 20001206.662914305925 12345678.900017041713 247346885.562927663326 1 60278.615300012 2023-11-30T14:46:01.921014+00:00 20001206.663068283349 12345678.899995043874 247346885.563059628010 1 60278.615311461 2023-11-30T14:46:02.910221+00:00 20001206.663009405136 12345678.899993076921 247346885.562998771667 1 60278.615323089 2023-11-30T14:46:03.914898+00:00 20001206.663087170571 12345678.900013413280 247346885.563096880913 1 60278.615334524 2023-11-30T14:46:04.902903+00:00 20001206.663116224110 12345678.899988746271 247346885.563101261854 1 60278.615346179 2023-11-30T14:46:05.909852+00:00 20001206.662992909551 12345678.899998728186 247346885.562987923622 1 60278.615357715 2023-11-30T14:46:06.906543+00:00 20001206.663013793528 12345678.900008292869 247346885.563018381596 1 60278.615369328 2023-11-30T14:46:07.909929+00:00 20001206.663045417517 12345678.900018159300 247346885.563059866428 1 60278.615380872 2023-11-30T14:46:08.907333+00:00 20001206.662910617888 12345678.899988064542 247346885.562894970179 1 60278.615392373 2023-11-30T14:46:09.901059+00:00 20001206.663186978549 12345678.899996269494 247346885.563179552555 1 60278.615404016 2023-11-30T14:46:10.907029+00:00 20001206.663023389876 12345678.900010377169 247346885.563030064106 1 60278.615415602 2023-11-30T14:46:11.907975+00:00 20001206.662974689156 12345678.899988634512 247346885.562959611416 1 60278.615427158 2023-11-30T14:46:12.906432+00:00 20001206.663336399943 12345678.900005729869 247346885.563338428736 1 60278.615438704 2023-11-30T14:46:13.904022+00:00 20001206.662893418223 12345678.900001391768 247346885.562891125679 1 60278.615450280 2023-11-30T14:46:14.904169+00:00 20001206.662980306894 12345678.900007709861 247346885.562984347343 1 60278.615461863 2023-11-30T14:46:15.904919+00:00 20001206.663107760251 12345678.900012556463 247346885.563116610050 1 60278.615473431 2023-11-30T14:46:16.904425+00:00 20001206.662906702608 12345678.899962188676 247346885.562865197659 1 60278.615485015 2023-11-30T14:46:17.905275+00:00 20001206.663002543151 12345678.900001158938 247346885.563000023365 1 60278.615496544 2023-11-30T14:46:18.901431+00:00 20001206.662651591003 12345678.899989059195 247346885.562636971474 1 60278.615508219 2023-11-30T14:46:19.910155+00:00 20001206.663051109761 12345678.899987751618 247346885.563035160303 1 60278.615519760 2023-11-30T14:46:20.907239+00:00 20001206.663145229220 12345678.899985000491 247346885.563126564026 1 60278.615531365 2023-11-30T14:46:21.909970+00:00 20001206.662877630442 12345678.900014629588 247346885.562888562679 1 60278.615542904 2023-11-30T14:46:22.906917+00:00 20001206.663214221597 12345678.900008516386 247346885.563219070435 1 60278.615554472 2023-11-30T14:46:23.906413+00:00 20001206.662783186883 12345678.899995688349 247346885.562775164843 1 60278.615566024 2023-11-30T14:46:24.904457+00:00 20001206.663092978299 12345678.900012224913 247346885.563101500273 1 60278.615577565 2023-11-30T14:46:25.901633+00:00 20001206.663160480559 12345678.900011273101 247346885.563168048859 1 60278.615589222 2023-11-30T14:46:26.908753+00:00 20001206.662997230887 12345678.899985849857 247346885.562979400158 1 60278.615600707 2023-11-30T14:46:27.901082+00:00 20001206.663006018847 12345678.899988425896 247346885.562990725040 1 60278.615612325 2023-11-30T14:46:28.904900+00:00 20001206.663123339415 12345678.900001278147 247346885.563120931387 1 60278.615623889 2023-11-30T14:46:29.904043+00:00 20001206.662781417370 12345678.899993896484 247346885.562771618366 1 60278.615635522 2023-11-30T14:46:30.909071+00:00 20001206.663171608001 12345678.899981060997 247346885.563148975372 1 60278.615647228 2023-11-30T14:46:31.920520+00:00 20001206.662842404097 12345678.900011254475 247346885.562849938869 1 60278.615658688 2023-11-30T14:46:32.910639+00:00 20001206.662969049066 12345678.899986524135 247346885.562951892614 1 60278.615670206 2023-11-30T14:46:33.905844+00:00 20001206.663108289242 12345678.900016043335 247346885.563120633364 1 60278.615681728 2023-11-30T14:46:34.901340+00:00 20001206.663011919707 12345678.900011377409 247346885.563019603491 1 60278.615693391 2023-11-30T14:46:35.909001+00:00 20001206.663101069629 12345678.899995990098 247346885.563093364239 1 60278.615704950 2023-11-30T14:46:36.907709+00:00 20001206.662938583642 12345678.900017492473 247346885.562952399254 1 60278.615716526 2023-11-30T14:46:37.907862+00:00 20001206.662828102708 12345678.899990674108 247346885.562815070152 1 60278.615728122 2023-11-30T14:46:38.909738+00:00 20001206.663093969226 12345678.899974931031 247346885.563065230846 1 60278.615739788 2023-11-30T14:46:39.917654+00:00 20001206.663082350045 12345678.899970134720 247346885.563048809767 1 60278.615751217 2023-11-30T14:46:40.905164+00:00 20001206.662886925042 12345678.899986991659 247346885.562870204449 1 60278.615762790 2023-11-30T14:46:41.905081+00:00 20001206.663027133793 12345678.899980504066 247346885.563003957272 1 60278.615774427 2023-11-30T14:46:42.910479+00:00 20001206.662982065231 12345678.899974688888 247346885.562953084707 1 60278.615785892 2023-11-30T14:46:43.901034+00:00 20001206.663120642304 12345678.899988200516 247346885.563105165958 1 60278.615797466 2023-11-30T14:46:44.901053+00:00 20001206.662900321186 12345678.899983284995 247346885.562879920006 1 60278.615809079 2023-11-30T14:46:45.904394+00:00 20001206.663052875549 12345678.900004094467 247346885.563053280115 1 60278.615820714 2023-11-30T14:46:46.909705+00:00 20001206.663173895329 12345678.899991216138 247346885.563161402941 1 60278.615832202 2023-11-30T14:46:47.902286+00:00 20001206.663076467812 12345678.900014922023 247346885.563087701797 1 60278.615843806 2023-11-30T14:46:48.904839+00:00 20001206.662903197110 12345678.899990912527 247346885.562890410423 1 60278.615855438 2023-11-30T14:46:49.909804+00:00 20001206.663197495043 12345678.900013340637 247346885.563207119703 1 60278.615866925 2023-11-30T14:46:50.902297+00:00 20001206.663002815098 12345678.899994848296 247346885.562993973494 1 60278.615878538 2023-11-30T14:46:51.905696+00:00 20001206.662926651537 12345678.899979148060 247346885.562902092934 1 60278.615890155 2023-11-30T14:46:52.909334+00:00 20001206.663268562406 12345678.899990877137 247346885.563255757093 1 60278.615901648 2023-11-30T14:46:53.902363+00:00 20001206.663052454591 12345678.900009158999 247346885.563057899475 1 60278.615913250 2023-11-30T14:46:54.904831+00:00 20001206.663109946996 12345678.900006571785 247346885.563112825155 1 60278.615924984 2023-11-30T14:46:55.918620+00:00 20001206.663089741021 12345678.899980621412 247346885.563066691160 1 60278.615936502 2023-11-30T14:46:56.913756+00:00 20001206.662922415882 12345678.899991450831 247346885.562910169363 1 60278.615947966 2023-11-30T14:46:57.904227+00:00 20001206.663159344345 12345678.900003073737 247346885.563158720732 1 60278.615959564 2023-11-30T14:46:58.906330+00:00 20001206.663162589073 12345678.900004144758 247346885.563163042068 1 60278.615971089 2023-11-30T14:46:59.902066+00:00 20001206.662937436253 12345678.900002380833 247346885.562936127186 1 60278.615982742 2023-11-30T14:47:00.908908+00:00 20001206.663016419858 12345678.899989271536 247346885.563001990318 1 60278.615995218 2023-11-30T14:47:01.986794+00:00 20001206.663152020425 12345678.899979600683 247346885.563127905130 1 60278.616005840 2023-11-30T14:47:02.904579+00:00 20001206.662946231663 12345678.899984868243 247346885.562927395105 1 60278.616017411 2023-11-30T14:47:03.904280+00:00 20001206.663246899843 12345678.900001008064 247346885.563244223595 1 60278.616028969 2023-11-30T14:47:04.902944+00:00 20001206.662851426750 12345678.900001769885 247346885.562849491835 1 60278.616040526 2023-11-30T14:47:05.901447+00:00 20001206.663032282144 12345678.900014001876 247346885.563042610884 1 60278.616052143 2023-11-30T14:47:06.905140+00:00 20001206.663045741618 12345678.900000650436 247346885.563042700291 1 60278.616063725 2023-11-30T14:47:07.905809+00:00 20001206.663144987077 12345678.899966390803 247346885.563107669353 1 60278.616075267 2023-11-30T14:47:08.903069+00:00 20001206.663195084780 12345678.899997059256 247346885.563188433647 1 60278.616086839 2023-11-30T14:47:09.902853+00:00 20001206.662966292351 12345678.900012776256 247346885.562975376844 1 60278.616098424 2023-11-30T14:47:10.903856+00:00 20001206.662898983806 12345678.899975607172 247346885.562870889902 1 60278.616110333 2023-11-30T14:47:11.932749+00:00 20001206.663052581251 12345678.899992000312 247346885.563040882349 1 60278.616121605 2023-11-30T14:47:12.906631+00:00 20001206.662990760058 12345678.899998702109 247346885.562985748053 1 60278.616133199 2023-11-30T14:47:13.908404+00:00 20001206.662884067744 12345678.899985633790 247346885.562866002321 1 60278.616144729 2023-11-30T14:47:14.904579+00:00 20001206.663087625057 12345678.900012001395 247346885.563095957041 1 60278.616156314 2023-11-30T14:47:15.905481+00:00 20001206.663223117590 12345678.899990690872 247346885.563210099936 1 60278.616167863 2023-11-30T14:47:16.903330+00:00 20001206.662943877280 12345678.900018693879 247346885.562958866358 1 60278.616179447 2023-11-30T14:47:17.904201+00:00 20001206.663224689662 12345678.899995502084 247346885.563216507435 1 60278.616191068 2023-11-30T14:47:18.908265+00:00 20001206.663127243519 12345678.900006437674 247346885.563129991293 1 60278.616202579 2023-11-30T14:47:19.902853+00:00 20001206.663287505507 12345678.900014836341 247346885.563298642635 1 60278.616214170 2023-11-30T14:47:20.904250+00:00 20001206.662814851850 12345678.900009607896 247346885.562820762396 1 60278.616225865 2023-11-30T14:47:21.914703+00:00 20001206.662946652621 12345678.899995256215 247346885.562938213348 1 60278.616237283 2023-11-30T14:47:22.901279+00:00 20001206.662883602083 12345678.899978008121 247346885.562857925892 1 60278.616248837 2023-11-30T14:47:23.899523+00:00 20001206.663166828454 12345678.899993535131 247346885.563156664371 1 60278.616260498 2023-11-30T14:47:24.907033+00:00 20001206.662788964808 12345678.899977736175 247346885.562763005495 1 60278.616272118 2023-11-30T14:47:25.911002+00:00 20001206.663030598313 12345678.899988424033 247346885.563015311956 1 60278.616283566 2023-11-30T14:47:26.900111+00:00 20001206.663201443851 12345678.899978233501 247346885.563175976276 1 60278.616295173 2023-11-30T14:47:27.902968+00:00 20001206.662956632674 12345678.900017334148 247346885.562970250845 1 60278.616306976 2023-11-30T14:47:28.922778+00:00 20001206.662846639752 12345678.900011349469 247346885.562854290009 1 60278.616318364 2023-11-30T14:47:29.906631+00:00 20001206.663052391261 12345678.900008039549 247346885.563056737185 1 60278.616329889 2023-11-30T14:47:30.902375+00:00 20001206.663101073354 12345678.899992760271 247346885.563090145588 1 60278.616341441 2023-11-30T14:47:31.900497+00:00 20001206.662875719368 12345678.900001186877 247346885.562873214483 1 60278.616353034 2023-11-30T14:47:32.902116+00:00 20001206.663002744317 12345678.900003371760 247346885.563002407551 1 60278.616364696 2023-11-30T14:47:33.909755+00:00 20001206.662942864001 12345678.900003287941 247346885.562942445278 1 60278.616376260 2023-11-30T14:47:34.908903+00:00 20001206.663078200072 12345678.900008849800 247346885.563083350658 1 60278.616387813 2023-11-30T14:47:35.907048+00:00 20001206.662887308747 12345678.899965908378 247346885.562849521637 1 60278.616399414 2023-11-30T14:47:36.909362+00:00 20001206.663126703352 12345678.900000236928 247346885.563123255968 1 60278.616410969 2023-11-30T14:47:37.907758+00:00 20001206.663100589067 12345678.899990782142 247346885.563087701797 1 60278.616422545 2023-11-30T14:47:38.907872+00:00 20001206.663102552295 12345678.899995651096 247346885.563094496727 1 60278.616434094 2023-11-30T14:47:39.905695+00:00 20001206.663085516542 12345678.900000497699 247346885.563082337379 1 60278.616445677 2023-11-30T14:47:40.906536+00:00 20001206.663114741445 12345678.900000073016 247346885.563111126423 1 60278.616457216 2023-11-30T14:47:41.903428+00:00 20001206.662898868322 12345678.899990709499 247346885.562885880470 1 60278.616468769 2023-11-30T14:47:42.901607+00:00 20001206.663011096418 12345678.900007817894 247346885.563015222549 1 60278.616480373 2023-11-30T14:47:43.904250+00:00 20001206.662973724306 12345678.899981249124 247346885.562951296568 1 60278.616492027 2023-11-30T14:47:44.911130+00:00 20001206.662965070456 12345678.899977276102 247346885.562938630581 1 60278.616503494 2023-11-30T14:47:45.901894+00:00 20001206.663106806576 12345678.899994341657 247346885.563097447157 1 60278.616515046 2023-11-30T14:47:46.899988+00:00 20001206.662986978889 12345678.899989578873 247346885.562972843647 1 60278.616526713 2023-11-30T14:47:47.907983+00:00 20001206.662858143449 12345678.899979943410 247346885.562834382057 1 60278.616538264 2023-11-30T14:47:48.906018+00:00 20001206.663184415549 12345678.900026205927 247346885.563206911087 1 60278.616549819 2023-11-30T14:47:49.904393+00:00 20001206.662850610912 12345678.899989128113 247346885.562836050987 1 60278.616561485 2023-11-30T14:47:50.912358+00:00 20001206.663004461676 12345678.900002393872 247346885.563003152609 1 60278.616572987 2023-11-30T14:47:51.906099+00:00 20001206.663093835115 12345678.899998730049 247346885.563088864088 1 60278.616584571 2023-11-30T14:47:52.906887+00:00 20001206.663024120033 12345678.899992834777 247346885.563013255596 1 60278.616596219 2023-11-30T14:47:53.913355+00:00 20001206.663122560829 12345678.900002656505 247346885.563121527433 1 60278.616607726 2023-11-30T14:47:54.907523+00:00 20001206.663094513118 12345678.899988558143 247346885.563079386950 1 60278.616619223 2023-11-30T14:47:55.900848+00:00 20001206.662922646850 12345678.899985296652 247346885.562904238701 1 60278.616630934 2023-11-30T14:47:56.912719+00:00 20001206.662928633392 12345678.899975141510 247346885.562900096178 1 60278.616642441 2023-11-30T14:47:57.906903+00:00 20001206.663233153522 12345678.899976613000 247346885.563206076622 1 60278.616653975 2023-11-30T14:47:58.903461+00:00 20001206.663148153573 12345678.900007715449 247346885.563152194023 1 60278.616665590 2023-11-30T14:47:59.906990+00:00 20001206.663001984358 12345678.900021946058 247346885.563020229340 1 60278.616677092 2023-11-30T14:48:00.900797+00:00 20001206.663218088448 12345678.899998061359 247346885.563212454319 1 60278.616688844 2023-11-30T14:48:01.916153+00:00 20001206.663034670055 12345678.900000482798 247346885.563031464815 1 60278.616700313 2023-11-30T14:48:02.907062+00:00 20001206.663037728518 12345678.900021178648 247346885.563055187464 1 60278.616711825 2023-11-30T14:48:03.901694+00:00 20001206.662860900164 12345678.900001632050 247346885.562858849764 1 60278.616723502 2023-11-30T14:48:04.910587+00:00 20001206.663156937808 12345678.899992024526 247346885.563145250082 1 60278.616735028 2023-11-30T14:48:05.906449+00:00 20001206.663168676198 12345678.900025388226 247346885.563190370798 1 60278.616746628 2023-11-30T14:48:06.908638+00:00 20001206.663017291576 12345678.899989007041 247346885.563002616167 1 60278.616758190 2023-11-30T14:48:07.907596+00:00 20001206.663087081164 12345678.900011446327 247346885.563094824553 1 60278.616769765 2023-11-30T14:48:08.907647+00:00 20001206.662953004241 12345678.899999288842 247346885.562948584557 1 60278.616781358 2023-11-30T14:48:09.909358+00:00 20001206.663155414164 12345678.900001158938 247346885.563152879477 1 60278.616792910 2023-11-30T14:48:10.907389+00:00 20001206.662985116243 12345678.900008860976 247346885.562990278006 1 60278.616804416 2023-11-30T14:48:11.901552+00:00 20001206.663027290255 12345678.899993443862 247346885.563017040491 1 60278.616815992 2023-11-30T14:48:12.901689+00:00 20001206.663052231073 12345678.900006396696 247346885.563054919243 1 60278.616827554 2023-11-30T14:48:13.900666+00:00 20001206.663241002709 12345678.900022035465 247346885.563259333372 1 60278.616839127 2023-11-30T14:48:14.900524+00:00 20001206.662805952132 12345678.899987386540 247346885.562789648771 1 60278.616850764 2023-11-30T14:48:15.906033+00:00 20001206.662903711200 12345678.900018891320 247346885.562918901443 1 60278.616862413 2023-11-30T14:48:16.912451+00:00 20001206.663018699735 12345678.899991728365 247346885.563006728888 1 60278.616873843 2023-11-30T14:48:17.900005+00:00 20001206.663191940635 12345678.899999340996 247346885.563187599182 1 60278.616885507 2023-11-30T14:48:18.907767+00:00 20001206.662739075720 12345678.899989053607 247346885.562724441290 1 60278.616897007 2023-11-30T14:48:19.901464+00:00 20001206.663309123367 12345678.900013370439 247346885.563318789005 1 60278.616908600 2023-11-30T14:48:20.903044+00:00 20001206.663121797144 12345678.900026839226 247346885.563144922256 1 60278.616920165 2023-11-30T14:48:21.902274+00:00 20001206.663214292377 12345678.900009414181 247346885.563220024109 1 60278.616931724 2023-11-30T14:48:22.900957+00:00 20001206.662692088634 12345678.899994080886 247346885.562682479620 1 60278.616943316 2023-11-30T14:48:23.902514+00:00 20001206.663181349635 12345678.899998368695 247346885.563176035881 1 60278.616954910 2023-11-30T14:48:24.904207+00:00 20001206.663047634065 12345678.900004120544 247346885.563048064709 1 60278.616966479 2023-11-30T14:48:25.903785+00:00 20001206.662998940796 12345678.899989228696 247346885.562984466553 1 60278.616978014 2023-11-30T14:48:26.900410+00:00 20001206.662891454995 12345678.899998569861 247346885.562886327505 1 60278.616989573 2023-11-30T14:48:27.899156+00:00 20001206.662970498204 12345678.900002438575 247346885.562969267368 1 60278.617001177 2023-11-30T14:48:28.901729+00:00 20001206.662887044251 12345678.899993574247 247346885.562876909971 1 60278.617012757 2023-11-30T14:48:29.902223+00:00 20001206.663052577525 12345678.900011163205 247346885.563060045242 1 60278.617024373 2023-11-30T14:48:30.905856+00:00 20001206.662975680083 12345678.899981513619 247346885.562953472137 1 60278.617035930 2023-11-30T14:48:31.904328+00:00 20001206.662965964526 12345678.899999044836 247346885.562961310148 1 60278.617047527 2023-11-30T14:48:32.906355+00:00 20001206.663042530417 12345678.899990923703 247346885.563029766083 1 60278.617059085 2023-11-30T14:48:33.904911+00:00 20001206.663121886551 12345678.900018544868 247346885.563136726618 1 60278.617070613 2023-11-30T14:48:34.900947+00:00 20001206.663030944765 12345678.899996956810 247346885.563024222851 1 60278.617082193 2023-11-30T14:48:35.901464+00:00 20001206.663183465600 12345678.900019779801 247346885.563199520111 1 60278.617093773 2023-11-30T14:48:36.901936+00:00 20001206.662953216583 12345678.899972416461 247346885.562921941280 1 60278.617105452 2023-11-30T14:48:37.911100+00:00 20001206.663002684712 12345678.900000108406 247346885.562999069691 1 60278.617117056 2023-11-30T14:48:38.913640+00:00 20001206.663147501647 12345678.900002174079 247346885.563145995140 1 60278.617128525 2023-11-30T14:48:39.904603+00:00 20001206.662996560335 12345678.899987900630 247346885.562980771065 1 60278.617140148 2023-11-30T14:48:40.908757+00:00 20001206.663299102336 12345678.899991327897 247346885.563286751509 1 60278.617151689 2023-11-30T14:48:41.905949+00:00 20001206.663006782532 12345678.899986024946 247346885.562989115715 1 60278.617163251 2023-11-30T14:48:42.904900+00:00 20001206.662787355483 12345678.900010369718 247346885.562794029713 1 60278.617174877 2023-11-30T14:48:43.909385+00:00 20001206.662850454450 12345678.899984022602 247346885.562830805779 1 60278.617186419 2023-11-30T14:48:44.906591+00:00 20001206.663083873689 12345678.900014352053 247346885.563094526529 1 60278.617198021 2023-11-30T14:48:45.908984+00:00 20001206.663079276681 12345678.900002814829 247346885.563078403473 1 60278.617209624 2023-11-30T14:48:46.911503+00:00 20001206.663033992052 12345678.900016758591 247346885.563047051430 1 60278.617221209 2023-11-30T14:48:47.912436+00:00 20001206.663001637906 12345678.899995679036 247346885.562993615866 1 60278.617232677 2023-11-30T14:48:48.903282+00:00 20001206.663096353412 12345678.899970594794 247346885.563063263893 1 60278.617244235 2023-11-30T14:48:49.901903+00:00 20001206.663072820753 12345678.899984253570 247346885.563053369522 1 60278.617255847 2023-11-30T14:48:50.905173+00:00 20001206.663064099848 12345678.900004230440 247346885.563064634800 1 60278.617267654 2023-11-30T14:48:51.925344+00:00 20001206.663185346872 12345678.900012828410 247346885.563194483519 1 60278.617278995 2023-11-30T14:48:52.905191+00:00 20001206.662959448993 12345678.900002835318 247346885.562958598137 1 60278.617290515 2023-11-30T14:48:53.900542+00:00 20001206.662739381194 12345678.900013683364 247346885.562749385834 1 60278.617302115 2023-11-30T14:48:54.902701+00:00 20001206.663327459246 12345678.899993255734 247346885.563317000866 1 60278.617313678 2023-11-30T14:48:55.901787+00:00 20001206.663082849234 12345678.899993523955 247346885.563072681427 1 60278.617325276 2023-11-30T14:48:56.903831+00:00 20001206.662976678461 12345678.899995207787 247346885.562968194485 1 60278.617336939 2023-11-30T14:48:57.911524+00:00 20001206.662982605398 12345678.900016283616 247346885.562995195389 1 60278.617348412 2023-11-30T14:48:58.902804+00:00 20001206.663322970271 12345678.900022437796 247346885.563341736794 1 60278.617360015 2023-11-30T14:48:59.905312+00:00 20001206.662554364651 12345678.899973271415 247346885.562523931265 1 60278.617371612 2023-11-30T14:49:00.907294+00:00 20001206.663181085140 12345678.900009116158 247346885.563186526299 1 60278.617383153 2023-11-30T14:49:01.904438+00:00 20001206.663170464337 12345678.899992221966 247346885.563158988953 1 60278.617394729 2023-11-30T14:49:02.904570+00:00 20001206.662756882608 12345678.900011345744 247346885.562764555216 1 60278.617406289 2023-11-30T14:49:03.903390+00:00 20001206.663137089461 12345678.899988645688 247346885.563122034073 1 60278.617417872 2023-11-30T14:49:04.904187+00:00 20001206.662948731333 12345678.900013679639 247346885.562958717346 1 60278.617429414 2023-11-30T14:49:05.901391+00:00 20001206.662854041904 12345678.900009082630 247346885.562859445810 1 60278.617441088 2023-11-30T14:49:06.909992+00:00 20001206.662906173617 12345678.899984775111 247346885.562887251377 1 60278.617452606 2023-11-30T14:49:07.905165+00:00 20001206.663395609707 12345678.900024410337 247346885.563416332006 1 60278.617464164 2023-11-30T14:49:08.903762+00:00 20001206.662956826389 12345678.899995617568 247346885.562948763371 1 60278.617475753 2023-11-30T14:49:09.905047+00:00 20001206.663257945329 12345678.900005919859 247346885.563260167837 1 60278.617487283 2023-11-30T14:49:10.901275+00:00 20001206.663044504821 12345678.899987362325 247346885.563028186560 1 60278.617498886 2023-11-30T14:49:11.903730+00:00 20001206.663098461926 12345678.899994162843 247346885.563088923693 1 60278.617510493 2023-11-30T14:49:12.906609+00:00 20001206.662892356515 12345678.899988099933 247346885.562876760960 1 60278.617522006 2023-11-30T14:49:13.901352+00:00 20001206.662919834256 12345678.900000408292 247346885.562916517258 1 60278.617533639 2023-11-30T14:49:14.906403+00:00 20001206.663040589541 12345678.899984201416 247346885.563021093607 1 60278.617545194 2023-11-30T14:49:15.904723+00:00 20001206.663118373603 12345678.899988573045 247346885.563103228807 1 60278.617556753 2023-11-30T14:49:16.903470+00:00 20001206.662994511425 12345678.899997735396 247346885.562988549471 1 60278.617568310 2023-11-30T14:49:17.901999+00:00 20001206.663200147450 12345678.899976545945 247346885.563172996044 1 60278.617579919 2023-11-30T14:49:18.905006+00:00 20001206.662930447608 12345678.899991281331 247346885.562918037176 1 60278.617591540 2023-11-30T14:49:19.909105+00:00 20001206.662795215845 12345678.900003883988 247346885.562795400620 1 60278.617603158 2023-11-30T14:49:20.912834+00:00 20001206.663011800498 12345678.899963302538 247346885.562971383333 1 60278.617614632 2023-11-30T14:49:21.904148+00:00 20001206.662949889898 12345678.899990282953 247346885.562936484814 1 60278.617626195 2023-11-30T14:49:22.903227+00:00 20001206.662929620594 12345678.900015827268 247346885.562941759825 1 60278.617637802 2023-11-30T14:49:23.906072+00:00 20001206.663147088140 12345678.899996673688 247346885.563140064478 1 60278.617649387 2023-11-30T14:49:24.907018+00:00 20001206.662906385958 12345678.899982208386 247346885.562884896994 1 60278.617660883 2023-11-30T14:49:25.900315+00:00 20001206.663056481630 12345678.899995718151 247346885.563048511744 1 60278.617672714 2023-11-30T14:49:26.922487+00:00 20001206.662884429097 12345678.899991098791 247346885.562871813774 1 60278.617684106 2023-11-30T14:49:27.906807+00:00 20001206.663037363440 12345678.900020390749 247346885.563054054976 1 60278.617695616 2023-11-30T14:49:28.901238+00:00 20001206.662996362895 12345678.899997556582 247346885.562990218401 1 60278.617707175 2023-11-30T14:49:29.899899+00:00 20001206.662815384567 12345678.899991994724 247346885.562803685665 1 60278.617718819 2023-11-30T14:49:30.905910+00:00 20001206.663006100804 12345678.899995617568 247346885.562998026609 1 60278.617730377 2023-11-30T14:49:31.904599+00:00 20001206.663263786584 12345678.899994866922 247346885.563254982233 1 60278.617741970 2023-11-30T14:49:32.906201+00:00 20001206.663007255644 12345678.899977691472 247346885.562981247902 1 60278.617753523 2023-11-30T14:49:33.904375+00:00 20001206.662893760949 12345678.900000760332 247346885.562890827656 1 60278.617765113 2023-11-30T14:49:34.905743+00:00 20001206.663203183562 12345678.900015959516 247346885.563215434551 1 60278.617776631 2023-11-30T14:49:35.900909+00:00 20001206.662940587848 12345678.899998756126 247346885.562935650349 1 60278.617788366 2023-11-30T14:49:36.914822+00:00 20001206.663007337600 12345678.900011889637 247346885.563015550375 1 60278.617799766 2023-11-30T14:49:37.899774+00:00 20001206.662910662591 12345678.900007857010 247346885.562914818525 1 60278.617811425 2023-11-30T14:49:38.907118+00:00 20001206.663183081895 12345678.900000937283 247346885.563180327415 1 60278.617822929 2023-11-30T14:49:39.901115+00:00 20001206.662822984159 12345678.900019321591 247346885.562838613987 1 60278.617834509 2023-11-30T14:49:40.901564+00:00 20001206.663131024688 12345678.900013620034 247346885.563140958548 1 60278.617846143 2023-11-30T14:49:41.906794+00:00 20001206.662877552211 12345678.899992758408 247346885.562866628170 1 60278.617857690 2023-11-30T14:49:42.904396+00:00 20001206.663183458149 12345678.899994987994 247346885.563174754381 1 60278.617869229 2023-11-30T14:49:43.901361+00:00 20001206.663176793605 12345678.900002300739 247346885.563175410032 1 60278.617880867 2023-11-30T14:49:44.906951+00:00 20001206.662786938250 12345678.899971939623 247346885.562755167484 1 60278.617892485 2023-11-30T14:49:45.910730+00:00 20001206.663024865091 12345678.899983901531 247346885.563005089760 1 60278.617903977 2023-11-30T14:49:46.903624+00:00 20001206.662911046296 12345678.899988738820 247346885.562896102667 1 60278.617915544 2023-11-30T14:49:47.902966+00:00 20001206.663163784891 12345678.899992497638 247346885.563152581453 1 60278.617927266 2023-11-30T14:49:48.915795+00:00 20001206.663001645356 12345678.899991264567 247346885.562989234924 1 60278.617938768 2023-11-30T14:49:49.909576+00:00 20001206.662989664823 12345678.900037545711 247346885.563023537397 1 60278.617950275 2023-11-30T14:49:50.903746+00:00 20001206.663065817207 12345678.899978255853 247346885.563040375710 1 60278.617961922 2023-11-30T14:49:51.910013+00:00 20001206.663066767156 12345678.899995477870 247346885.563058555126 1 60278.617973413 2023-11-30T14:49:52.902861+00:00 20001206.662838276476 12345678.899991637096 247346885.562826216221 1 60278.617985000 2023-11-30T14:49:53.903973+00:00 20001206.663092348725 12345678.899993060157 247346885.563081711531 1 60278.617996584 2023-11-30T14:49:54.904854+00:00 20001206.663060612977 12345678.899983443320 247346885.563040345907 1 60278.618008116 2023-11-30T14:49:55.901224+00:00 20001206.663035076112 12345678.899982729927 247346885.563014090061 1 60278.618019743 2023-11-30T14:49:56.905833+00:00 20001206.663262538612 12345678.899994136766 247346885.563252985477 1 60278.618031297 2023-11-30T14:49:57.904089+00:00 20001206.662661306560 12345678.899998053908 247346885.562655687332 1 60278.618042883 2023-11-30T14:49:58.905112+00:00 20001206.663088876754 12345678.899989036843 247346885.563074231148 1 60278.618054433 2023-11-30T14:49:59.903008+00:00 20001206.663254495710 12345678.899995910004 247346885.563246726990 1 60278.618066063 2023-11-30T14:50:00.907822+00:00 20001206.662809252739 12345678.900010917336 247346885.562816470861 1 60278.618077732 2023-11-30T14:50:01.916062+00:00 20001206.662943992764 12345678.899996804073 247346885.562937110662 1 60278.618089251 2023-11-30T14:50:02.911273+00:00 20001206.663085233420 12345678.899987660348 247346885.563069194555 1 60278.618100822 2023-11-30T14:50:03.910995+00:00 20001206.663107544184 12345678.899986987934 247346885.563090831041 1 60278.618112328 2023-11-30T14:50:04.905113+00:00 20001206.663008958101 12345678.900004705414 247346885.563009977341 1 60278.618124038 2023-11-30T14:50:05.916865+00:00 20001206.663075711578 12345678.900004938245 247346885.563076943159 1 60278.618135539 2023-11-30T14:50:06.910580+00:00 20001206.663012016565 12345678.899958262220 247346885.562966585159 1 60278.618147053 2023-11-30T14:50:07.905388+00:00 20001206.663136657327 12345678.900013746694 247346885.563146710396 1 60278.618158601 2023-11-30T14:50:08.903092+00:00 20001206.663019411266 12345678.899974457920 247346885.562990188599 1 60278.618170175 2023-11-30T14:50:09.903118+00:00 20001206.663033276796 12345678.900000382215 247346885.563029974699 1 60278.618181840 2023-11-30T14:50:10.910948+00:00 20001206.663187790662 12345678.899996044114 247346885.563180148602 1 60278.618193300 2023-11-30T14:50:11.901090+00:00 20001206.662915464491 12345678.900010591373 247346885.562922358513 1 60278.618204945 2023-11-30T14:50:12.907251+00:00 20001206.662915505469 12345678.900007268414 247346885.562919080257 1 60278.618216505 2023-11-30T14:50:13.906067+00:00 20001206.662877518684 12345678.899998856708 247346885.562872678041 1 60278.618228042 2023-11-30T14:50:14.902783+00:00 20001206.662857066840 12345678.900004178286 247346885.562857538462 1 60278.618239648 2023-11-30T14:50:15.905548+00:00 20001206.663065914065 12345678.900010639802 247346885.563072860241 1 60278.618251195 2023-11-30T14:50:16.903263+00:00 20001206.662848949432 12345678.900003055111 247346885.562848299742 1 60278.618262773 2023-11-30T14:50:17.903599+00:00 20001206.663119610399 12345678.900003833696 247346885.563119739294 1 60278.618274319 2023-11-30T14:50:18.901117+00:00 20001206.663016639650 12345678.899994608015 247346885.563007563353 1 60278.618285951 2023-11-30T14:50:19.906162+00:00 20001206.663104232401 12345678.899994749576 247346885.563095301390 1 60278.618297535 2023-11-30T14:50:20.907059+00:00 20001206.662977851927 12345678.900014549494 247346885.562988698483 1 60278.618309076 2023-11-30T14:50:21.904202+00:00 20001206.663118071854 12345678.899982567877 247346885.563096940517 1 60278.618320685 2023-11-30T14:50:22.907151+00:00 20001206.663206316531 12345678.900004668161 247346885.563207268715 1 60278.618332284 2023-11-30T14:50:23.909319+00:00 20001206.662821196020 12345678.900006864220 247346885.562824368477 1 60278.618343795 2023-11-30T14:50:24.903863+00:00 20001206.663221668452 12345678.899995576590 247346885.563213527203 1 60278.618355407 2023-11-30T14:50:25.907211+00:00 20001206.663171324879 12345678.899976076558 247346885.563143700361 1 60278.618366919 2023-11-30T14:50:26.901777+00:00 20001206.663007780910 12345678.900007762015 247346885.563011825085 1 60278.618378489 2023-11-30T14:50:27.901480+00:00 20001206.663128849119 12345678.899979401380 247346885.563104569912 1 60278.618390115 2023-11-30T14:50:28.905967+00:00 20001206.662822198123 12345678.900007922202 247346885.562826424837 1 60278.618401692 2023-11-30T14:50:29.906191+00:00 20001206.662948500365 12345678.899975039065 247346885.562919825315 1 60278.618413311 2023-11-30T14:50:30.910063+00:00 20001206.662954371423 12345678.900006303564 247346885.562956959009 1 60278.618424795 2023-11-30T14:50:31.902250+00:00 20001206.662979453802 12345678.899989038706 247346885.562964797020 1 60278.618436380 2023-11-30T14:50:32.903204+00:00 20001206.663137175143 12345678.900013811886 247346885.563147276640 1 60278.618447924 2023-11-30T14:50:33.900644+00:00 20001206.662938442081 12345678.900029553100 247346885.562964290380 1 60278.618459562 2023-11-30T14:50:34.906149+00:00 20001206.662960201502 12345678.899993015453 247346885.562949508429 1 60278.618471072 2023-11-30T14:50:35.900580+00:00 20001206.663220681250 12345678.900004727766 247346885.563221693039 1 60278.618482684 2023-11-30T14:50:36.903882+00:00 20001206.662930533290 12345678.899984207004 247346885.562911033630 1 60278.618494248 2023-11-30T14:50:37.903058+00:00 20001206.663173031062 12345678.899989096448 247346885.563158422709 1 60278.618505952 2023-11-30T14:50:38.914259+00:00 20001206.662716194987 12345678.900000106543 247346885.562712609768 1 60278.618517439 2023-11-30T14:50:39.906729+00:00 20001206.662869378924 12345678.900003822520 247346885.562869489193 1 60278.618528937 2023-11-30T14:50:40.900152+00:00 20001206.663180623204 12345678.899994010106 247346885.563170939684 1 60278.618540521 2023-11-30T14:50:41.900976+00:00 20001206.662963751704 12345678.899972395971 247346885.562932461500 1 60278.618552101 2023-11-30T14:50:42.901564+00:00 20001206.662982571870 12345678.899988863617 247346885.562967747450 1 60278.618563697 2023-11-30T14:50:43.903408+00:00 20001206.663178138435 12345678.900023581460 247346885.563198029995 1 60278.618575274 2023-11-30T14:50:44.903626+00:00 20001206.663044080138 12345678.900012264028 247346885.563052654266 1 60278.618586883 2023-11-30T14:50:45.906662+00:00 20001206.663219962269 12345678.900001099333 247346885.563217371702 1 60278.618598445 2023-11-30T14:50:46.905636+00:00 20001206.663075704128 12345678.899994449690 247346885.563066482544 1 60278.618610039 2023-11-30T14:50:47.907353+00:00 20001206.662910062820 12345678.899996625260 247346885.562903016806 1 60278.618621587 2023-11-30T14:50:48.905153+00:00 20001206.663113221526 12345678.900009401143 247346885.563118934631 1 60278.618633199 2023-11-30T14:50:49.908457+00:00 20001206.662976127118 12345678.899979319423 247346885.562951743603 1 60278.618644824 2023-11-30T14:50:50.912763+00:00 20001206.663255929947 12345678.900026656687 247346885.563278883696 1 60278.618656381 2023-11-30T14:50:51.911336+00:00 20001206.663019485772 12345678.899990836158 247346885.563006609678 1 60278.618667933 2023-11-30T14:50:52.909419+00:00 20001206.662965156138 12345678.899973390624 247346885.562934845686 1 60278.618679654 2023-11-30T14:50:53.922093+00:00 20001206.663039430976 12345678.900018341839 247346885.563054084778 1 60278.618690999 2023-11-30T14:50:54.902323+00:00 20001206.662779841572 12345678.899999869987 247346885.562775999308 1 60278.618702574 2023-11-30T14:50:55.902359+00:00 20001206.663221597672 12345678.900010704994 247346885.563228607178 1 60278.618714162 2023-11-30T14:50:56.903562+00:00 20001206.662685424089 12345678.900010922924 247346885.562692642212 1 60278.618725832 2023-11-30T14:50:57.911889+00:00 20001206.663287322968 12345678.900000428781 247346885.563284039497 1 60278.618737309 2023-11-30T14:50:58.903480+00:00 20001206.662927877158 12345678.900012493134 247346885.562936663628 1 60278.618748933 2023-11-30T14:50:59.907812+00:00 20001206.663297574967 12345678.900007531047 247346885.563301414251 1 60278.618760590 2023-11-30T14:51:00.914920+00:00 20001206.663040358573 12345678.899976329878 247346885.563013017178 1 60278.618772484 2023-11-30T14:51:01.942628+00:00 20001206.662912443280 12345678.899989100173 247346885.562897861004 1 60278.618783638 2023-11-30T14:51:02.906332+00:00 20001206.662976350635 12345678.900002392009 247346885.562975049019 1 60278.618795211 2023-11-30T14:51:03.906261+00:00 20001206.662926353514 12345678.899997562170 247346885.562920212746 1 60278.618806769 2023-11-30T14:51:04.904821+00:00 20001206.663180299103 12345678.899996742606 247346885.563173353672 1 60278.618818342 2023-11-30T14:51:05.904729+00:00 20001206.663218382746 12345678.900008790195 247346885.563223481178 1 60278.618829907 2023-11-30T14:51:06.903978+00:00 20001206.662926863879 12345678.900009168312 247346885.562932312489 1 60278.618841440 2023-11-30T14:51:07.900455+00:00 20001206.663054574281 12345678.900002716109 247346885.563053607941 1 60278.618853052 2023-11-30T14:51:08.903670+00:00 20001206.663100823760 12345678.899984812364 247346885.563081920147 1 60278.618864641 2023-11-30T14:51:09.904949+00:00 20001206.662896692753 12345678.899998221546 247346885.562891215086 1 60278.618876276 2023-11-30T14:51:10.910195+00:00 20001206.663172181696 12345678.899999247864 247346885.563167750835 1 60278.618887851 2023-11-30T14:51:11.910289+00:00 20001206.662953466177 12345678.899994144216 247346885.562943905592 1 60278.618899393 2023-11-30T14:51:12.907542+00:00 20001206.662932876498 12345678.900012260303 247346885.562941431999 1 60278.618910877 2023-11-30T14:51:13.899800+00:00 20001206.662905067205 12345678.899981876835 247346885.562883257866 1 60278.618922603 2023-11-30T14:51:14.912894+00:00 20001206.663064137101 12345678.899987196550 247346885.563047647476 1 60278.618934094 2023-11-30T14:51:15.905764+00:00 20001206.662965610623 12345678.900009175763 247346885.562971115112 1 60278.618945633 2023-11-30T14:51:16.902698+00:00 20001206.663005061448 12345678.900006819516 247346885.563008189201 1 60278.618957215 2023-11-30T14:51:17.903392+00:00 20001206.663118369877 12345678.900002941489 247346885.563117623329 1 60278.618968861 2023-11-30T14:51:18.909621+00:00 20001206.663103725761 12345678.899993242696 247346885.563093274832 1 60278.618980370 2023-11-30T14:51:19.903966+00:00 20001206.662881817669 12345678.900008581579 247346885.562886714935 1 60278.618991946 2023-11-30T14:51:20.904116+00:00 20001206.663063582033 12345678.900011915714 247346885.563071817160 1 60278.619003519 2023-11-30T14:51:21.904039+00:00 20001206.663005992770 12345678.899975597858 247346885.562977910042 1 60278.619015108 2023-11-30T14:51:22.905372+00:00 20001206.662771090865 12345678.900000331923 247346885.562767744064 1 60278.619026638 2023-11-30T14:51:23.901537+00:00 20001206.663167793304 12345678.900003308430 247346885.563167423010 1 60278.619038235 2023-11-30T14:51:24.903492+00:00 20001206.662771575153 12345678.899976337329 247346885.562744230032 1 60278.619049842 2023-11-30T14:51:25.906299+00:00 20001206.662991348654 12345678.900006026030 247346885.562993675470 1 60278.619061416 2023-11-30T14:51:26.906385+00:00 20001206.662872120738 12345678.899997457862 247346885.562865912914 1 60278.619072968 2023-11-30T14:51:27.904392+00:00 20001206.662709042430 12345678.899996757507 247346885.562702119350 1 60278.619084581 2023-11-30T14:51:28.907782+00:00 20001206.663210727274 12345678.900003822520 247346885.563210844994 1 60278.619096214 2023-11-30T14:51:29.912890+00:00 20001206.663011960685 12345678.900004494935 247346885.563012778759 1 60278.619107691 2023-11-30T14:51:30.904488+00:00 20001206.663166049868 12345678.900010116398 247346885.563172459602 1 60278.619119326 2023-11-30T14:51:31.909761+00:00 20001206.662879195064 12345678.899996707216 247346885.562872201204 1 60278.619130840 2023-11-30T14:51:32.904591+00:00 20001206.663052733988 12345678.899980707094 247346885.563029736280 1 60278.619142382 2023-11-30T14:51:33.901800+00:00 20001206.663049668074 12345678.899984987453 247346885.563030958176 1 60278.619154050 2023-11-30T14:51:34.909896+00:00 20001206.662818577141 12345678.900009742007 247346885.562824636698 1 60278.619165592 2023-11-30T14:51:35.907177+00:00 20001206.662973295897 12345678.899983085692 247346885.562952667475 1 60278.619177152 2023-11-30T14:51:36.905981+00:00 20001206.663018658757 12345678.899986388162 247346885.563001334667 1 60278.619188692 2023-11-30T14:51:37.903050+00:00 20001206.663123909384 12345678.900016628206 247346885.563136845827 1 60278.619200253 2023-11-30T14:51:38.901832+00:00 20001206.662815455347 12345678.899981705472 247346885.562793463469 1 60278.619211853 2023-11-30T14:51:39.904120+00:00 20001206.663047980517 12345678.899993754923 247346885.563038021326 1 60278.619223486 2023-11-30T14:51:40.909173+00:00 20001206.663119129837 12345678.900017561391 247346885.563133001328 1 60278.619235015 2023-11-30T14:51:41.905277+00:00 20001206.662987183779 12345678.899979004636 247346885.562962472439 1 60278.619246553 2023-11-30T14:51:42.902190+00:00 20001206.663030039519 12345678.900006560609 247346885.563032895327 1 60278.619258163 2023-11-30T14:51:43.905287+00:00 20001206.663035843521 12345678.900010369718 247346885.563042521477 1 60278.619269726 2023-11-30T14:51:44.904318+00:00 20001206.662816185504 12345678.899980708957 247346885.562793225050 1 60278.619281276 2023-11-30T14:51:45.902255+00:00 20001206.663115337491 12345678.899986715987 247346885.563098371029 1 60278.619292914 2023-11-30T14:51:46.907793+00:00 20001206.662992026657 12345678.900002960116 247346885.562991291285 1 60278.619304442 2023-11-30T14:51:47.903820+00:00 20001206.663120817393 12345678.900002783164 247346885.563119888306 1 60278.619316082 2023-11-30T14:51:48.909486+00:00 20001206.662891246378 12345678.899988114834 247346885.562875658274 1 60278.619327793 2023-11-30T14:51:49.921310+00:00 20001206.663102488965 12345678.900009505451 247346885.563108295202 1 60278.619339175 2023-11-30T14:51:50.904691+00:00 20001206.663044963032 12345678.900030823424 247346885.563072085381 1 60278.619350915 2023-11-30T14:51:51.919051+00:00 20001206.663030102849 12345678.900001589209 247346885.563027977943 1 60278.619362433 2023-11-30T14:51:52.914166+00:00 20001206.662859432399 12345678.899993244559 247346885.562848985195 1 60278.619373969 2023-11-30T14:51:53.910903+00:00 20001206.662883322686 12345678.899973891675 247346885.562853515148 1 60278.619385442 2023-11-30T14:51:54.902209+00:00 20001206.663107432425 12345678.900010135025 247346885.563113868237 1 60278.619397028 2023-11-30T14:51:55.903250+00:00 20001206.662998620421 12345678.899985320866 247346885.562980234623 1 60278.619408619 2023-11-30T14:51:56.904635+00:00 20001206.663255911320 12345678.899987967685 247346885.563240170479 1 60278.619420224 2023-11-30T14:51:57.907381+00:00 20001206.663014505059 12345678.900000302121 247346885.563011109829 1 60278.619431768 2023-11-30T14:51:58.904725+00:00 20001206.662909381092 12345678.899983895943 247346885.562889575958 1 60278.619443350 2023-11-30T14:51:59.905491+00:00 20001206.663126308471 12345678.900000944734 247346885.563123553991 1 60278.619454943 2023-11-30T14:52:00.907087+00:00 20001206.662905689329 12345678.900020463392 247346885.562922447920 1 60278.619466473 2023-11-30T14:52:01.903301+00:00 20001206.662900630385 12345678.900018705055 247346885.562915623188 1 60278.619478210 2023-11-30T14:52:02.917323+00:00 20001206.662942711264 12345678.899983013049 247346885.562922030687 1 60278.619489736 2023-11-30T14:52:03.913219+00:00 20001206.662950992584 12345678.899988027290 247346885.562935322523 1 60278.619501229 2023-11-30T14:52:04.906184+00:00 20001206.662777353078 12345678.899974254891 247346885.562747925520 1 60278.619512850 2023-11-30T14:52:05.910255+00:00 20001206.663119710982 12345678.900010973215 247346885.563126981258 1 60278.619524385 2023-11-30T14:52:06.906843+00:00 20001206.663013670594 12345678.900003695861 247346885.563013672829 1 60278.619535984 2023-11-30T14:52:07.908966+00:00 20001206.662969809026 12345678.899990791455 247346885.562956899405 1 60278.619547522 2023-11-30T14:52:08.905863+00:00 20001206.662987891585 12345678.899975469336 247346885.562959671021 1 60278.619559153 2023-11-30T14:52:09.910870+00:00 20001206.663110483438 12345678.900001121685 247346885.563107907772 1 60278.619570751 2023-11-30T14:52:10.912897+00:00 20001206.663093443960 12345678.900023464113 247346885.563113212585 1 60278.619582245 2023-11-30T14:52:11.905940+00:00 20001206.662746407092 12345678.899999074638 247346885.562741786242 1 60278.619593823 2023-11-30T14:52:12.906314+00:00 20001206.663028929383 12345678.900018373504 247346885.563043594360 1 60278.619605402 2023-11-30T14:52:13.906723+00:00 20001206.662970855832 12345678.900002755225 247346885.562969923019 1 60278.619616939 2023-11-30T14:52:14.903501+00:00 20001206.662906475365 12345678.899978559464 247346885.562881320715 1 60278.619628484 2023-11-30T14:52:15.901019+00:00 20001206.663181487471 12345678.900000084192 247346885.563177883625 1 60278.619640067 2023-11-30T14:52:16.901801+00:00 20001206.662910629064 12345678.899973029271 247346885.562879979610 1 60278.619651723 2023-11-30T14:52:17.908861+00:00 20001206.662747390568 12345678.899987079203 247346885.562730759382 1 60278.619663205 2023-11-30T14:52:18.900857+00:00 20001206.663130283356 12345678.900015342981 247346885.563141942024 1 60278.619674805 2023-11-30T14:52:19.903112+00:00 20001206.662804089487 12345678.899981904775 247346885.562782317400 1 60278.619686395 2023-11-30T14:52:20.904548+00:00 20001206.663254816085 12345678.900028683245 247346885.563279807568 1 60278.619697982 2023-11-30T14:52:21.905653+00:00 20001206.662826076150 12345678.899987764657 247346885.562810122967 1 60278.619709543 2023-11-30T14:52:22.904514+00:00 20001206.662974964827 12345678.900003835559 247346885.562975108624 1 60278.619721228 2023-11-30T14:52:23.914098+00:00 20001206.662840988487 12345678.899985553697 247346885.562822848558 1 60278.619732733 2023-11-30T14:52:24.908155+00:00 20001206.663077861071 12345678.899969309568 247346885.563043475151 1 60278.619744291 2023-11-30T14:52:25.906745+00:00 20001206.662946097553 12345678.900002457201 247346885.562944859266 1 60278.619755834 2023-11-30T14:52:26.904065+00:00 20001206.663006987423 12345678.899997357279 247346885.563000649214 1 60278.619767432 2023-11-30T14:52:27.906091+00:00 20001206.663046598434 12345678.899980999529 247346885.563023895025 1 60278.619778932 2023-11-30T14:52:28.899712+00:00 20001206.663061115891 12345678.899992689490 247346885.563050121069 1 60278.619790527 2023-11-30T14:52:29.901532+00:00 20001206.663031850010 12345678.900014264509 247346885.563042402267 1 60278.619802135 2023-11-30T14:52:30.904490+00:00 20001206.663110446185 12345678.899975962937 247346885.563082695007 1 60278.619813689 2023-11-30T14:52:31.902757+00:00 20001206.662633590400 12345678.900008786470 247346885.562638700008 1 60278.619825242 2023-11-30T14:52:32.900905+00:00 20001206.663000825793 12345678.900004412979 247346885.563001543283 1 60278.619836908 2023-11-30T14:52:33.908887+00:00 20001206.663186039776 12345678.900004504248 247346885.563186854124 1 60278.619848436 2023-11-30T14:52:34.904882+00:00 20001206.663121033460 12345678.899989772588 247346885.563107132912 1 60278.619860046 2023-11-30T14:52:35.907946+00:00 20001206.662931941450 12345678.899998744950 247346885.562927007675 1 60278.619871538 2023-11-30T14:52:36.900853+00:00 20001206.662975948304 12345678.899989677593 247346885.562961906195 1 60278.619883117 2023-11-30T14:52:37.901313+00:00 20001206.663266576827 12345678.899993835017 247346885.563256710768 1 60278.619894723 2023-11-30T14:52:38.904091+00:00 20001206.662993509322 12345678.899990210310 247346885.562980026007 1 60278.619906294 2023-11-30T14:52:39.903795+00:00 20001206.662862844765 12345678.899990353733 247346885.562849491835 1 60278.619917835 2023-11-30T14:52:40.900956+00:00 20001206.662756044418 12345678.899993659928 247346885.562746018171 1 60278.619929419 2023-11-30T14:52:41.901812+00:00 20001206.663090709597 12345678.900003524497 247346885.563090533018 1 60278.619941000 2023-11-30T14:52:42.902398+00:00 20001206.662919282913 12345678.900000791997 247346885.562916368246 1 60278.619952645 2023-11-30T14:52:43.908488+00:00 20001206.662992212921 12345678.900007890537 247346885.562996417284 1 60278.619964134 2023-11-30T14:52:44.901199+00:00 20001206.663221605122 12345678.900006068870 247346885.563223958015 1 60278.619975722 2023-11-30T14:52:45.902378+00:00 20001206.662879828364 12345678.900008035824 247346885.562884151936 1 60278.619987282 2023-11-30T14:52:46.901124+00:00 20001206.663022030145 12345678.899980075657 247346885.562998414040 1 60278.619998894 2023-11-30T14:52:47.904408+00:00 20001206.662869960070 12345678.899982811883 247346885.562849074602 1 60278.620010465 2023-11-30T14:52:48.904225+00:00 20001206.662776689976 12345678.900010349229 247346885.562783330679 1 60278.620022048 2023-11-30T14:52:49.904917+00:00 20001206.662925548851 12345678.899983260781 247346885.562905102968 1 60278.620033675 2023-11-30T14:52:50.909525+00:00 20001206.662999060005 12345678.899982793257 247346885.562978148460 1 60278.620045248 2023-11-30T14:52:51.909445+00:00 20001206.663145706058 12345678.899991672486 247346885.563133656979 1 60278.620056863 2023-11-30T14:52:52.912975+00:00 20001206.662935081869 12345678.900009417906 247346885.562940806150 1 60278.620068303 2023-11-30T14:52:53.901363+00:00 20001206.663059979677 12345678.899992316961 247346885.563048601151 1 60278.620079912 2023-11-30T14:52:54.904363+00:00 20001206.663134030998 12345678.900016117841 247346885.563146471977 1 60278.620091442 2023-11-30T14:52:55.900615+00:00 20001206.663054969162 12345678.899999145418 247346885.563050419092 1 60278.620103010 2023-11-30T14:52:56.900065+00:00 20001206.662934940308 12345678.899990843609 247346885.562922090292 1 60278.620114656 2023-11-30T14:52:57.906279+00:00 20001206.662813674659 12345678.899999773130 247346885.562809735537 1 60278.620126161 2023-11-30T14:52:58.900275+00:00 20001206.663160953671 12345678.899994403124 247346885.563151657581 1 60278.620137789 2023-11-30T14:52:59.905008+00:00 20001206.663042802364 12345678.900019710883 247346885.563058823347 1 60278.620149371 2023-11-30T14:53:00.905633+00:00 20001206.662893250585 12345678.899994125590 247346885.562883675098 1 60278.620161291 2023-11-30T14:53:01.935578+00:00 20001206.662934698164 12345678.899998536333 247346885.562929540873 1 60278.620172521 2023-11-30T14:53:02.905845+00:00 20001206.662822451442 12345678.899994378909 247346885.562813133001 1 60278.620184055 2023-11-30T14:53:03.902346+00:00 20001206.663047507405 12345678.899979779497 247346885.563023567200 1 60278.620195604 2023-11-30T14:53:04.900232+00:00 20001206.663066171110 12345678.900001518428 247346885.563064008951 1 60278.620207212 2023-11-30T14:53:05.903139+00:00 20001206.663049500436 12345678.900012252852 247346885.563058048487 1 60278.620218773 2023-11-30T14:53:06.902006+00:00 20001206.663123324513 12345678.899996275082 247346885.563115894794 1 60278.620230348 2023-11-30T14:53:07.902089+00:00 20001206.663120497018 12345678.899999415502 247346885.563116222620 1 60278.620241989 2023-11-30T14:53:08.907832+00:00 20001206.663080550730 12345678.899989750236 247346885.563066601753 1 60278.620253559 2023-11-30T14:53:09.907503+00:00 20001206.662949349731 12345678.899994444102 247346885.562940090895 1 60278.620265114 2023-11-30T14:53:10.905870+00:00 20001206.663074765354 12345678.900005327538 247346885.563076406717 1 60278.620276708 2023-11-30T14:53:11.907587+00:00 20001206.663070678711 12345678.899995086715 247346885.563062071800 1 60278.620288231 2023-11-30T14:53:12.903176+00:00 20001206.662841483951 12345678.899980431423 247346885.562818229198 1 60278.620299845 2023-11-30T14:53:13.906643+00:00 20001206.663190025836 12345678.899988863617 247346885.563175201416 1 60278.620311424 2023-11-30T14:53:14.907066+00:00 20001206.662866022438 12345678.899982457981 247346885.562844783068 1 60278.620323007 2023-11-30T14:53:15.907823+00:00 20001206.663068793714 12345678.899998411536 247346885.563063532114 1 60278.620334596 2023-11-30T14:53:16.909129+00:00 20001206.663140073419 12345678.899995576590 247346885.563131928444 1 60278.620346110 2023-11-30T14:53:17.903951+00:00 20001206.662965983152 12345678.899989338592 247346885.562951624393 1 60278.620357758 2023-11-30T14:53:18.910335+00:00 20001206.662933934480 12345678.899979608133 247346885.562909871340 1 60278.620369282 2023-11-30T14:53:19.905950+00:00 20001206.663060106337 12345678.899987772107 247346885.563044160604 1 60278.620380892 2023-11-30T14:53:20.909053+00:00 20001206.662865921855 12345678.899988854304 247346885.562851071358 1 60278.620392448 2023-11-30T14:53:21.907541+00:00 20001206.663020785898 12345678.899979965761 247346885.562997072935 1 60278.620404044 2023-11-30T14:53:22.909395+00:00 20001206.663001406938 12345678.900022011250 247346885.563019722700 1 60278.620415535 2023-11-30T14:53:23.902223+00:00 20001206.662947945297 12345678.899969885126 247346885.562914133072 1 60278.620427106 2023-11-30T14:53:24.901931+00:00 20001206.663046594709 12345678.899983491749 247346885.563026398420 1 60278.620438685 2023-11-30T14:53:25.902361+00:00 20001206.663229066879 12345678.899989372119 247346885.563214749098 1 60278.620450296 2023-11-30T14:53:26.905539+00:00 20001206.662877265364 12345678.900015559047 247346885.562889128923 1 60278.620461840 2023-11-30T14:53:27.902965+00:00 20001206.663129668683 12345678.900000495836 247346885.563126444817 1 60278.620473430 2023-11-30T14:53:28.904403+00:00 20001206.663064546883 12345678.900012565777 247346885.563073396683 1 60278.620485008 2023-11-30T14:53:29.904652+00:00 20001206.662896502763 12345678.899985974655 247346885.562878787518 1 60278.620496533 2023-11-30T14:53:30.900431+00:00 20001206.662822246552 12345678.899992642924 247346885.562811195850 1 60278.620508200 2023-11-30T14:53:31.908528+00:00 20001206.663061182946 12345678.900010170415 247346885.563067644835 1 60278.620519847 2023-11-30T14:53:32.914747+00:00 20001206.662946965545 12345678.899991938844 247346885.562935203314 1 60278.620531354 2023-11-30T14:53:33.908964+00:00 20001206.662544827908 12345678.899993248284 247346885.562534362078 1 60278.620542821 2023-11-30T14:53:34.899710+00:00 20001206.662916176021 12345678.899998243898 247346885.562910735607 1 60278.620554429 2023-11-30T14:53:35.902713+00:00 20001206.663092572242 12345678.899983683601 247346885.563072562218 1 60278.620566057 2023-11-30T14:53:36.907303+00:00 20001206.663238663226 12345678.899999007583 247346885.563234001398 1 60278.620577681 2023-11-30T14:53:37.911651+00:00 20001206.662896342576 12345678.900001594797 247346885.562894225121 1 60278.620589184 2023-11-30T14:53:38.905474+00:00 20001206.662884097546 12345678.900011593476 247346885.562891989946 1 60278.620600838 2023-11-30T14:53:39.912398+00:00 20001206.663022454828 12345678.899991882965 247346885.563010632992 1 60278.620612307 2023-11-30T14:53:40.903367+00:00 20001206.663170423359 12345678.900001564994 247346885.563168287277 1 60278.620623928 2023-11-30T14:53:41.907324+00:00 20001206.663086749613 12345678.900007290766 247346885.563090324402 1 60278.620635433 2023-11-30T14:53:42.901407+00:00 20001206.662852108479 12345678.899999996647 247346885.562848418951 1 60278.620647052 2023-11-30T14:53:43.905275+00:00 20001206.662728760391 12345678.899987677112 247346885.562712728977 1 60278.620658593 2023-11-30T14:53:44.902413+00:00 20001206.662842493504 12345678.899980884045 247346885.562819659710 1 60278.620670165 2023-11-30T14:53:45.902251+00:00 20001206.663083832711 12345678.899992531165 247346885.563072651625 1 60278.620681757 2023-11-30T14:53:46.903773+00:00 20001206.663085799664 12345678.899998772889 247346885.563080877066 1 60278.620693351 2023-11-30T14:53:47.905487+00:00 20001206.662990566343 12345678.899994134903 247346885.562981009483 1 60278.620704911 2023-11-30T14:53:48.904297+00:00 20001206.663137946278 12345678.899995043874 247346885.563129276037 1 60278.620716501 2023-11-30T14:53:49.905644+00:00 20001206.663045134395 12345678.900004148483 247346885.563045591116 1 60278.620728079 2023-11-30T14:53:50.906069+00:00 20001206.662882495672 12345678.900009036064 247346885.562887847424 1 60278.620739634 2023-11-30T14:53:51.904341+00:00 20001206.663031276315 12345678.899987988174 247346885.563015580177 1 60278.620751204 2023-11-30T14:53:52.904074+00:00 20001206.662966515869 12345678.900004731491 247346885.562967568636 1 60278.620762872 2023-11-30T14:53:53.912110+00:00 20001206.663050122559 12345678.899990906939 247346885.563037335873 1 60278.620774376 2023-11-30T14:53:54.906104+00:00 20001206.663027863950 12345678.899996787310 247346885.563020944595 1 60278.620785963 2023-11-30T14:53:55.907205+00:00 20001206.662974208593 12345678.899991173297 247346885.562961697578 1 60278.620797497 2023-11-30T14:53:56.903781+00:00 20001206.663278415799 12345678.899976575747 247346885.563251316547 1 60278.620809071 2023-11-30T14:53:57.903702+00:00 20001206.663007929921 12345678.900002799928 247346885.563007056713 1 60278.620820658 2023-11-30T14:53:58.904826+00:00 20001206.663079407066 12345678.899987593293 247346885.563063293695 1 60278.620832191 2023-11-30T14:53:59.901307+00:00 20001206.662854678929 12345678.900010226294 247346885.562861204147 1 60278.620843801 2023-11-30T14:54:00.904396+00:00 20001206.662854831666 12345678.900005463511 247346885.562856584787 1 60278.620855504 2023-11-30T14:54:01.915563+00:00 20001206.663004342467 12345678.900004114956 247346885.563004761934 1 60278.620867005 2023-11-30T14:54:02.909228+00:00 20001206.663251738995 12345678.900029126555 247346885.563277155161 1 60278.620878587 2023-11-30T14:54:03.909965+00:00 20001206.662754137069 12345678.899997362867 247346885.562747806311 1 60278.620890087 2023-11-30T14:54:04.903515+00:00 20001206.663089100271 12345678.899998754263 247346885.563084155321 1 60278.620901750 2023-11-30T14:54:05.911249+00:00 20001206.663147076964 12345678.899994509295 247346885.563137888908 1 60278.620913298 2023-11-30T14:54:06.908969+00:00 20001206.662927802652 12345678.899987664074 247346885.562911778688 1 60278.620924849 2023-11-30T14:54:07.906908+00:00 20001206.663289248943 12345678.900000298396 247346885.563285857439 1 60278.620936488 2023-11-30T14:54:08.912543+00:00 20001206.662832841277 12345678.899999469519 247346885.562828600407 1 60278.620947965 2023-11-30T14:54:09.904203+00:00 20001206.663246162236 12345678.899986812845 247346885.563229262829 1 60278.620959551 2023-11-30T14:54:10.905173+00:00 20001206.662728715688 12345678.899997750297 247346885.562722772360 1 60278.620971114 2023-11-30T14:54:11.904297+00:00 20001206.662949990481 12345678.899995082989 247346885.562941372395 1 60278.620982664 2023-11-30T14:54:12.902178+00:00 20001206.662955623120 12345678.899987954646 247346885.562939882278 1 60278.620994268 2023-11-30T14:54:13.904797+00:00 20001206.663145307451 12345678.900012675673 247346885.563154280186 1 60278.621005879 2023-11-30T14:54:14.907917+00:00 20001206.663060918450 12345678.900007309392 247346885.563064515591 1 60278.621017454 2023-11-30T14:54:15.907988+00:00 20001206.662906117737 12345678.899975508451 247346885.562877923250 1 60278.621029074 2023-11-30T14:54:16.912005+00:00 20001206.663120865822 12345678.900014555082 247346885.563131719828 1 60278.621040660 2023-11-30T14:54:17.913023+00:00 20001206.662976253778 12345678.899997934699 247346885.562970519066 1 60278.621052111 2023-11-30T14:54:18.902406+00:00 20001206.663046739995 12345678.900013338774 247346885.563056379557 1 60278.621063746 2023-11-30T14:54:19.907602+00:00 20001206.663310274482 12345678.899998368695 247346885.563304960728 1 60278.621075323 2023-11-30T14:54:20.907894+00:00 20001206.662759132683 12345678.899999899790 247346885.562755316496 1 60278.621086836 2023-11-30T14:54:21.902632+00:00 20001206.663139890879 12345678.899985676631 247346885.563121855259 1 60278.621098430 2023-11-30T14:54:22.904375+00:00 20001206.663037989289 12345678.899996779859 247346885.563031077385 1 60278.621110034 2023-11-30T14:54:23.906968+00:00 20001206.662940520793 12345678.900007249787 247346885.562944084406 1 60278.621121610 2023-11-30T14:54:24.907123+00:00 20001206.663157708943 12345678.900017429143 247346885.563171446323 1 60278.621133117 2023-11-30T14:54:25.901323+00:00 20001206.662927549332 12345678.900003870949 247346885.562927722931 1 60278.621144695 2023-11-30T14:54:26.901667+00:00 20001206.662874862552 12345678.899986341596 247346885.562857508659 1 60278.621156264 2023-11-30T14:54:27.901240+00:00 20001206.662851642817 12345678.899989638478 247346885.562837570906 1 60278.621167894 2023-11-30T14:54:28.906028+00:00 20001206.663034718484 12345678.899973548949 247346885.563004553318 1 60278.621179437 2023-11-30T14:54:29.903403+00:00 20001206.663120113313 12345678.900004327297 247346885.563120752573 1 60278.621190981 2023-11-30T14:54:30.900760+00:00 20001206.662895258516 12345678.899975841865 247346885.562867403030 1 60278.621202598 2023-11-30T14:54:31.904518+00:00 20001206.663262598217 12345678.900009727105 247346885.563268631697 1 60278.621214160 2023-11-30T14:54:32.903435+00:00 20001206.663070984185 12345678.900005143136 247346885.563072413206 1 60278.621225701 2023-11-30T14:54:33.900567+00:00 20001206.663096182048 12345678.899982335046 247346885.563074827194 1 60278.621237307 2023-11-30T14:54:34.903365+00:00 20001206.662982404232 12345678.900013530627 247346885.562992244959 1 60278.621248906 2023-11-30T14:54:35.905501+00:00 20001206.663014736027 12345678.899986360222 247346885.562997400761 1 60278.621260527 2023-11-30T14:54:36.909518+00:00 20001206.662927031517 12345678.900003431365 247346885.562926769257 1 60278.621272065 2023-11-30T14:54:37.906408+00:00 20001206.662913959473 12345678.899997463450 247346885.562907725573 1 60278.621283621 2023-11-30T14:54:38.904798+00:00 20001206.663009472191 12345678.899975471199 247346885.562981247902 1 60278.621295313 2023-11-30T14:54:39.915077+00:00 20001206.663267079741 12345678.900000406429 247346885.563263773918 1 60278.621306813 2023-11-30T14:54:40.908641+00:00 20001206.662969090044 12345678.899976423010 247346885.562941819429 1 60278.621318406 2023-11-30T14:54:41.910265+00:00 20001206.663088288158 12345678.900020051748 247346885.563104659319 1 60278.621329992 2023-11-30T14:54:42.911284+00:00 20001206.663043309003 12345678.900001347065 247346885.563040971756 1 60278.621341524 2023-11-30T14:54:43.907633+00:00 20001206.663097396493 12345678.900002986193 247346885.563096702099 1 60278.621353058 2023-11-30T14:54:44.904231+00:00 20001206.663109265268 12345678.899991501123 247346885.563097089529 1 60278.621364610 2023-11-30T14:54:45.902322+00:00 20001206.662711992860 12345678.899986291304 247346885.562694609165 1 60278.621376251 2023-11-30T14:54:46.908098+00:00 20001206.663148965687 12345678.899995137006 247346885.563140422106 1 60278.621387751 2023-11-30T14:54:47.901700+00:00 20001206.662969704717 12345678.899997336790 247346885.562963336706 1 60278.621399397 2023-11-30T14:54:48.907874+00:00 20001206.662865545601 12345678.899992477149 247346885.562854319811 1 60278.621410971 2023-11-30T14:54:49.907886+00:00 20001206.662817474455 12345678.899973234162 247346885.562787026167 1 60278.621422541 2023-11-30T14:54:50.907583+00:00 20001206.663360137492 12345678.900017824024 247346885.563374280930 1 60278.621434092 2023-11-30T14:54:51.905519+00:00 20001206.662933476269 12345678.899986734614 247346885.562916517258 1 60278.621445597 2023-11-30T14:54:52.899563+00:00 20001206.662800692022 12345678.899998450652 247346885.562795460224 1 60278.621457248 2023-11-30T14:54:53.906183+00:00 20001206.663006234914 12345678.899985756725 247346885.562988311052 1 60278.621468786 2023-11-30T14:54:54.903123+00:00 20001206.663246732205 12345678.900008022785 247346885.563251048326 1 60278.621480581 2023-11-30T14:54:55.922183+00:00 20001206.662715144455 12345678.900031274185 247346885.562742710114 1 60278.621491964 2023-11-30T14:54:56.905732+00:00 20001206.663227781653 12345678.900005660951 247346885.563229739666 1 60278.621503488 2023-11-30T14:54:57.901391+00:00 20001206.662771075964 12345678.899971956387 247346885.562739342451 1 60278.621515071 2023-11-30T14:54:58.902081+00:00 20001206.663050699979 12345678.899976827204 247346885.563023835421 1 60278.621526686 2023-11-30T14:54:59.905678+00:00 20001206.662999831140 12345678.900013074279 247346885.563009232283 1 60278.621538245 2023-11-30T14:55:00.904399+00:00 20001206.662919919938 12345678.899988524616 247346885.562904745340 1 60278.621551131 2023-11-30T14:55:02.017738+00:00 20001206.662942629308 12345678.899992924184 247346885.562931835651 1 60278.621561541 2023-11-30T14:55:02.917125+00:00 20001206.663115393370 12345678.899997815490 247346885.563109517097 1 60278.621573070 2023-11-30T14:55:03.913216+00:00 20001206.663044627756 12345678.899994652718 247346885.563035577536 1 60278.621584634 2023-11-30T14:55:04.912401+00:00 20001206.663131631911 12345678.900003507733 247346885.563131421804 1 60278.621596176 2023-11-30T14:55:05.909626+00:00 20001206.663087308407 12345678.899988537654 247346885.563072144985 1 60278.621607729 2023-11-30T14:55:06.907810+00:00 20001206.663041323423 12345678.899999240413 247346885.563036859035 1 60278.621619273 2023-11-30T14:55:07.905237+00:00 20001206.663078546524 12345678.900020042434 247346885.563094884157 1 60278.621630916 2023-11-30T14:55:08.911159+00:00 20001206.662958282977 12345678.899996468797 247346885.562951058149 1 60278.621642441 2023-11-30T14:55:09.906958+00:00 20001206.662978552282 12345678.899980124086 247346885.562954992056 1 60278.621653950 2023-11-30T14:55:10.901269+00:00 20001206.662906602025 12345678.899990774691 247346885.562893688679 1 60278.621665515 2023-11-30T14:55:11.900520+00:00 20001206.662827342749 12345678.899989824742 247346885.562813460827 1 60278.621677085 2023-11-30T14:55:12.900177+00:00 20001206.663099493831 12345678.900014568120 247346885.563110381365 1 60278.621688659 2023-11-30T14:55:13.900109+00:00 20001206.663132958114 12345678.899984277785 247346885.563113540411 1 60278.621700287 2023-11-30T14:55:14.904806+00:00 20001206.662942089140 12345678.899987293407 247346885.562925666571 1 60278.621711827 2023-11-30T14:55:15.901852+00:00 20001206.663170583546 12345678.900025337934 247346885.563192218542 1 60278.621723382 2023-11-30T14:55:16.900211+00:00 20001206.662996046245 12345678.900014428422 247346885.563006788492 1 60278.621735014 2023-11-30T14:55:17.905259+00:00 20001206.663000620902 12345678.900000303984 247346885.562997221947 1 60278.621746537 2023-11-30T14:55:18.900802+00:00 20001206.663150224835 12345678.900005428120 247346885.563151955605 1 60278.621758156 2023-11-30T14:55:19.904637+00:00 20001206.662711419165 12345678.900010261685 247346885.562717974186 1 60278.621769707 2023-11-30T14:55:20.902657+00:00 20001206.663251455873 12345678.899996327236 247346885.563244104385 1 60278.621781277 2023-11-30T14:55:21.902270+00:00 20001206.662971548736 12345678.899994332343 247346885.562962204218 1 60278.621792853 2023-11-30T14:55:22.902537+00:00 20001206.662932138890 12345678.899985816330 247346885.562914252281 1 60278.621804433 2023-11-30T14:55:23.902999+00:00 20001206.663044940680 12345678.899989489466 247346885.563030719757 1 60278.621816037 2023-11-30T14:55:24.905623+00:00 20001206.662989195436 12345678.899998581037 247346885.562984079123 1 60278.621827547 2023-11-30T14:55:25.900077+00:00 20001206.663191702217 12345678.899986142293 247346885.563174158335 1 60278.621839203 2023-11-30T14:55:26.907182+00:00 20001206.663138847798 12345678.899980487302 247346885.563115626574 1 60278.621850719 2023-11-30T14:55:27.902098+00:00 20001206.662978656590 12345678.900026537478 247346885.563001483679 1 60278.621862284 2023-11-30T14:55:28.901307+00:00 20001206.663086019456 12345678.899987803772 247346885.563070148230 1 60278.621873875 2023-11-30T14:55:29.902822+00:00 20001206.663220789284 12345678.900000454858 247346885.563217550516 1 60278.621885424 2023-11-30T14:55:30.900619+00:00 20001206.663076370955 12345678.900003457442 247346885.563076138496 1 60278.621897029 2023-11-30T14:55:31.903305+00:00 20001206.663078598678 12345678.899984387681 247346885.563059300184 1 60278.621908577 2023-11-30T14:55:32.901068+00:00 20001206.662934239954 12345678.899984505028 247346885.562915056944 1 60278.621920205 2023-11-30T14:55:33.905728+00:00 20001206.663002088666 12345678.899980919436 247346885.562979340553 1 60278.621931748 2023-11-30T14:55:34.903005+00:00 20001206.663343492895 12345678.899995306507 247346885.563335090876 1 60278.621943390 2023-11-30T14:55:35.908939+00:00 20001206.662971593440 12345678.899977287278 247346885.562945187092 1 60278.621955001 2023-11-30T14:55:36.912068+00:00 20001206.663112767041 12345678.900006199256 247346885.563115268946 1 60278.621966620 2023-11-30T14:55:37.915999+00:00 20001206.663065608591 12345678.900007059798 247346885.563068985939 1 60278.621978129 2023-11-30T14:55:38.910338+00:00 20001206.663113038987 12345678.899997197092 247346885.563106536865 1 60278.621989657 2023-11-30T14:55:39.906369+00:00 20001206.663127250969 12345678.900008222088 247346885.563131779432 1 60278.622001167 2023-11-30T14:55:40.900878+00:00 20001206.662899505347 12345678.900001231581 247346885.562897026539 1 60278.622012844 2023-11-30T14:55:41.909693+00:00 20001206.663078282028 12345678.900001209229 247346885.563075780869 1 60278.622024479 2023-11-30T14:55:42.915017+00:00 20001206.662873018533 12345678.899993486702 247346885.562862813473 1 60278.622035946 2023-11-30T14:55:43.905711+00:00 20001206.663238413632 12345678.899986637756 247346885.563221335411 1 60278.622047479 2023-11-30T14:55:44.902220+00:00 20001206.662912197411 12345678.899998495355 247346885.562906980515 1 60278.622059174 2023-11-30T14:55:45.912677+00:00 20001206.663127556443 12345678.899978378788 247346885.563102245331 1 60278.622070613 2023-11-30T14:55:46.900970+00:00 20001206.663142930716 12345678.899994114414 247346885.563133329153 1 60278.622082182 2023-11-30T14:55:47.900515+00:00 20001206.663036633283 12345678.900003088638 247346885.563036024570 1 60278.622093890 2023-11-30T14:55:48.912103+00:00 20001206.662895280868 12345678.899982649833 247346885.562874257565 1 60278.622105411 2023-11-30T14:55:49.907525+00:00 20001206.663087278605 12345678.900012526661 247346885.563096106052 1 60278.622117064 2023-11-30T14:55:50.914310+00:00 20001206.663171283901 12345678.899997688830 247346885.563165277243 1 60278.622128501 2023-11-30T14:55:51.902474+00:00 20001206.662870466709 12345678.900003602728 247346885.562870383263 1 60278.622140106 2023-11-30T14:55:52.905175+00:00 20001206.663100946695 12345678.900009961799 247346885.563107222319 1 60278.622151631 2023-11-30T14:55:53.900902+00:00 20001206.663192659616 12345678.900000387803 247346885.563189357519 1 60278.622163207 2023-11-30T14:55:54.901102+00:00 20001206.662920601666 12345678.899982927367 247346885.562899827957 1 60278.622174813 2023-11-30T14:55:55.903835+00:00 20001206.663086112589 12345678.899986680597 247346885.563069105148 1 60278.622186360 2023-11-30T14:55:56.901552+00:00 20001206.662891194224 12345678.899994511157 247346885.562882006168 1 60278.622197967 2023-11-30T14:55:57.904363+00:00 20001206.662982679904 12345678.900004930794 247346885.562983900309 1 60278.622209504 2023-11-30T14:55:58.901179+00:00 20001206.663085058331 12345678.899991894141 247346885.563073277473 1 60278.622221115 2023-11-30T14:55:59.904327+00:00 20001206.663181323558 12345678.900000711903 247346885.563178360462 1 60278.622232715 2023-11-30T14:56:00.906556+00:00 20001206.662920393050 12345678.899989308789 247346885.562905997038 1 60278.622244409 2023-11-30T14:56:01.916932+00:00 20001206.663073167205 12345678.900018906221 247346885.563088357449 1 60278.622255879 2023-11-30T14:56:02.907983+00:00 20001206.663226060569 12345678.900024062023 247346885.563246428967 1 60278.622267495 2023-11-30T14:56:03.911610+00:00 20001206.663081817329 12345678.899986186996 247346885.563064306974 1 60278.622279089 2023-11-30T14:56:04.913301+00:00 20001206.662921633571 12345678.899993821979 247346885.562911778688 1 60278.622290630 2023-11-30T14:56:05.910448+00:00 20001206.662761539221 12345678.899978546426 247346885.562736392021 1 60278.622302234 2023-11-30T14:56:06.913044+00:00 20001206.663125809282 12345678.900000061840 247346885.563122183084 1 60278.622313768 2023-11-30T14:56:07.909511+00:00 20001206.663016770035 12345678.899996314198 247346885.563009381294 1 60278.622325320 2023-11-30T14:56:08.907663+00:00 20001206.663105987012 12345678.899993680418 247346885.563095986843 1 60278.622336924 2023-11-30T14:56:09.910250+00:00 20001206.663096200675 12345678.899992335588 247346885.563084840775 1 60278.622349237 2023-11-30T14:56:10.974048+00:00 20001206.663014501333 12345678.900007722899 247346885.563018530607 1 60278.622360081 2023-11-30T14:56:11.911006+00:00 20001206.663010418415 12345678.900018548593 247346885.563025265932 1 60278.622371584 2023-11-30T14:56:12.904832+00:00 20001206.663148242980 12345678.899990187958 247346885.563134759665 1 60278.622383199 2023-11-30T14:56:13.908392+00:00 20001206.662887211889 12345678.900004010648 247346885.562887519598 1 60278.622394846 2023-11-30T14:56:14.914663+00:00 20001206.662961389869 12345678.899976037443 247346885.562933743000 1 60278.622406268 2023-11-30T14:56:15.901574+00:00 20001206.663054175675 12345678.900002492592 247346885.563052952290 1 60278.622417901 2023-11-30T14:56:16.906616+00:00 20001206.663093663752 12345678.899984966964 247346885.563074916601 1 60278.622429468 2023-11-30T14:56:17.906067+00:00 20001206.662856496871 12345678.900013223290 247346885.562866002321 1 60278.622441021 2023-11-30T14:56:18.904195+00:00 20001206.663228876889 12345678.899996178225 247346885.563221365213 1 60278.622452582 2023-11-30T14:56:19.903108+00:00 20001206.662966653705 12345678.899999786168 247346885.562962770462 1 60278.622464134 2023-11-30T14:56:20.901169+00:00 20001206.662923295051 12345678.899980500340 247346885.562900096178 1 60278.622475795 2023-11-30T14:56:21.908645+00:00 20001206.662905063480 12345678.900014357641 247346885.562915742397 1 60278.622487476 2023-11-30T14:56:22.917934+00:00 20001206.662729065865 12345678.900010328740 247346885.562735676765 1 60278.622498920 2023-11-30T14:56:23.906674+00:00 20001206.663136627525 12345678.899988442659 247346885.563121378422 1 60278.622510443 2023-11-30T14:56:24.902237+00:00 20001206.662902064621 12345678.900012990460 247346885.562911361456 1 60278.622522087 2023-11-30T14:56:25.908346+00:00 20001206.662839617580 12345678.900004509836 247346885.562840431929 1 60278.622533612 2023-11-30T14:56:26.904126+00:00 20001206.662971287966 12345678.899988459423 247346885.562956064939 1 60278.622545188 2023-11-30T14:56:27.904281+00:00 20001206.662906512618 12345678.899970769882 247346885.562873601913 1 60278.622556742 2023-11-30T14:56:28.902554+00:00 20001206.663190670311 12345678.899997005239 247346885.563183963299 1 60278.622568383 2023-11-30T14:56:29.908333+00:00 20001206.663033410907 12345678.900006396696 247346885.563036084175 1 60278.622579959 2023-11-30T14:56:30.908450+00:00 20001206.662994328886 12345678.900011369959 247346885.563001990318 1 60278.622591557 2023-11-30T14:56:31.910535+00:00 20001206.663061808795 12345678.900000963360 247346885.563059061766 1 60278.622603077 2023-11-30T14:56:32.905814+00:00 20001206.662856183946 12345678.900000711903 247346885.562853217125 1 60278.622614646 2023-11-30T14:56:33.905421+00:00 20001206.663337834179 12345678.899988809600 247346885.563322931528 1 60278.622626240 2023-11-30T14:56:34.907118+00:00 20001206.663076285273 12345678.899983089417 247346885.563055664301 1 60278.622637829 2023-11-30T14:56:35.908389+00:00 20001206.662725232542 12345678.899995159358 247346885.562716692686 1 60278.622649344 2023-11-30T14:56:36.903342+00:00 20001206.663029801100 12345678.899987054989 247346885.563013136387 1 60278.622660939 2023-11-30T14:56:37.905148+00:00 20001206.662958696485 12345678.900002809241 247346885.562957823277 1 60278.622672545 2023-11-30T14:56:38.907846+00:00 20001206.663292601705 12345678.899993758649 247346885.563282668591 1 60278.622684069 2023-11-30T14:56:39.903550+00:00 20001206.662845715880 12345678.899999190122 247346885.562841236591 1 60278.622695676 2023-11-30T14:56:40.906391+00:00 20001206.662918645889 12345678.900002393872 247346885.562917351723 1 60278.622707205 2023-11-30T14:56:41.902543+00:00 20001206.663116108626 12345678.900011006743 247346885.563123404980 1 60278.622718845 2023-11-30T14:56:42.908169+00:00 20001206.663054574281 12345678.899976201355 247346885.563027083874 1 60278.622730352 2023-11-30T14:56:43.902466+00:00 20001206.662900846452 12345678.900020165369 247346885.562917292118 1 60278.622742032 2023-11-30T14:56:44.911563+00:00 20001206.663019780070 12345678.899985348806 247346885.563001424074 1 60278.622753520 2023-11-30T14:56:45.904126+00:00 20001206.663003269583 12345678.899999191985 247346885.562998771667 1 60278.622765083 2023-11-30T14:56:46.903164+00:00 20001206.663061525673 12345678.899992953986 247346885.563050776720 1 60278.622776738 2023-11-30T14:56:47.910142+00:00 20001206.663042776287 12345678.899982986972 247346885.563022077084 1 60278.622788182 2023-11-30T14:56:48.898947+00:00 20001206.663235392421 12345678.900001298636 247346885.563232988119 1 60278.622799790 2023-11-30T14:56:49.901918+00:00 20001206.662995498627 12345678.899982338771 247346885.562974125147 1 60278.622811406 2023-11-30T14:56:50.905504+00:00 20001206.662988562137 12345678.900006320328 247346885.562991201878 1 60278.622823101 2023-11-30T14:56:51.915907+00:00 20001206.663070954382 12345678.900010198355 247346885.563077449799 1 60278.622834530 2023-11-30T14:56:52.903370+00:00 20001206.662995968014 12345678.899981060997 247346885.562973320484 1 60278.622846117 2023-11-30T14:56:53.904520+00:00 20001206.663197692484 12345678.899992480874 247346885.563186466694 1 60278.622857722 2023-11-30T14:56:54.907148+00:00 20001206.663082804531 12345678.899990040809 247346885.563069164753 1 60278.622869340 2023-11-30T14:56:55.910989+00:00 20001206.662881437689 12345678.899999706075 247346885.562877446413 1 60278.622880956 2023-11-30T14:56:56.914611+00:00 20001206.663171462715 12345678.900002410635 247346885.563170194626 1 60278.622892402 2023-11-30T14:56:57.903502+00:00 20001206.663081999868 12345678.900005269796 247346885.563083589077 1 60278.622904059 2023-11-30T14:56:58.910730+00:00 20001206.662938386202 12345678.899986714125 247346885.562921404839 1 60278.622915732 2023-11-30T14:56:59.919199+00:00 20001206.663291182369 12345678.899971652776 247346885.563259154558 1 60278.622927125 2023-11-30T14:57:00.903605+00:00 20001206.662971924990 12345678.900011986494 247346885.562980204821 1 60278.622938756 2023-11-30T14:57:01.908552+00:00 20001206.663029294461 12345678.900004673749 247346885.563030272722 1 60278.622950263 2023-11-30T14:57:02.902732+00:00 20001206.663183610886 12345678.900005472824 247346885.563185364008 1 60278.622961886 2023-11-30T14:57:03.906965+00:00 20001206.662751030177 12345678.899988010526 247346885.562735319138 1 60278.622973441 2023-11-30T14:57:04.905293+00:00 20001206.662956297398 12345678.899997401983 247346885.562950015068 1 60278.622984968 2023-11-30T14:57:05.901262+00:00 20001206.662903890014 12345678.899987105280 247346885.562887310982 1 60278.622996523 2023-11-30T14:57:06.899544+00:00 20001206.663043774664 12345678.899991219863 247346885.563031286001 1 60278.623008090 2023-11-30T14:57:07.898944+00:00 20001206.663047637790 12345678.899993924424 247346885.563037872314 1 60278.623019681 2023-11-30T14:57:08.900420+00:00 20001206.663051247597 12345678.900005947798 247346885.563053488731 1 60278.623031310 2023-11-30T14:57:09.905167+00:00 20001206.662908338010 12345678.899997904897 247346885.562902539968 1 60278.623042876 2023-11-30T14:57:10.904524+00:00 20001206.663276121020 12345678.899991370738 247346885.563263773918 1 60278.623054455 2023-11-30T14:57:11.904924+00:00 20001206.662885207683 12345678.900005809963 247346885.562887340784 1 60278.623066072 2023-11-30T14:57:12.908601+00:00 20001206.662954904139 12345678.899991638958 247346885.562942832708 1 60278.623077579 2023-11-30T14:57:13.902849+00:00 20001206.663199692965 12345678.900011343881 247346885.563207328320 1 60278.623089197 2023-11-30T14:57:14.906616+00:00 20001206.662966273725 12345678.899995908141 247346885.562958508730 1 60278.623100715 2023-11-30T14:57:15.901774+00:00 20001206.663037043065 12345678.900009704754 247346885.563043028116 1 60278.623112353 2023-11-30T14:57:16.907241+00:00 20001206.663125980645 12345678.899984024465 247346885.563106328249 1 60278.623123882 2023-11-30T14:57:17.903436+00:00 20001206.662962161005 12345678.899987777695 247346885.562946259975 1 60278.623135471 2023-11-30T14:57:18.904730+00:00 20001206.662898827344 12345678.900001179427 247346885.562896311283 1 60278.623147068 2023-11-30T14:57:19.906649+00:00 20001206.663165241480 12345678.900010958314 247346885.563172489405 1 60278.623158687 2023-11-30T14:57:20.910570+00:00 20001206.663318406790 12345678.900003144518 247346885.563317835331 1 60278.623170177 2023-11-30T14:57:21.903258+00:00 20001206.662795186043 12345678.899999996647 247346885.562791496515 1 60278.623181737 2023-11-30T14:57:22.902027+00:00 20001206.663110427558 12345678.899992285296 247346885.563099026680 1 60278.623193377 2023-11-30T14:57:23.907787+00:00 20001206.663190964609 12345678.899983741343 247346885.563170999289 1 60278.623204897 2023-11-30T14:57:24.903107+00:00 20001206.663087274879 12345678.900003723800 247346885.563087314367 1 60278.623216453 2023-11-30T14:57:25.901512+00:00 20001206.663056530058 12345678.900000695139 247346885.563053518534 1 60278.623228039 2023-11-30T14:57:26.902535+00:00 20001206.662759080529 12345678.900012083352 247346885.562767446041 1 60278.623239727 2023-11-30T14:57:27.912404+00:00 20001206.662969931960 12345678.899993078783 247346885.562959313393 1 60278.623251246 2023-11-30T14:57:28.907635+00:00 20001206.663057439029 12345678.900005845353 247346885.563059598207 1 60278.623262789 2023-11-30T14:57:29.904969+00:00 20001206.663131386042 12345678.900000466034 247346885.563128143549 1 60278.623274408 2023-11-30T14:57:30.908891+00:00 20001206.663010515273 12345678.900009190664 247346885.563015997410 1 60278.623285937 2023-11-30T14:57:31.904978+00:00 20001206.663017429411 12345678.899987220764 247346885.563000947237 1 60278.623297547 2023-11-30T14:57:32.908053+00:00 20001206.662863440812 12345678.899999542162 247346885.562859266996 1 60278.623309061 2023-11-30T14:57:33.902913+00:00 20001206.663173966110 12345678.899985438213 247346885.563155710697 1 60278.623320669 2023-11-30T14:57:34.905847+00:00 20001206.662845917046 12345678.899998979643 247346885.562841206789 1 60278.623332215 2023-11-30T14:57:35.903426+00:00 20001206.663013350219 12345678.899991463870 247346885.563001096249 1 60278.623343835 2023-11-30T14:57:36.907298+00:00 20001206.663165487349 12345678.900012707338 247346885.563174486160 1 60278.623355423 2023-11-30T14:57:37.908533+00:00 20001206.662930734456 12345678.899978194386 247346885.562905222178 1 60278.623366923 2023-11-30T14:57:38.902118+00:00 20001206.662982236594 12345678.899985568598 247346885.562964111567 1 60278.623378564 2023-11-30T14:57:39.907925+00:00 20001206.662970896810 12345678.900010572746 247346885.562977790833 1 60278.623390170 2023-11-30T14:57:40.910671+00:00 20001206.662942711264 12345678.900006024167 247346885.562945038080 1 60278.623401715 2023-11-30T14:57:41.908180+00:00 20001206.663107391447 12345678.900003047660 247346885.563106745481 1 60278.623413229 2023-11-30T14:57:42.903036+00:00 20001206.663217738271 12345678.899994859472 247346885.563208878040 1 60278.623424832 2023-11-30T14:57:43.905459+00:00 20001206.662931285799 12345678.899981768802 247346885.562909364700 1 60278.623436417 2023-11-30T14:57:44.906425+00:00 20001206.663094989955 12345678.899997347966 247346885.563088655472 1 60278.623448025 2023-11-30T14:57:45.909317+00:00 20001206.663046322763 12345678.899997005239 247346885.563039630651 1 60278.623459598 2023-11-30T14:57:46.909282+00:00 20001206.662928871810 12345678.900004317984 247346885.562929511070 1 60278.623471074 2023-11-30T14:57:47.900761+00:00 20001206.662998460233 12345678.899998404086 247346885.562993168831 1 60278.623482714 2023-11-30T14:57:48.906479+00:00 20001206.662869200110 12345678.900011440739 247346885.562876939774 1 60278.623494259 2023-11-30T14:57:49.903987+00:00 20001206.663296766579 12345678.900010149926 247346885.563303202391 1 60278.623505834 2023-11-30T14:57:50.904092+00:00 20001206.663073096424 12345678.900002550334 247346885.563071936369 1 60278.623517429 2023-11-30T14:57:51.905835+00:00 20001206.662905313075 12345678.900011556223 247346885.562913179398 1 60278.623528949 2023-11-30T14:57:52.901175+00:00 20001206.662947420031 12345678.899979764596 247346885.562923491001 1 60278.623540563 2023-11-30T14:57:53.904618+00:00 20001206.663207568228 12345678.900006420910 247346885.563210278749 1 60278.623552145 2023-11-30T14:57:54.905292+00:00 20001206.663058340549 12345678.899995243177 247346885.563049882650 1 60278.623563671 2023-11-30T14:57:55.901158+00:00 20001206.662935145199 12345678.900015477091 247346885.562946915627 1 60278.623575377 2023-11-30T14:57:56.912599+00:00 20001206.663041967899 12345678.899975828826 247346885.563014119864 1 60278.623586897 2023-11-30T14:57:57.907884+00:00 20001206.662912458181 12345678.899999789894 247346885.562908560038 1 60278.623598509 2023-11-30T14:57:58.911169+00:00 20001206.663121517748 12345678.899993630126 247346885.563111454248 1 60278.623609986 2023-11-30T14:57:59.902755+00:00 20001206.662869501859 12345678.900003466755 247346885.562869280577 1 60278.623621532 2023-11-30T14:58:00.900356+00:00 20001206.662927657366 12345678.899996019900 247346885.562919974327 1 60278.623633197 2023-11-30T14:58:01.908197+00:00 20001206.663181986660 12345678.900026666000 247346885.563204973936 1 60278.623644798 2023-11-30T14:58:02.910543+00:00 20001206.662932723761 12345678.900010151789 247346885.562939167023 1 60278.623656308 2023-11-30T14:58:03.905034+00:00 20001206.663024149835 12345678.899991562590 247346885.563012033701 1 60278.623667890 2023-11-30T14:58:04.905725+00:00 20001206.662941344082 12345678.899993162602 247346885.562930792570 1 60278.623679497 2023-11-30T14:58:05.908539+00:00 20001206.662948016077 12345678.899980932474 247346885.562925249338 1 60278.623691016 2023-11-30T14:58:06.903807+00:00 20001206.663099609315 12345678.899996742606 247346885.563092678785 1 60278.623702624 2023-11-30T14:58:07.906737+00:00 20001206.663101140410 12345678.899982513860 247346885.563079953194 1 60278.623714220 2023-11-30T14:58:08.908584+00:00 20001206.662785504013 12345678.899989185855 247346885.562770992517 1 60278.623725875 2023-11-30T14:58:09.915615+00:00 20001206.663095813245 12345678.900003260002 247346885.563095360994 1 60278.623737384 2023-11-30T14:58:10.909940+00:00 20001206.662911083549 12345678.900004127994 247346885.562911510468 1 60278.623748905 2023-11-30T14:58:11.905342+00:00 20001206.663183525205 12345678.899986833334 247346885.563166677952 1 60278.623760960 2023-11-30T14:58:12.946900+00:00 20001206.662916246802 12345678.899983830750 247346885.562896370888 1 60278.623772068 2023-11-30T14:58:13.906697+00:00 20001206.663031231612 12345678.900010408834 247346885.563037931919 1 60278.623783576 2023-11-30T14:58:14.900949+00:00 20001206.663122169673 12345678.899999231100 247346885.563117712736 1 60278.623795218 2023-11-30T14:58:15.906863+00:00 20001206.662852574140 12345678.899997435510 247346885.562846332788 1 60278.623806783 2023-11-30T14:58:16.906086+00:00 20001206.662819296122 12345678.899998785928 247346885.562814384699 1 60278.623818397 2023-11-30T14:58:17.909515+00:00 20001206.663196735084 12345678.899993004277 247346885.563186049461 1 60278.623829984 2023-11-30T14:58:18.910605+00:00 20001206.662830885500 12345678.899996867403 247346885.562824070454 1 60278.623841517 2023-11-30T14:58:19.907081+00:00 20001206.663029920310 12345678.899994151667 247346885.563020378351 1 60278.623853053 2023-11-30T14:58:20.903768+00:00 20001206.663014452904 12345678.899991570041 247346885.563002318144 1 60278.623864722 2023-11-30T14:58:21.911968+00:00 20001206.662858687341 12345678.900002297014 247346885.562857300043 1 60278.623876205 2023-11-30T14:58:22.904087+00:00 20001206.663223508745 12345678.900010088459 247346885.563229888678 1 60278.623887753 2023-11-30T14:58:23.901887+00:00 20001206.663051653653 12345678.899994384497 247346885.563042342663 1 60278.623899322 2023-11-30T14:58:24.901389+00:00 20001206.663017563522 12345678.900011472404 247346885.563025355339 1 60278.623910897 2023-11-30T14:58:25.901559+00:00 20001206.663024332374 12345678.900006476790 247346885.563027113676 1 60278.623922567 2023-11-30T14:58:26.909809+00:00 20001206.663041636348 12345678.899996243417 247346885.563034176826 1 60278.623934081 2023-11-30T14:58:27.904611+00:00 20001206.663169898093 12345678.899995090440 247346885.563161283731 1 60278.623945644 2023-11-30T14:58:28.903653+00:00 20001206.662862781435 12345678.899989785627 247346885.562848865986 1 60278.623957184 2023-11-30T14:58:29.900685+00:00 20001206.663059554994 12345678.899994062260 247346885.563049942255 1 60278.623968907 2023-11-30T14:58:30.913531+00:00 20001206.663128133863 12345678.899988081306 247346885.563112527132 1 60278.623980349 2023-11-30T14:58:31.902135+00:00 20001206.663303315639 12345678.900006057695 247346885.563305675983 1 60278.623991949 2023-11-30T14:58:32.904438+00:00 20001206.662840269506 12345678.899994811043 247346885.562831401825 1 60278.624003516 2023-11-30T14:58:33.903783+00:00 20001206.663053534925 12345678.899991294369 247346885.563041150570 1 60278.624015087 2023-11-30T14:58:34.903529+00:00 20001206.662961877882 12345678.900004375726 247346885.562962561846 1 60278.624026623 2023-11-30T14:58:35.900177+00:00 20001206.662914920598 12345678.900000313297 247346885.562911540270 1 60278.624038208 2023-11-30T14:58:36.901204+00:00 20001206.662964463234 12345678.899971077219 247346885.562931835651 1 60278.624049848 2023-11-30T14:58:37.906872+00:00 20001206.663080770522 12345678.899985618889 247346885.563062697649 1 60278.624061429 2023-11-30T14:58:38.907499+00:00 20001206.662983838469 12345678.900014743209 247346885.562994897366 1 60278.624072992 2023-11-30T14:58:39.906536+00:00 20001206.663001921028 12345678.899981377646 247346885.562979608774 1 60278.624084586 2023-11-30T14:58:40.908224+00:00 20001206.662965491414 12345678.899987334386 247346885.562949120998 1 60278.624096100 2023-11-30T14:58:41.903076+00:00 20001206.662839125842 12345678.900007413700 247346885.562842845917 1 60278.624107706 2023-11-30T14:58:42.905787+00:00 20001206.663130246103 12345678.900009674951 247346885.563136219978 1 60278.624119274 2023-11-30T14:58:43.905306+00:00 20001206.663012329489 12345678.900000918657 247346885.563009560108 1 60278.624130831 2023-11-30T14:58:44.903762+00:00 20001206.663175929338 12345678.900009719655 247346885.563181966543 1 60278.624142427 2023-11-30T14:58:45.905709+00:00 20001206.662752158940 12345678.899988891557 247346885.562737345695 1 60278.624153985 2023-11-30T14:58:46.904273+00:00 20001206.663062240928 12345678.900001872331 247346885.563060432673 1 60278.624165548 2023-11-30T14:58:47.903320+00:00 20001206.663098800927 12345678.899972809479 247346885.563067913055 1 60278.624177189 2023-11-30T14:58:48.909119+00:00 20001206.663043685257 12345678.899995561689 247346885.563035547733 1 60278.624188769 2023-11-30T14:58:49.909615+00:00 20001206.663033731282 12345678.899984732270 247346885.563014745712 1 60278.624200285 2023-11-30T14:58:50.904645+00:00 20001206.662958331406 12345678.899983827025 247346885.562938451767 1 60278.624211821 2023-11-30T14:58:51.901295+00:00 20001206.663181304932 12345678.900004973635 247346885.563182592392 1 60278.624223440 2023-11-30T14:58:52.905250+00:00 20001206.663043260574 12345678.899996425956 247346885.563035994768 1 60278.624234988 2023-11-30T14:58:53.903001+00:00 20001206.662837725133 12345678.899988871068 247346885.562822878361 1 60278.624246549 2023-11-30T14:58:54.901869+00:00 20001206.663051098585 12345678.900004012510 247346885.563051402569 1 60278.624258249 2023-11-30T14:58:55.912675+00:00 20001206.663034785539 12345678.899998102337 247346885.563029199839 1 60278.624269729 2023-11-30T14:58:56.904638+00:00 20001206.655908703804 12345678.900004360825 247346885.555909365416 1 60278.624281378 2023-11-30T14:58:57.911118+00:00 20001206.663189254701 12345678.899993350729 247346885.563178926706 1 60278.624292918 2023-11-30T14:58:58.908177+00:00 20001206.663068089634 12345678.899989545345 247346885.563053935766 1 60278.624304394 2023-11-30T14:58:59.899634+00:00 20001206.662990964949 12345678.900002744049 247346885.562990009785 1 60278.624316049 2023-11-30T14:59:00.906657+00:00 20001206.663277059793 12345678.899977488443 247346885.563250839710 1 60278.624327642 2023-11-30T14:59:01.908314+00:00 20001206.663055401295 12345678.899995854124 247346885.563047558069 1 60278.624339179 2023-11-30T14:59:02.905062+00:00 20001206.662673644722 12345678.899993823841 247346885.562663793564 1 60278.624350743 2023-11-30T14:59:03.904247+00:00 20001206.663101192564 12345678.900003416464 247346885.563100904226 1 60278.624362279 2023-11-30T14:59:04.900934+00:00 20001206.663224641234 12345678.900026366115 247346885.563247323036 1 60278.624373864 2023-11-30T14:59:05.901853+00:00 20001206.662341929972 12345678.899998512119 247346885.562336742878 1 60278.624385462 2023-11-30T14:59:06.903924+00:00 20001206.663145583123 12345678.900009101257 247346885.563150972128 1 60278.624397048 2023-11-30T14:59:07.904938+00:00 20001206.663157384843 12345678.900004437193 247346885.563158124685 1 60278.624408569 2023-11-30T14:59:08.900353+00:00 20001206.662896897644 12345678.900008272380 247346885.562901467085 1 60278.624420185 2023-11-30T14:59:09.903933+00:00 20001206.662976801395 12345678.899994568899 247346885.562967687845 1 60278.624431789 2023-11-30T14:59:10.906554+00:00 20001206.663157567382 12345678.900012610480 247346885.563166499138 1 60278.624443363 2023-11-30T14:59:11.906561+00:00 20001206.662969887257 12345678.899983404204 247346885.562949597836 1 60278.624454979 2023-11-30T14:59:12.910222+00:00 20001206.662817131728 12345678.899985166267 247346885.562798589468 1 60278.624466436 2023-11-30T14:59:13.900068+00:00 20001206.663108117878 12345678.900010129437 247346885.563114553690 1 60278.624478039 2023-11-30T14:59:14.902616+00:00 20001206.662728138268 12345678.899988733232 247346885.562713176012 1 60278.624489756 2023-11-30T14:59:15.914922+00:00 20001206.663180254400 12345678.900007519871 247346885.563184082508 1 60278.624501314 2023-11-30T14:59:16.913516+00:00 20001206.662910088897 12345678.900007184595 247346885.562913596630 1 60278.624512750 2023-11-30T14:59:17.901553+00:00 20001206.663165628910 12345678.900017943233 247346885.563179880381 1 60278.624524358 2023-11-30T14:59:18.904538+00:00 20001206.663086548448 12345678.899958305061 247346885.563041150570 1 60278.624535988 2023-11-30T14:59:19.909340+00:00 20001206.662862543017 12345678.899993883446 247346885.562852740288 1 60278.624547473 2023-11-30T14:59:20.901697+00:00 20001206.663359533995 12345678.899985998869 247346885.563341826200 1 60278.624559130 2023-11-30T14:59:21.908838+00:00 20001206.662982780486 12345678.899989403784 247346885.562968492508 1 60278.624570648 2023-11-30T14:59:22.904014+00:00 20001206.663107592613 12345678.900002067909 247346885.563105970621 1 60278.624582223 2023-11-30T14:59:23.904078+00:00 20001206.663004714996 12345678.899988053367 247346885.562989085913 1 60278.624593793 2023-11-30T14:59:24.903734+00:00 20001206.663040559739 12345678.900023637339 247346885.563060492277 1 60278.624605335 2023-11-30T14:59:25.900964+00:00 20001206.662739701569 12345678.899992305785 247346885.562728315592 1 60278.624616905 2023-11-30T14:59:26.900589+00:00 20001206.663081392646 12345678.900012973696 247346885.563090682030 1 60278.624628519 2023-11-30T14:59:27.904045+00:00 20001206.663090806454 12345678.900009671226 247346885.563096761703 1 60278.624640130 2023-11-30T14:59:28.907187+00:00 20001206.662823379040 12345678.899993276224 247346885.562812954187 1 60278.624651720 2023-11-30T14:59:29.908646+00:00 20001206.663169246167 12345678.899993045256 247346885.563158571720 1 60278.624663562 2023-11-30T14:59:30.931762+00:00 20001206.663063850254 12345678.899998420849 247346885.563058584929 1 60278.624674776 2023-11-30T14:59:31.900595+00:00 20001206.663086593151 12345678.899992166087 247346885.563075065613 1 60278.624686386 2023-11-30T14:59:32.903722+00:00 20001206.662993393838 12345678.900007531047 247346885.562997251749 1 60278.624698111 2023-11-30T14:59:33.916827+00:00 20001206.662915319204 12345678.899984525517 247346885.562896162271 1 60278.624709570 2023-11-30T14:59:34.906844+00:00 20001206.663151331246 12345678.899987207726 247346885.563134849072 1 60278.624721080 2023-11-30T14:59:35.901263+00:00 20001206.663148060441 12345678.900000615045 247346885.563144981861 1 60278.624732685 2023-11-30T14:59:36.904011+00:00 20001206.662995513529 12345678.899992283434 247346885.562984108925 1 60278.624744284 2023-11-30T14:59:37.906165+00:00 20001206.663128908724 12345678.900028055534 247346885.563153266907 1 60278.624755865 2023-11-30T14:59:38.906717+00:00 20001206.662893582135 12345678.899999562651 247346885.562889456749 1 60278.624767443 2023-11-30T14:59:39.907106+00:00 20001206.663095001131 12345678.900009412318 247346885.563100725412 1 60278.624778992 2023-11-30T14:59:40.904960+00:00 20001206.663004282862 12345678.900012636557 247346885.563013225794 1 60278.624790530 2023-11-30T14:59:41.901795+00:00 20001206.663043983281 12345678.899993890896 247346885.563034176826 1 60278.624802151 2023-11-30T14:59:42.905871+00:00 20001206.662922009826 12345678.899991430342 247346885.562909722328 1 60278.624813703 2023-11-30T14:59:43.903984+00:00 20001206.663122572005 12345678.899996446446 247346885.563115328550 1 60278.624825484 2023-11-30T14:59:44.921819+00:00 20001206.663046069443 12345678.899979898706 247346885.563022255898 1 60278.624836845 2023-11-30T14:59:45.903408+00:00 20001206.663075786084 12345678.900018185377 247346885.563090264797 1 60278.624848471 2023-11-30T14:59:46.907884+00:00 20001206.663049992174 12345678.899993708357 247346885.563040018082 1 60278.624860071 2023-11-30T14:59:47.910109+00:00 20001206.662782575935 12345678.899987213314 247346885.562766104937 1 60278.624871739 2023-11-30T14:59:48.918213+00:00 20001206.663211639971 12345678.899995543063 247346885.563203483820 1 60278.624883119 2023-11-30T14:59:49.901516+00:00 20001206.663087349385 12345678.899998728186 247346885.563082367182 1 60278.624894749 2023-11-30T14:59:50.906369+00:00 20001206.663157269359 12345678.899996314198 247346885.563149869442 1 60278.624906282 2023-11-30T14:59:51.902761+00:00 20001206.663021083921 12345678.900001429021 247346885.563018828630 1 60278.624917821 2023-11-30T14:59:52.899791+00:00 20001206.663217820227 12345678.900002775714 247346885.563216894865 1 60278.624929412 2023-11-30T14:59:53.901217+00:00 20001206.662879694253 12345678.899993028492 247346885.562869042158 1 60278.624940984 2023-11-30T14:59:54.901066+00:00 20001206.662845741957 12345678.899985326454 247346885.562827348709 1 60278.624952553 2023-11-30T14:59:55.900559+00:00 20001206.663064729422 12345678.899982817471 247346885.563043832779 1 60278.624964172 2023-11-30T14:59:56.904468+00:00 20001206.662999697030 12345678.900008108467 247346885.563004106283 1 60278.624975713 2023-11-30T14:59:57.901631+00:00 20001206.663045983762 12345678.899973554537 247346885.563015818596 1 60278.624987355 2023-11-30T14:59:58.907405+00:00 20001206.663101382554 12345678.900008603930 247346885.563106298447 1 60278.624998869 2023-11-30T14:59:59.902283+00:00 20001206.663045648485 12345678.899992205203 247346885.563034147024 1 60278.625010510 2023-11-30T15:00:00.908085+00:00 20001206.663163281977 12345678.900010788813 247346885.563170373440 1 60278.625022072 2023-11-30T15:00:01.907058+00:00 20001206.663103975356 12345678.900006620213 247346885.563106894493 1 60278.625033985 2023-11-30T15:00:02.936294+00:00 20001206.662830393761 12345678.900033388287 247346885.562860071659 1 60278.625045870 2023-11-30T15:00:03.963157+00:00 20001206.663113433868 12345678.899987151846 247346885.563096910715 1 60278.625056835 2023-11-30T15:00:04.910530+00:00 20001206.662803515792 12345678.899985520169 247346885.562785327435 1 60278.625068348 2023-11-30T15:00:05.905245+00:00 20001206.663085427135 12345678.899991670623 247346885.563073396683 1 60278.625079970 2023-11-30T15:00:06.909434+00:00 20001206.662934061140 12345678.899988478050 247346885.562918841839 1 60278.625091590 2023-11-30T15:00:07.913325+00:00 20001206.663121480495 12345678.900003958493 247346885.563121765852 1 60278.625103111 2023-11-30T15:00:08.908781+00:00 20001206.662963900715 12345678.900005327538 247346885.562965542078 1 60278.625114647 2023-11-30T15:00:09.905507+00:00 20001206.662906643003 12345678.899973280728 247346885.562876224518 1 60278.625126217 2023-11-30T15:00:10.905107+00:00 20001206.663125913590 12345678.900003461167 247346885.563125669956 1 60278.625137866 2023-11-30T15:00:11.911676+00:00 20001206.663244791329 12345678.900004798546 247346885.563245892525 1 60278.625149378 2023-11-30T15:00:12.906223+00:00 20001206.662938848138 12345678.900011502206 247346885.562946677208 1 60278.625160915 2023-11-30T15:00:13.903019+00:00 20001206.662880502641 12345678.899992454797 247346885.562869280577 1 60278.625172471 2023-11-30T15:00:14.901468+00:00 20001206.663064494729 12345678.899998595938 247346885.563059389591 1 60278.625184120 2023-11-30T15:00:15.907946+00:00 20001206.663083434105 12345678.899983217940 247346885.563062965870 1 60278.625195665 2023-11-30T15:00:16.905430+00:00 20001206.662851963192 12345678.899995300919 247346885.562843561172 1 60278.625207290 2023-11-30T15:00:17.909824+00:00 20001206.662894561887 12345678.899992838502 247346885.562883675098 1 60278.625218777 2023-11-30T15:00:18.902280+00:00 20001206.663099549711 12345678.899989869446 247346885.563085734844 1 60278.625230366 2023-11-30T15:00:19.903607+00:00 20001206.663113612682 12345678.900003595278 247346885.563113510609 1 60278.625241940 2023-11-30T15:00:20.903624+00:00 20001206.662800908089 12345678.899981647730 247346885.562778860331 1 60278.625253485 2023-11-30T15:00:21.901043+00:00 20001206.663190897554 12345678.900011612102 247346885.563198804855 1 60278.625265060 2023-11-30T15:00:22.901234+00:00 20001206.662829823792 12345678.900002578273 247346885.562828689814 1 60278.625276717 2023-11-30T15:00:23.908356+00:00 20001206.663347944617 12345678.900007046759 247346885.563351273537 1 60278.625288245 2023-11-30T15:00:24.904383+00:00 20001206.662813432515 12345678.899999432266 247346885.562809169292 1 60278.625299821 2023-11-30T15:00:25.904531+00:00 20001206.663316152990 12345678.899993417785 247346885.563305884600 1 60278.625311339 2023-11-30T15:00:26.899734+00:00 20001206.662928599864 12345678.899987360463 247346885.562912285328 1 60278.625322945 2023-11-30T15:00:27.902466+00:00 20001206.663003046066 12345678.899996986613 247346885.562996357679 1 60278.625334514 2023-11-30T15:00:28.902015+00:00 20001206.662879828364 12345678.899996232241 247346885.562872350216 1 60278.625346133 2023-11-30T15:00:29.905913+00:00 20001206.663105305284 12345678.900008823723 247346885.563110440969 1 60278.625357642 2023-11-30T15:00:30.900309+00:00 20001206.662958435714 12345678.899990431964 247346885.562945187092 1 60278.625369225 2023-11-30T15:00:31.901020+00:00 20001206.663021262735 12345678.899998815730 247346885.563016384840 1 60278.625380813 2023-11-30T15:00:32.902247+00:00 20001206.663192152977 12345678.900008900091 247346885.563197344542 1 60278.625392442 2023-11-30T15:00:33.906985+00:00 20001206.663201279938 12345678.900013167411 247346885.563210755587 1 60278.625403948 2023-11-30T15:00:34.901075+00:00 20001206.663032893091 12345678.899975247681 247346885.563004434109 1 60278.625415540 2023-11-30T15:00:35.902668+00:00 20001206.663054816425 12345678.900016127154 247346885.563067257404 1 60278.625427086 2023-11-30T15:00:36.900245+00:00 20001206.663070667535 12345678.899997731671 247346885.563064724207 1 60278.625438713 2023-11-30T15:00:37.904811+00:00 20001206.663112714887 12345678.899984451011 247346885.563093483448 1 60278.625450331 2023-11-30T15:00:38.908590+00:00 20001206.662955280393 12345678.899996897206 247346885.562948495150 1 60278.625461874 2023-11-30T15:00:39.905894+00:00 20001206.663044713438 12345678.900005033240 247346885.563046067953 1 60278.625473461 2023-11-30T15:00:40.907032+00:00 20001206.662989236414 12345678.899982154369 247346885.562967687845 1 60278.625485093 2023-11-30T15:00:41.912088+00:00 20001206.662956252694 12345678.899986609817 247346885.562939167023 1 60278.625496618 2023-11-30T15:00:42.907746+00:00 20001206.662905115634 12345678.899981623515 247346885.562883049250 1 60278.625508131 2023-11-30T15:00:43.902505+00:00 20001206.663056943566 12345678.900010924786 247346885.563064157963 1 60278.625519708 2023-11-30T15:00:44.902808+00:00 20001206.663058798760 12345678.899996722117 247346885.563051819801 1 60278.625531370 2023-11-30T15:00:45.910335+00:00 20001206.662996012717 12345678.899994820356 247346885.562987148762 1 60278.625542909 2023-11-30T15:00:46.907315+00:00 20001206.663126945496 12345678.900020781904 247346885.563144028187 1 60278.625554430 2023-11-30T15:00:47.902743+00:00 20001206.663155511022 12345678.899993753061 247346885.563145577908 1 60278.625566004 2023-11-30T15:00:48.902753+00:00 20001206.663016423583 12345678.900009596720 247346885.563022315502 1 60278.625577627 2023-11-30T15:00:49.906936+00:00 20001206.663234252483 12345678.899993518367 247346885.563224077225 1 60278.625589142 2023-11-30T15:00:50.901851+00:00 20001206.662945009768 12345678.900000315160 247346885.562941610813 1 60278.625600806 2023-11-30T15:00:51.909616+00:00 20001206.663015302271 12345678.899999756366 247346885.563011378050 1 60278.625612296 2023-11-30T15:00:52.902368+00:00 20001206.663107119501 12345678.900021523237 247346885.563124954700 1 60278.625623846 2023-11-30T15:00:53.900348+00:00 20001206.663092125207 12345678.900001024827 247346885.563089460135 1 60278.625635424 2023-11-30T15:00:54.900598+00:00 20001206.662937484682 12345678.899989457801 247346885.562923252583 1 60278.625647014 2023-11-30T15:00:55.902013+00:00 20001206.662997234613 12345678.899997035041 247346885.562990576029 1 60278.625658610 2023-11-30T15:00:56.903931+00:00 20001206.662959117442 12345678.900010760874 247346885.562966197729 1 60278.625670181 2023-11-30T15:00:57.903594+00:00 20001206.663227442652 12345678.899999197572 247346885.563222944736 1 60278.625681815 2023-11-30T15:00:58.908771+00:00 20001206.662968534976 12345678.900021748617 247346885.562986612320 1 60278.625693313 2023-11-30T15:00:59.902240+00:00 20001206.662946932018 12345678.899990431964 247346885.562933683395 1 60278.625704879 2023-11-30T15:01:00.901540+00:00 20001206.663135372102 12345678.899984849617 247346885.563116520643 1 60278.625716899 2023-11-30T15:01:01.940061+00:00 20001206.662910196930 12345678.899996975437 247346885.562903463840 1 60278.625728064 2023-11-30T15:01:02.904748+00:00 20001206.662909328938 12345678.900000602007 247346885.562906235456 1 60278.625739689 2023-11-30T15:01:03.909104+00:00 20001206.663050655276 12345678.900002140552 247346885.563049107790 1 60278.625751243 2023-11-30T15:01:04.907353+00:00 20001206.662987392396 12345678.899997392669 247346885.562981069088 1 60278.625762811 2023-11-30T15:01:05.906851+00:00 20001206.662926565856 12345678.900000387803 247346885.562923252583 1 60278.625774330 2023-11-30T15:01:06.902161+00:00 20001206.663169186562 12345678.900002555922 247346885.563168048859 1 60278.625785880 2023-11-30T15:01:07.900059+00:00 20001206.663169737905 12345678.899997148663 247346885.563163191080 1 60278.625797465 2023-11-30T15:01:08.900942+00:00 20001206.663022533059 12345678.899988152087 247346885.563006997108 1 60278.625809054 2023-11-30T15:01:09.902249+00:00 20001206.663075223565 12345678.900010826066 247346885.563082337379 1 60278.625820653 2023-11-30T15:01:10.904367+00:00 20001206.663031626493 12345678.899993218482 247346885.563021153212 1 60278.625832239 2023-11-30T15:01:11.905446+00:00 20001206.662938419729 12345678.899987217039 247346885.562921941280 1 60278.625843801 2023-11-30T15:01:12.904394+00:00 20001206.662944301963 12345678.899984009564 247346885.562924623489 1 60278.625855425 2023-11-30T15:01:13.908743+00:00 20001206.662964522839 12345678.899987775832 247346885.562948614359 1 60278.625867037 2023-11-30T15:01:14.911951+00:00 20001206.663005571812 12345678.900002980605 247346885.563004851341 1 60278.625878593 2023-11-30T15:01:15.910486+00:00 20001206.663071438670 12345678.899978259578 247346885.563045978546 1 60278.625890094 2023-11-30T15:01:16.904124+00:00 20001206.662877865136 12345678.900015862659 247346885.562890022993 1 60278.625901692 2023-11-30T15:01:17.906204+00:00 20001206.662885881960 12345678.900012305006 247346885.562894493341 1 60278.625913300 2023-11-30T15:01:18.909081+00:00 20001206.663171324879 12345678.899997022003 247346885.563164651394 1 60278.625924842 2023-11-30T15:01:19.906331+00:00 20001206.662936132401 12345678.899995710701 247346885.562928140163 1 60278.625936412 2023-11-30T15:01:20.906037+00:00 20001206.663233596832 12345678.900000181049 247346885.563230097294 1 60278.625948027 2023-11-30T15:01:21.909539+00:00 20001206.663105901331 12345678.900010284036 247346885.563112497330 1 60278.625959578 2023-11-30T15:01:22.907575+00:00 20001206.663278415799 12345678.899978807196 247346885.563253521919 1 60278.625971070 2023-11-30T15:01:23.900415+00:00 20001206.662727072835 12345678.900004297495 247346885.562727689743 1 60278.625982645 2023-11-30T15:01:24.900573+00:00 20001206.662717603147 12345678.899999158457 247346885.562713086605 1 60278.625994271 2023-11-30T15:01:25.905032+00:00 20001206.663181018084 12345678.900005467236 247346885.563182771206 1 60278.626005837 2023-11-30T15:01:26.904289+00:00 20001206.662977069616 12345678.900001451373 247346885.562974840403 1 60278.626017426 2023-11-30T15:01:27.905570+00:00 20001206.663083255291 12345678.900023654103 247346885.563103199005 1 60278.626028970 2023-11-30T15:01:28.903005+00:00 20001206.662888452411 12345678.899995032698 247346885.562879800797 1 60278.626040576 2023-11-30T15:01:29.905823+00:00 20001206.663381449878 12345678.900007644668 247346885.563385397196 1 60278.626052166 2023-11-30T15:01:30.907171+00:00 20001206.663006301969 12345678.900005102158 247346885.563007712364 1 60278.626063765 2023-11-30T15:01:31.909270+00:00 20001206.663069114089 12345678.899995688349 247346885.563061118126 1 60278.626075368 2023-11-30T15:01:32.911841+00:00 20001206.663007348776 12345678.900004955009 247346885.563008606434 1 60278.626086887 2023-11-30T15:01:33.906988+00:00 20001206.663136694580 12345678.899991953745 247346885.563124954700 1 60278.626098508 2023-11-30T15:01:34.911049+00:00 20001206.662952154875 12345678.899987496436 247346885.562935948372 1 60278.626109974 2023-11-30T15:01:35.901803+00:00 20001206.662897944450 12345678.899994714186 247346885.562888950109 1 60278.626121698 2023-11-30T15:01:36.914739+00:00 20001206.663055580109 12345678.899997128174 247346885.563048988581 1 60278.626133258 2023-11-30T15:01:37.913456+00:00 20001206.662777263671 12345678.900011841208 247346885.562785416842 1 60278.626144704 2023-11-30T15:01:38.902485+00:00 20001206.663154501468 12345678.900014676154 247346885.563165485859 1 60278.626156331 2023-11-30T15:01:39.907001+00:00 20001206.663101714104 12345678.900005353615 247346885.563103348017 1 60278.626168006 2023-11-30T15:01:40.915712+00:00 20001206.663134675473 12345678.899989195168 247346885.563120156527 1 60278.626179414 2023-11-30T15:01:41.901367+00:00 20001206.662739712745 12345678.900013923645 247346885.562749952078 1 60278.626191034 2023-11-30T15:01:42.905294+00:00 20001206.663048714399 12345678.899987995625 247346885.563033014536 1 60278.626202603 2023-11-30T15:01:43.904889+00:00 20001206.662965487689 12345678.899985060096 247346885.562946856022 1 60278.626214176 2023-11-30T15:01:44.904846+00:00 20001206.663103558123 12345678.899989608675 247346885.563089460135 1 60278.626225766 2023-11-30T15:01:45.906165+00:00 20001206.662888627499 12345678.899988051504 247346885.562872976065 1 60278.626237313 2023-11-30T15:01:46.903813+00:00 20001206.663123458624 12345678.899994872510 247346885.563114643097 1 60278.626248895 2023-11-30T15:01:47.904492+00:00 20001206.663065653294 12345678.900011146441 247346885.563073098660 1 60278.626260474 2023-11-30T15:01:48.904981+00:00 20001206.662977356464 12345678.899998584762 247346885.562972247601 1 60278.626272059 2023-11-30T15:01:49.905919+00:00 20001206.663138169795 12345678.899999974295 247346885.563134461641 1 60278.626283669 2023-11-30T15:01:50.908982+00:00 20001206.662920247763 12345678.900007324293 247346885.562923878431 1 60278.626295156 2023-11-30T15:01:51.901504+00:00 20001206.663114778697 12345678.899990353733 247346885.563101440668 1 60278.626306825 2023-11-30T15:01:52.909656+00:00 20001206.663227651268 12345678.900005077943 247346885.563229024410 1 60278.626318329 2023-11-30T15:01:53.903620+00:00 20001206.662974171340 12345678.899997562170 247346885.562968045473 1 60278.626329928 2023-11-30T15:01:54.905805+00:00 20001206.662867415696 12345678.899999244139 247346885.562862962484 1 60278.626341442 2023-11-30T15:01:55.900559+00:00 20001206.663036420941 12345678.899989962578 247346885.563022673130 1 60278.626353056 2023-11-30T15:01:56.904051+00:00 20001206.663096532226 12345678.899990681559 247346885.563083529472 1 60278.626364648 2023-11-30T15:01:57.905640+00:00 20001206.662773713470 12345678.899998024106 247346885.562768042088 1 60278.626376184 2023-11-30T15:01:58.902305+00:00 20001206.662966843694 12345678.899991651997 247346885.562954813242 1 60278.626387796 2023-11-30T15:01:59.905618+00:00 20001206.663039516658 12345678.899998258799 247346885.563034057617 1 60278.626399408 2023-11-30T15:02:00.908868+00:00 20001206.662964832038 12345678.900013273582 247346885.562974393368 1 60278.626411210 2023-11-30T15:02:01.928544+00:00 20001206.663045734167 12345678.899995760992 247346885.563037812710 1 60278.626422600 2023-11-30T15:02:02.912641+00:00 20001206.663101255894 12345678.899983288720 247346885.563080847263 1 60278.626434146 2023-11-30T15:02:03.910202+00:00 20001206.662830118090 12345678.900005871430 247346885.562832295895 1 60278.626445683 2023-11-30T15:02:04.906985+00:00 20001206.663071408868 12345678.899979934096 247346885.563047647476 1 60278.626457290 2023-11-30T15:02:05.909862+00:00 20001206.663033079356 12345678.899995336309 247346885.563024699688 1 60278.626468945 2023-11-30T15:02:06.916848+00:00 20001206.663091126829 12345678.899978021160 247346885.563065439463 1 60278.626480451 2023-11-30T15:02:07.910937+00:00 20001206.663015920669 12345678.899973632768 247346885.562985867262 1 60278.626491996 2023-11-30T15:02:08.908456+00:00 20001206.663074962795 12345678.899987680838 247346885.563058942556 1 60278.626503557 2023-11-30T15:02:09.907301+00:00 20001206.663027130067 12345678.899998938665 247346885.563022375107 1 60278.626515175 2023-11-30T15:02:10.911139+00:00 20001206.663098942488 12345678.900012422353 247346885.563107669353 1 60278.626526685 2023-11-30T15:02:11.905596+00:00 20001206.662986654788 12345678.900001561269 247346885.562984526157 1 60278.626538211 2023-11-30T15:02:12.901461+00:00 20001206.663274932653 12345678.900004280731 247346885.563275516033 1 60278.626549862 2023-11-30T15:02:13.908089+00:00 20001206.662825059146 12345678.899995589629 247346885.562816947699 1 60278.626561426 2023-11-30T15:02:14.907193+00:00 20001206.663245413452 12345678.899999078363 247346885.563240796328 1 60278.626572960 2023-11-30T15:02:15.903711+00:00 20001206.662986300886 12345678.899986172095 247346885.562968790531 1 60278.626584500 2023-11-30T15:02:16.900771+00:00 20001206.662788644433 12345678.899974156171 247346885.562759101391 1 60278.626596216 2023-11-30T15:02:17.913076+00:00 20001206.663027487695 12345678.899985859171 247346885.563009649515 1 60278.626607657 2023-11-30T15:02:18.901579+00:00 20001206.663023762405 12345678.899971457198 247346885.562991529703 1 60278.626619209 2023-11-30T15:02:19.899624+00:00 20001206.663179606199 12345678.900000989437 247346885.563176900148 1 60278.626630863 2023-11-30T15:02:20.906553+00:00 20001206.663237769157 12345678.900007575750 247346885.563241660595 1 60278.626642383 2023-11-30T15:02:21.901866+00:00 20001206.662903346121 12345678.899996060878 247346885.562895715237 1 60278.626654146 2023-11-30T15:02:22.918212+00:00 20001206.663196392357 12345678.899992045015 247346885.563184738159 1 60278.626665559 2023-11-30T15:02:23.904269+00:00 20001206.662897672504 12345678.900000477210 247346885.562894463539 1 60278.626677123 2023-11-30T15:02:24.903432+00:00 20001206.662966180593 12345678.900000266731 247346885.562962770462 1 60278.626688688 2023-11-30T15:02:25.902643+00:00 20001206.662882074714 12345678.899990215898 247346885.562868595123 1 60278.626700281 2023-11-30T15:02:26.904315+00:00 20001206.662955678999 12345678.899985419586 247346885.562937408686 1 60278.626711851 2023-11-30T15:02:27.903890+00:00 20001206.663034830242 12345678.900002015755 247346885.563033133745 1 60278.626723409 2023-11-30T15:02:28.902552+00:00 20001206.663124695420 12345678.899973921478 247346885.563094913960 1 60278.626735022 2023-11-30T15:02:29.905882+00:00 20001206.662875466049 12345678.900017440319 247346885.562889218330 1 60278.626746535 2023-11-30T15:02:30.900609+00:00 20001206.663159847260 12345678.900004191324 247346885.563160330057 1 60278.626758133 2023-11-30T15:02:31.902692+00:00 20001206.663016747683 12345678.899999035522 247346885.563012063503 1 60278.626769700 2023-11-30T15:02:32.902054+00:00 20001206.662897318602 12345678.900002971292 247346885.562896579504 1 60278.626781323 2023-11-30T15:02:33.906281+00:00 20001206.663056276739 12345678.900026716292 247346885.563079297543 1 60278.626792867 2023-11-30T15:02:34.903690+00:00 20001206.662931960076 12345678.900001039729 247346885.562929302454 1 60278.626804448 2023-11-30T15:02:35.904285+00:00 20001206.663182374090 12345678.899974528700 247346885.563153207302 1 60278.626816025 2023-11-30T15:02:36.904506+00:00 20001206.662810292095 12345678.900007450953 247346885.562814056873 1 60278.626827662 2023-11-30T15:02:37.910039+00:00 20001206.663105022162 12345678.899987237528 247346885.563088566065 1 60278.626839236 2023-11-30T15:02:38.909989+00:00 20001206.662896282971 12345678.899996358901 247346885.562888950109 1 60278.626850708 2023-11-30T15:02:39.901183+00:00 20001324.053183916956 12345678.900001160800 247347002.953181385994 1 60278.626862286 2023-11-30T15:02:40.901510+00:00 20001411.401736035943 12345678.900009382516 247347090.301741719246 1 60278.626873952 2023-11-30T15:02:41.909470+00:00 20001411.401799976826 12345678.899997806177 247347090.301794081926 1 60278.626885629 2023-11-30T15:02:42.918328+00:00 20001411.402073636651 12345678.900006685406 247347090.302076637745 1 60278.626897065 2023-11-30T15:02:43.906390+00:00 20001411.401793546975 12345678.899995949119 247347090.301785796881 1 60278.626908684 2023-11-30T15:02:44.910292+00:00 20001411.402028959244 12345678.900041293353 247347090.302066534758 1 60278.626920188 2023-11-30T15:02:45.904278+00:00 20001411.401908777654 12345678.899980509654 247347090.301885604858 1 60278.626931782 2023-11-30T15:02:46.905967+00:00 20001411.401827160269 12345678.900012569502 247347090.301836043596 1 60278.626943294 2023-11-30T15:02:47.900633+00:00 20001411.401841152459 12345678.899995759130 247347090.301833212376 1 60278.626955010 2023-11-30T15:02:48.912916+00:00 20001411.401809431612 12345678.899989519268 247347090.301795244217 1 60278.626966491 2023-11-30T15:02:49.904836+00:00 20001411.402007587254 12345678.900000993162 247347090.302004873753 1 60278.626978055 2023-11-30T15:02:50.903935+00:00 20001411.401774954051 12345678.899982796982 247347090.301754057407 1 60278.626989608 2023-11-30T15:02:51.902083+00:00 20001411.402095269412 12345678.900012081489 247347090.302103638649 1 60278.627001169 2023-11-30T15:02:52.900985+00:00 20001411.401814855635 12345678.899998277426 247347090.301809430122 1 60278.627012742 2023-11-30T15:02:53.900924+00:00 20001411.401980731636 12345678.900005891919 247347090.301982909441 1 60278.627024379 2023-11-30T15:02:54.906356+00:00 20001411.401867683977 12345678.899988980964 247347090.301852971315 1 60278.627035932 2023-11-30T15:02:55.904525+00:00 20001411.401835441589 12345678.900004623458 247347090.301836371422 1 60278.627047534 2023-11-30T15:02:56.906933+00:00 20001411.401705477387 12345678.899978296831 247347090.301680088043 1 60278.627059089 2023-11-30T15:02:57.905326+00:00 20001411.401891786605 12345678.900004588068 247347090.301892697811 1 60278.627070617 2023-11-30T15:02:58.901305+00:00 20001411.401722814888 12345678.899977013469 247347090.301696151495 1 60278.627082244 2023-11-30T15:02:59.905940+00:00 20001411.401781290770 12345678.899978812784 247347090.301756411791 1 60278.627093832 2023-11-30T15:03:00.907099+00:00 20001411.401857204735 12345678.899997547269 247347090.301851034164 1 60278.627105421 2023-11-30T15:03:01.908380+00:00 20001411.401809263974 12345678.899988407269 247347090.301793992519 1 60278.627116973 2023-11-30T15:03:02.906474+00:00 20001411.401819318533 12345678.899995846674 247347090.301811456680 1 60278.627128551 2023-11-30T15:03:03.906805+00:00 20001411.401892032474 12345678.900017347187 247347090.301905691624 1 60278.627140096 2023-11-30T15:03:04.904349+00:00 20001411.401875801384 12345678.899997001514 247347090.301869094372 1 60278.627151635 2023-11-30T15:03:05.901277+00:00 20001411.401898402721 12345678.899999631569 247347090.301894336939 1 60278.627163284 2023-11-30T15:03:06.907784+00:00 20001411.401693090796 12345678.899999564514 247347090.301688969135 1 60278.627174833 2023-11-30T15:03:07.905583+00:00 20001411.401906296611 12345678.900008885190 247347090.301911473274 1 60278.627186398 2023-11-30T15:03:08.904765+00:00 20001411.401952713728 12345678.899987034500 247347090.301936060190 1 60278.627197940 2023-11-30T15:03:09.902002+00:00 20001411.401854846627 12345678.899992920458 247347090.301844060421 1 60278.627209538 2023-11-30T15:03:10.904095+00:00 20001411.402039788663 12345678.899973187596 247347090.302009284496 1 60278.627221116 2023-11-30T15:03:11.904457+00:00 20001411.401946332306 12345678.899995967746 247347090.301938623190 1 60278.627232740 2023-11-30T15:03:12.908764+00:00 20001411.401824124157 12345678.899991873652 247347090.301812291145 1 60278.627244286 2023-11-30T15:03:13.906338+00:00 20001411.401896703988 12345678.900006879121 247347090.301899909973 1 60278.627255840 2023-11-30T15:03:14.904551+00:00 20001411.401961855590 12345678.900007624179 247347090.301965802908 1 60278.627267415 2023-11-30T15:03:15.904674+00:00 20001411.401819802821 12345678.899996604770 247347090.301812708378 1 60278.627279082 2023-11-30T15:03:16.912732+00:00 20001411.401860892773 12345678.900022484362 247347090.301879674196 1 60278.627290615 2023-11-30T15:03:17.909173+00:00 20001411.402010675520 12345678.900005038828 247347090.302012026310 1 60278.627302093 2023-11-30T15:03:18.900788+00:00 20001411.401870168746 12345678.899988356978 247347090.301854819059 1 60278.627313663 2023-11-30T15:03:19.900472+00:00 20001411.401949670166 12345678.900010708719 247347090.301956683397 1 60278.627325222 2023-11-30T15:03:20.899148+00:00 20001411.401765126735 12345678.899970980361 247347090.301732420921 1 60278.627336851 2023-11-30T15:03:21.903926+00:00 20001411.401492185891 12345678.899988755584 247347090.301477253437 1 60278.627348443 2023-11-30T15:03:22.905495+00:00 20001411.401940710843 12345678.899993417785 247347090.301930427551 1 60278.627360050 2023-11-30T15:03:23.908306+00:00 20001411.401979740709 12345678.900005487725 247347090.301981538534 1 60278.627371610 2023-11-30T15:03:24.907065+00:00 20001411.401758953929 12345678.899986924604 247347090.301742196083 1 60278.627383331 2023-11-30T15:03:25.919779+00:00 20001411.401860781014 12345678.900017194450 247347090.301874279976 1 60278.627394852 2023-11-30T15:03:26.915186+00:00 20001411.401693899184 12345678.899988556281 247347090.301678776741 1 60278.627406304 2023-11-30T15:03:27.904698+00:00 20001411.401911657304 12345678.899992182851 247347090.301900118589 1 60278.627417923 2023-11-30T15:03:28.908559+00:00 20001411.401691980660 12345678.900007352233 247347090.301695644855 1 60278.627429517 2023-11-30T15:03:29.910235+00:00 20001411.401888109744 12345678.899979745969 247347090.301864147186 1 60278.627441035 2023-11-30T15:03:30.905397+00:00 20001411.401677031070 12345678.900007508695 247347090.301680862904 1 60278.627452665 2023-11-30T15:03:31.910231+00:00 20001411.401938378811 12345678.899972157553 247347090.301906853914 1 60278.627464334 2023-11-30T15:03:32.918436+00:00 20001411.401847492903 12345678.899994859472 247347090.301838636398 1 60278.627475747 2023-11-30T15:03:33.904523+00:00 20001411.401512648910 12345678.899986408651 247347090.301495373249 1 60278.627487355 2023-11-30T15:03:34.907445+00:00 20001411.401712715626 12345678.899995680898 247347090.301704704762 1 60278.627498896 2023-11-30T15:03:35.904647+00:00 20001411.401878569275 12345678.900009043515 247347090.301883906126 1 60278.627510565 2023-11-30T15:03:36.912869+00:00 20001411.401723522693 12345678.900001278147 247347090.301721125841 1 60278.627521985 2023-11-30T15:03:37.899495+00:00 20001411.401844378561 12345678.899978948757 247347090.301819622517 1 60278.627533722 2023-11-30T15:03:38.913564+00:00 20001411.401883274317 12345678.900004783645 247347090.301884353161 1 60278.627545144 2023-11-30T15:03:39.900425+00:00 20001411.401965774596 12345678.899992674589 247347090.301954746246 1 60278.627556727 2023-11-30T15:03:40.901223+00:00 20001411.401946865022 12345678.899980505928 247347090.301923692226 1 60278.627568456 2023-11-30T15:03:41.914582+00:00 20001411.401736773551 12345678.899998651817 247347090.301731735468 1 60278.627580068 2023-11-30T15:03:42.917865+00:00 20001411.401910390705 12345678.899990392849 247347090.301897078753 1 60278.627591474 2023-11-30T15:03:43.903370+00:00 20001411.402047060430 12345678.900002660230 247347090.302046030760 1 60278.627603015 2023-11-30T15:03:44.900497+00:00 20001411.401583310217 12345678.899989014491 247347090.301568627357 1 60278.627614644 2023-11-30T15:03:45.905231+00:00 20001411.401901938021 12345678.899996666238 247347090.301894903183 1 60278.627626178 2023-11-30T15:03:46.901742+00:00 20001411.401649918407 12345678.899995831773 247347090.301642060280 1 60278.627637742 2023-11-30T15:03:47.900867+00:00 20001411.401827082038 12345678.899994896725 247347090.301818311214 1 60278.627649517 2023-11-30T15:03:48.918255+00:00 20001411.402039796114 12345678.900008182973 247347090.302044272423 1 60278.627660896 2023-11-30T15:03:49.901432+00:00 20001411.401854895055 12345678.900021594018 247347090.301872789860 1 60278.627672472 2023-11-30T15:03:50.901552+00:00 20001411.401943262666 12345678.900014821440 247347090.301954388618 1 60278.627684130 2023-11-30T15:03:51.908863+00:00 20001411.401835203171 12345678.899989236146 247347090.301820755005 1 60278.627695615 2023-11-30T15:03:52.901126+00:00 20001411.401929147542 12345678.899998567998 247347090.301924020052 1 60278.627707274 2023-11-30T15:03:53.908487+00:00 20001411.401745066047 12345678.900005560368 247347090.301746904850 1 60278.627718760 2023-11-30T15:03:54.900878+00:00 20001411.401973567903 12345678.899993233383 247347090.301963120699 1 60278.627730365 2023-11-30T15:03:55.903576+00:00 20001411.401931993663 12345678.899978520349 247347090.301906824112 1 60278.627741916 2023-11-30T15:03:56.901531+00:00 20001411.401756916195 12345678.899994149804 247347090.301747351885 1 60278.627753514 2023-11-30T15:03:57.903615+00:00 20001411.401685100049 12345678.899964166805 247347090.301645547152 1 60278.627765115 2023-11-30T15:03:58.905981+00:00 20001411.401842150837 12345678.900009777397 247347090.301848232746 1 60278.627776757 2023-11-30T15:03:59.911775+00:00 20001411.401883721352 12345678.900011925027 247347090.301891952753 1 60278.627788255 2023-11-30T15:04:00.905221+00:00 20001411.401588797569 12345678.900004647672 247347090.301589757204 1 60278.627800057 2023-11-30T15:04:01.924919+00:00 20001411.401949435472 12345678.899999538437 247347090.301945269108 1 60278.627811435 2023-11-30T15:04:02.907940+00:00 20001411.401715721935 12345678.899988010526 247347090.301700025797 1 60278.627822991 2023-11-30T15:04:03.906468+00:00 20001411.401863049716 12345678.899995980784 247347090.301855325699 1 60278.627834613 2023-11-30T15:04:04.910586+00:00 20001411.401856213808 12345678.899998450652 247347090.301850974560 1 60278.627846238 2023-11-30T15:04:05.914959+00:00 20001411.402081541717 12345678.899998718873 247347090.302076578140 1 60278.627857712 2023-11-30T15:04:06.906310+00:00 20001411.401823718101 12345678.899998318404 247347090.301818341017 1 60278.627869323 2023-11-30T15:04:07.909536+00:00 20001411.401952620596 12345678.899998987094 247347090.301947921515 1 60278.627880879 2023-11-30T15:04:08.907910+00:00 20001411.401719111949 12345678.900001846254 247347090.301717281342 1 60278.627892526 2023-11-30T15:04:09.914268+00:00 20001411.401979114860 12345678.899993268773 247347090.301968693733 1 60278.627904042 2023-11-30T15:04:10.909215+00:00 20001411.401880025864 12345678.899998076260 247347090.301874399185 1 60278.627915632 2023-11-30T15:04:11.910600+00:00 20001411.401774864644 12345678.900005301461 247347090.301776468754 1 60278.627927126 2023-11-30T15:04:12.903737+00:00 20001411.401923324913 12345678.899988606572 247347090.301908224821 1 60278.627938936 2023-11-30T15:04:13.924061+00:00 20001411.401947990060 12345678.899995379150 247347090.301939666271 1 60278.627950321 2023-11-30T15:04:14.907716+00:00 20001411.402031797916 12345678.900005402043 247347090.302033513784 1 60278.627961827 2023-11-30T15:04:15.901881+00:00 20001411.401576064527 12345678.899996096268 247347090.301568478346 1 60278.627973416 2023-11-30T15:04:16.903111+00:00 20001411.402056466788 12345678.899985954165 247347090.302038729191 1 60278.627984944 2023-11-30T15:04:17.899159+00:00 20001411.401894833893 12345678.899983230978 247347090.301874369383 1 60278.627996561 2023-11-30T15:04:18.902836+00:00 20001411.401996236295 12345678.900001635775 247347090.301994174719 1 60278.628008115 2023-11-30T15:04:19.901167+00:00 20001411.401803523302 12345678.899999732152 247347090.301799565554 1 60278.628019688 2023-11-30T15:04:20.900995+00:00 20001411.401719938964 12345678.899995436892 247347090.301711678505 1 60278.628031286 2023-11-30T15:04:21.903154+00:00 20001411.401940312237 12345678.900012494996 247347090.301949113607 1 60278.628042957 2023-11-30T15:04:22.911499+00:00 20001411.402027044445 12345678.899991594255 247347090.302014946938 1 60278.628054450 2023-11-30T15:04:23.904522+00:00 20001411.402005322278 12345678.899989251047 247347090.301990866661 1 60278.628065988 2023-11-30T15:04:24.901348+00:00 20001411.401666920632 12345678.899980887771 247347090.301644116640 1 60278.628077571 2023-11-30T15:04:25.902130+00:00 20001411.401964917779 12345678.900006661192 247347090.301967859268 1 60278.628089128 2023-11-30T15:04:26.900664+00:00 20001411.401821695268 12345678.899970529601 247347090.301788538694 1 60278.628100717 2023-11-30T15:04:27.901995+00:00 20001411.401706647128 12345678.899984022602 247347090.301686972380 1 60278.628112284 2023-11-30T15:04:28.901302+00:00 20001411.402053229511 12345678.899999035522 247347090.302048563957 1 60278.628123876 2023-11-30T15:04:29.902910+00:00 20001411.401772823185 12345678.900001451373 247347090.301770597696 1 60278.628135433 2023-11-30T15:04:30.901461+00:00 20001411.401921536773 12345678.899989165366 247347090.301907002926 1 60278.628147077 2023-11-30T15:04:31.907459+00:00 20001411.401996750385 12345678.900014443323 247347090.302007496357 1 60278.628158621 2023-11-30T15:04:32.904921+00:00 20001411.401718970388 12345678.900015641004 247347090.301730930805 1 60278.628170181 2023-11-30T15:04:33.903622+00:00 20001411.401717502624 12345678.900010267273 247347090.301724076271 1 60278.628181780 2023-11-30T15:04:34.905778+00:00 20001411.401939168572 12345678.899980003014 247347090.301915466785 1 60278.628193293 2023-11-30T15:04:35.900535+00:00 20001411.401949506253 12345678.900004008785 247347090.301949799061 1 60278.628204945 2023-11-30T15:04:36.907185+00:00 20001411.401678293943 12345678.899992691353 247347090.301667302847 1 60278.628216485 2023-11-30T15:04:37.904343+00:00 20001411.401769362390 12345678.899995539337 247347090.301761209965 1 60278.628228153 2023-11-30T15:04:38.912409+00:00 20001411.401826307178 12345678.899999482557 247347090.301822066307 1 60278.628239628 2023-11-30T15:04:39.903855+00:00 20001411.401910081506 12345678.899980088696 247347090.301886498928 1 60278.628251235 2023-11-30T15:04:40.906649+00:00 20001411.401738870889 12345678.899989027530 247347090.301724225283 1 60278.628262739 2023-11-30T15:04:41.900677+00:00 20001411.401879917830 12345678.899998193607 247347090.301874399185 1 60278.628274383 2023-11-30T15:04:42.906734+00:00 20001411.401839733124 12345678.899996574968 247347090.301832616329 1 60278.628285966 2023-11-30T15:04:43.907443+00:00 20001411.401996374130 12345678.900000002235 247347090.301992684603 1 60278.628297479 2023-11-30T15:04:44.902203+00:00 20001411.401991583407 12345678.900025727227 247347090.302013605833 1 60278.628309067 2023-11-30T15:04:45.903430+00:00 20001411.401839710772 12345678.899985110387 247347090.301821112633 1 60278.628320667 2023-11-30T15:04:46.905608+00:00 20001411.401981715113 12345678.900002164766 247347090.301980167627 1 60278.628332221 2023-11-30T15:04:47.903929+00:00 20001411.401678260416 12345678.900005923584 247347090.301680505276 1 60278.628343817 2023-11-30T15:04:48.905791+00:00 20001411.401954151690 12345678.899971339852 247347090.301921784878 1 60278.628355413 2023-11-30T15:04:49.907636+00:00 20001411.401872441173 12345678.899993816391 247347090.301862537861 1 60278.628366973 2023-11-30T15:04:50.906435+00:00 20001411.401654846966 12345678.899999013171 247347090.301650166512 1 60278.628378532 2023-11-30T15:04:51.905169+00:00 20001411.401843659580 12345678.900001721457 247347090.301841706038 1 60278.628390161 2023-11-30T15:04:52.909951+00:00 20001411.401753958315 12345678.900005383417 247347090.301755636930 1 60278.628401686 2023-11-30T15:04:53.905614+00:00 20001411.401866685599 12345678.900006661192 247347090.301869630814 1 60278.628413354 2023-11-30T15:04:54.913794+00:00 20001411.401974108070 12345678.899998815730 247347090.301969230175 1 60278.628424830 2023-11-30T15:04:55.905285+00:00 20001411.401901803911 12345678.900001307949 247347090.301899433136 1 60278.628436429 2023-11-30T15:04:56.907510+00:00 20001411.401545103639 12345678.900004854426 247347090.301546275616 1 60278.628448096 2023-11-30T15:04:57.915518+00:00 20001411.402124859393 12345678.900013767183 247347090.302134931087 1 60278.628459519 2023-11-30T15:04:58.902477+00:00 20001411.401805184782 12345678.899989450350 247347090.301790952682 1 60278.628471070 2023-11-30T15:04:59.900391+00:00 20001411.401831213385 12345678.900005711243 247347090.301833212376 1 60278.628482723 2023-11-30T15:05:00.907233+00:00 20001411.401927448809 12345678.899989577010 247347090.301913321018 1 60278.628494975 2023-11-30T15:05:01.965869+00:00 20001411.401940096170 12345678.899988740683 247347090.301925152540 1 60278.628505879 2023-11-30T15:05:02.907899+00:00 20001411.401786196977 12345678.899983184412 247347090.301765710115 1 60278.628517537 2023-11-30T15:05:03.915180+00:00 20001411.401852481067 12345678.899995885789 247347090.301844686270 1 60278.628529026 2023-11-30T15:05:04.907849+00:00 20001411.401838760823 12345678.899996569380 247347090.301831632853 1 60278.628540557 2023-11-30T15:05:05.904132+00:00 20001411.402048651129 12345678.899991204962 247347090.302036166191 1 60278.628552162 2023-11-30T15:05:06.906778+00:00 20001411.401741098613 12345678.899983348325 247347090.301720738411 1 60278.628563704 2023-11-30T15:05:07.903969+00:00 20001411.402039643377 12345678.900000208989 247347090.302036166191 1 60278.628575238 2023-11-30T15:05:08.900568+00:00 20001411.401891641319 12345678.899990562350 247347090.301878511906 1 60278.628586831 2023-11-30T15:05:09.902183+00:00 20001411.401562985033 12345678.899984072894 247347090.301543354988 1 60278.628598412 2023-11-30T15:05:10.902740+00:00 20001411.402060776949 12345678.899990143254 247347090.302047222853 1 60278.628609950 2023-11-30T15:05:11.899668+00:00 20001411.401988320053 12345678.899982208386 247347090.301966845989 1 60278.628621599 2023-11-30T15:05:12.906166+00:00 20001411.401717539877 12345678.900010723621 247347090.301724582911 1 60278.628633130 2023-11-30T15:05:13.902420+00:00 20001411.401747550815 12345678.899991018698 247347090.301734864712 1 60278.628644765 2023-11-30T15:05:14.907731+00:00 20001411.401853960007 12345678.899988060817 247347090.301838308573 1 60278.628656251 2023-11-30T15:05:15.900109+00:00 20001411.401819411665 12345678.899992894381 247347090.301808595657 1 60278.628667930 2023-11-30T15:05:16.909146+00:00 20001411.401759885252 12345678.900001890957 247347090.301758080721 1 60278.628679440 2023-11-30T15:05:17.903671+00:00 20001411.401761259884 12345678.900008166209 247347090.301765739918 1 60278.628691031 2023-11-30T15:05:18.905031+00:00 20001411.401898168027 12345678.899998068810 247347090.301892548800 1 60278.628702606 2023-11-30T15:05:19.905151+00:00 20001411.401742801070 12345678.899988256395 247347090.301727354527 1 60278.628714180 2023-11-30T15:05:20.905141+00:00 20001411.401972729713 12345678.899976801127 247347090.301945835352 1 60278.628725715 2023-11-30T15:05:21.901752+00:00 20001411.401805743575 12345678.899992156774 247347090.301794230938 1 60278.628737335 2023-11-30T15:05:22.905723+00:00 20001411.402108021080 12345678.899992048740 247347090.302096366882 1 60278.628748858 2023-11-30T15:05:23.901375+00:00 20001411.401811089367 12345678.900003051385 247347090.301810443401 1 60278.628760439 2023-11-30T15:05:24.901984+00:00 20001411.401731591672 12345678.899993749335 247347090.301721632481 1 60278.628772018 2023-11-30T15:05:25.902403+00:00 20001411.401688542217 12345678.900001361966 247347090.301686197519 1 60278.628783586 2023-11-30T15:05:26.901841+00:00 20001411.401747059077 12345678.899999393150 247347090.301742732525 1 60278.628795157 2023-11-30T15:05:27.901530+00:00 20001411.401752278209 12345678.900002628565 247347090.301751196384 1 60278.628806751 2023-11-30T15:05:28.903279+00:00 20001411.401944492012 12345678.899983366951 247347090.301924169064 1 60278.628818282 2023-11-30T15:05:29.899592+00:00 20001411.401779308915 12345678.900001840666 247347090.301777482033 1 60278.628829856 2023-11-30T15:05:30.899561+00:00 20001411.401934932917 12345678.900009280071 247347090.301940500736 1 60278.628841456 2023-11-30T15:05:31.901804+00:00 20001411.401786271483 12345678.899981882423 247347090.301764458418 1 60278.628853276 2023-11-30T15:05:32.923091+00:00 20001411.401715703309 12345678.900010315701 247347090.301722317934 1 60278.628864601 2023-11-30T15:05:33.901541+00:00 20001411.401746928692 12345678.899986630306 247347090.301729857922 1 60278.628876217 2023-11-30T15:05:34.905171+00:00 20001411.402106728405 12345678.900001147762 247347090.302104175091 1 60278.628887773 2023-11-30T15:05:35.903563+00:00 20001411.401678383350 12345678.899993466213 247347090.301668167114 1 60278.628899438 2023-11-30T15:05:36.911455+00:00 20001411.401924923062 12345678.900013338774 247347090.301934540272 1 60278.628910956 2023-11-30T15:05:37.906609+00:00 20001411.401850815862 12345678.900001887232 247347090.301849007607 1 60278.628922490 2023-11-30T15:05:38.903158+00:00 20001411.401791766286 12345678.900020355359 247347090.301808416843 1 60278.628934062 2023-11-30T15:05:39.902929+00:00 20001411.402097847313 12345678.900003936142 247347090.302098095417 1 60278.628945626 2023-11-30T15:05:40.902074+00:00 20001411.402020853013 12345678.900003084913 247347090.302020221949 1 60278.628957305 2023-11-30T15:05:41.911127+00:00 20001411.401964209974 12345678.899990459904 247347090.301950991154 1 60278.628968788 2023-11-30T15:05:42.903318+00:00 20001411.401849675924 12345678.900000777096 247347090.301846772432 1 60278.628980391 2023-11-30T15:05:43.905749+00:00 20001411.401798274368 12345678.899999106303 247347090.301793694496 1 60278.628991946 2023-11-30T15:05:44.904114+00:00 20001411.401855684817 12345678.899988973513 247347090.301840960979 1 60278.629003599 2023-11-30T15:05:45.910997+00:00 20001411.402140878141 12345678.899998221546 247347090.302135407925 1 60278.629015073 2023-11-30T15:05:46.902316+00:00 20001411.401832684875 12345678.899997835979 247347090.301826834679 1 60278.629026684 2023-11-30T15:05:47.905551+00:00 20001411.401624992490 12345678.900004530326 247347090.301625847816 1 60278.629038346 2023-11-30T15:05:48.913047+00:00 20001411.402081344277 12345678.900003831834 247347090.302081465721 1 60278.629049796 2023-11-30T15:05:49.902347+00:00 20001411.401879847050 12345678.900024935603 247347090.301901102066 1 60278.629061441 2023-11-30T15:05:50.908500+00:00 20001411.401778757572 12345678.899991253391 247347090.301766306162 1 60278.629073043 2023-11-30T15:05:51.910954+00:00 20001411.401882212609 12345678.900009946898 247347090.301888465881 1 60278.629084505 2023-11-30T15:05:52.901257+00:00 20001411.401896614581 12345678.900000898167 247347090.301893830299 1 60278.629096105 2023-11-30T15:05:53.903489+00:00 20001411.401936706156 12345678.899993402883 247347090.301926404238 1 60278.629107745 2023-11-30T15:05:54.909223+00:00 20001411.401782367378 12345678.900004493073 247347090.301783174276 1 60278.629119328 2023-11-30T15:05:55.909954+00:00 20001411.401854351163 12345678.899999769405 247347090.301850438118 1 60278.629130799 2023-11-30T15:05:56.901054+00:00 20001411.401789400727 12345678.900008875877 247347090.301794588566 1 60278.629142415 2023-11-30T15:05:57.904644+00:00 20001411.401976440102 12345678.900000547990 247347090.301973283291 1 60278.629154017 2023-11-30T15:05:58.907040+00:00 20001411.401929616928 12345678.899992464110 247347090.301918387413 1 60278.629165565 2023-11-30T15:05:59.904767+00:00 20001411.402046371251 12345678.899979094043 247347090.302021771669 1 60278.629177140 2023-11-30T15:06:00.904854+00:00 20001411.401696525514 12345678.900008495897 247347090.301701337099 1 60278.629188779 2023-11-30T15:06:01.910491+00:00 20001411.401921357960 12345678.900006709620 247347090.301924377680 1 60278.629200345 2023-11-30T15:06:02.909844+00:00 20001411.401681870222 12345678.900005977601 247347090.301684141159 1 60278.629211945 2023-11-30T15:06:03.912064+00:00 20001411.401787657291 12345678.899979280308 247347090.301763266325 1 60278.629223471 2023-11-30T15:06:04.907895+00:00 20001411.401925854385 12345678.899999964982 247347090.301922142506 1 60278.629235050 2023-11-30T15:06:05.908325+00:00 20001411.401810862124 12345678.899994807318 247347090.301801979542 1 60278.629246582 2023-11-30T15:06:06.904696+00:00 20001411.401996199042 12345678.899992732331 247347090.301985234022 1 60278.629258147 2023-11-30T15:06:07.903947+00:00 20001411.401729658246 12345678.899991234764 247347090.301717221737 1 60278.629269709 2023-11-30T15:06:08.902828+00:00 20001411.401714671403 12345678.899998636916 247347090.301709622145 1 60278.629281302 2023-11-30T15:06:09.904451+00:00 20001411.401770204306 12345678.900010578334 247347090.301777094603 1 60278.629292934 2023-11-30T15:06:10.909531+00:00 20001411.402070306242 12345678.900000428781 247347090.302067041397 1 60278.629304534 2023-11-30T15:06:11.911748+00:00 20001411.401835989207 12345678.900011872873 247347090.301844149828 1 60278.629316071 2023-11-30T15:06:12.908563+00:00 20001411.401953816414 12345678.899978490546 247347090.301928609610 1 60278.629327629 2023-11-30T15:06:13.907127+00:00 20001411.401850733906 12345678.899994278327 247347090.301841318607 1 60278.629339254 2023-11-30T15:06:14.911609+00:00 20001411.401984311640 12345678.899998104200 247347090.301978707314 1 60278.629350744 2023-11-30T15:06:15.904281+00:00 20001411.401767145842 12345678.899986803532 247347090.301750242710 1 60278.629362300 2023-11-30T15:06:16.902745+00:00 20001411.401767075062 12345678.900013497099 247347090.301776885986 1 60278.629373908 2023-11-30T15:06:17.905677+00:00 20001411.401961185038 12345678.900001013651 247347090.301958501339 1 60278.629385517 2023-11-30T15:06:18.908666+00:00 20001411.401891648769 12345678.899985807016 247347090.301873773336 1 60278.629397013 2023-11-30T15:06:19.901941+00:00 20001411.401782952249 12345678.900021739304 247347090.301800996065 1 60278.629408619 2023-11-30T15:06:20.904719+00:00 20001411.401806883514 12345678.899986945093 247347090.301790148020 1 60278.629420240 2023-11-30T15:06:21.908792+00:00 20001411.401837922633 12345678.899999389425 247347090.301833599806 1 60278.629431889 2023-11-30T15:06:22.915233+00:00 20001411.402001991868 12345678.900005688891 247347090.302003979683 1 60278.629443381 2023-11-30T15:06:23.908114+00:00 20001411.401866655797 12345678.899982819334 247347090.301845759153 1 60278.629454968 2023-11-30T15:06:24.909203+00:00 20001411.401642587036 12345678.900014709681 247347090.301653593779 1 60278.629466554 2023-11-30T15:06:25.910228+00:00 20001411.401843335479 12345678.899987703189 247347090.301827341318 1 60278.629478067 2023-11-30T15:06:26.904986+00:00 20001411.401906292886 12345678.899998370558 247347090.301900953054 1 60278.629489671 2023-11-30T15:06:27.907543+00:00 20001411.401641838253 12345678.899999193847 247347090.301637351513 1 60278.629501203 2023-11-30T15:06:28.903920+00:00 20001411.402004338801 12345678.900003626943 247347090.302004247904 1 60278.629512783 2023-11-30T15:06:29.904453+00:00 20001411.401796847582 12345678.900022475049 247347090.301815629005 1 60278.629524413 2023-11-30T15:06:30.909257+00:00 20001411.401931695640 12345678.899977689609 247347090.301905691624 1 60278.629536119 2023-11-30T15:06:31.920712+00:00 20001411.401915453374 12345678.900016553700 247347090.301928311586 1 60278.629547538 2023-11-30T15:06:32.907284+00:00 20001411.401933334768 12345678.900000313297 247347090.301929950714 1 60278.629559117 2023-11-30T15:06:33.907690+00:00 20001411.402019318193 12345678.900016408414 247347090.302032023668 1 60278.629570691 2023-11-30T15:06:34.907710+00:00 20001411.401988007128 12345678.900003895164 247347090.301988214254 1 60278.629582269 2023-11-30T15:06:35.908050+00:00 20001411.402034044266 12345678.900000156835 247347090.302030503750 1 60278.629593762 2023-11-30T15:06:36.901020+00:00 20001411.401815492660 12345678.899985544384 247347090.301797360182 1 60278.629605438 2023-11-30T15:06:37.909865+00:00 20001411.401841524988 12345678.899983290583 247347090.301821112633 1 60278.629616999 2023-11-30T15:06:38.908678+00:00 20001411.401910528541 12345678.899981215596 247347090.301888048649 1 60278.629628527 2023-11-30T15:06:39.904783+00:00 20001411.401943095028 12345678.900004833937 247347090.301944226027 1 60278.629640317 2023-11-30T15:06:40.923398+00:00 20001411.401759877801 12345678.899980198592 247347090.301736354828 1 60278.629651662 2023-11-30T15:06:41.903645+00:00 20001411.401902537793 12345678.900021919981 247347090.301920741796 1 60278.629663371 2023-11-30T15:06:42.915268+00:00 20001411.401894837618 12345678.899996880442 247347090.301888018847 1 60278.629674789 2023-11-30T15:06:43.901739+00:00 20001411.402017109096 12345678.900016149506 247347090.302029579878 1 60278.629686394 2023-11-30T15:06:44.904468+00:00 20001411.401660453528 12345678.899997992441 247347090.301654726267 1 60278.629697984 2023-11-30T15:06:45.905850+00:00 20001411.401952326298 12345678.899989647791 247347090.301938265562 1 60278.629709524 2023-11-30T15:06:46.902885+00:00 20001411.401689015329 12345678.899996746331 247347090.301682084799 1 60278.629721163 2023-11-30T15:06:47.908457+00:00 20001411.401714470237 12345678.899974826723 247347090.301685601473 1 60278.629732764 2023-11-30T15:06:48.910785+00:00 20001411.401940081269 12345678.899991383776 247347090.301927775145 1 60278.629744224 2023-11-30T15:06:49.900965+00:00 20001411.401809208095 12345678.899986868724 247347090.301792383194 1 60278.629755833 2023-11-30T15:06:50.903955+00:00 20001411.401716295630 12345678.899984728545 247347090.301697313786 1 60278.629767356 2023-11-30T15:06:51.899561+00:00 20001411.401882447302 12345678.899985812604 247347090.301864564419 1 60278.629778969 2023-11-30T15:06:52.902937+00:00 20001411.402181554586 12345678.900021430105 247347090.302199304104 1 60278.629790808 2023-11-30T15:06:53.925778+00:00 20001411.401685282588 12345678.900012666360 247347090.301694273949 1 60278.629802096 2023-11-30T15:06:54.901066+00:00 20001411.402106456459 12345678.900024224073 247347090.302127003670 1 60278.629813760 2023-11-30T15:06:55.908848+00:00 20001411.401791781187 12345678.899992778897 247347090.301780849695 1 60278.629825223 2023-11-30T15:06:56.899298+00:00 20001411.401870481670 12345678.900012357160 247347090.301879137754 1 60278.629836829 2023-11-30T15:06:57.902066+00:00 20001411.401849545538 12345678.899973472580 247347090.301819324493 1 60278.629848465 2023-11-30T15:06:58.907377+00:00 20001411.401770889759 12345678.899984875694 247347090.301752060652 1 60278.629859978 2023-11-30T15:06:59.902077+00:00 20001411.402018945664 12345678.900000965223 247347090.302016198635 1 60278.629871620 2023-11-30T15:07:00.907983+00:00 20001411.401836376637 12345678.899983927608 247347090.301816612482 1 60278.629883316 2023-11-30T15:07:01.918507+00:00 20001411.401787165552 12345678.899992231280 247347090.301775693893 1 60278.629894758 2023-11-30T15:07:02.907073+00:00 20001411.401952974498 12345678.899989880621 247347090.301939159632 1 60278.629906289 2023-11-30T15:07:03.903396+00:00 20001411.401980999857 12345678.900022163987 247347090.301999449730 1 60278.629917903 2023-11-30T15:07:04.906811+00:00 20001411.401757147163 12345678.899967353791 247347090.301720798016 1 60278.629929435 2023-11-30T15:07:05.903155+00:00 20001411.402060478926 12345678.900004360825 247347090.302061140537 1 60278.629941026 2023-11-30T15:07:06.904620+00:00 20001411.402021322399 12345678.900016173720 247347090.302033811808 1 60278.629952651 2023-11-30T15:07:07.909021+00:00 20001411.401707056910 12345678.899968245998 247347090.301671594381 1 60278.629964144 2023-11-30T15:07:08.902003+00:00 20001411.401893306524 12345678.900001585484 247347090.301891207695 1 60278.629975793 2023-11-30T15:07:09.908544+00:00 20001411.401882309467 12345678.900006052107 247347090.301884680986 1 60278.629987333 2023-11-30T15:07:10.905527+00:00 20001411.401892703027 12345678.899990569800 247347090.301879554987 1 60278.629998905 2023-11-30T15:07:11.905342+00:00 20001411.401855979115 12345678.900005044416 247347090.301857322454 1 60278.630010470 2023-11-30T15:07:12.904636+00:00 20001411.401978183538 12345678.899996532127 247347090.301971018314 1 60278.630022075 2023-11-30T15:07:13.907284+00:00 20001411.401788592339 12345678.900017300621 247347090.301802188158 1 60278.630033595 2023-11-30T15:07:14.902624+00:00 20001411.401877108961 12345678.900013215840 247347090.301886618137 1 60278.630045292 2023-11-30T15:07:15.913188+00:00 20001411.401858739555 12345678.900009011850 247347090.301864057779 1 60278.630056776 2023-11-30T15:07:16.905455+00:00 20001411.402033839375 12345678.900005441159 247347090.302035570145 1 60278.630068306 2023-11-30T15:07:17.901612+00:00 20001411.401811230928 12345678.899995593354 247347090.301803141832 1 60278.630079863 2023-11-30T15:07:18.900111+00:00 20001411.401714287698 12345678.899987060577 247347090.301697671413 1 60278.630091446 2023-11-30T15:07:19.900937+00:00 20001411.401652336121 12345678.899968655780 247347090.301617294550 1 60278.630103065 2023-11-30T15:07:20.904785+00:00 20001411.401855327189 12345678.899993810803 247347090.301845431328 1 60278.630114721 2023-11-30T15:07:21.911899+00:00 20001411.401947047561 12345678.900000941008 247347090.301944285631 1 60278.630126246 2023-11-30T15:07:22.907679+00:00 20001411.401993174106 12345678.900006094947 247347090.301995575428 1 60278.630137824 2023-11-30T15:07:23.908047+00:00 20001411.401754867285 12345678.899973241612 247347090.301724404097 1 60278.630149361 2023-11-30T15:07:24.904795+00:00 20001411.401886720210 12345678.900013785809 247347090.301896810532 1 60278.630160931 2023-11-30T15:07:25.904443+00:00 20001411.401871755719 12345678.899959882721 247347090.301827967167 1 60278.630172529 2023-11-30T15:07:26.906479+00:00 20001411.401800472289 12345678.900013150647 247347090.301809936762 1 60278.630184131 2023-11-30T15:07:27.908946+00:00 20001411.401979539543 12345678.900009904057 247347090.301985740662 1 60278.630195674 2023-11-30T15:07:28.906177+00:00 20001411.401793967932 12345678.899995367974 247347090.301785618067 1 60278.630207225 2023-11-30T15:07:29.904232+00:00 20001411.401766993105 12345678.899993820116 247347090.301757097244 1 60278.630218797 2023-11-30T15:07:30.904057+00:00 20001411.402026075870 12345678.900002818555 247347090.302025198936 1 60278.630230388 2023-11-30T15:07:31.905476+00:00 20001411.401647761464 12345678.899994360283 247347090.301638424397 1 60278.630241939 2023-11-30T15:07:32.903547+00:00 20001411.401948980987 12345678.899991653860 247347090.301936954260 1 60278.630253547 2023-11-30T15:07:33.906485+00:00 20001411.401786800474 12345678.899993577972 247347090.301776677370 1 60278.630265055 2023-11-30T15:07:34.900751+00:00 20001411.401972495019 12345678.899996347725 247347090.301965147257 1 60278.630276648 2023-11-30T15:07:35.902439+00:00 20001411.401786994189 12345678.900005655363 247347090.301788955927 1 60278.630288298 2023-11-30T15:07:36.908948+00:00 20001411.401901714504 12345678.899973863736 247347090.301871895790 1 60278.630299833 2023-11-30T15:07:37.905566+00:00 20001411.401883199811 12345678.900020370260 247347090.301899850368 1 60278.630311402 2023-11-30T15:07:38.905105+00:00 20001411.401791617274 12345678.899990763515 247347090.301778674126 1 60278.630322927 2023-11-30T15:07:39.900911+00:00 20001411.401714287698 12345678.900013467297 247347090.301724076271 1 60278.630334554 2023-11-30T15:07:40.905478+00:00 20001411.402041628957 12345678.899990472943 247347090.302028417587 1 60278.630346348 2023-11-30T15:07:41.924451+00:00 20001411.401844959706 12345678.899997504428 247347090.301838755608 1 60278.630357683 2023-11-30T15:07:42.903786+00:00 20001411.401814885437 12345678.900009639561 247347090.301820814610 1 60278.630369251 2023-11-30T15:07:43.903296+00:00 20001411.401914384216 12345678.899985762313 247347090.301896452904 1 60278.630380867 2023-11-30T15:07:44.906923+00:00 20001411.402223605663 12345678.899989485741 247347090.302209407091 1 60278.630392396 2023-11-30T15:07:45.903013+00:00 20001411.401942379773 12345678.899981172755 247347090.301919847727 1 60278.630403950 2023-11-30T15:07:46.901262+00:00 20001411.401675883681 12345678.900006780401 247347090.301678955555 1 60278.630415766 2023-11-30T15:07:47.922250+00:00 20001411.401765957475 12345678.900003071874 247347090.301765322685 1 60278.630427084 2023-11-30T15:07:48.900085+00:00 20001411.401898637414 12345678.900008739904 247347090.301903665066 1 60278.630438719 2023-11-30T15:07:49.905317+00:00 20001411.401925120503 12345678.900001678616 247347090.301923096180 1 60278.630450300 2023-11-30T15:07:50.905945+00:00 20001411.401800692081 12345678.900014197454 247347090.301811188459 1 60278.630461821 2023-11-30T15:07:51.901345+00:00 20001411.402011662722 12345678.900007668883 247347090.302015632391 1 60278.630473409 2023-11-30T15:07:52.902567+00:00 20001411.402054935694 12345678.899998361245 247347090.302049607038 1 60278.630484984 2023-11-30T15:07:53.902642+00:00 20001411.401948805898 12345678.900009285659 247347090.301954388618 1 60278.630496680 2023-11-30T15:07:54.913124+00:00 20001411.401629853994 12345678.899995746091 247347090.301621913910 1 60278.630508110 2023-11-30T15:07:55.900749+00:00 20001411.402015347034 12345678.900008218363 247347090.302019894123 1 60278.630519689 2023-11-30T15:07:56.901156+00:00 20001411.401881460100 12345678.899982918054 247347090.301860690117 1 60278.630531327 2023-11-30T15:07:57.906678+00:00 20001411.401722513139 12345678.899997131899 247347090.301715970039 1 60278.630542842 2023-11-30T15:07:58.901524+00:00 20001411.401764247566 12345678.900007519871 247347090.301768064499 1 60278.630554456 2023-11-30T15:07:59.904994+00:00 20001411.402061287314 12345678.900011468679 247347090.302069067955 1 60278.630566017 2023-11-30T15:08:00.903882+00:00 20001411.401862643659 12345678.899976158515 247347090.301835119724 1 60278.630577662 2023-11-30T15:08:01.910009+00:00 20001411.401667375118 12345678.899985661730 247347090.301649361849 1 60278.630589295 2023-11-30T15:08:02.915079+00:00 20001411.401724927127 12345678.899989943951 247347090.301711171865 1 60278.630600841 2023-11-30T15:08:03.912686+00:00 20001411.401832930744 12345678.899990156293 247347090.301819384098 1 60278.630612347 2023-11-30T15:08:04.906774+00:00 20001411.402020994574 12345678.900005383417 247347090.302022665739 1 60278.630623920 2023-11-30T15:08:05.906670+00:00 20001411.401770938188 12345678.899981340393 247347090.301748603582 1 60278.630635520 2023-11-30T15:08:06.908897+00:00 20001411.401964396238 12345678.899999024346 247347090.301959723234 1 60278.630647102 2023-11-30T15:08:07.909639+00:00 20001411.402008567005 12345678.899980835617 247347090.301985710859 1 60278.630658628 2023-11-30T15:08:08.905481+00:00 20001411.401776339859 12345678.899968817830 247347090.301741451025 1 60278.630670170 2023-11-30T15:08:09.902695+00:00 20001411.401823621243 12345678.900002105162 247347090.301822006702 1 60278.630681834 2023-11-30T15:08:10.910468+00:00 20001411.402110520750 12345678.900001265109 247347090.302108079195 1 60278.630693314 2023-11-30T15:08:11.902320+00:00 20001411.401769019663 12345678.900006806478 247347090.301772117615 1 60278.630704946 2023-11-30T15:08:12.907348+00:00 20001411.401988014579 12345678.900014014915 247347090.301998317242 1 60278.630716480 2023-11-30T15:08:13.903882+00:00 20001411.401789166033 12345678.899969361722 247347090.301754832268 1 60278.630728064 2023-11-30T15:08:14.904753+00:00 20001411.401656828821 12345678.899980492890 247347090.301633626223 1 60278.630739621 2023-11-30T15:08:15.903265+00:00 20001411.401861336082 12345678.900012023747 247347090.301869660616 1 60278.630751181 2023-11-30T15:08:16.902076+00:00 20001411.401871092618 12345678.899991501123 247347090.301858901978 1 60278.630762769 2023-11-30T15:08:17.903267+00:00 20001411.401948116720 12345678.900003835559 247347090.301948279142 1 60278.630774315 2023-11-30T15:08:18.900836+00:00 20001411.402059324086 12345678.899974234402 247347090.302029848099 1 60278.630785938 2023-11-30T15:08:19.905093+00:00 20001411.401930231601 12345678.900001483038 247347090.301928043365 1 60278.630797572 2023-11-30T15:08:20.910212+00:00 20001411.401919517666 12345678.899996751919 247347090.301912575960 1 60278.630809045 2023-11-30T15:08:21.901519+00:00 20001411.401975110173 12345678.900000449270 247347090.301971852779 1 60278.630820902 2023-11-30T15:08:22.925907+00:00 20001411.402020413429 12345678.900011733174 247347090.302028447390 1 60278.630832169 2023-11-30T15:08:23.899389+00:00 20001411.401852712035 12345678.899987230077 247347090.301836252213 1 60278.630843760 2023-11-30T15:08:24.900915+00:00 20001411.401677146554 12345678.899988573045 247347090.301662027836 1 60278.630855402 2023-11-30T15:08:25.906723+00:00 20001411.402130793780 12345678.900004791096 247347090.302131891251 1 60278.630866922 2023-11-30T15:08:26.902109+00:00 20001411.401730924845 12345678.899979261681 247347090.301706492901 1 60278.630878493 2023-11-30T15:08:27.901826+00:00 20001411.401974983513 12345678.899987408891 247347090.301958680153 1 60278.630890081 2023-11-30T15:08:28.903003+00:00 20001411.401974264532 12345678.900006756186 247347090.301977336407 1 60278.630901654 2023-11-30T15:08:29.902875+00:00 20001411.401983745396 12345678.900019958615 247347090.301999986172 1 60278.630913260 2023-11-30T15:08:30.905669+00:00 20001411.401958648115 12345678.899995656684 247347090.301950603724 1 60278.630924800 2023-11-30T15:08:31.902740+00:00 20001411.401848491281 12345678.900016957894 247347090.301861763000 1 60278.630936384 2023-11-30T15:08:32.903565+00:00 20001411.402023512870 12345678.899999639019 247347090.302019476891 1 60278.630947907 2023-11-30T15:08:33.899103+00:00 20001411.401817154139 12345678.900007683784 247347090.301821142435 1 60278.630959580 2023-11-30T15:08:34.907670+00:00 20001411.401929482818 12345678.899996092543 247347090.301921904087 1 60278.630971088 2023-11-30T15:08:35.901997+00:00 20001411.402019198984 12345678.900006156415 247347090.302021652460 1 60278.630982807 2023-11-30T15:08:36.914537+00:00 20001411.402045838535 12345678.899983938783 247347090.302026093006 1 60278.630994343 2023-11-30T15:08:37.911273+00:00 20001411.401766199619 12345678.899995978922 247347090.301758497953 1 60278.631005920 2023-11-30T15:08:38.911500+00:00 20001411.401620667428 12345678.899993905798 247347090.301610857248 1 60278.631017404 2023-11-30T15:08:39.903686+00:00 20001411.401820115745 12345678.899988757446 247347090.301805198193 1 60278.631028983 2023-11-30T15:08:40.904161+00:00 20001411.401972860098 12345678.900015732273 247347090.301984906197 1 60278.631040542 2023-11-30T15:08:41.902858+00:00 20001411.401578761637 12345678.900006607175 247347090.301581650972 1 60278.631052314 2023-11-30T15:08:42.919961+00:00 20001411.401991944760 12345678.900006815791 247347090.301995068789 1 60278.631063755 2023-11-30T15:08:43.908383+00:00 20001411.401842948049 12345678.899991028011 247347090.301830291748 1 60278.631075319 2023-11-30T15:08:44.907537+00:00 20001411.401621121913 12345678.900000780821 247347090.301618218422 1 60278.631086891 2023-11-30T15:08:45.907362+00:00 20001411.401797387749 12345678.899983981624 247347090.301777660847 1 60278.631098403 2023-11-30T15:08:46.901972+00:00 20001411.401731915772 12345678.900009524077 247347090.301737725735 1 60278.631109984 2023-11-30T15:08:47.902594+00:00 20001411.402048196644 12345678.899977346882 247347090.302021861076 1 60278.631121646 2023-11-30T15:08:48.910206+00:00 20001411.402000233531 12345678.900003341958 247347090.301999866962 1 60278.631133375 2023-11-30T15:08:49.923612+00:00 20001411.401762355119 12345678.899989744648 247347090.301748424768 1 60278.631144730 2023-11-30T15:08:50.904693+00:00 20001411.402094084769 12345678.900007955730 247347090.302098363638 1 60278.631156254 2023-11-30T15:08:51.900346+00:00 20001411.401677832007 12345678.899976044893 247347090.301650166512 1 60278.631167945 2023-11-30T15:08:52.910400+00:00 20001411.401865020394 12345678.899990234524 247347090.301851570606 1 60278.631179485 2023-11-30T15:08:53.907492+00:00 20001411.401693053544 12345678.900036239997 247347090.301725596189 1 60278.631190986 2023-11-30T15:08:54.901229+00:00 20001411.401949197054 12345678.899979721755 247347090.301925212145 1 60278.631202628 2023-11-30T15:08:55.907099+00:00 20001411.401951454580 12345678.900009209290 247347090.301956981421 1 60278.631214188 2023-11-30T15:08:56.905883+00:00 20001411.401709951460 12345678.899983851239 247347090.301690101624 1 60278.631225753 2023-11-30T15:08:57.905055+00:00 20001411.401685912162 12345678.899987354875 247347090.301669567823 1 60278.631237401 2023-11-30T15:08:58.911468+00:00 20001411.401933133602 12345678.899999389425 247347090.301928818226 1 60278.631248968 2023-11-30T15:08:59.910860+00:00 20001411.401749327779 12345678.899993209168 247347090.301738858223 1 60278.631260435 2023-11-30T15:09:00.901601+00:00 20001411.402066864073 12345678.900007780641 247347090.302070945501 1 60278.631272052 2023-11-30T15:09:01.905324+00:00 20001411.401673238724 12345678.899989500642 247347090.301659017801 1 60278.631283679 2023-11-30T15:09:02.909827+00:00 20001411.401830866933 12345678.899972794577 247347090.301799952984 1 60278.631295215 2023-11-30T15:09:03.906569+00:00 20001411.401784989983 12345678.900008076802 247347090.301789373159 1 60278.631306784 2023-11-30T15:09:04.906157+00:00 20001411.401984754950 12345678.900007568300 247347090.301988631487 1 60278.631318332 2023-11-30T15:09:05.903863+00:00 20001411.402037933469 12345678.900015193969 247347090.302049458027 1 60278.631329973 2023-11-30T15:09:06.909694+00:00 20001411.401969682425 12345678.899996461347 247347090.301962435246 1 60278.631341466 2023-11-30T15:09:07.902621+00:00 20001411.401686642319 12345678.899988774210 247347090.301671713591 1 60278.631353033 2023-11-30T15:09:08.902040+00:00 20001411.401762627065 12345678.899992391467 247347090.301751345396 1 60278.631364600 2023-11-30T15:09:09.901434+00:00 20001411.401889961213 12345678.899997308850 247347090.301883548498 1 60278.631376253 2023-11-30T15:09:10.908192+00:00 20001411.401798591018 12345678.899990290403 247347090.301785171032 1 60278.631387811 2023-11-30T15:09:11.906852+00:00 20001411.401812482625 12345678.899997854605 247347090.301806658506 1 60278.631399318 2023-11-30T15:09:12.901070+00:00 20001411.401877406985 12345678.899987183511 247347090.301860898733 1 60278.631410925 2023-11-30T15:09:13.903900+00:00 20001411.401792079210 12345678.900004761294 247347090.301793158054 1 60278.631422479 2023-11-30T15:09:14.902177+00:00 20001411.401978589594 12345678.899984408170 247347090.301959306002 1 60278.631434058 2023-11-30T15:09:15.902625+00:00 20001411.401747584343 12345678.900018079206 247347090.301761955023 1 60278.631445762 2023-11-30T15:09:16.913848+00:00 20001411.401682257652 12345678.899994015694 247347090.301672577858 1 60278.631457250 2023-11-30T15:09:17.906386+00:00 20001411.402038879693 12345678.900007378310 247347090.302042543888 1 60278.631468745 2023-11-30T15:09:18.899552+00:00 20001411.401636149734 12345678.899992475286 247347090.301624923944 1 60278.631480412 2023-11-30T15:09:19.907603+00:00 20001411.401697669178 12345678.899987358600 247347090.301681339741 1 60278.631492023 2023-11-30T15:09:20.910767+00:00 20001411.401952061802 12345678.899993399158 247347090.301941752434 1 60278.631503545 2023-11-30T15:09:21.906317+00:00 20001411.401778753847 12345678.900007193908 247347090.301782250404 1 60278.631515069 2023-11-30T15:09:22.901966+00:00 20001411.402130361646 12345678.900008652359 247347090.302135318518 1 60278.631526677 2023-11-30T15:09:23.904897+00:00 20001411.401816554368 12345678.899980168790 247347090.301793009043 1 60278.631538364 2023-11-30T15:09:24.914620+00:00 20001411.402011759579 12345678.899999085814 247347090.302007138729 1 60278.631549777 2023-11-30T15:09:25.900765+00:00 20001411.401914142072 12345678.899993441999 247347090.301903903484 1 60278.631561410 2023-11-30T15:09:26.905776+00:00 20001411.401845313609 12345678.900006525218 247347090.301848143339 1 60278.631572941 2023-11-30T15:09:27.902130+00:00 20001411.401882719249 12345678.900019159541 247347090.301898181438 1 60278.631584587 2023-11-30T15:09:28.908267+00:00 20001411.402022197843 12345678.900000125170 247347090.302018642426 1 60278.631596098 2023-11-30T15:09:29.902838+00:00 20001411.401996154338 12345678.899989018217 247347090.301981478930 1 60278.631607656 2023-11-30T15:09:30.901491+00:00 20001411.401851698756 12345678.899995399639 247347090.301843404770 1 60278.631619347 2023-11-30T15:09:31.911549+00:00 20001411.401960469782 12345678.900003913790 247347090.301960676908 1 60278.631630869 2023-11-30T15:09:32.907098+00:00 20001411.401687670499 12345678.899978196248 247347090.301662176847 1 60278.631642471 2023-11-30T15:09:33.909483+00:00 20001411.402008574456 12345678.900002170354 247347090.302007049322 1 60278.631654045 2023-11-30T15:09:34.909471+00:00 20001411.401588484645 12345678.899978760630 247347090.301563560963 1 60278.631665559 2023-11-30T15:09:35.904303+00:00 20001411.402081072330 12345678.900012815371 247347090.302090197802 1 60278.631677168 2023-11-30T15:09:36.907320+00:00 20001411.401929147542 12345678.900006134063 247347090.301931589842 1 60278.631688701 2023-11-30T15:09:37.903742+00:00 20001411.401844300330 12345678.900011146441 247347090.301851749420 1 60278.631700381 2023-11-30T15:09:38.912943+00:00 20001411.402022697031 12345678.900012923405 247347090.302031904459 1 60278.631711876 2023-11-30T15:09:39.906142+00:00 20001411.401783123612 12345678.899968478829 247347090.301747918129 1 60278.631723444 2023-11-30T15:09:40.905602+00:00 20001411.401806894690 12345678.900020640343 247347090.301823824644 1 60278.631734993 2023-11-30T15:09:41.903414+00:00 20001411.401775974780 12345678.899980606511 247347090.301752895117 1 60278.631746657 2023-11-30T15:09:42.911167+00:00 20001411.402151379734 12345678.900008896366 247347090.302156567574 1 60278.631758171 2023-11-30T15:09:43.905970+00:00 20001411.401869658381 12345678.899966074154 247347090.301832020283 1 60278.631769685 2023-11-30T15:09:44.900790+00:00 20001411.401802290231 12345678.900006368756 247347090.301804959774 1 60278.631781333 2023-11-30T15:09:45.907206+00:00 20001411.402138490230 12345678.899984825402 247347090.302119642496 1 60278.631792984 2023-11-30T15:09:46.913821+00:00 20001411.401539124548 12345678.900008020923 247347090.301543444395 1 60278.631804451 2023-11-30T15:09:47.904615+00:00 20001411.402039952576 12345678.900021865964 247347090.302058100700 1 60278.631816051 2023-11-30T15:09:48.906754+00:00 20001411.401987653226 12345678.900007201359 247347090.301991134882 1 60278.631827586 2023-11-30T15:09:49.903464+00:00 20001411.401906073093 12345678.899985635653 247347090.301888018847 1 60278.631839157 2023-11-30T15:09:50.903162+00:00 20001411.401913136244 12345678.899971732870 247347090.301881164312 1 60278.631850814 2023-11-30T15:09:51.910363+00:00 20001411.401702191681 12345678.899988533929 247347090.301687031984 1 60278.631862337 2023-11-30T15:09:52.905874+00:00 20001411.401720039546 12345678.899977255613 247347090.301693618298 1 60278.631873965 2023-11-30T15:09:53.910583+00:00 20001411.401945848018 12345678.900000009686 247347090.301942169666 1 60278.631885506 2023-11-30T15:09:54.907722+00:00 20001411.401855584234 12345678.899986017495 247347090.301837921143 1 60278.631897070 2023-11-30T15:09:55.906796+00:00 20001411.401990529150 12345678.899996271357 247347090.301983118057 1 60278.631908638 2023-11-30T15:09:56.906350+00:00 20001411.401738826185 12345678.900024922565 247347090.301760047674 1 60278.631920193 2023-11-30T15:09:57.904697+00:00 20001411.401620302349 12345678.900007821620 247347090.301624417305 1 60278.631931731 2023-11-30T15:09:58.901546+00:00 20001411.401847105473 12345678.900022534654 247347090.301865935326 1 60278.631943346 2023-11-30T15:09:59.905071+00:00 20001411.401783350855 12345678.900004049763 247347090.301783710718 1 60278.631954901 2023-11-30T15:10:00.903437+00:00 20001411.401819299906 12345678.899977510795 247347090.301793098450 1 60278.631967456 2023-11-30T15:10:01.988154+00:00 20001411.401847366244 12345678.899986011907 247347090.301829665899 1 60278.631978978 2023-11-30T15:10:02.983704+00:00 20001411.401984572411 12345678.900000832975 247347090.301981717348 1 60278.631989750 2023-11-30T15:10:03.914401+00:00 20001411.401898313314 12345678.900004373863 247347090.301899015903 1 60278.632001265 2023-11-30T15:10:04.909270+00:00 20001411.401700161397 12345678.899976195768 247347090.301672667265 1 60278.632012885 2023-11-30T15:10:05.913256+00:00 20001411.401821121573 12345678.899995993823 247347090.301813423634 1 60278.632024381 2023-11-30T15:10:06.906513+00:00 20001411.401951923966 12345678.899994641542 247347090.301942884922 1 60278.632036008 2023-11-30T15:10:07.911099+00:00 20001411.401889264584 12345678.899980627000 247347090.301866203547 1 60278.632047509 2023-11-30T15:10:08.904819+00:00 20001411.401961024851 12345678.900003245100 247347090.301960587502 1 60278.632059056 2023-11-30T15:10:09.902469+00:00 20001411.401929009706 12345678.900003336370 247347090.301928669214 1 60278.632070709 2023-11-30T15:10:10.909240+00:00 20001411.401732254773 12345678.899997048080 247347090.301725625992 1 60278.632082195 2023-11-30T15:10:11.901646+00:00 20001411.402072455734 12345678.899990938604 247347090.302059710026 1 60278.632093810 2023-11-30T15:10:12.905164+00:00 20001411.402045842260 12345678.900004187599 247347090.302046328783 1 60278.632105561 2023-11-30T15:10:13.920453+00:00 20001411.401657350361 12345678.899986580014 247347090.301640212536 1 60278.632116908 2023-11-30T15:10:14.900846+00:00 20001411.401919435710 12345678.899985069409 247347090.301900804043 1 60278.632128506 2023-11-30T15:10:15.902905+00:00 20001411.402015849948 12345678.899995177984 247347090.302007317543 1 60278.632140052 2023-11-30T15:10:16.900485+00:00 20001411.402078401297 12345678.899980923161 247347090.302055627108 1 60278.632151644 2023-11-30T15:10:17.902052+00:00 20001411.401793397963 12345678.899987870827 247347090.301777571440 1 60278.632163293 2023-11-30T15:10:18.908472+00:00 20001411.401977602392 12345678.900002703071 247347090.301976621151 1 60278.632174798 2023-11-30T15:10:19.902546+00:00 20001411.401734419167 12345678.899995924905 247347090.301726639271 1 60278.632186331 2023-11-30T15:10:20.898965+00:00 20001411.402061123401 12345678.900016335770 247347090.302073776722 1 60278.632197930 2023-11-30T15:10:21.901147+00:00 20001411.401806611568 12345678.899994408712 247347090.301797330379 1 60278.632209576 2023-11-30T15:10:22.907363+00:00 20001411.401999942958 12345678.900021241978 247347090.302017509937 1 60278.632221119 2023-11-30T15:10:23.904631+00:00 20001411.401820555329 12345678.900018686429 247347090.301835536957 1 60278.632232688 2023-11-30T15:10:24.904223+00:00 20001411.401812918484 12345678.899983873591 247347090.301793098450 1 60278.632244328 2023-11-30T15:10:25.909905+00:00 20001411.401973303407 12345678.899991631508 247347090.301961243153 1 60278.632255880 2023-11-30T15:10:26.908015+00:00 20001411.401909124106 12345678.899985553697 247347090.301890969276 1 60278.632267438 2023-11-30T15:10:27.906628+00:00 20001411.401600115001 12345678.899997213855 247347090.301593631506 1 60278.632278966 2023-11-30T15:10:28.902677+00:00 20001411.402027584612 12345678.900016169995 247347090.302040040493 1 60278.632290598 2023-11-30T15:10:29.907712+00:00 20001411.401870325208 12345678.900013886392 247347090.301880538464 1 60278.632302155 2023-11-30T15:10:30.906180+00:00 20001411.401619706303 12345678.899989413098 247347090.301605433226 1 60278.632313888 2023-11-30T15:10:31.919909+00:00 20001411.401818912476 12345678.900000510737 247347090.301815718412 1 60278.632325344 2023-11-30T15:10:32.909715+00:00 20001411.401963293552 12345678.900020932779 247347090.301980525255 1 60278.632336826 2023-11-30T15:10:33.901760+00:00 20001411.402298510075 12345678.899990705773 247347090.302285522223 1 60278.632348379 2023-11-30T15:10:34.899902+00:00 20001411.401633266360 12345678.899990264326 247347090.301619827747 1 60278.632359999 2023-11-30T15:10:35.903887+00:00 20001411.402056992054 12345678.899991817772 247347090.302045106888 1 60278.632371577 2023-11-30T15:10:36.904248+00:00 20001411.401840317994 12345678.900004541501 247347090.301841169596 1 60278.632383112 2023-11-30T15:10:37.900843+00:00 20001411.401888363063 12345678.900001965463 247347090.301886647940 1 60278.632394732 2023-11-30T15:10:38.904796+00:00 20001411.401908766478 12345678.899999743327 247347090.301904797554 1 60278.632406295 2023-11-30T15:10:39.903926+00:00 20001411.401951093227 12345678.899984858930 247347090.301932275295 1 60278.632417874 2023-11-30T15:10:40.904325+00:00 20001411.401950210333 12345678.900015361607 247347090.301961869001 1 60278.632429610 2023-11-30T15:10:41.918295+00:00 20001411.401644866914 12345678.899986075237 247347090.301627248526 1 60278.632441034 2023-11-30T15:10:42.905280+00:00 20001411.401841193438 12345678.900034110993 247347090.301871597767 1 60278.632452620 2023-11-30T15:10:43.906364+00:00 20001411.402016412467 12345678.900009015575 247347090.302021712065 1 60278.632464203 2023-11-30T15:10:44.907109+00:00 20001411.401706848294 12345678.900008747354 247347090.301711887121 1 60278.632475761 2023-11-30T15:10:45.905706+00:00 20001411.401544615626 12345678.899983137846 247347090.301524043083 1 60278.632487283 2023-11-30T15:10:46.901266+00:00 20001411.402064595371 12345678.899995407090 247347090.302056312561 1 60278.632498887 2023-11-30T15:10:47.903855+00:00 20001411.401947077364 12345678.900026576594 247347090.301969975233 1 60278.632510443 2023-11-30T15:10:48.902300+00:00 20001411.401976931840 12345678.900008726865 247347090.301981985569 1 60278.632521989 2023-11-30T15:10:49.899886+00:00 20001411.401828054339 12345678.900002906099 247347090.301827251911 1 60278.632533642 2023-11-30T15:10:50.906622+00:00 20001411.401774149388 12345678.899973401800 247347090.301743835211 1 60278.632545167 2023-11-30T15:10:51.902400+00:00 20001411.401842292398 12345678.899987848476 247347090.301826447248 1 60278.632556746 2023-11-30T15:10:52.902884+00:00 20001411.401951208711 12345678.900018673390 247347090.301966190338 1 60278.632568318 2023-11-30T15:10:53.902661+00:00 20001411.402046747506 12345678.900006119162 247347090.302049160004 1 60278.632579887 2023-11-30T15:10:54.902275+00:00 20001411.401914231479 12345678.899966206402 247347090.301876753569 1 60278.632591418 2023-11-30T15:10:55.898463+00:00 20001411.402144528925 12345678.899995960295 247347090.302136778831 1 60278.632603127 2023-11-30T15:10:56.910189+00:00 20001411.401935249567 12345678.900003470480 247347090.301935017109 1 60278.632614712 2023-11-30T15:10:57.911119+00:00 20001411.401821799576 12345678.899969495833 247347090.301787585020 1 60278.632626239 2023-11-30T15:10:58.907044+00:00 20001411.401690084487 12345678.900000333786 247347090.301686733961 1 60278.632637894 2023-11-30T15:10:59.914039+00:00 20001411.401852320880 12345678.899987794459 247347090.301836401224 1 60278.632649364 2023-11-30T15:11:00.905044+00:00 20001411.401877887547 12345678.899988345802 247347090.301862537861 1 60278.632660987 2023-11-30T15:11:01.909261+00:00 20001411.401948660612 12345678.900007853284 247347090.301952809095 1 60278.632672514 2023-11-30T15:11:02.905200+00:00 20001411.401870340109 12345678.899984892458 247347090.301851540804 1 60278.632684048 2023-11-30T15:11:03.901789+00:00 20001411.401731863618 12345678.900005944073 247347090.301734089851 1 60278.632695642 2023-11-30T15:11:04.903479+00:00 20001411.401949502528 12345678.900018563494 247347090.301964372396 1 60278.632707251 2023-11-30T15:11:05.906492+00:00 20001411.401872660965 12345678.899998474866 247347090.301867455244 1 60278.632718808 2023-11-30T15:11:06.905009+00:00 20001411.401779189706 12345678.900003716350 247347090.301779210567 1 60278.632730329 2023-11-30T15:11:07.900454+00:00 20001411.401805885136 12345678.899998605251 247347090.301800787449 1 60278.632741925 2023-11-30T15:11:08.902337+00:00 20001411.401917483658 12345678.899995066226 247347090.301908850670 1 60278.632753531 2023-11-30T15:11:09.905031+00:00 20001411.401873178780 12345678.899993460625 247347090.301862925291 1 60278.632765076 2023-11-30T15:11:10.902594+00:00 20001411.401792228222 12345678.899993125349 247347090.301781654358 1 60278.632776829 2023-11-30T15:11:11.918075+00:00 20001411.401880513877 12345678.900000086054 247347090.301876902580 1 60278.632788250 2023-11-30T15:11:12.904839+00:00 20001411.401952456683 12345678.900009090081 247347090.301957845688 1 60278.632799782 2023-11-30T15:11:13.901196+00:00 20001411.401724789292 12345678.899967921898 247347090.301688998938 1 60278.632811407 2023-11-30T15:11:14.905562+00:00 20001411.401955589652 12345678.899997651577 247347090.301949560642 1 60278.632822939 2023-11-30T15:11:15.901897+00:00 20001411.401908703148 12345678.900006745011 247347090.301911741495 1 60278.632834530 2023-11-30T15:11:16.903394+00:00 20001411.401878912002 12345678.900019697845 247347090.301894932985 1 60278.632846102 2023-11-30T15:11:17.903193+00:00 20001411.401775758713 12345678.899989277124 247347090.301761329174 1 60278.632857707 2023-11-30T15:11:18.905900+00:00 20001411.401840094477 12345678.899984026328 247347090.301820427179 1 60278.632869262 2023-11-30T15:11:19.904270+00:00 20001411.401866361499 12345678.899995891377 247347090.301858544350 1 60278.632881057 2023-11-30T15:11:20.923348+00:00 20001411.401837185025 12345678.899995367974 247347090.301828861237 1 60278.632892380 2023-11-30T15:11:21.901595+00:00 20001411.401918798685 12345678.899984210730 247347090.301899313927 1 60278.632903964 2023-11-30T15:11:22.902533+00:00 20001411.401895802468 12345678.900004606694 247347090.301896691322 1 60278.632915603 2023-11-30T15:11:23.908093+00:00 20001411.401878677309 12345678.900002818555 247347090.301877796650 1 60278.632927167 2023-11-30T15:11:24.907252+00:00 20001411.402117896825 12345678.900003857911 247347090.302118062973 1 60278.632938715 2023-11-30T15:11:25.904975+00:00 20001411.401660721749 12345678.900002306327 247347090.301659315825 1 60278.632950246 2023-11-30T15:11:26.901232+00:00 20001411.401818573475 12345678.900006977841 247347090.301821857691 1 60278.632961944 2023-11-30T15:11:27.911941+00:00 20001411.401887461543 12345678.900003615767 247347090.301887392998 1 60278.632973502 2023-11-30T15:11:28.910629+00:00 20001411.401871234179 12345678.899998562410 247347090.301866114140 1 60278.632985003 2023-11-30T15:11:29.904257+00:00 20001411.401711650193 12345678.900000264868 247347090.301708221436 1 60278.632996554 2023-11-30T15:11:30.902317+00:00 20001411.401821166277 12345678.899989489466 247347090.301806956530 1 60278.633008124 2023-11-30T15:11:31.901939+00:00 20001411.401813291013 12345678.899986924604 247347090.301796525717 1 60278.633019734 2023-11-30T15:11:32.904996+00:00 20001411.401713091880 12345678.900012476370 247347090.301721870899 1 60278.633031251 2023-11-30T15:11:33.900073+00:00 20001411.401808667928 12345678.899997293949 247347090.301802277565 1 60278.633042828 2023-11-30T15:11:34.900318+00:00 20001411.401964075863 12345678.899972312152 247347090.301932692528 1 60278.633054413 2023-11-30T15:11:35.901330+00:00 20001411.401886470616 12345678.899991873652 247347090.301874637604 1 60278.633066034 2023-11-30T15:11:36.905315+00:00 20001411.401897404343 12345678.900011861697 247347090.301905572414 1 60278.633077607 2023-11-30T15:11:37.905206+00:00 20001411.401903793216 12345678.899994570762 247347090.301894664764 1 60278.633089177 2023-11-30T15:11:38.904931+00:00 20001411.401899810880 12345678.900006394833 247347090.301902502775 1 60278.633100820 2023-11-30T15:11:39.910821+00:00 20001411.401733849198 12345678.899999678135 247347090.301729828119 1 60278.633112287 2023-11-30T15:11:40.901556+00:00 20001411.401931811124 12345678.899993304163 247347090.301921427250 1 60278.633123859 2023-11-30T15:11:41.901445+00:00 20001411.401651065797 12345678.899973327294 247347090.301620692015 1 60278.633135542 2023-11-30T15:11:42.910832+00:00 20001411.402019195259 12345678.899983940646 247347090.301999449730 1 60278.633147107 2023-11-30T15:11:43.910000+00:00 20001411.401791576296 12345678.899997675791 247347090.301785558462 1 60278.633158611 2023-11-30T15:11:44.903983+00:00 20001411.401915028691 12345678.900002824143 247347090.301914155483 1 60278.633170236 2023-11-30T15:11:45.908389+00:00 20001411.401870001107 12345678.900013832375 247347090.301880151033 1 60278.633181758 2023-11-30T15:11:46.903887+00:00 20001411.401939794421 12345678.900005079806 247347090.301941156387 1 60278.633193332 2023-11-30T15:11:47.903908+00:00 20001411.401807822287 12345678.899984253570 247347090.301788359880 1 60278.633204956 2023-11-30T15:11:48.908206+00:00 20001411.401973564178 12345678.900007423013 247347090.301977306604 1 60278.633216511 2023-11-30T15:11:49.906487+00:00 20001411.401927080005 12345678.899999439716 247347090.301922827959 1 60278.633228015 2023-11-30T15:11:50.900455+00:00 20001411.401981066912 12345678.899988945574 247347090.301966309547 1 60278.633239636 2023-11-30T15:11:51.904587+00:00 20001411.401895362884 12345678.899998694658 247347090.301890373230 1 60278.633251240 2023-11-30T15:11:52.907160+00:00 20001411.401791576296 12345678.900000026450 247347090.301787912846 1 60278.633262745 2023-11-30T15:11:53.901189+00:00 20001411.401855461299 12345678.899982836097 247347090.301834613085 1 60278.633274407 2023-11-30T15:11:54.908765+00:00 20001411.401848129928 12345678.899983210489 247347090.301827639341 1 60278.633285986 2023-11-30T15:11:55.909169+00:00 20001411.401671394706 12345678.899993719533 247347090.301661431789 1 60278.633297589 2023-11-30T15:11:56.911676+00:00 20001411.401991907507 12345678.900011280552 247347090.301999479532 1 60278.633309109 2023-11-30T15:11:57.906990+00:00 20001411.401928421110 12345678.899997608736 247347090.301922351122 1 60278.633320641 2023-11-30T15:11:58.903395+00:00 20001411.401797015220 12345678.900008244440 247347090.301801562309 1 60278.633332266 2023-11-30T15:11:59.907720+00:00 20001411.401821263134 12345678.900004204363 247347090.301821768284 1 60278.633343793 2023-11-30T15:12:00.903775+00:00 20001411.401723466814 12345678.900003699586 247347090.301723480225 1 60278.633355461 2023-11-30T15:12:01.911799+00:00 20001411.401989009231 12345678.899993726984 247347090.301979035139 1 60278.633366999 2023-11-30T15:12:02.908708+00:00 20001411.401908535510 12345678.899995544925 247347090.301900386810 1 60278.633378586 2023-11-30T15:12:03.909828+00:00 20001411.401849552989 12345678.899970926344 247347090.301816761494 1 60278.633390118 2023-11-30T15:12:04.906216+00:00 20001411.401693284512 12345678.900006225333 247347090.301695823669 1 60278.633401698 2023-11-30T15:12:05.906654+00:00 20001411.401874735951 12345678.899990467355 247347090.301861524582 1 60278.633413295 2023-11-30T15:12:06.908691+00:00 20001411.401971183717 12345678.900003971532 247347090.301971465349 1 60278.633424875 2023-11-30T15:12:07.909241+00:00 20001411.401909187436 12345678.899980075657 247347090.301885545254 1 60278.633436359 2023-11-30T15:12:08.901404+00:00 20001411.401877783239 12345678.900007724762 247347090.301881819963 1 60278.633448036 2023-11-30T15:12:09.910291+00:00 20001411.401636648923 12345678.900000508875 247347090.301633477211 1 60278.633459573 2023-11-30T15:12:10.907114+00:00 20001411.401916205883 12345678.899995069951 247347090.301907569170 1 60278.633471136 2023-11-30T15:12:11.906183+00:00 20001411.401760324836 12345678.900008859113 247347090.301765501499 1 60278.633482801 2023-11-30T15:12:12.914040+00:00 20001411.401988491416 12345678.899971542880 247347090.301956355572 1 60278.633494283 2023-11-30T15:12:13.906070+00:00 20001411.401980925351 12345678.900008779019 247347090.301986008883 1 60278.633505848 2023-11-30T15:12:14.905273+00:00 20001411.401890438050 12345678.899987183511 247347090.301873922348 1 60278.633517421 2023-11-30T15:12:15.905157+00:00 20001411.401847429574 12345678.900014922023 247347090.301858663559 1 60278.633529191 2023-11-30T15:12:16.922108+00:00 20001411.401723142713 12345678.899976022542 247347090.301695466042 1 60278.633540562 2023-11-30T15:12:17.904537+00:00 20001411.401704177260 12345678.899995893240 247347090.301696360111 1 60278.633552159 2023-11-30T15:12:18.906511+00:00 20001411.401678599417 12345678.900020914152 247347090.301695823669 1 60278.633563677 2023-11-30T15:12:19.901731+00:00 20001411.401912610978 12345678.900014903396 247347090.301923811436 1 60278.633575280 2023-11-30T15:12:20.904219+00:00 20001411.401530772448 12345678.899999374524 247347090.301526457071 1 60278.633586893 2023-11-30T15:12:21.907538+00:00 20001411.401919808239 12345678.900005629286 247347090.301921755075 1 60278.633598377 2023-11-30T15:12:22.899736+00:00 20001411.401827767491 12345678.899998644367 247347090.301822721958 1 60278.633610006 2023-11-30T15:12:23.904529+00:00 20001411.401855409145 12345678.899988202378 247347090.301839917898 1 60278.633621606 2023-11-30T15:12:24.906761+00:00 20001411.401913039386 12345678.899986239150 247347090.301895588636 1 60278.633633127 2023-11-30T15:12:25.902151+00:00 20001411.401792541146 12345678.899988444522 247347090.301777303219 1 60278.633644693 2023-11-30T15:12:26.901436+00:00 20001411.401913639158 12345678.900007208809 247347090.301917165518 1 60278.633656271 2023-11-30T15:12:27.901842+00:00 20001411.401802666485 12345678.899997888133 247347090.301796853542 1 60278.633667870 2023-11-30T15:12:28.903954+00:00 20001411.401753809303 12345678.899979092181 247347090.301729202271 1 60278.633679466 2023-11-30T15:12:29.905840+00:00 20001411.401816453785 12345678.900008879602 247347090.301821649075 1 60278.633691072 2023-11-30T15:12:30.908557+00:00 20001411.401814237237 12345678.899988427758 247347090.301798939705 1 60278.633702581 2023-11-30T15:12:31.903013+00:00 20001411.401873648167 12345678.899980401620 247347090.301850348711 1 60278.633714173 2023-11-30T15:12:32.904537+00:00 20001411.401825021952 12345678.900034397840 247347090.301855713129 1 60278.633725767 2023-11-30T15:12:33.906325+00:00 20001411.401834022254 12345678.899972889572 247347090.301803201437 1 60278.633737308 2023-11-30T15:12:34.903412+00:00 20001411.401998858899 12345678.900009527802 247347090.302004665136 1 60278.633748858 2023-11-30T15:12:35.901354+00:00 20001411.401697624475 12345678.899992879480 247347090.301686823368 1 60278.633760429 2023-11-30T15:12:36.901084+00:00 20001411.401852589101 12345678.899990869686 247347090.301839739084 1 60278.633772097 2023-11-30T15:12:37.909167+00:00 20001411.401729114354 12345678.899994213134 247347090.301719635725 1 60278.633783571 2023-11-30T15:12:38.900588+00:00 20001411.401866011322 12345678.899995526299 247347090.301857858896 1 60278.633795168 2023-11-30T15:12:39.902486+00:00 20001411.401746608317 12345678.899977179244 247347090.301720082760 1 60278.633806773 2023-11-30T15:12:40.905142+00:00 20001411.402134638280 12345678.900003772229 247347090.302134692669 1 60278.633818363 2023-11-30T15:12:41.906537+00:00 20001411.401661358774 12345678.899994069710 247347090.301651746035 1 60278.633829867 2023-11-30T15:12:42.900520+00:00 20001411.401829026639 12345678.900003334507 247347090.301828682423 1 60278.633841494 2023-11-30T15:12:43.905066+00:00 20001411.401636946946 12345678.899994779378 247347090.301628053188 1 60278.633853040 2023-11-30T15:12:44.902651+00:00 20001411.401805683970 12345678.900006422773 247347090.301808416843 1 60278.633864617 2023-11-30T15:12:45.902863+00:00 20001411.401873908937 12345678.899989059195 247347090.301859289408 1 60278.633876197 2023-11-30T15:12:46.903372+00:00 20001411.401960533112 12345678.900004191324 247347090.301961004734 1 60278.633887783 2023-11-30T15:12:47.904471+00:00 20001411.401809703559 12345678.900001762435 247347090.301807761192 1 60278.633899418 2023-11-30T15:12:48.909675+00:00 20001411.401877485216 12345678.899983942509 247347090.301857739687 1 60278.633910940 2023-11-30T15:12:49.905258+00:00 20001411.401923824102 12345678.900014555082 247347090.301934689283 1 60278.633922474 2023-11-30T15:12:50.901810+00:00 20001411.401576217264 12345678.899981612340 247347090.301554143429 1 60278.633934092 2023-11-30T15:12:51.905505+00:00 20001411.401888128370 12345678.899999424815 247347090.301883876324 1 60278.633945745 2023-11-30T15:12:52.912403+00:00 20001411.401953864843 12345678.899996649474 247347090.301946818829 1 60278.633957237 2023-11-30T15:12:53.905222+00:00 20001411.401957016438 12345678.900000719354 247347090.301954030991 1 60278.633968829 2023-11-30T15:12:54.906865+00:00 20001411.401852704585 12345678.900008274242 247347090.301857262850 1 60278.633980321 2023-11-30T15:12:55.899761+00:00 20001411.401723235846 12345678.899997718632 247347090.301717251539 1 60278.633992003 2023-11-30T15:12:56.909046+00:00 20001411.401658374816 12345678.899997984990 247347090.301652669907 1 60278.634003469 2023-11-30T15:12:57.899754+00:00 20001411.401917889714 12345678.899988953024 247347090.301903128624 1 60278.634015094 2023-11-30T15:12:58.904108+00:00 20001411.401974633336 12345678.899987433106 247347090.301958382130 1 60278.634026664 2023-11-30T15:12:59.903744+00:00 20001411.402007400990 12345678.900005055591 247347090.302008748055 1 60278.634038336 2023-11-30T15:13:00.912232+00:00 20001411.401623770595 12345678.899964908138 247347090.301584959030 1 60278.634049808 2023-11-30T15:13:01.903371+00:00 20001411.401934828609 12345678.899986492470 247347090.301917642355 1 60278.634061472 2023-11-30T15:13:02.911207+00:00 20001411.401838626713 12345678.899999350309 247347090.301834285259 1 60278.634072952 2023-11-30T15:13:03.903067+00:00 20001411.401977609843 12345678.899982390925 247347090.301956295967 1 60278.634084574 2023-11-30T15:13:04.907181+00:00 20001411.401862647384 12345678.900007629767 247347090.301866590977 1 60278.634096105 2023-11-30T15:13:05.903418+00:00 20001411.401732422411 12345678.900001429021 247347090.301730155945 1 60278.634107816 2023-11-30T15:13:06.915360+00:00 20001411.401975184679 12345678.899992879480 247347090.301964372396 1 60278.634119229 2023-11-30T15:13:07.901426+00:00 20001411.401812054217 12345678.899993820116 247347090.301802158356 1 60278.634130798 2023-11-30T15:13:08.900953+00:00 20001411.402054585516 12345678.899988779798 247347090.302039653063 1 60278.634142444 2023-11-30T15:13:09.907179+00:00 20001411.402041487396 12345678.899987258017 247347090.302025049925 1 60278.634153956 2023-11-30T15:13:10.901746+00:00 20001411.401986654848 12345678.899994036183 247347090.301977008581 1 60278.634165606 2023-11-30T15:13:11.908386+00:00 20001411.401824880391 12345678.899993704632 247347090.301814913750 1 60278.634177191 2023-11-30T15:13:12.909322+00:00 20001411.401932556182 12345678.899986783043 247347090.301915645599 1 60278.634188730 2023-11-30T15:13:13.906244+00:00 20001411.401780389249 12345678.900002889335 247347090.301779597998 1 60278.634200266 2023-11-30T15:13:14.902945+00:00 20001411.401950046420 12345678.900013014674 247347090.301959395409 1 60278.634211898 2023-11-30T15:13:15.907990+00:00 20001411.401831582189 12345678.899998791516 247347090.301826655865 1 60278.634223685 2023-11-30T15:13:16.926386+00:00 20001411.401740789413 12345678.900004098192 247347090.301741182804 1 60278.634235002 2023-11-30T15:13:17.904154+00:00 20001411.402004633099 12345678.900002302602 247347090.302003234625 1 60278.634246555 2023-11-30T15:13:18.902357+00:00 20001411.401803500950 12345678.899999201298 247347090.301798999310 1 60278.634258225 2023-11-30T15:13:19.910596+00:00 20001411.401871688664 12345678.899991845712 247347090.301859825850 1 60278.634269746 2023-11-30T15:13:20.906108+00:00 20001411.401801869273 12345678.899997180328 247347090.301795363426 1 60278.634281333 2023-11-30T15:13:21.907122+00:00 20001411.401743058115 12345678.900003921241 247347090.301743268967 1 60278.634292881 2023-11-30T15:13:22.904949+00:00 20001411.401909988374 12345678.899985330179 247347090.301891624928 1 60278.634304422 2023-11-30T15:13:23.902045+00:00 20001411.401820752770 12345678.899993441999 247347090.301810503006 1 60278.634316009 2023-11-30T15:13:24.903209+00:00 20001411.401860363781 12345678.899998415262 247347090.301855087280 1 60278.634327602 2023-11-30T15:13:25.904799+00:00 20001411.401914015412 12345678.900006942451 247347090.301917254925 1 60278.634339123 2023-11-30T15:13:26.900181+00:00 20001411.401914648712 12345678.900008199736 247347090.301919162273 1 60278.634350691 2023-11-30T15:13:27.899726+00:00 20001411.401965443045 12345678.900005670264 247347090.301967412233 1 60278.634362287 2023-11-30T15:13:28.901624+00:00 20001411.401690039784 12345678.900000102818 247347090.301686435938 1 60278.634373960 2023-11-30T15:13:29.910138+00:00 20001411.401864595711 12345678.899999989197 247347090.301860868931 1 60278.634385447 2023-11-30T15:13:30.902619+00:00 20001411.401949603111 12345678.900004358962 247347090.301950275898 1 60278.634396993 2023-11-30T15:13:31.900142+00:00 20001411.401866216213 12345678.899996289983 247347090.301858812571 1 60278.634408656 2023-11-30T15:13:32.907887+00:00 20001411.401850741357 12345678.899989038706 247347090.301836073399 1 60278.634420159 2023-11-30T15:13:33.901781+00:00 20001411.401941478252 12345678.899980394170 247347090.301918178797 1 60278.634431751 2023-11-30T15:13:34.903237+00:00 20001411.401702981442 12345678.899998072535 247347090.301697343588 1 60278.634443399 2023-11-30T15:13:35.909642+00:00 20001411.402012556791 12345678.900010146201 247347090.302019000053 1 60278.634454872 2023-11-30T15:13:36.900993+00:00 20001411.401720564812 12345678.899981489405 247347090.301698356867 1 60278.634466469 2023-11-30T15:13:37.902969+00:00 20001411.402060300112 12345678.900017278269 247347090.302073895931 1 60278.634478042 2023-11-30T15:13:38.902834+00:00 20001411.402012154460 12345678.899987462908 247347090.301995933056 1 60278.634489616 2023-11-30T15:13:39.902860+00:00 20001411.401749245822 12345678.900009753183 247347090.301755309105 1 60278.634501191 2023-11-30T15:13:40.902878+00:00 20001411.401902772486 12345678.899980457500 247347090.301879525185 1 60278.634512787 2023-11-30T15:13:41.904753+00:00 20001411.401830185205 12345678.899995468557 247347090.301821976900 1 60278.634524386 2023-11-30T15:13:42.906952+00:00 20001411.401844546199 12345678.900021510199 247347090.301862359047 1 60278.634536006 2023-11-30T15:13:43.910933+00:00 20001411.401849284768 12345678.899974718690 247347090.301820278168 1 60278.634547576 2023-11-30T15:13:44.910590+00:00 20001411.401808910072 12345678.899980131537 247347090.301785349846 1 60278.634559069 2023-11-30T15:13:45.903542+00:00 20001411.401903316379 12345678.900027152151 247347090.301926791668 1 60278.634570693 2023-11-30T15:13:46.907877+00:00 20001411.401839181781 12345678.899995990098 247347090.301831483841 1 60278.634582245 2023-11-30T15:13:47.905999+00:00 20001411.401757132262 12345678.900018576533 247347090.301771998405 1 60278.634593843 2023-11-30T15:13:48.908099+00:00 20001411.402083259076 12345678.900024401024 247347090.302103966475 1 60278.634605415 2023-11-30T15:13:49.907830+00:00 20001411.402006093413 12345678.900026950985 247347090.302029341459 1 60278.634616911 2023-11-30T15:13:50.901152+00:00 20001411.401701752096 12345678.899999905378 247347090.301697969437 1 60278.634628502 2023-11-30T15:13:51.902554+00:00 20001411.401907142252 12345678.899998869747 247347090.301902323961 1 60278.634640056 2023-11-30T15:13:52.900868+00:00 20001411.401924028993 12345678.899967417121 247347090.301887750626 1 60278.634651626 2023-11-30T15:13:53.900507+00:00 20001411.401902914047 12345678.900009978563 247347090.301909208298 1 60278.634663534 2023-11-30T15:13:54.929349+00:00 20001411.401885885745 12345678.899990443140 247347090.301872640848 1 60278.634674813 2023-11-30T15:13:55.903811+00:00 20001411.401891328394 12345678.900001101196 247347090.301888734102 1 60278.634686372 2023-11-30T15:13:56.902567+00:00 20001411.400831844658 12345678.899967227131 247347090.300795376301 1 60278.634698005 2023-11-30T15:13:57.907663+00:00 20001411.401848327368 12345678.900004621595 247347090.301849246025 1 60278.634709558 2023-11-30T15:13:58.905850+00:00 20001411.401980999857 12345678.899993725121 247347090.301971018314 1 60278.634721088 2023-11-30T15:13:59.902020+00:00 20001411.401772309095 12345678.900024527684 247347090.301793158054 1 60278.634732654 2023-11-30T15:14:00.901338+00:00 20001411.401869419962 12345678.900009339675 247347090.301875054836 1 60278.634744216 2023-11-30T15:14:01.900247+00:00 20001411.401773791760 12345678.899999720976 247347090.301769793034 1 60278.634755909 2023-11-30T15:14:02.910570+00:00 20001411.401919279248 12345678.900015963241 247347090.301931530237 1 60278.634767500 2023-11-30T15:14:03.911967+00:00 20001411.401762571186 12345678.899972800165 247347090.301731675863 1 60278.634779016 2023-11-30T15:14:04.907020+00:00 20001411.401909798384 12345678.899993635714 247347090.301899731159 1 60278.634790550 2023-11-30T15:14:05.903480+00:00 20001411.401778731495 12345678.899989513680 247347090.301764547825 1 60278.634802201 2023-11-30T15:14:06.910136+00:00 20001411.401861373335 12345678.900010503829 247347090.301868170500 1 60278.634813741 2023-11-30T15:14:07.907200+00:00 20001411.401760078967 12345678.899972362444 247347090.301728725433 1 60278.634825351 2023-11-30T15:14:08.910308+00:00 20001411.401918582618 12345678.899984259158 247347090.301899164915 1 60278.634836938 2023-11-30T15:14:09.911480+00:00 20001411.401805356145 12345678.900007825345 247347090.301809489727 1 60278.634848546 2023-11-30T15:14:10.914349+00:00 20001411.401738602668 12345678.899981293827 247347090.301716208458 1 60278.634859964 2023-11-30T15:14:11.900928+00:00 20001411.401908725500 12345678.900009280071 247347090.301914304495 1 60278.634871656 2023-11-30T15:14:12.911105+00:00 20001411.401785917580 12345678.899994615465 247347090.301776826382 1 60278.634883159 2023-11-30T15:14:13.904975+00:00 20001411.401926506311 12345678.900006093085 247347090.301928907633 1 60278.634894774 2023-11-30T15:14:14.908511+00:00 20001411.401780977845 12345678.899977689609 247347090.301754951477 1 60278.634906325 2023-11-30T15:14:15.906447+00:00 20001411.401850573719 12345678.899988310412 247347090.301835209131 1 60278.634917869 2023-11-30T15:14:16.903864+00:00 20001411.401769794524 12345678.899978512898 247347090.301744610071 1 60278.634929445 2023-11-30T15:14:17.904045+00:00 20001411.401717610657 12345678.899996927008 247347090.301710844040 1 60278.634941002 2023-11-30T15:14:18.902550+00:00 20001411.401997800916 12345678.899995569140 247347090.301989674568 1 60278.634952554 2023-11-30T15:14:19.900685+00:00 20001411.401910372078 12345678.900000751019 247347090.301907420158 1 60278.634964156 2023-11-30T15:14:20.903051+00:00 20001411.401876322925 12345678.899996116757 247347090.301868736744 1 60278.634975741 2023-11-30T15:14:21.904024+00:00 20001411.401763517410 12345678.900005161762 247347090.301764994860 1 60278.634987370 2023-11-30T15:14:22.908726+00:00 20001411.401713576168 12345678.900010859594 247347090.301720738411 1 60278.634998868 2023-11-30T15:14:23.902197+00:00 20001411.401939317584 12345678.899994499981 247347090.301930129528 1 60278.635010451 2023-11-30T15:14:24.902948+00:00 20001411.401712547988 12345678.900012297556 247347090.301721125841 1 60278.635022037 2023-11-30T15:14:25.903980+00:00 20001411.401960734278 12345678.899985549971 247347090.301942586899 1 60278.635033598 2023-11-30T15:14:26.902891+00:00 20001411.401751261204 12345678.899951392785 247347090.301698952913 1 60278.635045176 2023-11-30T15:14:27.903237+00:00 20001411.401867277920 12345678.900006048381 247347090.301869630814 1 60278.635056708 2023-11-30T15:14:28.899557+00:00 20001411.401855807751 12345678.899999674410 247347090.301851779222 1 60278.635068384 2023-11-30T15:14:29.908412+00:00 20001411.401679679751 12345678.899999359623 247347090.301675319672 1 60278.635079900 2023-11-30T15:14:30.903360+00:00 20001411.402002438903 12345678.899996925145 247347090.301995694637 1 60278.635091502 2023-11-30T15:14:31.905786+00:00 20001411.401848550886 12345678.900010030717 247347090.301854878664 1 60278.635103106 2023-11-30T15:14:32.908301+00:00 20001411.402155179530 12345678.900017812848 247347090.302169293165 1 60278.635114660 2023-11-30T15:14:33.906606+00:00 20001411.401706986129 12345678.900002095848 247347090.301705390215 1 60278.635126243 2023-11-30T15:14:34.907424+00:00 20001411.402057800442 12345678.899994455278 247347090.302048563957 1 60278.635137768 2023-11-30T15:14:35.903111+00:00 20001411.401763688773 12345678.899998391047 247347090.301758378744 1 60278.635149371 2023-11-30T15:14:36.905693+00:00 20001411.401869736612 12345678.900002524257 247347090.301868587732 1 60278.635160894 2023-11-30T15:14:37.901254+00:00 20001411.402050949633 12345678.900012647733 247347090.302059888840 1 60278.635172465 2023-11-30T15:14:38.900988+00:00 20001411.401780251414 12345678.899998344481 247347090.301774889231 1 60278.635184065 2023-11-30T15:14:39.903195+00:00 20001411.401918195188 12345678.900019513443 247347090.301934033632 1 60278.635195728 2023-11-30T15:14:40.910930+00:00 20001411.401745613664 12345678.899988377467 247347090.301730304956 1 60278.635207204 2023-11-30T15:14:41.902401+00:00 20001411.402042124420 12345678.900025025010 247347090.302063435316 1 60278.635218862 2023-11-30T15:14:42.909686+00:00 20001411.401835314929 12345678.899997254834 247347090.301828891039 1 60278.635230335 2023-11-30T15:14:43.900982+00:00 20001411.401948705316 12345678.900004386902 247347090.301949381828 1 60278.635241931 2023-11-30T15:14:44.902874+00:00 20001411.402101833373 12345678.899998305365 247347090.302096456289 1 60278.635253498 2023-11-30T15:14:45.902258+00:00 20001411.401692077518 12345678.899984639138 247347090.301672995090 1 60278.635265081 2023-11-30T15:14:46.903021+00:00 20001411.401826541871 12345678.899994419888 247347090.301817268133 1 60278.635276656 2023-11-30T15:14:47.903045+00:00 20001411.401774469763 12345678.899997087196 247347090.301767855883 1 60278.635288231 2023-11-30T15:14:48.903174+00:00 20001411.401875261217 12345678.899993410334 247347090.301864981651 1 60278.635299800 2023-11-30T15:14:49.902712+00:00 20001411.401825640351 12345678.899978041649 247347090.301799982786 1 60278.635311416 2023-11-30T15:14:50.906379+00:00 20001411.401970513165 12345678.899990018457 247347090.301956832409 1 60278.635322941 2023-11-30T15:14:51.902078+00:00 20001411.401830822229 12345678.899988587946 247347090.301815718412 1 60278.635334779 2023-11-30T15:14:52.924914+00:00 20001411.401919223368 12345678.900007287040 247347090.301922798157 1 60278.635346097 2023-11-30T15:14:53.902801+00:00 20001411.401983104646 12345678.900008300319 247347090.301987707615 1 60278.635357666 2023-11-30T15:14:54.902319+00:00 20001411.401719983667 12345678.899993747473 247347090.301710039377 1 60278.635369244 2023-11-30T15:14:55.902702+00:00 20001411.401952594519 12345678.899998560548 247347090.301947444677 1 60278.635380827 2023-11-30T15:14:56.903426+00:00 20001411.401792690158 12345678.900001341477 247347090.301790356636 1 60278.635392411 2023-11-30T15:14:57.904321+00:00 20001411.401823543012 12345678.899995209649 247347090.301815062761 1 60278.635403964 2023-11-30T15:14:58.902455+00:00 20001411.401862472296 12345678.899999847636 247347090.301858633757 1 60278.635415564 2023-11-30T15:14:59.904704+00:00 20001411.401992253959 12345678.899982396513 247347090.301970958710 1 60278.635427117 2023-11-30T15:15:00.902953+00:00 20001411.401768263429 12345678.899983366951 247347090.301747947931 1 60278.635440251 2023-11-30T15:15:02.037728+00:00 20001411.401921536773 12345678.899991869926 247347090.301909714937 1 60278.635450659 2023-11-30T15:15:02.936914+00:00 20001411.402001287788 12345678.900005858392 247347090.302003443241 1 60278.635461866 2023-11-30T15:15:03.905223+00:00 20001411.401648025960 12345678.899998407811 247347090.301642715931 1 60278.635473452 2023-11-30T15:15:04.906261+00:00 20001411.401818878949 12345678.900009285659 247347090.301824450493 1 60278.635485075 2023-11-30T15:15:05.910538+00:00 20001411.401709966362 12345678.900004178286 247347090.301710456610 1 60278.635496615 2023-11-30T15:15:06.907573+00:00 20001411.401839632541 12345678.900001958013 247347090.301837891340 1 60278.635508187 2023-11-30T15:15:07.907371+00:00 20001411.401893746108 12345678.899994950742 247347090.301884979010 1 60278.635519723 2023-11-30T15:15:08.904107+00:00 20001411.401743546128 12345678.899985164404 247347090.301725029945 1 60278.635531348 2023-11-30T15:15:09.908484+00:00 20001411.401760306209 12345678.899998759851 247347090.301755368710 1 60278.635542871 2023-11-30T15:15:10.904081+00:00 20001411.401972856373 12345678.900014055893 247347090.301983207464 1 60278.635554610 2023-11-30T15:15:11.918320+00:00 20001411.401893809438 12345678.900000182912 247347090.301890313625 1 60278.635566025 2023-11-30T15:15:12.904555+00:00 20001411.401887476444 12345678.899979630485 247347090.301863402128 1 60278.635577597 2023-11-30T15:15:13.904373+00:00 20001411.401731707156 12345678.900018751621 247347090.301746755838 1 60278.635589226 2023-11-30T15:15:14.909092+00:00 20001411.401763364673 12345678.900000536814 247347090.301760196686 1 60278.635600749 2023-11-30T15:15:15.904709+00:00 20001411.402002837509 12345678.899996442720 247347090.301995575428 1 60278.635612311 2023-11-30T15:15:16.903712+00:00 20001411.401894744486 12345678.900021851063 247347090.301912903786 1 60278.635623855 2023-11-30T15:15:17.901044+00:00 20001411.401794809848 12345678.899991242215 247347090.301782369614 1 60278.635635418 2023-11-30T15:15:18.900081+00:00 20001411.401908364147 12345678.899976050481 247347090.301880717278 1 60278.635646978 2023-11-30T15:15:19.898893+00:00 20001411.402148939669 12345678.899992309511 247347090.302137553692 1 60278.635658574 2023-11-30T15:15:20.900790+00:00 20001411.401949904859 12345678.899986518547 247347090.301932722330 1 60278.635670230 2023-11-30T15:15:21.907876+00:00 20001411.402021899819 12345678.899997042492 247347090.302015244961 1 60278.635681789 2023-11-30T15:15:22.906563+00:00 20001411.401782639325 12345678.900011170655 247347090.301790118217 1 60278.635693378 2023-11-30T15:15:23.907866+00:00 20001411.401841871440 12345678.900002684444 247347090.301840871572 1 60278.635704874 2023-11-30T15:15:24.901131+00:00 20001411.401758871973 12345678.899995997548 247347090.301751166582 1 60278.635716449 2023-11-30T15:15:25.901226+00:00 20001411.401762384921 12345678.900000877678 247347090.301759570837 1 60278.635728003 2023-11-30T15:15:26.899503+00:00 20001411.401886068285 12345678.899993227795 247347090.301875621080 1 60278.635739571 2023-11-30T15:15:27.898964+00:00 20001411.402028668672 12345678.900001451373 247347090.302026450634 1 60278.635751160 2023-11-30T15:15:28.900212+00:00 20001411.401811100543 12345678.900002939627 247347090.301810324192 1 60278.635762804 2023-11-30T15:15:29.906259+00:00 20001411.401891868562 12345678.899988520890 247347090.301876693964 1 60278.635774334 2023-11-30T15:15:30.902477+00:00 20001411.401933487505 12345678.899981562048 247347090.301911354065 1 60278.635785940 2023-11-30T15:15:31.905223+00:00 20001411.401741608977 12345678.900000331923 247347090.301738262177 1 60278.635797500 2023-11-30T15:15:32.904015+00:00 20001411.401799656451 12345678.899983556941 247347090.301779508591 1 60278.635809057 2023-11-30T15:15:33.902565+00:00 20001411.402039811015 12345678.899999231100 247347090.302035331726 1 60278.635820725 2023-11-30T15:15:34.910669+00:00 20001411.401840146631 12345678.900003036484 247347090.301839500666 1 60278.635832262 2023-11-30T15:15:35.907444+00:00 20001411.401947114617 12345678.899998264387 247347090.301941692829 1 60278.635843792 2023-11-30T15:15:36.903612+00:00 20001411.401914283633 12345678.900000540540 247347090.301911115646 1 60278.635855352 2023-11-30T15:15:37.902386+00:00 20001411.401879683137 12345678.900012474507 247347090.301888465881 1 60278.635866901 2023-11-30T15:15:38.900272+00:00 20001411.402027297765 12345678.900000410154 247347090.302024036646 1 60278.635878577 2023-11-30T15:15:39.909074+00:00 20001411.401799079031 12345678.899997105822 247347090.301792502403 1 60278.635890067 2023-11-30T15:15:40.901757+00:00 20001411.401869341731 12345678.899986678734 247347090.301852345467 1 60278.635901641 2023-11-30T15:15:41.901799+00:00 20001411.401932526380 12345678.899995114654 247347090.301923960447 1 60278.635913197 2023-11-30T15:15:42.900265+00:00 20001411.401829082519 12345678.899972369894 247347090.301797777414 1 60278.635924813 2023-11-30T15:15:43.903880+00:00 20001411.401596259326 12345678.900003073737 247347090.301595628262 1 60278.635936399 2023-11-30T15:15:44.904845+00:00 20001411.401857823133 12345678.900009293109 247347090.301863431931 1 60278.635947969 2023-11-30T15:15:45.904503+00:00 20001411.401930503547 12345678.899978365749 247347090.301905184984 1 60278.635959522 2023-11-30T15:15:46.902706+00:00 20001411.401745334268 12345678.899996593595 247347090.301738202572 1 60278.635971108 2023-11-30T15:15:47.903683+00:00 20001411.401815064251 12345678.900003280491 247347090.301814645529 1 60278.635982720 2023-11-30T15:15:48.906987+00:00 20001411.401972979307 12345678.899993268773 247347090.301962554455 1 60278.635994222 2023-11-30T15:15:49.900733+00:00 20001411.401655294001 12345678.899994883686 247347090.301646471024 1 60278.636005876 2023-11-30T15:15:50.907681+00:00 20001411.401845190674 12345678.900007013232 247347090.301848500967 1 60278.636017452 2023-11-30T15:15:51.907864+00:00 20001411.402048990130 12345678.899984680116 247347090.302029967308 1 60278.636028954 2023-11-30T15:15:52.901659+00:00 20001411.401824008673 12345678.899997262284 247347090.301817566156 1 60278.636040514 2023-11-30T15:15:53.900452+00:00 20001411.401884071529 12345678.899995429441 247347090.301875799894 1 60278.636052178 2023-11-30T15:15:54.908144+00:00 20001411.401970293373 12345678.899993063882 247347090.301959663630 1 60278.636063762 2023-11-30T15:15:55.909052+00:00 20001411.401783466339 12345678.899998623878 247347090.301778405905 1 60278.636075322 2023-11-30T15:15:56.907777+00:00 20001411.402123831213 12345678.900007529184 247347090.302127659321 1 60278.636086849 2023-11-30T15:15:57.903713+00:00 20001411.401946213096 12345678.900005040690 247347090.301947563887 1 60278.636098472 2023-11-30T15:15:58.908008+00:00 20001411.401643764228 12345678.899998793378 247347090.301638841629 1 60278.636110070 2023-11-30T15:15:59.910055+00:00 20001411.401933517307 12345678.900028830394 247347090.301958650351 1 60278.636121561 2023-11-30T15:16:00.902890+00:00 20001411.401729933918 12345678.899980558082 247347090.301706790924 1 60278.636133316 2023-11-30T15:16:01.918471+00:00 20001411.401949916035 12345678.899992628023 247347090.301938831806 1 60278.636144777 2023-11-30T15:16:02.908766+00:00 20001411.401916693896 12345678.900001248345 247347090.301914244890 1 60278.636156382 2023-11-30T15:16:03.911401+00:00 20001411.401763584465 12345678.899991832674 247347090.301751732826 1 60278.636167922 2023-11-30T15:16:04.908442+00:00 20001411.401962988079 12345678.899988831952 247347090.301948130131 1 60278.636179484 2023-11-30T15:16:05.907403+00:00 20001411.401814714074 12345678.900002602488 247347090.301813602448 1 60278.636191098 2023-11-30T15:16:06.910838+00:00 20001411.401948831975 12345678.899993840605 247347090.301938980818 1 60278.636202652 2023-11-30T15:16:07.909171+00:00 20001411.402109976858 12345678.900017118081 247347090.302123397589 1 60278.636214156 2023-11-30T15:16:08.903077+00:00 20001411.401938878000 12345678.900004178286 247347090.301939368248 1 60278.636225833 2023-11-30T15:16:09.911936+00:00 20001411.401892587543 12345678.900007339194 247347090.301896214485 1 60278.636237397 2023-11-30T15:16:10.911132+00:00 20001411.402126856148 12345678.900000018999 247347090.302123159170 1 60278.636248878 2023-11-30T15:16:11.903073+00:00 20001411.401739545166 12345678.900000931695 247347090.301736772060 1 60278.636260433 2023-11-30T15:16:12.901409+00:00 20001411.401915524155 12345678.899995045736 247347090.301906883717 1 60278.636272082 2023-11-30T15:16:13.907845+00:00 20001411.401779066771 12345678.899994339794 247347090.301769703627 1 60278.636283615 2023-11-30T15:16:14.904352+00:00 20001411.401933278888 12345678.899986414239 247347090.301916003227 1 60278.636295163 2023-11-30T15:16:15.902077+00:00 20001411.401949696243 12345678.900008533150 247347090.301954537630 1 60278.636306738 2023-11-30T15:16:16.902229+00:00 20001411.401802171022 12345678.899982685223 247347090.301781177521 1 60278.636318328 2023-11-30T15:16:17.903507+00:00 20001411.401857759804 12345678.900008728728 247347090.301862806082 1 60278.636329859 2023-11-30T15:16:18.899859+00:00 20001411.401965741068 12345678.900006635115 247347090.301968663931 1 60278.636341478 2023-11-30T15:16:19.903675+00:00 20001411.402039505541 12345678.899999115616 247347090.302034914494 1 60278.636353067 2023-11-30T15:16:20.905022+00:00 20001411.402125265449 12345678.899996766821 247347090.302118331194 1 60278.636364687 2023-11-30T15:16:21.908962+00:00 20001411.401830736548 12345678.900001242757 247347090.301828265190 1 60278.636376250 2023-11-30T15:16:22.907994+00:00 20001411.401684589684 12345678.900018461049 247347090.301699340343 1 60278.636387797 2023-11-30T15:16:23.905690+00:00 20001411.402025174350 12345678.899998616427 247347090.302020072937 1 60278.636399411 2023-11-30T15:16:24.909129+00:00 20001411.401958011091 12345678.899999080226 247347090.301953405142 1 60278.636410943 2023-11-30T15:16:25.905493+00:00 20001411.401994049549 12345678.899971468374 247347090.301961809397 1 60278.636422516 2023-11-30T15:16:26.905378+00:00 20001411.401592422277 12345678.900005176663 247347090.301593899727 1 60278.636434059 2023-11-30T15:16:27.902677+00:00 20001411.401631150395 12345678.899977417663 247347090.301604866982 1 60278.636445675 2023-11-30T15:16:28.906306+00:00 20001411.401948779821 12345678.899976843968 247347090.301921933889 1 60278.636457225 2023-11-30T15:16:29.904213+00:00 20001411.401914361864 12345678.900007404387 247347090.301918059587 1 60278.636468995 2023-11-30T15:16:30.921164+00:00 20001411.401698216796 12345678.900009779260 247347090.301704287529 1 60278.636480471 2023-11-30T15:16:31.912729+00:00 20001411.401921160519 12345678.900000652298 247347090.301918119192 1 60278.636491991 2023-11-30T15:16:32.907976+00:00 20001411.401820890605 12345678.899986585602 247347090.301803797483 1 60278.636503569 2023-11-30T15:16:33.908352+00:00 20001411.401951607317 12345678.900009602308 247347090.301957517862 1 60278.636515105 2023-11-30T15:16:34.905075+00:00 20001411.401801530272 12345678.899991394952 247347090.301789224148 1 60278.636526646 2023-11-30T15:16:35.902238+00:00 20001411.401928618550 12345678.900005144998 247347090.301930069923 1 60278.636538307 2023-11-30T15:16:36.909692+00:00 20001411.401815351099 12345678.899979393929 247347090.301791042089 1 60278.636549807 2023-11-30T15:16:37.903328+00:00 20001411.401691477746 12345678.899986710399 247347090.301674485207 1 60278.636561369 2023-11-30T15:16:38.902233+00:00 20001411.401931017637 12345678.899993013591 247347090.301920324564 1 60278.636572945 2023-11-30T15:16:39.902434+00:00 20001411.401682082564 12345678.899997303262 247347090.301675677299 1 60278.636584502 2023-11-30T15:16:40.900974+00:00 20001411.401766531169 12345678.900004094467 247347090.301766932011 1 60278.636596090 2023-11-30T15:16:41.902178+00:00 20001411.401837870479 12345678.900003464893 247347090.301837623119 1 60278.636607630 2023-11-30T15:16:42.899232+00:00 20001411.401669539511 12345678.899969698861 247347090.301635533571 1 60278.636619261 2023-11-30T15:16:43.904164+00:00 20001411.401888366789 12345678.899994604290 247347090.301879286766 1 60278.636630826 2023-11-30T15:16:44.903317+00:00 20001411.401849459857 12345678.900005450472 247347090.301851212978 1 60278.636642460 2023-11-30T15:16:45.908536+00:00 20001411.402159914374 12345678.900013580918 247347090.302169799805 1 60278.636653979 2023-11-30T15:16:46.903831+00:00 20001411.401897657663 12345678.899988232180 247347090.301882207394 1 60278.636665558 2023-11-30T15:16:47.904169+00:00 20001411.402003124356 12345678.899983804673 247347090.301983237267 1 60278.636677159 2023-11-30T15:16:48.906485+00:00 20001411.401948951185 12345678.899991689250 247347090.301936954260 1 60278.636688661 2023-11-30T15:16:49.900340+00:00 20001411.401898492128 12345678.899994818494 247347090.301889628172 1 60278.636700246 2023-11-30T15:16:50.901311+00:00 20001411.401725675911 12345678.900003453717 247347090.301725447178 1 60278.636711963 2023-11-30T15:16:51.913649+00:00 20001411.401779897511 12345678.900002619252 247347090.301778823137 1 60278.636723668 2023-11-30T15:16:52.924907+00:00 20001411.402043554932 12345678.900015745312 247347090.302055597305 1 60278.636735042 2023-11-30T15:16:53.907589+00:00 20001411.401895139366 12345678.899992810562 247347090.301884263754 1 60278.636746574 2023-11-30T15:16:54.904033+00:00 20001411.401774030179 12345678.899992404506 247347090.301762729883 1 60278.636758171 2023-11-30T15:16:55.905979+00:00 20001411.401745505631 12345678.899999683723 247347090.301741480827 1 60278.636769761 2023-11-30T15:16:56.907391+00:00 20001411.401813920587 12345678.900006862357 247347090.301817089319 1 60278.636781337 2023-11-30T15:16:57.907496+00:00 20001411.401738774031 12345678.899978511035 247347090.301713585854 1 60278.636792986 2023-11-30T15:16:58.913955+00:00 20001411.402035731822 12345678.900024395436 247347090.302056431770 1 60278.636804434 2023-11-30T15:16:59.903135+00:00 20001411.401635050774 12345678.900002490729 247347090.301633834839 1 60278.636816041 2023-11-30T15:17:00.905905+00:00 20001411.401859220117 12345678.899981973693 247347090.301837503910 1 60278.636827900 2023-11-30T15:17:01.930530+00:00 20001411.401760235429 12345678.899994688109 247347090.301751255989 1 60278.636839206 2023-11-30T15:17:02.907445+00:00 20001411.401826813817 12345678.900000279769 247347090.301823377609 1 60278.636850711 2023-11-30T15:17:03.901470+00:00 20001411.401984546334 12345678.900010179728 247347090.301991015673 1 60278.636862269 2023-11-30T15:17:04.900057+00:00 20001411.401665113866 12345678.900007834658 247347090.301669269800 1 60278.636873847 2023-11-30T15:17:05.900382+00:00 20001411.401988640428 12345678.900015020743 247347090.301999986172 1 60278.636885438 2023-11-30T15:17:06.901878+00:00 20001411.401959341019 12345678.899991041049 247347090.301946669817 1 60278.636897015 2023-11-30T15:17:07.902119+00:00 20001411.401699062437 12345678.899993235245 247347090.301688611507 1 60278.636908650 2023-11-30T15:17:08.907377+00:00 20001411.401861902326 12345678.899989150465 247347090.301847368479 1 60278.636920157 2023-11-30T15:17:09.901569+00:00 20001411.401642467827 12345678.900006430224 247347090.301645219326 1 60278.636931722 2023-11-30T15:17:10.900807+00:00 20001411.401825126261 12345678.899995502084 247347090.301816940308 1 60278.636943391 2023-11-30T15:17:11.908957+00:00 20001411.401795621961 12345678.899992659688 247347090.301784574986 1 60278.636954976 2023-11-30T15:17:12.909920+00:00 20001411.402011469007 12345678.899989238009 247347090.301997005939 1 60278.636966519 2023-11-30T15:17:13.907209+00:00 20001411.401675667614 12345678.900010365993 247347090.301682353020 1 60278.636978089 2023-11-30T15:17:14.906901+00:00 20001411.402085654438 12345678.900010632351 247347090.302092611790 1 60278.636989632 2023-11-30T15:17:15.904195+00:00 20001411.401766519994 12345678.900008851662 247347090.301771670580 1 60278.637001224 2023-11-30T15:17:16.905752+00:00 20001411.401682615280 12345678.899999689311 247347090.301678597927 1 60278.637012859 2023-11-30T15:17:17.911028+00:00 20001411.401919089258 12345678.899998838082 247347090.301914244890 1 60278.637024423 2023-11-30T15:17:18.910127+00:00 20001411.401796799153 12345678.899989735335 247347090.301782816648 1 60278.637035958 2023-11-30T15:17:19.906767+00:00 20001411.401628006250 12345678.900009425357 247347090.301633745432 1 60278.637047470 2023-11-30T15:17:20.901421+00:00 20001411.401695653796 12345678.899998564273 247347090.301690518856 1 60278.637059049 2023-11-30T15:17:21.901821+00:00 20001411.401975542307 12345678.899990050122 247347090.301961898804 1 60278.637070712 2023-11-30T15:17:22.909534+00:00 20001411.401801433414 12345678.900015432388 247347090.301813185215 1 60278.637082213 2023-11-30T15:17:23.903210+00:00 20001411.401885557920 12345678.900008736178 247347090.301890611649 1 60278.637093785 2023-11-30T15:17:24.902991+00:00 20001411.401880193502 12345678.899980723858 247347090.301857233047 1 60278.637105342 2023-11-30T15:17:25.901590+00:00 20001411.401932094246 12345678.900011174381 247347090.301939576864 1 60278.637116928 2023-11-30T15:17:26.902604+00:00 20001411.401791967452 12345678.900005547330 247347090.301793813705 1 60278.637128508 2023-11-30T15:17:27.903065+00:00 20001411.401788812131 12345678.899996357039 247347090.301781475544 1 60278.637140112 2023-11-30T15:17:28.905630+00:00 20001411.402042590082 12345678.900007590652 247347090.302046507597 1 60278.637151684 2023-11-30T15:17:29.905486+00:00 20001411.401886790991 12345678.899986455217 247347090.301869541407 1 60278.637163211 2023-11-30T15:17:30.901436+00:00 20001411.401710838079 12345678.899989282712 247347090.301696419716 1 60278.637174881 2023-11-30T15:17:31.909702+00:00 20001411.401901941746 12345678.899999048561 247347090.301897287369 1 60278.637186359 2023-11-30T15:17:32.901375+00:00 20001411.401674255729 12345678.899956829846 247347090.301627397537 1 60278.637197948 2023-11-30T15:17:33.902695+00:00 20001411.401996843517 12345678.899990033358 247347090.301983177662 1 60278.637209522 2023-11-30T15:17:34.902692+00:00 20001411.401991277933 12345678.900015154853 247347090.302002727985 1 60278.637221072 2023-11-30T15:17:35.900621+00:00 20001411.401865564287 12345678.899999342859 247347090.301861226559 1 60278.637232659 2023-11-30T15:17:36.901783+00:00 20001411.401744652539 12345678.900001246482 247347090.301742225885 1 60278.637244292 2023-11-30T15:17:37.906806+00:00 20001411.401686210185 12345678.900002481416 247347090.301685005426 1 60278.637255819 2023-11-30T15:17:38.902759+00:00 20001411.402037594467 12345678.900024324656 247347090.302058219910 1 60278.637267402 2023-11-30T15:17:39.903517+00:00 20001411.401724111289 12345678.899981703609 247347090.301702111959 1 60278.637279068 2023-11-30T15:17:40.911484+00:00 20001411.401832416654 12345678.899987716228 247347090.301816463470 1 60278.637290609 2023-11-30T15:17:41.908645+00:00 20001411.401965890080 12345678.899996291846 247347090.301958471537 1 60278.637302165 2023-11-30T15:17:42.907057+00:00 20001411.401749756187 12345678.899994406849 247347090.301740467548 1 60278.637313680 2023-11-30T15:17:43.901914+00:00 20001411.401992596686 12345678.899992529303 247347090.301981419325 1 60278.637325326 2023-11-30T15:17:44.908117+00:00 20001411.401788514107 12345678.900001378730 247347090.301786184311 1 60278.637336892 2023-11-30T15:17:45.907445+00:00 20001411.402008406818 12345678.900009701028 247347090.302014410496 1 60278.637348452 2023-11-30T15:17:46.906204+00:00 20001411.401792846620 12345678.899988455698 247347090.301777601242 1 60278.637360184 2023-11-30T15:17:47.919901+00:00 20001411.401738807559 12345678.900018056855 247347090.301753163338 1 60278.637371649 2023-11-30T15:17:48.910488+00:00 20001411.401778258383 12345678.900004155934 247347090.301778703928 1 60278.637383173 2023-11-30T15:17:49.906188+00:00 20001411.402062382549 12345678.899993803352 247347090.302052497864 1 60278.637394713 2023-11-30T15:17:50.903244+00:00 20001411.401645042002 12345678.899987353012 247347090.301628679037 1 60278.637406345 2023-11-30T15:17:51.908195+00:00 20001411.401825755835 12345678.899996710941 247347090.301818758249 1 60278.637417848 2023-11-30T15:17:52.902109+00:00 20001411.401832289994 12345678.899983629584 247347090.301812231541 1 60278.637429471 2023-11-30T15:17:53.906285+00:00 20001411.401867248118 12345678.899984113872 247347090.301847666502 1 60278.637441171 2023-11-30T15:17:54.917156+00:00 20001411.401693169028 12345678.900000423193 247347090.301689893007 1 60278.637452588 2023-11-30T15:17:55.903628+00:00 20001411.401625912637 12345678.899972829968 247347090.301595032215 1 60278.637464223 2023-11-30T15:17:56.908861+00:00 20001411.401952199638 12345678.900002574548 247347090.301951080561 1 60278.637475710 2023-11-30T15:17:57.901330+00:00 20001411.401775918901 12345678.900014121085 247347090.301786363125 1 60278.637487448 2023-11-30T15:17:58.915525+00:00 20001411.401739522815 12345678.900009594858 247347090.301745414734 1 60278.637498993 2023-11-30T15:17:59.913025+00:00 20001411.401915110648 12345678.900008209050 247347090.301919609308 1 60278.637510480 2023-11-30T15:18:00.905483+00:00 20001411.401862386614 12345678.900000335649 247347090.301859021187 1 60278.637522100 2023-11-30T15:18:01.909435+00:00 20001411.401635624468 12345678.899992365390 247347090.301624298096 1 60278.637533651 2023-11-30T15:18:02.907442+00:00 20001411.401736348867 12345678.899982579052 247347090.301715224981 1 60278.637545152 2023-11-30T15:18:03.901149+00:00 20001411.401999995112 12345678.899999264628 247347090.301995575428 1 60278.637556725 2023-11-30T15:18:04.901009+00:00 20001411.401994578540 12345678.899968324229 247347090.301959216595 1 60278.637568346 2023-11-30T15:18:05.905096+00:00 20001411.401641182601 12345678.899986017495 247347090.301623523235 1 60278.637579909 2023-11-30T15:18:06.904157+00:00 20001411.401935860515 12345678.900015976280 247347090.301948130131 1 60278.637591449 2023-11-30T15:18:07.901147+00:00 20001411.401750657707 12345678.899992119521 247347090.301739066839 1 60278.637603075 2023-11-30T15:18:08.905693+00:00 20001411.401821583509 12345678.899983840063 247347090.301801741123 1 60278.637614648 2023-11-30T15:18:09.905560+00:00 20001411.401861798018 12345678.899999115616 247347090.301857203245 1 60278.637626195 2023-11-30T15:18:10.903301+00:00 20001411.401909153908 12345678.900036832318 247347090.301942288876 1 60278.637637757 2023-11-30T15:18:11.902197+00:00 20001411.401777043939 12345678.899989046156 247347090.301762402058 1 60278.637649326 2023-11-30T15:18:12.901737+00:00 20001411.401770152152 12345678.899995561689 247347090.301762014627 1 60278.637660907 2023-11-30T15:18:13.902388+00:00 20001411.401969745755 12345678.899982245639 247347090.301948308945 1 60278.637672489 2023-11-30T15:18:14.903017+00:00 20001411.401968196034 12345678.899992866442 247347090.301957368851 1 60278.637684086 2023-11-30T15:18:15.905059+00:00 20001411.401658777148 12345678.900000387803 247347090.301655471325 1 60278.637695709 2023-11-30T15:18:16.909261+00:00 20001411.401956439018 12345678.900006566197 247347090.301959306002 1 60278.637707262 2023-11-30T15:18:17.907418+00:00 20001411.401707578450 12345678.900007911026 247347090.301711797714 1 60278.637718832 2023-11-30T15:18:18.907074+00:00 20001411.402010381222 12345678.900020072237 247347090.302026748657 1 60278.637730381 2023-11-30T15:18:19.904860+00:00 20001411.401734124869 12345678.899994770065 247347090.301725178957 1 60278.637741959 2023-11-30T15:18:20.905242+00:00 20001411.402027089149 12345678.899986000732 247347090.302009403706 1 60278.637753486 2023-11-30T15:18:21.901165+00:00 20001411.401689190418 12345678.900004869327 247347090.301690369844 1 60278.637765113 2023-11-30T15:18:22.905753+00:00 20001411.401941984892 12345678.900003712624 247347090.301941990852 1 60278.637776619 2023-11-30T15:18:23.899919+00:00 20001411.401921261102 12345678.900000203401 247347090.301917791367 1 60278.637788239 2023-11-30T15:18:24.903838+00:00 20001411.401850398630 12345678.900004087016 247347090.301850795746 1 60278.637799808 2023-11-30T15:18:25.903406+00:00 20001411.401577927172 12345678.899976853281 247347090.301551073790 1 60278.637811425 2023-11-30T15:18:26.907095+00:00 20001411.401782251894 12345678.900013012812 247347090.301791548729 1 60278.637822965 2023-11-30T15:18:27.904161+00:00 20001411.401959162205 12345678.899996887892 247347090.301952332258 1 60278.637834502 2023-11-30T15:18:28.900954+00:00 20001411.401784315705 12345678.900000397116 247347090.301780998707 1 60278.637846092 2023-11-30T15:18:29.902364+00:00 20001411.402088005096 12345678.900016708300 247347090.302101016045 1 60278.637857949 2023-11-30T15:18:30.926843+00:00 20001411.401836767793 12345678.900004105642 247347090.301837205887 1 60278.637869254 2023-11-30T15:18:31.903505+00:00 20001411.401663392782 12345678.899993930012 247347090.301653623581 1 60278.637880817 2023-11-30T15:18:32.902550+00:00 20001411.401900332421 12345678.899998759851 247347090.301895380020 1 60278.637892403 2023-11-30T15:18:33.903635+00:00 20001411.401736013591 12345678.899999208748 247347090.301731526852 1 60278.637903971 2023-11-30T15:18:34.903052+00:00 20001411.401838786900 12345678.899974426255 247347090.301809519529 1 60278.637915583 2023-11-30T15:18:35.906355+00:00 20001411.401844009757 12345678.899986319244 247347090.301826655865 1 60278.637927193 2023-11-30T15:18:36.909457+00:00 20001411.401730407029 12345678.899993477389 247347090.301720201969 1 60278.637938734 2023-11-30T15:18:37.906635+00:00 20001411.401921860874 12345678.899986371398 247347090.301904559135 1 60278.637950308 2023-11-30T15:18:38.906566+00:00 20001411.401939377189 12345678.900017825887 247347090.301953494549 1 60278.637961941 2023-11-30T15:18:39.911678+00:00 20001411.401931401342 12345678.899989135563 247347090.301916837692 1 60278.637973465 2023-11-30T15:18:40.907432+00:00 20001411.401530764997 12345678.899983806536 247347090.301510870457 1 60278.637984990 2023-11-30T15:18:41.903147+00:00 20001411.401873815805 12345678.900002626702 247347090.301872760057 1 60278.637996511 2023-11-30T15:18:42.898563+00:00 20001411.402030993253 12345678.899999111891 247347090.302026420832 1 60278.638008234 2023-11-30T15:18:43.911449+00:00 20001411.401874899864 12345678.900001585484 247347090.301872789860 1 60278.638019681 2023-11-30T15:18:44.900452+00:00 20001411.401670794934 12345678.899992648512 247347090.301659733057 1 60278.638031283 2023-11-30T15:18:45.902854+00:00 20001411.401864927262 12345678.899988751858 247347090.301849961281 1 60278.638042830 2023-11-30T15:18:46.900543+00:00 20001411.401798572391 12345678.899985201657 247347090.301780074835 1 60278.638054497 2023-11-30T15:18:47.908555+00:00 20001411.401740651578 12345678.899972025305 247347090.301708966494 1 60278.638066034 2023-11-30T15:18:48.905338+00:00 20001411.401975918561 12345678.900005800650 247347090.301978021860 1 60278.638077613 2023-11-30T15:18:49.905722+00:00 20001411.401778470725 12345678.899974402040 247347090.301749169827 1 60278.638089132 2023-11-30T15:18:50.901056+00:00 20001411.401909701526 12345678.899999340996 247347090.301905363798 1 60278.638100717 2023-11-30T15:18:51.901985+00:00 20001411.401790600270 12345678.900012478232 247347090.301799386740 1 60278.638112363 2023-11-30T15:18:52.908220+00:00 20001411.401840139180 12345678.900006406009 247347090.301842868328 1 60278.638123873 2023-11-30T15:18:53.902655+00:00 20001411.401707548648 12345678.900011587888 247347090.301715463400 1 60278.638135437 2023-11-30T15:18:54.901785+00:00 20001411.402004510164 12345678.900019368157 247347090.302020192146 1 60278.638147039 2023-11-30T15:18:55.904187+00:00 20001411.401814524084 12345678.900010127574 247347090.301820963621 1 60278.638158660 2023-11-30T15:18:56.908247+00:00 20001411.401731118560 12345678.899987455457 247347090.301714897156 1 60278.638170241 2023-11-30T15:18:57.908878+00:00 20001411.401817180216 12345678.899991804734 247347090.301805287600 1 60278.638181753 2023-11-30T15:18:58.903511+00:00 20001411.401944547892 12345678.899986643344 247347090.301927506924 1 60278.638193278 2023-11-30T15:18:59.899217+00:00 20001411.401612970978 12345678.900001410395 247347090.301610678434 1 60278.638204994 2023-11-30T15:19:00.911486+00:00 20001411.401794753969 12345678.899995613843 247347090.301786690950 1 60278.638216508 2023-11-30T15:19:01.906277+00:00 20001411.401716932654 12345678.900001045316 247347090.301714301109 1 60278.638228042 2023-11-30T15:19:02.902814+00:00 20001411.402071088552 12345678.899995783344 247347090.302063167095 1 60278.638239664 2023-11-30T15:19:03.906945+00:00 20001411.401820190251 12345678.899991290644 247347090.301807790995 1 60278.638251211 2023-11-30T15:19:04.904660+00:00 20001411.401960253716 12345678.900010449812 247347090.301966995001 1 60278.638262765 2023-11-30T15:19:05.902874+00:00 20001411.401662949473 12345678.900002246723 247347090.301661491394 1 60278.638274299 2023-11-30T15:19:06.899443+00:00 20001411.401852119714 12345678.899988159537 247347090.301836609840 1 60278.638285936 2023-11-30T15:19:07.904905+00:00 20001411.401804633439 12345678.899994377047 247347090.301795303822 1 60278.638297554 2023-11-30T15:19:08.908686+00:00 20001411.401919495314 12345678.900004787371 247347090.301920562983 1 60278.638309062 2023-11-30T15:19:09.902932+00:00 20001411.401734188199 12345678.899975128472 247347090.301705598831 1 60278.638320663 2023-11-30T15:19:10.905291+00:00 20001411.401959106326 12345678.900005180389 247347090.301960587502 1 60278.638332228 2023-11-30T15:19:11.904481+00:00 20001411.401782464236 12345678.899993797764 247347090.301772564650 1 60278.638343779 2023-11-30T15:19:12.902498+00:00 20001411.402000393718 12345678.900001229718 247347090.301997929811 1 60278.638355335 2023-11-30T15:19:13.900913+00:00 20001411.401768919080 12345678.900018312037 247347090.301783531904 1 60278.638366938 2023-11-30T15:19:14.903411+00:00 20001411.401966560632 12345678.899987151846 247347090.301950037479 1 60278.638378669 2023-11-30T15:19:15.916967+00:00 20001411.401825677603 12345678.900000531226 247347090.301822513342 1 60278.638390089 2023-11-30T15:19:16.903699+00:00 20001411.402078747749 12345678.900004100055 247347090.302079141140 1 60278.638401703 2023-11-30T15:19:17.907115+00:00 20001411.401814695448 12345678.899971110746 247347090.301782101393 1 60278.638413335 2023-11-30T15:19:18.912128+00:00 20001411.401873059571 12345678.900001069531 247347090.301870435476 1 60278.638424841 2023-11-30T15:19:19.906280+00:00 20001411.401839800179 12345678.899994609877 247347090.301830708981 1 60278.638436434 2023-11-30T15:19:20.907890+00:00 20001411.401877850294 12345678.899990966544 247347090.301865130663 1 60278.638447993 2023-11-30T15:19:21.906623+00:00 20001411.402045838535 12345678.900003602728 247347090.302045762539 1 60278.638459532 2023-11-30T15:19:22.903533+00:00 20001411.401762258261 12345678.899980947375 247347090.301739513874 1 60278.638471332 2023-11-30T15:19:23.923119+00:00 20001411.401747360826 12345678.899997742847 247347090.301741421223 1 60278.638482704 2023-11-30T15:19:24.905635+00:00 20001411.401963446289 12345678.900005489588 247347090.301965236664 1 60278.638494254 2023-11-30T15:19:25.903525+00:00 20001411.401885658503 12345678.899991564453 247347090.301873534918 1 60278.638505786 2023-11-30T15:19:26.899915+00:00 20001411.401766065508 12345678.900009963661 247347090.301772326231 1 60278.638517452 2023-11-30T15:19:27.907858+00:00 20001411.402096662670 12345678.899997264147 247347090.302090227604 1 60278.638528988 2023-11-30T15:19:28.904551+00:00 20001411.402002740651 12345678.900012196973 247347090.302011251450 1 60278.638540604 2023-11-30T15:19:29.908168+00:00 20001411.401831511408 12345678.899993689731 247347090.301821500063 1 60278.638552173 2023-11-30T15:19:30.907751+00:00 20001411.401826385409 12345678.899998584762 247347090.301821261644 1 60278.638563702 2023-11-30T15:19:31.903869+00:00 20001411.401758577675 12345678.899986356497 247347090.301741242409 1 60278.638575230 2023-11-30T15:19:32.899895+00:00 20001411.401870608330 12345678.899994011968 247347090.301860928535 1 60278.638586861 2023-11-30T15:19:33.904773+00:00 20001411.401724886149 12345678.899992531165 247347090.301713705063 1 60278.638598497 2023-11-30T15:19:34.910155+00:00 20001411.401974670589 12345678.900001794100 247347090.301972776651 1 60278.638610090 2023-11-30T15:19:35.911784+00:00 20001411.401751812547 12345678.899995749816 247347090.301743865013 1 60278.638621615 2023-11-30T15:19:36.907576+00:00 20001411.401846848428 12345678.900012686849 247347090.301855832338 1 60278.638633146 2023-11-30T15:19:37.903833+00:00 20001411.401976939291 12345678.900004886091 247347090.301978141069 1 60278.638644780 2023-11-30T15:19:38.908968+00:00 20001411.401740476489 12345678.900021854788 247347090.301758646965 1 60278.638656281 2023-11-30T15:19:39.902721+00:00 20001411.401835251600 12345678.899974402040 247347090.301805973053 1 60278.638667862 2023-11-30T15:19:40.903279+00:00 20001411.401998210698 12345678.899987459183 247347090.301981985569 1 60278.638679505 2023-11-30T15:19:41.909238+00:00 20001411.401943784207 12345678.899995297194 247347090.301935374737 1 60278.638691029 2023-11-30T15:19:42.904873+00:00 20001411.401676405221 12345678.899987788871 247347090.301660507917 1 60278.638702563 2023-11-30T15:19:43.901468+00:00 20001411.402006138116 12345678.899997312576 247347090.301999777555 1 60278.638714145 2023-11-30T15:19:44.902171+00:00 20001411.401707891375 12345678.899999616668 247347090.301703810692 1 60278.638725790 2023-11-30T15:19:45.908256+00:00 20001411.401699803770 12345678.899990336969 247347090.301686465740 1 60278.638737322 2023-11-30T15:19:46.904622+00:00 20001411.402005895972 12345678.899995075539 247347090.301997303963 1 60278.638748880 2023-11-30T15:19:47.903261+00:00 20001411.401749167591 12345678.899996111169 247347090.301741570234 1 60278.638760495 2023-11-30T15:19:48.906798+00:00 20001411.401950325817 12345678.900009740144 247347090.301956385374 1 60278.638772011 2023-11-30T15:19:49.901748+00:00 20001411.401747934520 12345678.899973757565 247347090.301717996597 1 60278.638783655 2023-11-30T15:19:50.907751+00:00 20001411.401978492737 12345678.899994846433 247347090.301969647408 1 60278.638795212 2023-11-30T15:19:51.906292+00:00 20001411.401920579374 12345678.900003151968 247347090.301920056343 1 60278.638806728 2023-11-30T15:19:52.901282+00:00 20001411.401918724179 12345678.899994958192 247347090.301909983158 1 60278.638818400 2023-11-30T15:19:53.909748+00:00 20001411.401693142951 12345678.899990811944 247347090.301680237055 1 60278.638829947 2023-11-30T15:19:54.907410+00:00 20001411.401921525598 12345678.899985553697 247347090.301903367043 1 60278.638841472 2023-11-30T15:19:55.903149+00:00 20001411.401758383960 12345678.899982850999 247347090.301737517118 1 60278.638853171 2023-11-30T15:19:56.914017+00:00 20001411.402162525803 12345678.899990104139 247347090.302148938179 1 60278.638864620 2023-11-30T15:19:57.903176+00:00 20001411.401753053069 12345678.900015071034 247347090.301764428616 1 60278.638876163 2023-11-30T15:19:58.900535+00:00 20001411.401879444718 12345678.900012601167 247347090.301888346672 1 60278.638887822 2023-11-30T15:19:59.907783+00:00 20001411.401647634804 12345678.899993959814 247347090.301637887955 1 60278.638899400 2023-11-30T15:20:00.908172+00:00 20001411.401871118695 12345678.900005711243 247347090.301873117685 1 60278.638911810 2023-11-30T15:20:01.980416+00:00 20001411.401949808002 12345678.900001369417 247347090.301947474480 1 60278.638922818 2023-11-30T15:20:02.931497+00:00 20001411.401918489486 12345678.899973209947 247347090.301888018847 1 60278.638934212 2023-11-30T15:20:03.915886+00:00 20001411.402038689703 12345678.899996154010 247347090.302031159401 1 60278.638945748 2023-11-30T15:20:04.912651+00:00 20001411.401752147824 12345678.900002103299 247347090.301750540733 1 60278.638957253 2023-11-30T15:20:05.906620+00:00 20001411.401672780514 12345678.899991504848 247347090.301660597324 1 60278.638968986 2023-11-30T15:20:06.920434+00:00 20001411.401833042502 12345678.899989161640 247347090.301818490028 1 60278.638980424 2023-11-30T15:20:07.908613+00:00 20001411.401982557029 12345678.899998674169 247347090.301977515221 1 60278.638991953 2023-11-30T15:20:08.904772+00:00 20001411.401691548526 12345678.899997068569 247347090.301684916019 1 60278.639003522 2023-11-30T15:20:09.904328+00:00 20001411.402266040444 12345678.900021446869 247347090.302283763885 1 60278.639015120 2023-11-30T15:20:10.906429+00:00 20001411.401872117072 12345678.900019330904 247347090.301887750626 1 60278.639026689 2023-11-30T15:20:11.905981+00:00 20001411.401604305953 12345678.900003787130 247347090.301604390144 1 60278.639038194 2023-11-30T15:20:12.899908+00:00 20001411.401723429561 12345678.899983838201 247347090.301703572273 1 60278.639049831 2023-11-30T15:20:13.905399+00:00 20001411.402073498815 12345678.899989763275 247347090.302059561014 1 60278.639061416 2023-11-30T15:20:14.906329+00:00 20001411.401880625635 12345678.899995082989 247347090.301872014999 1 60278.639073027 2023-11-30T15:20:15.909550+00:00 20001411.401868559420 12345678.900003679097 247347090.301868528128 1 60278.639084507 2023-11-30T15:20:16.901401+00:00 20001411.402063991874 12345678.900015661493 247347090.302075952291 1 60278.639096106 2023-11-30T15:20:17.903569+00:00 20001411.401574268937 12345678.900001300499 247347090.301571846008 1 60278.639107666 2023-11-30T15:20:18.902318+00:00 20001411.401857204735 12345678.900024078786 247347090.301877588034 1 60278.639119271 2023-11-30T15:20:19.904992+00:00 20001411.401995945722 12345678.899982418865 247347090.301974684000 1 60278.639130882 2023-11-30T15:20:20.908183+00:00 20001411.401964031160 12345678.899998251349 247347090.301958590746 1 60278.639142412 2023-11-30T15:20:21.904363+00:00 20001411.401926003397 12345678.900020562112 247347090.301942884922 1 60278.639154017 2023-11-30T15:20:22.907015+00:00 20001411.401919841766 12345678.899994576350 247347090.301910728216 1 60278.639165520 2023-11-30T15:20:23.900902+00:00 20001411.401873912662 12345678.899967338890 247347090.301837563515 1 60278.639177086 2023-11-30T15:20:24.900226+00:00 20001411.401497613639 12345678.899979047477 247347090.301472961903 1 60278.639188734 2023-11-30T15:20:25.906622+00:00 20001411.401902362704 12345678.900001019239 247347090.301899671555 1 60278.639200233 2023-11-30T15:20:26.900148+00:00 20001411.402016799897 12345678.900024097413 247347090.302037179470 1 60278.639211861 2023-11-30T15:20:27.904807+00:00 20001411.401899006218 12345678.899984315038 247347090.301879614592 1 60278.639223419 2023-11-30T15:20:28.903396+00:00 20001411.401854578406 12345678.900000778958 247347090.301851660013 1 60278.639234949 2023-11-30T15:20:29.899575+00:00 20001411.401854816824 12345678.899991119280 247347090.301842242479 1 60278.639246557 2023-11-30T15:20:30.902541+00:00 20001411.401795744896 12345678.899988310412 247347090.301780372858 1 60278.639258157 2023-11-30T15:20:31.904716+00:00 20001411.401987146586 12345678.899995466694 247347090.301978915930 1 60278.639269697 2023-11-30T15:20:32.901814+00:00 20001411.401869475842 12345678.900004880503 247347090.301870673895 1 60278.639281313 2023-11-30T15:20:33.905427+00:00 20001411.401697218418 12345678.899995824322 247347090.301689356565 1 60278.639292831 2023-11-30T15:20:34.900597+00:00 20001411.401695970446 12345678.899985030293 247347090.301677286625 1 60278.639304404 2023-11-30T15:20:35.900534+00:00 20001411.401941791177 12345678.900012891740 247347090.301950991154 1 60278.639316004 2023-11-30T15:20:36.902773+00:00 20001411.401843439788 12345678.900006219745 247347090.301845967770 1 60278.639327549 2023-11-30T15:20:37.900270+00:00 20001411.401831328869 12345678.900009157136 247347090.301836788654 1 60278.639339187 2023-11-30T15:20:38.905746+00:00 20001411.401954520494 12345678.899989742786 247347090.301940590143 1 60278.639350711 2023-11-30T15:20:39.901473+00:00 20001411.401679102331 12345678.899989634752 247347090.301665037870 1 60278.639362329 2023-11-30T15:20:40.905210+00:00 20001411.401946093887 12345678.899999679998 247347090.301942080259 1 60278.639373949 2023-11-30T15:20:41.909224+00:00 20001411.401853203773 12345678.900000762194 247347090.301850259304 1 60278.639385537 2023-11-30T15:20:42.910381+00:00 20001411.402013871819 12345678.900008382276 247347090.302018553019 1 60278.639397070 2023-11-30T15:20:43.906875+00:00 20001411.401997603476 12345678.900008542463 247347090.302002429962 1 60278.639408631 2023-11-30T15:20:44.905691+00:00 20001411.401568129659 12345678.899992890656 247347090.301557302475 1 60278.639420220 2023-11-30T15:20:45.907032+00:00 20001411.402151104063 12345678.900010215119 247347090.302157640457 1 60278.639431744 2023-11-30T15:20:46.902652+00:00 20001411.401685610414 12345678.899995096028 247347090.301676988602 1 60278.639443401 2023-11-30T15:20:47.909846+00:00 20001411.401660501957 12345678.900010902435 247347090.301667720079 1 60278.639454912 2023-11-30T15:20:48.904396+00:00 20001411.401958495378 12345678.899992015213 247347090.301946818829 1 60278.639466518 2023-11-30T15:20:49.907124+00:00 20001411.401807650924 12345678.900012131780 247347090.301816105843 1 60278.639478145 2023-11-30T15:20:50.911747+00:00 20001411.401841297746 12345678.899985356256 247347090.301822960377 1 60278.639489670 2023-11-30T15:20:51.907512+00:00 20001411.401948239654 12345678.900017946959 247347090.301962494850 1 60278.639501212 2023-11-30T15:20:52.904712+00:00 20001411.401791833341 12345678.899992818013 247347090.301780968904 1 60278.639512893 2023-11-30T15:20:53.913943+00:00 20001411.401796113700 12345678.899998871610 247347090.301791280508 1 60278.639524424 2023-11-30T15:20:54.910202+00:00 20001411.401849452406 12345678.899989943951 247347090.301835685968 1 60278.639535982 2023-11-30T15:20:55.908814+00:00 20001411.401744652539 12345678.899987403303 247347090.301728367805 1 60278.639547454 2023-11-30T15:20:56.900054+00:00 20001411.401964455843 12345678.899998471141 247347090.301959246397 1 60278.639559155 2023-11-30T15:20:57.910966+00:00 20001411.401945818216 12345678.900003025308 247347090.301945149899 1 60278.639570641 2023-11-30T15:20:58.903398+00:00 20001411.401756279171 12345678.899963179603 247347090.301715761423 1 60278.639582399 2023-11-30T15:20:59.919247+00:00 20001411.402060259134 12345678.899991966784 247347090.302048534155 1 60278.639593847 2023-11-30T15:21:00.908349+00:00 20001411.401707630605 12345678.899993898347 247347090.301697820425 1 60278.639605404 2023-11-30T15:21:01.906871+00:00 20001411.401893239468 12345678.900014625862 247347090.301904171705 1 60278.639616985 2023-11-30T15:21:02.907508+00:00 20001411.401775576174 12345678.900021117181 247347090.301792979240 1 60278.639628568 2023-11-30T15:21:03.908253+00:00 20001411.401984564960 12345678.899991039187 247347090.301971912384 1 60278.639640092 2023-11-30T15:21:04.903920+00:00 20001411.402086611837 12345678.900007223710 247347090.302090138197 1 60278.639651677 2023-11-30T15:21:05.904901+00:00 20001411.401810139418 12345678.899998988956 247347090.301805436611 1 60278.639663212 2023-11-30T15:21:06.901498+00:00 20001411.401648990810 12345678.899994062260 247347090.301639378071 1 60278.639674787 2023-11-30T15:21:07.901605+00:00 20001411.401724595577 12345678.900006018579 247347090.301726937294 1 60278.639686365 2023-11-30T15:21:08.901911+00:00 20001411.401858396828 12345678.899976203218 247347090.301830887794 1 60278.639698035 2023-11-30T15:21:09.910202+00:00 20001411.401663422585 12345678.899985928088 247347090.301645666361 1 60278.639709527 2023-11-30T15:21:10.903150+00:00 20001411.401876691729 12345678.900006562471 247347090.301879554987 1 60278.639721122 2023-11-30T15:21:11.904907+00:00 20001411.401686418802 12345678.899978799745 247347090.301661521196 1 60278.639732710 2023-11-30T15:21:12.906109+00:00 20001411.402095369995 12345678.900011502206 247347090.302103191614 1 60278.639744319 2023-11-30T15:21:13.909149+00:00 20001411.402067307383 12345678.900000479072 247347090.302064090967 1 60278.639755917 2023-11-30T15:21:14.911221+00:00 20001411.401596639305 12345678.899979805574 247347090.301572740078 1 60278.639767403 2023-11-30T15:21:15.903601+00:00 20001411.401836078614 12345678.900002028793 247347090.301834404469 1 60278.639778937 2023-11-30T15:21:16.900172+00:00 20001411.402036931366 12345678.899999536574 247347090.302032768726 1 60278.639790528 2023-11-30T15:21:17.901567+00:00 20001411.401582401246 12345678.899994896725 247347090.301573604345 1 60278.639802181 2023-11-30T15:21:18.908470+00:00 20001411.401589326560 12345678.900000957772 247347090.301586598158 1 60278.639813728 2023-11-30T15:21:19.906060+00:00 20001411.401956487447 12345678.899982692674 247347090.301935493946 1 60278.639825257 2023-11-30T15:21:20.902196+00:00 20001411.401829235256 12345678.899985320866 247347090.301810860634 1 60278.639836875 2023-11-30T15:21:21.905990+00:00 20001411.402082726359 12345678.899978341535 247347090.302057385445 1 60278.639848518 2023-11-30T15:21:22.911945+00:00 20001411.401809796691 12345678.900007659569 247347090.301813781261 1 60278.639859996 2023-11-30T15:21:23.903646+00:00 20001411.401992786676 12345678.899992804974 247347090.301981896162 1 60278.639871639 2023-11-30T15:21:24.909607+00:00 20001411.401961859316 12345678.900006268173 247347090.301964432001 1 60278.639883135 2023-11-30T15:21:25.902842+00:00 20001411.402011625469 12345678.900008693337 247347090.302016615868 1 60278.639894808 2023-11-30T15:21:26.911420+00:00 20001411.401851158589 12345678.900006819516 247347090.301854282618 1 60278.639906306 2023-11-30T15:21:27.904847+00:00 20001411.402054958045 12345678.899997098371 247347090.302048355341 1 60278.639917968 2023-11-30T15:21:28.912428+00:00 20001411.401671331376 12345678.899996653199 247347090.301664263010 1 60278.639929478 2023-11-30T15:21:29.906863+00:00 20001411.401802320033 12345678.899988230318 247347090.301786869764 1 60278.639941000 2023-11-30T15:21:30.902414+00:00 20001411.401918329298 12345678.900000084192 247347090.301914721727 1 60278.639952723 2023-11-30T15:21:31.915287+00:00 20001411.401752009988 12345678.899992275983 247347090.301740586758 1 60278.639964191 2023-11-30T15:21:32.906114+00:00 20001411.402041405439 12345678.899996502325 247347090.302034199238 1 60278.639975725 2023-11-30T15:21:33.902618+00:00 20001411.402016878128 12345678.900000095367 247347090.302013278008 1 60278.639987289 2023-11-30T15:21:34.901808+00:00 20001411.401893958449 12345678.900014692917 247347090.301904976368 1 60278.639998939 2023-11-30T15:21:35.908306+00:00 20001411.401870023459 12345678.900003211573 247347090.301869541407 1 60278.640010472 2023-11-30T15:21:36.904819+00:00 20001411.401753883809 12345678.900005826727 247347090.301755994558 1 60278.640022069 2023-11-30T15:21:37.906730+00:00 20001411.401920430362 12345678.899962337688 247347090.301879078150 1 60278.640033626 2023-11-30T15:21:38.905259+00:00 20001411.401700057089 12345678.900001913309 247347090.301698267460 1 60278.640045192 2023-11-30T15:21:39.904584+00:00 20001411.401962053031 12345678.899991435930 247347090.301949769258 1 60278.640056808 2023-11-30T15:21:40.908149+00:00 20001411.401728942990 12345678.899982910603 247347090.301708161831 1 60278.640068356 2023-11-30T15:21:41.905953+00:00 20001411.401805918664 12345678.899988187477 247347090.301790386438 1 60278.640079960 2023-11-30T15:21:42.908570+00:00 20001411.401677127928 12345678.900003133342 247347090.301676571369 1 60278.640091446 2023-11-30T15:21:43.900928+00:00 20001411.401778358966 12345678.899989020079 247347090.301763683558 1 60278.640103003 2023-11-30T15:21:44.899444+00:00 20001411.401836689562 12345678.899993197992 247347090.301826208830 1 60278.640114622 2023-11-30T15:21:45.903359+00:00 20001411.401916865259 12345678.900000514463 247347090.301913678646 1 60278.640126301 2023-11-30T15:21:46.912455+00:00 20001411.401771008968 12345678.900014992803 247347090.301782310009 1 60278.640137762 2023-11-30T15:21:47.902611+00:00 20001411.402069378644 12345678.900007665157 247347090.302073359489 1 60278.640149304 2023-11-30T15:21:48.899868+00:00 20001411.401573706418 12345678.900007186458 247347090.301577210426 1 60278.640160908 2023-11-30T15:21:49.902454+00:00 20001411.401843130589 12345678.900003189221 247347090.301842629910 1 60278.640172458 2023-11-30T15:21:50.900341+00:00 20001411.401752568781 12345678.899991407990 247347090.301740258932 1 60278.640184029 2023-11-30T15:21:51.900073+00:00 20001411.401876382530 12345678.899978009984 247347090.301850706339 1 60278.640195712 2023-11-30T15:21:52.909541+00:00 20001411.401891395450 12345678.899993153289 247347090.301880836487 1 60278.640207232 2023-11-30T15:21:53.904868+00:00 20001411.401721883565 12345678.899978881702 247347090.301697075367 1 60278.640218844 2023-11-30T15:21:54.908102+00:00 20001411.402060389519 12345678.899982055649 247347090.302038758993 1 60278.640230343 2023-11-30T15:21:55.901644+00:00 20001411.401875626296 12345678.900001419708 247347090.301873326302 1 60278.640241906 2023-11-30T15:21:56.900648+00:00 20001411.401964902878 12345678.899998880923 247347090.301960080862 1 60278.640253481 2023-11-30T15:21:57.900805+00:00 20001411.401712700725 12345678.900011802092 247347090.301720798016 1 60278.640265090 2023-11-30T15:21:58.903834+00:00 20001411.401726376265 12345678.899986969307 247347090.301709651947 1 60278.640276633 2023-11-30T15:21:59.901094+00:00 20001411.401893950999 12345678.900008425117 247347090.301898688078 1 60278.640288261 2023-11-30T15:22:00.905774+00:00 20001411.401838485152 12345678.900000648573 247347090.301835447550 1 60278.640299943 2023-11-30T15:22:01.915073+00:00 20001411.401765257120 12345678.899976098910 247347090.301737666130 1 60278.640311396 2023-11-30T15:22:02.904639+00:00 20001411.401620715857 12345678.899987574667 247347090.301604598761 1 60278.640322954 2023-11-30T15:22:03.903270+00:00 20001411.402024064213 12345678.900003947318 247347090.302024304867 1 60278.640334566 2023-11-30T15:22:04.906510+00:00 20001411.401792820543 12345678.899968396872 247347090.301757514477 1 60278.640346149 2023-11-30T15:22:05.907228+00:00 20001411.401864387095 12345678.899972893298 247347090.301833570004 1 60278.640357698 2023-11-30T15:22:06.905109+00:00 20001411.401583176106 12345678.900002809241 247347090.301582276821 1 60278.640369345 2023-11-30T15:22:07.911392+00:00 20001411.401909776032 12345678.900013525039 247347090.301919609308 1 60278.640380942 2023-11-30T15:22:08.913403+00:00 20001411.401903256774 12345678.900016879663 247347090.301916420460 1 60278.640392437 2023-11-30T15:22:09.906502+00:00 20001411.402044150978 12345678.899997664616 247347090.302038103342 1 60278.640403984 2023-11-30T15:22:10.904224+00:00 20001411.401795737445 12345678.900009084493 247347090.301801145077 1 60278.640415516 2023-11-30T15:22:11.900613+00:00 20001411.401747331023 12345678.899997489527 247347090.301741123199 1 60278.640427145 2023-11-30T15:22:12.905300+00:00 20001411.401713717729 12345678.899984242395 247347090.301694273949 1 60278.640438661 2023-11-30T15:22:13.900278+00:00 20001411.401977144182 12345678.900010002777 247347090.301983445883 1 60278.640450262 2023-11-30T15:22:14.902600+00:00 20001411.402057934552 12345678.899992121384 247347090.302046358585 1 60278.640461887 2023-11-30T15:22:15.907016+00:00 20001411.401824295521 12345678.899986660108 247347090.301807254553 1 60278.640473709 2023-11-30T15:22:16.928513+00:00 20001411.401686608791 12345678.900003358722 247347090.301686286926 1 60278.640484943 2023-11-30T15:22:17.899078+00:00 20001411.402120087296 12345678.899998340756 247347090.302114725113 1 60278.640496601 2023-11-30T15:22:18.906331+00:00 20001411.401929736137 12345678.900014264509 247347090.301940292120 1 60278.640508195 2023-11-30T15:22:19.908085+00:00 20001411.401778761297 12345678.900006655604 247347090.301781713963 1 60278.640519685 2023-11-30T15:22:20.900806+00:00 20001411.401953279972 12345678.900004645810 247347090.301954239607 1 60278.640531256 2023-11-30T15:22:21.900493+00:00 20001411.401759900153 12345678.899986905977 247347090.301743090153 1 60278.640542841 2023-11-30T15:22:22.901478+00:00 20001411.401732463390 12345678.899995626882 247347090.301724404097 1 60278.640554450 2023-11-30T15:22:23.904481+00:00 20001411.401955135167 12345678.899988062680 247347090.301939487457 1 60278.640566044 2023-11-30T15:22:24.906145+00:00 20001411.401738114655 12345678.900010721758 247347090.301745146513 1 60278.640577612 2023-11-30T15:22:25.905701+00:00 20001411.401796050370 12345678.899986103177 247347090.301778435707 1 60278.640589110 2023-11-30T15:22:26.899055+00:00 20001411.401734892279 12345678.899998927489 247347090.301730126143 1 60278.640600821 2023-11-30T15:22:27.910919+00:00 20001411.401894491166 12345678.900003084913 247347090.301893860102 1 60278.640612295 2023-11-30T15:22:28.902284+00:00 20001411.401756092906 12345678.900009810925 247347090.301762223244 1 60278.640623942 2023-11-30T15:22:29.908619+00:00 20001411.401889853179 12345678.900015814230 247347090.301901966333 1 60278.640635534 2023-11-30T15:22:30.910116+00:00 20001411.401971768588 12345678.899999946356 247347090.301968008280 1 60278.640647025 2023-11-30T15:22:31.902938+00:00 20001411.401929970831 12345678.900023236871 247347090.301949501038 1 60278.640658658 2023-11-30T15:22:32.908065+00:00 20001411.401610333472 12345678.899999078363 247347090.301605731249 1 60278.640670214 2023-11-30T15:22:33.906530+00:00 20001411.401963260025 12345678.899999875575 247347090.301959455013 1 60278.640681783 2023-11-30T15:22:34.906028+00:00 20001411.402022104710 12345678.900001645088 247347090.302020043135 1 60278.640693365 2023-11-30T15:22:35.906731+00:00 20001411.401702869684 12345678.899992210791 247347090.301691383123 1 60278.640704926 2023-11-30T15:22:36.905571+00:00 20001411.402075342834 12345678.899989757687 247347090.302061408758 1 60278.640716497 2023-11-30T15:22:37.905309+00:00 20001411.402013283223 12345678.899991950020 247347090.302001535892 1 60278.640728028 2023-11-30T15:22:38.901632+00:00 20001411.401652216911 12345678.899984724820 247347090.301633238792 1 60278.640739608 2023-11-30T15:22:39.902097+00:00 20001411.401952080429 12345678.900004962459 247347090.301953345537 1 60278.640751178 2023-11-30T15:22:40.901787+00:00 20001411.401798848063 12345678.900004252791 247347090.301799416542 1 60278.640762758 2023-11-30T15:22:41.902285+00:00 20001411.401742931455 12345678.899984760210 247347090.301723986864 1 60278.640774340 2023-11-30T15:22:42.902957+00:00 20001411.401890981942 12345678.900009837002 247347090.301897138357 1 60278.640785874 2023-11-30T15:22:43.899481+00:00 20001411.401904493570 12345678.900001166388 247347090.301901966333 1 60278.640797586 2023-11-30T15:22:44.911439+00:00 20001411.401818890125 12345678.899998662993 247347090.301813870668 1 60278.640809133 2023-11-30T15:22:45.909068+00:00 20001411.401834722608 12345678.899976357818 247347090.301807403564 1 60278.640820678 2023-11-30T15:22:46.906595+00:00 20001411.401939209551 12345678.899995682761 247347090.301931202412 1 60278.640832249 2023-11-30T15:22:47.906292+00:00 20001411.401727210730 12345678.899995274842 247347090.301718771458 1 60278.640843805 2023-11-30T15:22:48.904758+00:00 20001411.401932410896 12345678.899987468496 247347090.301916182041 1 60278.640855438 2023-11-30T15:22:49.909831+00:00 20001411.401738300920 12345678.899991963059 247347090.301726579666 1 60278.640866953 2023-11-30T15:22:50.904761+00:00 20001411.401627175510 12345678.899998124689 247347090.301621615887 1 60278.640878580 2023-11-30T15:22:51.909326+00:00 20001411.401823095977 12345678.900003224611 247347090.301822632551 1 60278.640890051 2023-11-30T15:22:52.900403+00:00 20001411.401829056442 12345678.900003073737 247347090.301828444004 1 60278.640901628 2023-11-30T15:22:53.900690+00:00 20001411.402045615017 12345678.900020949543 247347090.302062869072 1 60278.640913200 2023-11-30T15:22:54.900446+00:00 20001411.401794131845 12345678.899993387982 247347090.301783829927 1 60278.640924782 2023-11-30T15:22:55.901225+00:00 20001411.402003582567 12345678.900007141754 247347090.302007019520 1 60278.640936390 2023-11-30T15:22:56.904090+00:00 20001411.401877526194 12345678.899982156232 247347090.301855981350 1 60278.640947927 2023-11-30T15:22:57.900889+00:00 20001411.401751793921 12345678.899982864037 247347090.301730960608 1 60278.640959502 2023-11-30T15:22:58.900966+00:00 20001411.401886723936 12345678.899988533929 247347090.301871567965 1 60278.640971109 2023-11-30T15:22:59.903819+00:00 20001411.401792492718 12345678.899975689128 247347090.301764488220 1 60278.640982646 2023-11-30T15:23:00.900619+00:00 20001411.401843510568 12345678.900014430285 247347090.301854252815 1 60278.640994275 2023-11-30T15:23:01.905350+00:00 20001411.401751987636 12345678.900001725182 247347090.301750034094 1 60278.641005880 2023-11-30T15:23:02.907997+00:00 20001411.401867602021 12345678.900013793260 247347090.301877707243 1 60278.641017426 2023-11-30T15:23:03.905610+00:00 20001411.401842337102 12345678.900005580857 247347090.301844209433 1 60278.641028974 2023-11-30T15:23:04.903331+00:00 20001411.401944011450 12345678.900013716891 247347090.301954030991 1 60278.641040569 2023-11-30T15:23:05.905130+00:00 20001411.401842251420 12345678.900010135025 247347090.301848709583 1 60278.641052124 2023-11-30T15:23:06.903546+00:00 20001411.402100007981 12345678.900004846975 247347090.302101135254 1 60278.641063757 2023-11-30T15:23:07.908642+00:00 20001411.401687245816 12345678.900001598522 247347090.301685124636 1 60278.641075277 2023-11-30T15:23:08.903899+00:00 20001411.401846010238 12345678.899967838079 247347090.301810175180 1 60278.641086822 2023-11-30T15:23:09.901446+00:00 20001411.401970915496 12345678.900002921000 247347090.301970154047 1 60278.641098401 2023-11-30T15:23:10.901862+00:00 20001411.401815816760 12345678.899987237528 247347090.301799356937 1 60278.641110118 2023-11-30T15:23:11.914209+00:00 20001411.401837859303 12345678.900009784847 247347090.301843941212 1 60278.641121570 2023-11-30T15:23:12.903635+00:00 20001411.401999127120 12345678.900006484240 247347090.302001893520 1 60278.641133096 2023-11-30T15:23:13.899514+00:00 20001411.401680517942 12345678.900003436953 247347090.301680266857 1 60278.641144755 2023-11-30T15:23:14.906803+00:00 20001411.401928603649 12345678.899999417365 247347090.301924318075 1 60278.641156525 2023-11-30T15:23:15.923758+00:00 20001411.401924487203 12345678.900015866384 247347090.301936656237 1 60278.641167817 2023-11-30T15:23:16.899366+00:00 20001411.401848707348 12345678.899988042191 247347090.301833063364 1 60278.641179437 2023-11-30T15:23:17.903378+00:00 20001411.401557151228 12345678.899983787909 247347090.301537245512 1 60278.641190973 2023-11-30T15:23:18.900100+00:00 20001411.402004465461 12345678.899992482737 247347090.301993250847 1 60278.641202576 2023-11-30T15:23:19.902521+00:00 20001411.401878181845 12345678.899979792535 247347090.301854282618 1 60278.641214184 2023-11-30T15:23:20.905466+00:00 20001411.401551146060 12345678.899984525517 247347090.301532000303 1 60278.641225703 2023-11-30T15:23:21.900749+00:00 20001411.402029585093 12345678.899997372180 247347090.302023261786 1 60278.641237277 2023-11-30T15:23:22.900729+00:00 20001411.401665985584 12345678.899992685765 247347090.301654964685 1 60278.641248903 2023-11-30T15:23:23.905233+00:00 20001411.401770431548 12345678.900025773793 247347090.301792532206 1 60278.641260554 2023-11-30T15:23:24.911826+00:00 20001411.402114983648 12345678.900011008605 247347090.302122294903 1 60278.641272061 2023-11-30T15:23:25.906061+00:00 20001411.401837520301 12345678.899987082928 247347090.301820904016 1 60278.641283623 2023-11-30T15:23:26.905034+00:00 20001411.401926707476 12345678.900013530627 247347090.301936537027 1 60278.641295153 2023-11-30T15:23:27.901210+00:00 20001411.401840332896 12345678.899984123185 247347090.301820755005 1 60278.641306800 2023-11-30T15:23:28.907524+00:00 20001411.401912476867 12345678.899992030114 247347090.301900804043 1 60278.641318312 2023-11-30T15:23:29.902181+00:00 20001411.401708927006 12345678.899995855987 247347090.301701098680 1 60278.641329882 2023-11-30T15:23:30.901820+00:00 20001411.401912052184 12345678.899998812005 247347090.301907181740 1 60278.641341487 2023-11-30T15:23:31.904454+00:00 20001411.401928763837 12345678.899980723858 247347090.301905781031 1 60278.641353020 2023-11-30T15:23:32.900875+00:00 20001411.401629686356 12345678.899999029934 247347090.301625013351 1 60278.641364704 2023-11-30T15:23:33.910418+00:00 20001411.401867806911 12345678.899995565414 247347090.301859676838 1 60278.641376370 2023-11-30T15:23:34.918330+00:00 20001411.401974253356 12345678.900004064664 247347090.301974624395 1 60278.641387721 2023-11-30T15:23:35.899113+00:00 20001411.401779949665 12345678.900004506111 247347090.301780760288 1 60278.641399313 2023-11-30T15:23:36.900610+00:00 20001411.401770297438 12345678.900003295392 247347090.301769882441 1 60278.641410974 2023-11-30T15:23:37.908175+00:00 20001411.401940762997 12345678.900001861155 247347090.301938921213 1 60278.641422486 2023-11-30T15:23:38.902789+00:00 20001411.401864334941 12345678.900016358122 247347090.301877021790 1 60278.641434039 2023-11-30T15:23:39.900942+00:00 20001411.402019333094 12345678.899999864399 247347090.302015483379 1 60278.641445599 2023-11-30T15:23:40.899736+00:00 20001411.401865750551 12345678.900005737320 247347090.301867783070 1 60278.641457172 2023-11-30T15:23:41.899625+00:00 20001411.401767477393 12345678.899996018037 247347090.301759779453 1 60278.641468781 2023-11-30T15:23:42.902693+00:00 20001411.402091853321 12345678.899993844330 247347090.302082002163 1 60278.641480343 2023-11-30T15:23:43.901619+00:00 20001411.401863895357 12345678.900005852804 247347090.301866054535 1 60278.641491970 2023-11-30T15:23:44.906224+00:00 20001411.401894964278 12345678.899998608977 247347090.301889866590 1 60278.641503487 2023-11-30T15:23:45.901309+00:00 20001411.401838339865 12345678.900000104681 247347090.301834732294 1 60278.641515103 2023-11-30T15:23:46.904866+00:00 20001411.401996403933 12345678.900016665459 247347090.302009373903 1 60278.641526636 2023-11-30T15:23:47.901325+00:00 20001411.401940412819 12345678.900025317445 247347090.301962018013 1 60278.641538197 2023-11-30T15:23:48.900201+00:00 20001411.401625566185 12345678.899992266670 247347090.301614135504 1 60278.641549802 2023-11-30T15:23:49.902929+00:00 20001411.401983316988 12345678.899993283674 247347090.301972895861 1 60278.641561382 2023-11-30T15:23:50.903445+00:00 20001411.402021724731 12345678.900007680058 247347090.302025705576 1 60278.641573055 2023-11-30T15:23:51.911925+00:00 20001411.401604223996 12345678.899999758229 247347090.301600307226 1 60278.641584560 2023-11-30T15:23:52.906019+00:00 20001411.402059271932 12345678.899998813868 247347090.302054405212 1 60278.641596140 2023-11-30T15:23:53.906484+00:00 20001411.401935085654 12345678.900005329400 247347090.301936745644 1 60278.641607642 2023-11-30T15:23:54.900293+00:00 20001411.401769839227 12345678.900002995506 247347090.301769137383 1 60278.641619235 2023-11-30T15:23:55.901946+00:00 20001411.401739813387 12345678.900008894503 247347090.301744997501 1 60278.641630836 2023-11-30T15:23:56.904236+00:00 20001411.401849914342 12345678.900002116337 247347090.301848351955 1 60278.641642380 2023-11-30T15:23:57.901635+00:00 20001411.401854787022 12345678.899990549311 247347090.301841646433 1 60278.641653945 2023-11-30T15:23:58.900852+00:00 20001411.401809435338 12345678.899992100894 247347090.301797837019 1 60278.641665516 2023-11-30T15:23:59.900598+00:00 20001411.401905257255 12345678.900018164888 247347090.301919728518 1 60278.641677252 2023-11-30T15:24:00.914528+00:00 20001411.401570022106 12345678.899983623996 247347090.301549941301 1 60278.641688790 2023-11-30T15:24:01.911460+00:00 20001411.401803575456 12345678.899983054027 247347090.301782935858 1 60278.641700401 2023-11-30T15:24:02.914603+00:00 20001411.401884090155 12345678.899998709559 247347090.301879107952 1 60278.641711906 2023-11-30T15:24:03.908622+00:00 20001411.401852332056 12345678.899993946776 247347090.301842600107 1 60278.641723585 2023-11-30T15:24:04.917716+00:00 20001411.402028262615 12345678.900003647432 247347090.302028208971 1 60278.641735040 2023-11-30T15:24:05.907437+00:00 20001411.401864517480 12345678.900014242157 247347090.301875084639 1 60278.641746652 2023-11-30T15:24:06.910768+00:00 20001411.401879731566 12345678.899993833154 247347090.301869869232 1 60278.641758145 2023-11-30T15:24:07.903739+00:00 20001411.401737727225 12345678.900005338714 247347090.301739364862 1 60278.641769807 2023-11-30T15:24:08.911294+00:00 20001411.401809211820 12345678.900011636317 247347090.301817148924 1 60278.641781563 2023-11-30T15:24:09.927069+00:00 20001411.402038447559 12345678.899989709258 247347090.302024483681 1 60278.641792896 2023-11-30T15:24:10.906202+00:00 20001411.401838939637 12345678.900008736178 247347090.301843971014 1 60278.641804405 2023-11-30T15:24:11.900621+00:00 20001411.401807785034 12345678.900002410635 247347090.301806509495 1 60278.641816167 2023-11-30T15:24:12.916794+00:00 20001411.401890497655 12345678.899998534471 247347090.301885336637 1 60278.641827536 2023-11-30T15:24:13.899134+00:00 20001411.401751212776 12345678.900001667440 247347090.301749199629 1 60278.641839175 2023-11-30T15:24:14.904761+00:00 20001411.401617944241 12345678.900006175041 247347090.301620423794 1 60278.641850728 2023-11-30T15:24:15.902860+00:00 20001411.402029428631 12345678.900006286800 247347090.302032023668 1 60278.641862325 2023-11-30T15:24:16.904882+00:00 20001411.402056358755 12345678.899986615404 247347090.302039295435 1 60278.641873862 2023-11-30T15:24:17.901647+00:00 20001411.401955012232 12345678.899983340874 247347090.301934659481 1 60278.641885497 2023-11-30T15:24:18.906894+00:00 20001411.402011405677 12345678.900013439357 247347090.302021145821 1 60278.641897004 2023-11-30T15:24:19.901130+00:00 20001411.401915132999 12345678.899996157736 247347090.301907598972 1 60278.641908561 2023-11-30T15:24:20.899706+00:00 20001411.401879847050 12345678.899988755584 247347090.301864922047 1 60278.641920436 2023-11-30T15:24:21.925660+00:00 20001411.401901647449 12345678.899996612221 247347090.301894545555 1 60278.641931768 2023-11-30T15:24:22.904767+00:00 20001411.401959769428 12345678.899976778775 247347090.301932871342 1 60278.641943326 2023-11-30T15:24:23.903392+00:00 20001411.401758283377 12345678.899995379150 247347090.301749974489 1 60278.641954885 2023-11-30T15:24:24.902073+00:00 20001411.401972819120 12345678.899986548349 247347090.301955670118 1 60278.641966511 2023-11-30T15:24:25.906597+00:00 20001411.401777613908 12345678.900000952184 247347090.301774889231 1 60278.641978119 2023-11-30T15:24:26.909533+00:00 20001411.401905380189 12345678.899974022061 247347090.301875710487 1 60278.641989612 2023-11-30T15:24:27.902472+00:00 20001411.401756040752 12345678.900000719354 247347090.301753073931 1 60278.642001224 2023-11-30T15:24:28.905773+00:00 20001411.402012679726 12345678.899995781481 247347090.302004754543 1 60278.642012740 2023-11-30T15:24:29.900784+00:00 20001411.401673316956 12345678.900011135265 247347090.301680743694 1 60278.642024330 2023-11-30T15:24:30.902126+00:00 20001411.401819206774 12345678.899997994304 247347090.301813513041 1 60278.642035872 2023-11-30T15:24:31.899301+00:00 20001411.402005746961 12345678.900000909343 247347090.302002966404 1 60278.642047528 2023-11-30T15:24:32.906425+00:00 20001411.401714537293 12345678.900005517527 247347090.301716357470 1 60278.642059028 2023-11-30T15:24:33.900036+00:00 20001411.401965156198 12345678.899994390085 247347090.301955878735 1 60278.642070600 2023-11-30T15:24:34.899857+00:00 20001411.401782073081 12345678.900000788271 247347090.301779150963 1 60278.642082192 2023-11-30T15:24:35.901390+00:00 20001411.401692509651 12345678.900003271177 247347090.301692098379 1 60278.642093795 2023-11-30T15:24:36.903898+00:00 20001411.401899617165 12345678.900005608797 247347090.301901519299 1 60278.642105330 2023-11-30T15:24:37.900520+00:00 20001411.402019910514 12345678.899995326996 247347090.302011549473 1 60278.642117006 2023-11-30T15:24:38.909341+00:00 20001411.401737961918 12345678.899990754202 247347090.301725029945 1 60278.642128539 2023-11-30T15:24:39.905816+00:00 20001411.401669193059 12345678.899998031557 247347090.301663547754 1 60278.642140134 2023-11-30T15:24:40.907547+00:00 20001411.401888739318 12345678.900004278868 247347090.301889300346 1 60278.642151644 2023-11-30T15:24:41.901999+00:00 20001411.401745852083 12345678.900004845113 247347090.301746994257 1 60278.642163210 2023-11-30T15:24:42.901343+00:00 20001411.401865307242 12345678.900008684024 247347090.301870286465 1 60278.642174785 2023-11-30T15:24:43.901420+00:00 20001411.402011044323 12345678.900007829070 247347090.302015185356 1 60278.642186339 2023-11-30T15:24:44.899740+00:00 20001411.401716899127 12345678.900008758530 247347090.301721960306 1 60278.642197965 2023-11-30T15:24:45.904191+00:00 20001411.401909485459 12345678.899995241314 247347090.301901042461 1 60278.642209557 2023-11-30T15:24:46.905704+00:00 20001411.401992056519 12345678.899993646890 247347090.301982015371 1 60278.642221162 2023-11-30T15:24:47.908428+00:00 20001411.401808753610 12345678.899987554178 247347090.301792621613 1 60278.642232694 2023-11-30T15:24:48.904717+00:00 20001411.401708032936 12345678.900004485622 247347090.301708817482 1 60278.642244251 2023-11-30T15:24:49.903246+00:00 20001411.401828248054 12345678.899997616187 247347090.301822185516 1 60278.642255863 2023-11-30T15:24:50.906597+00:00 20001411.401833429933 12345678.900003988296 247347090.301833748817 1 60278.642267393 2023-11-30T15:24:51.902770+00:00 20001411.401931129396 12345678.900012385100 247347090.301939815283 1 60278.642279009 2023-11-30T15:24:52.906387+00:00 20001411.401909194887 12345678.900007840246 247347090.301913350821 1 60278.642290675 2023-11-30T15:24:53.914307+00:00 20001411.401868209243 12345678.899996120483 247347090.301860630512 1 60278.642302095 2023-11-30T15:24:54.901040+00:00 20001411.401684951037 12345678.899975014850 247347090.301656246185 1 60278.642313750 2023-11-30T15:24:55.907989+00:00 20001411.402003385127 12345678.900005938485 247347090.302005618811 1 60278.642325290 2023-11-30T15:24:56.905119+00:00 20001411.401937827468 12345678.899992303923 247347090.301926434040 1 60278.642336846 2023-11-30T15:24:57.903479+00:00 20001411.401816412807 12345678.899982413277 247347090.301795125008 1 60278.642348442 2023-11-30T15:24:58.905359+00:00 20001411.401790734380 12345678.900015106425 247347090.301802158356 1 60278.642359999 2023-11-30T15:24:59.903936+00:00 20001411.401624057442 12345678.899982683361 247347090.301603049040 1 60278.642371627 2023-11-30T15:25:00.908539+00:00 20001411.402095351368 12345678.900007361546 247347090.302099019289 1 60278.642383695 2023-11-30T15:25:01.951251+00:00 20001411.401885602623 12345678.899981915951 247347090.301863819361 1 60278.642395511 2023-11-30T15:25:02.972165+00:00 20001411.401914041489 12345678.900006867945 247347090.301917195320 1 60278.642406321 2023-11-30T15:25:03.906161+00:00 20001411.401949197054 12345678.900018000975 247347090.301963508129 1 60278.642417870 2023-11-30T15:25:04.903977+00:00 20001411.401759397238 12345678.899964090437 247347090.301719784737 1 60278.642429481 2023-11-30T15:25:05.907155+00:00 20001411.402029849589 12345678.899999110028 247347090.302025258541 1 60278.642441025 2023-11-30T15:25:06.904572+00:00 20001411.401925928891 12345678.900011736900 247347090.301933974028 1 60278.642452570 2023-11-30T15:25:07.902021+00:00 20001411.401837624609 12345678.899980958551 247347090.301814883947 1 60278.642464146 2023-11-30T15:25:08.902167+00:00 20001411.401715006679 12345678.899996619672 247347090.301707923412 1 60278.642475707 2023-11-30T15:25:09.901123+00:00 20001411.401887111366 12345678.899993397295 247347090.301876813173 1 60278.642487336 2023-11-30T15:25:10.905868+00:00 20001411.401939939708 12345678.899982964620 247347090.301919192076 1 60278.642498923 2023-11-30T15:25:11.906934+00:00 20001411.401923406869 12345678.900011831895 247347090.301931560040 1 60278.642510465 2023-11-30T15:25:12.904207+00:00 20001411.402014456689 12345678.900000063702 247347090.302010834217 1 60278.642522049 2023-11-30T15:25:13.905017+00:00 20001411.401989679784 12345678.900016497821 247347090.302002459764 1 60278.642533625 2023-11-30T15:25:14.905154+00:00 20001411.401788540184 12345678.899970840663 247347090.301755666733 1 60278.642545209 2023-11-30T15:25:15.906043+00:00 20001411.399436410517 12345678.900014413521 247347090.299447119236 1 60278.642556745 2023-11-30T15:25:16.902739+00:00 20001411.401941400021 12345678.900006992742 247347090.301944673061 1 60278.642568291 2023-11-30T15:25:17.900323+00:00 20001411.401661381125 12345678.900012388825 247347090.301670074463 1 60278.642579867 2023-11-30T15:25:18.900515+00:00 20001411.402017123997 12345678.899993564934 247347090.302006989717 1 60278.642591526 2023-11-30T15:25:19.907852+00:00 20001411.401810605079 12345678.900006882846 247347090.301813811064 1 60278.642603020 2023-11-30T15:25:20.900935+00:00 20001411.401891734451 12345678.899988282472 247347090.301876336336 1 60278.642614602 2023-11-30T15:25:21.901593+00:00 20001411.401955924928 12345678.899993993342 247347090.301946222782 1 60278.642626220 2023-11-30T15:25:22.905408+00:00 20001411.401711788028 12345678.900001084432 247347090.301709175110 1 60278.642637759 2023-11-30T15:25:23.902424+00:00 20001411.401826150715 12345678.900014963001 247347090.301837414503 1 60278.642649411 2023-11-30T15:25:24.909116+00:00 20001411.401885859668 12345678.900014281273 247347090.301896452904 1 60278.642660999 2023-11-30T15:25:25.910321+00:00 20001411.401792488992 12345678.900010049343 247347090.301798850298 1 60278.642672511 2023-11-30T15:25:26.904924+00:00 20001411.401795841753 12345678.899994034320 247347090.301786184311 1 60278.642684043 2023-11-30T15:25:27.901329+00:00 20001411.402045842260 12345678.899981778115 247347090.302023917437 1 60278.642695605 2023-11-30T15:25:28.900238+00:00 20001411.401718627661 12345678.900001971051 247347090.301716893911 1 60278.642707306 2023-11-30T15:25:29.911252+00:00 20001411.401825368404 12345678.900007989258 247347090.301829665899 1 60278.642718782 2023-11-30T15:25:30.902788+00:00 20001411.401981826872 12345678.900004450232 247347090.301982581615 1 60278.642730391 2023-11-30T15:25:31.905780+00:00 20001411.401862788945 12345678.899984152988 247347090.301843255758 1 60278.642741992 2023-11-30T15:25:32.908076+00:00 20001411.402158163488 12345678.900017950684 247347090.302172422409 1 60278.642753550 2023-11-30T15:25:33.906702+00:00 20001411.401771623641 12345678.900010377169 247347090.301778316498 1 60278.642765117 2023-11-30T15:25:34.906077+00:00 20001411.401965525001 12345678.899992711842 247347090.301954537630 1 60278.642776642 2023-11-30T15:25:35.901920+00:00 20001411.401906926185 12345678.899999430403 247347090.301902681589 1 60278.642788272 2023-11-30T15:25:36.906749+00:00 20001411.401893220842 12345678.900007912889 247347090.301897436380 1 60278.642799892 2023-11-30T15:25:37.910615+00:00 20001411.401999626309 12345678.899990187958 247347090.301986128092 1 60278.642811399 2023-11-30T15:25:38.904906+00:00 20001411.401806149632 12345678.899993587285 247347090.301796048880 1 60278.642822970 2023-11-30T15:25:39.904579+00:00 20001411.401657924056 12345678.899999760091 247347090.301653981209 1 60278.642834494 2023-11-30T15:25:40.900324+00:00 20001411.401943281293 12345678.899996312335 247347090.301935911179 1 60278.642846119 2023-11-30T15:25:41.904649+00:00 20001411.401917532086 12345678.899991380051 247347090.301905214787 1 60278.642857718 2023-11-30T15:25:42.906881+00:00 20001411.401818551123 12345678.900015670806 247347090.301830530167 1 60278.642869225 2023-11-30T15:25:43.901069+00:00 20001411.402066260576 12345678.900007173419 247347090.302069753408 1 60278.642880846 2023-11-30T15:25:44.905114+00:00 20001411.401617683470 12345678.899979703128 247347090.301593691111 1 60278.642892430 2023-11-30T15:25:45.905972+00:00 20001411.401880171150 12345678.899994146079 247347090.301870614290 1 60278.642903982 2023-11-30T15:25:46.904044+00:00 20001411.402117930353 12345678.900011701509 247347090.302125930786 1 60278.642915615 2023-11-30T15:25:47.909140+00:00 20001411.401721164584 12345678.900004645810 247347090.301722109318 1 60278.642927159 2023-11-30T15:25:48.906514+00:00 20001411.401734799147 12345678.900009404868 247347090.301740497351 1 60278.642938751 2023-11-30T15:25:49.908065+00:00 20001411.401500504464 12345678.899995043874 247347090.301491826773 1 60278.642950392 2023-11-30T15:25:50.913863+00:00 20001411.401783470064 12345678.899984026328 247347090.301763802767 1 60278.642961815 2023-11-30T15:25:51.900829+00:00 20001411.402084160596 12345678.899991711602 247347090.302072197199 1 60278.642973587 2023-11-30T15:25:52.917963+00:00 20001411.401504639536 12345678.899977015331 247347090.301477968693 1 60278.642985189 2023-11-30T15:25:53.920347+00:00 20001411.402063090354 12345678.900003444403 247347090.302062839270 1 60278.642996595 2023-11-30T15:25:54.905814+00:00 20001411.401836585253 12345678.900003312156 247347090.301836192608 1 60278.643008181 2023-11-30T15:25:55.906860+00:00 20001411.401668608189 12345678.900002159178 247347090.301667064428 1 60278.643019716 2023-11-30T15:25:56.903497+00:00 20001411.402037639171 12345678.900000372902 247347090.302034318447 1 60278.643031354 2023-11-30T15:25:57.908936+00:00 20001411.401970688254 12345678.900013701990 247347090.301980704069 1 60278.643042928 2023-11-30T15:25:58.908924+00:00 20001411.401770718396 12345678.900007570162 247347090.301774591208 1 60278.643054471 2023-11-30T15:25:59.906349+00:00 20001411.401891656220 12345678.899986548349 247347090.301874488592 1 60278.643066026 2023-11-30T15:26:00.904634+00:00 20001411.401758968830 12345678.899996746331 247347090.301752030849 1 60278.643077898 2023-11-30T15:26:01.930383+00:00 20001411.401814639568 12345678.899981632829 247347090.301792562008 1 60278.643089223 2023-11-30T15:26:02.908889+00:00 20001411.401805073023 12345678.899991758168 247347090.301793128252 1 60278.643100758 2023-11-30T15:26:03.905503+00:00 20001411.401837471873 12345678.899973716587 247347090.301807492971 1 60278.643112293 2023-11-30T15:26:04.902099+00:00 20001411.402067426592 12345678.899993870407 247347090.302057594061 1 60278.643123946 2023-11-30T15:26:05.908950+00:00 20001411.401887327433 12345678.899986518547 247347090.301870137453 1 60278.643135516 2023-11-30T15:26:06.908607+00:00 20001411.401811227202 12345678.899992704391 247347090.301800251007 1 60278.643147044 2023-11-30T15:26:07.904641+00:00 20001411.401969574392 12345678.900023156777 247347090.301989048719 1 60278.643158685 2023-11-30T15:26:08.910412+00:00 20001411.401852346957 12345678.900023959577 247347090.301872611046 1 60278.643170207 2023-11-30T15:26:09.905879+00:00 20001411.401946090162 12345678.899991471320 247347090.301933884621 1 60278.643182214 2023-11-30T15:26:10.943335+00:00 20001411.401834413409 12345678.899997578934 247347090.301828324795 1 60278.643193374 2023-11-30T15:26:11.907558+00:00 20001411.401834193617 12345678.899993967265 247347090.301824450493 1 60278.643204903 2023-11-30T15:26:12.903589+00:00 20001411.402051981539 12345678.899975620210 247347090.302023917437 1 60278.643216447 2023-11-30T15:26:13.901023+00:00 20001411.401786554605 12345678.900004636496 247347090.301787495613 1 60278.643228021 2023-11-30T15:26:14.901071+00:00 20001411.401811856776 12345678.899994598702 247347090.301802784204 1 60278.643239590 2023-11-30T15:26:15.900597+00:00 20001411.401586346328 12345678.900000190362 247347090.301582843065 1 60278.643251202 2023-11-30T15:26:16.903820+00:00 20001411.401888344437 12345678.899993114173 247347090.301877766848 1 60278.643262762 2023-11-30T15:26:17.902660+00:00 20001411.401767909527 12345678.900009959936 247347090.301774173975 1 60278.643274351 2023-11-30T15:26:18.903881+00:00 20001411.401784062386 12345678.900009209290 247347090.301789581776 1 60278.643285934 2023-11-30T15:26:19.904742+00:00 20001411.401817031205 12345678.900023939088 247347090.301837265491 1 60278.643297516 2023-11-30T15:26:20.905420+00:00 20001411.401995625347 12345678.899994160980 247347090.301986098289 1 60278.643309133 2023-11-30T15:26:21.909081+00:00 20001411.402033109218 12345678.899996282533 247347090.302025705576 1 60278.643320787 2023-11-30T15:26:22.916010+00:00 20001411.401817787439 12345678.899997960776 247347090.301812052727 1 60278.643332249 2023-11-30T15:26:23.906305+00:00 20001411.401719987392 12345678.899972170591 247347090.301688462496 1 60278.643343781 2023-11-30T15:26:24.902704+00:00 20001411.402063019574 12345678.899986637756 247347090.302045941353 1 60278.643355336 2023-11-30T15:26:25.900984+00:00 20001411.401641383767 12345678.899980567396 247347090.301618278027 1 60278.643367034 2023-11-30T15:26:26.911741+00:00 20001411.402033321559 12345678.899974545464 247347090.302004188299 1 60278.643378472 2023-11-30T15:26:27.899981+00:00 20001411.401910908520 12345678.900016399100 247347090.301923602819 1 60278.643390082 2023-11-30T15:26:28.903090+00:00 20001411.401781052351 12345678.899981673807 247347090.301759034395 1 60278.643401667 2023-11-30T15:26:29.904001+00:00 20001411.402040578425 12345678.899995585904 247347090.302032470703 1 60278.643413268 2023-11-30T15:26:30.906392+00:00 20001411.402013421059 12345678.899990748614 247347090.302000463009 1 60278.643424800 2023-11-30T15:26:31.902687+00:00 20001411.401878099889 12345678.900020211935 247347090.301894605160 1 60278.643436416 2023-11-30T15:26:32.906330+00:00 20001411.401832301170 12345678.899990411475 247347090.301819026470 1 60278.643447969 2023-11-30T15:26:33.904485+00:00 20001411.401793368161 12345678.899987932295 247347090.301777601242 1 60278.643459626 2023-11-30T15:26:34.911630+00:00 20001411.401902955025 12345678.899995943531 247347090.301895201206 1 60278.643471145 2023-11-30T15:26:35.906887+00:00 20001411.401900675148 12345678.899989293888 247347090.301886290312 1 60278.643482671 2023-11-30T15:26:36.902767+00:00 20001411.401643466204 12345678.900002909824 247347090.301642656326 1 60278.643494327 2023-11-30T15:26:37.909812+00:00 20001411.401603985578 12345678.899972116575 247347090.301572412252 1 60278.643505902 2023-11-30T15:26:38.909979+00:00 20001411.401905830950 12345678.899993650615 247347090.301895797253 1 60278.643517375 2023-11-30T15:26:39.901248+00:00 20001411.401578441262 12345678.900012774393 247347090.301587522030 1 60278.643528998 2023-11-30T15:26:40.905434+00:00 20001411.401913452893 12345678.900011900812 247347090.301921665668 1 60278.643540656 2023-11-30T15:26:41.912681+00:00 20001411.401885539293 12345678.899994136766 247347090.301875978708 1 60278.643552095 2023-11-30T15:26:42.901013+00:00 20001411.401937950402 12345678.899998579174 247347090.301932841539 1 60278.643563711 2023-11-30T15:26:43.904652+00:00 20001411.401649553329 12345678.899980943650 247347090.301626801491 1 60278.643575324 2023-11-30T15:26:44.907990+00:00 20001411.402073249221 12345678.900007933378 247347090.302077472210 1 60278.643586864 2023-11-30T15:26:45.905071+00:00 20001411.401745710522 12345678.899981485680 247347090.301723510027 1 60278.643598487 2023-11-30T15:26:46.909237+00:00 20001411.402074687183 12345678.899989651516 247347090.302060663700 1 60278.643609989 2023-11-30T15:26:47.903009+00:00 20001411.401824060827 12345678.899983117357 247347090.301803469658 1 60278.643621590 2023-11-30T15:26:48.905321+00:00 20001411.401920221746 12345678.899976462126 247347090.301892995834 1 60278.643633142 2023-11-30T15:26:49.903461+00:00 20001411.401550702751 12345678.900006098673 247347090.301553100348 1 60278.643644699 2023-11-30T15:26:50.902009+00:00 20001411.402143083513 12345678.900008425117 247347090.302147835493 1 60278.643656326 2023-11-30T15:26:51.906608+00:00 20001411.401947274804 12345678.900012679398 247347090.301956236362 1 60278.643667817 2023-11-30T15:26:52.899421+00:00 20001411.401733480394 12345678.899993916973 247347090.301723718643 1 60278.643679442 2023-11-30T15:26:53.903778+00:00 20001411.401789151132 12345678.899980882183 247347090.301766335964 1 60278.643690959 2023-11-30T15:26:54.898864+00:00 20001411.401897452772 12345678.899994071573 247347090.301887840033 1 60278.643702617 2023-11-30T15:26:55.906087+00:00 20001411.401953529567 12345678.900002915412 247347090.301952749491 1 60278.643714168 2023-11-30T15:26:56.904081+00:00 20001411.401896372437 12345678.899977996945 247347090.301870644093 1 60278.643725712 2023-11-30T15:26:57.901558+00:00 20001411.401793833822 12345678.899983387440 247347090.301773518324 1 60278.643737322 2023-11-30T15:26:58.904651+00:00 20001411.401603441685 12345678.899996556342 247347090.301596283913 1 60278.643748841 2023-11-30T15:26:59.899837+00:00 20001411.401939667761 12345678.899988982826 247347090.301924943924 1 60278.643760496 2023-11-30T15:27:00.906836+00:00 20001411.401785254478 12345678.899996278808 247347090.301777839661 1 60278.643772018 2023-11-30T15:27:01.902330+00:00 20001411.402024161071 12345678.900014434010 247347090.302034884691 1 60278.643783683 2023-11-30T15:27:02.910217+00:00 20001411.401882346720 12345678.900017324835 247347090.301895976067 1 60278.643795168 2023-11-30T15:27:03.902568+00:00 20001411.401860050857 12345678.900006296113 247347090.301862657070 1 60278.643806753 2023-11-30T15:27:04.903491+00:00 20001411.401730246842 12345678.899974772707 247347090.301701307297 1 60278.643818298 2023-11-30T15:27:05.900967+00:00 20001411.402037866414 12345678.899996774271 247347090.302030950785 1 60278.643829969 2023-11-30T15:27:06.909304+00:00 20001411.401950690895 12345678.899997692555 247347090.301944673061 1 60278.643841501 2023-11-30T15:27:07.905687+00:00 20001411.401742544025 12345678.900018924847 247347090.301757782698 1 60278.643853074 2023-11-30T15:27:08.905621+00:00 20001411.402030061930 12345678.899983771145 247347090.302010118961 1 60278.643864641 2023-11-30T15:27:09.905005+00:00 20001411.401949711144 12345678.899989571422 247347090.301935583353 1 60278.643876268 2023-11-30T15:27:10.909517+00:00 20001411.401818837970 12345678.900000464171 247347090.301815599203 1 60278.643887818 2023-11-30T15:27:11.907448+00:00 20001411.401678632945 12345678.899992834777 247347090.301667749882 1 60278.643899381 2023-11-30T15:27:12.906478+00:00 20001411.401905663311 12345678.899998910725 247347090.301900863647 1 60278.643910897 2023-11-30T15:27:13.901524+00:00 20001411.401942938566 12345678.900026693940 247347090.301965922117 1 60278.643922466 2023-11-30T15:27:14.901063+00:00 20001411.401783753186 12345678.899994021282 247347090.301774084568 1 60278.643934114 2023-11-30T15:27:15.907488+00:00 20001411.401965264231 12345678.900005299598 247347090.301966875792 1 60278.643945881 2023-11-30T15:27:16.924131+00:00 20001411.401747126132 12345678.899985071272 247347090.301728516817 1 60278.643957199 2023-11-30T15:27:17.901999+00:00 20001411.401982810348 12345678.899982867762 247347090.301961988211 1 60278.643968894 2023-11-30T15:27:18.912429+00:00 20001411.401830159128 12345678.899995772168 247347090.301822245121 1 60278.643980331 2023-11-30T15:27:19.900615+00:00 20001411.401941467077 12345678.899972587824 247347090.301910370588 1 60278.643991954 2023-11-30T15:27:20.904834+00:00 20001411.401780471206 12345678.900010162964 247347090.301786959171 1 60278.644003513 2023-11-30T15:27:21.903542+00:00 20001411.401991207153 12345678.899988228455 247347090.301975756884 1 60278.644015060 2023-11-30T15:27:22.901217+00:00 20001411.401811137795 12345678.899994095787 247347090.301801562309 1 60278.644026680 2023-11-30T15:27:23.905184+00:00 20001411.401913020760 12345678.900005476549 247347090.301914811134 1 60278.644038282 2023-11-30T15:27:24.907540+00:00 20001411.401734709740 12345678.900001754984 247347090.301732778549 1 60278.644049823 2023-11-30T15:27:25.904713+00:00 20001411.401804883033 12345678.900016186759 247347090.301817387342 1 60278.644061603 2023-11-30T15:27:26.922454+00:00 20001411.401864632964 12345678.900024631992 247347090.301885545254 1 60278.644072980 2023-11-30T15:27:27.905464+00:00 20001411.401904281229 12345678.899986524135 247347090.301887124777 1 60278.644084538 2023-11-30T15:27:28.904133+00:00 20001411.401931609958 12345678.899983467534 247347090.301911383867 1 60278.644096130 2023-11-30T15:27:29.905599+00:00 20001411.401933889836 12345678.900021664798 247347090.301951855421 1 60278.644107656 2023-11-30T15:27:30.901464+00:00 20001411.401587955654 12345678.899972019717 247347090.301556289196 1 60278.644119229 2023-11-30T15:27:31.901417+00:00 20001411.402222096920 12345678.899974402040 247347090.302192807198 1 60278.644130869 2023-11-30T15:27:32.907071+00:00 20001411.401723779738 12345678.899988314137 247347090.301708400249 1 60278.644142414 2023-11-30T15:27:33.904632+00:00 20001411.401675090194 12345678.900014558807 247347090.301685929298 1 60278.644154063 2023-11-30T15:27:34.911037+00:00 20001411.401928670704 12345678.899989729747 247347090.301914691925 1 60278.644165524 2023-11-30T15:27:35.901249+00:00 20001411.401733379811 12345678.900013323873 247347090.301743000746 1 60278.644177112 2023-11-30T15:27:36.902443+00:00 20001411.401905052364 12345678.900006912649 247347090.301908284426 1 60278.644188712 2023-11-30T15:27:37.904719+00:00 20001411.401832260191 12345678.900011340156 247347090.301839888096 1 60278.644200290 2023-11-30T15:27:38.905012+00:00 20001411.401877000928 12345678.899983879179 247347090.301857173443 1 60278.644212103 2023-11-30T15:27:39.925659+00:00 20001411.402114171535 12345678.900003669783 247347090.302114158869 1 60278.644223452 2023-11-30T15:27:40.906225+00:00 20001411.401710066944 12345678.899989532307 247347090.301695913076 1 60278.644235077 2023-11-30T15:27:41.910628+00:00 20001411.401968128979 12345678.899995742366 247347090.301960170269 1 60278.644246625 2023-11-30T15:27:42.908371+00:00 20001411.401638224721 12345678.899988831952 247347090.301623344421 1 60278.644258105 2023-11-30T15:27:43.900309+00:00 20001411.402004282922 12345678.899993935600 247347090.301994502544 1 60278.644269677 2023-11-30T15:27:44.900098+00:00 20001411.401902727783 12345678.900023650378 247347090.301922678947 1 60278.644281337 2023-11-30T15:27:45.907531+00:00 20001411.401595972478 12345678.900004224852 247347090.301596522331 1 60278.644292864 2023-11-30T15:27:46.903406+00:00 20001411.401838462800 12345678.900012994185 247347090.301847755909 1 60278.644304423 2023-11-30T15:27:47.902165+00:00 20001411.401962503791 12345678.899985596538 247347090.301944434643 1 60278.644316063 2023-11-30T15:27:48.907883+00:00 20001411.401540011168 12345678.900007229298 247347090.301543533802 1 60278.644327614 2023-11-30T15:27:49.905856+00:00 20001411.401933837682 12345678.899987235665 247347090.301917374134 1 60278.644339163 2023-11-30T15:27:50.903658+00:00 20001411.401886280626 12345678.899994820356 247347090.301877409220 1 60278.644350727 2023-11-30T15:27:51.902813+00:00 20001411.402017414570 12345678.899996766821 247347090.302010476589 1 60278.644362377 2023-11-30T15:27:52.909389+00:00 20001411.401786398143 12345678.899979185313 247347090.301761865616 1 60278.644373888 2023-11-30T15:27:53.903945+00:00 20001411.401969492435 12345678.900007398799 247347090.301973193884 1 60278.644385478 2023-11-30T15:27:54.905326+00:00 20001411.401837646961 12345678.900016009808 247347090.301849961281 1 60278.644397059 2023-11-30T15:27:55.905842+00:00 20001411.402016147971 12345678.899998344481 247347090.302010774612 1 60278.644408674 2023-11-30T15:27:56.909452+00:00 20001411.401882432401 12345678.900006894022 247347090.301885634661 1 60278.644420219 2023-11-30T15:27:57.906874+00:00 20001411.401833310723 12345678.900010919198 247347090.301840543747 1 60278.644431813 2023-11-30T15:27:58.908643+00:00 20001411.402085114270 12345678.899989379570 247347090.302070796490 1 60278.644443328 2023-11-30T15:27:59.903482+00:00 20001411.401847545058 12345678.900009928271 247347090.301853775978 1 60278.644454952 2023-11-30T15:28:00.907900+00:00 20001411.402201611549 12345678.899986650795 247347090.302184581757 1 60278.644467392 2023-11-30T15:28:01.982694+00:00 20001411.401801511645 12345678.899999948218 247347090.301797747612 1 60278.644478085 2023-11-30T15:28:02.906547+00:00 20001411.401722472161 12345678.899981968105 247347090.301700741053 1 60278.644489745 2023-11-30T15:28:03.913919+00:00 20001411.401760011911 12345678.899996170774 247347090.301752477884 1 60278.644501230 2023-11-30T15:28:04.906268+00:00 20001411.401890300214 12345678.899994054809 247347090.301880657673 1 60278.644512845 2023-11-30T15:28:05.909800+00:00 20001411.401750296354 12345678.900001948699 247347090.301748543978 1 60278.644524354 2023-11-30T15:28:06.904146+00:00 20001411.401665128767 12345678.900000017136 247347090.301661431789 1 60278.644535993 2023-11-30T15:28:07.909796+00:00 20001411.401954680681 12345678.899990905076 247347090.301941901445 1 60278.644547504 2023-11-30T15:28:08.904345+00:00 20001411.401788860559 12345678.900007681921 247347090.301792860031 1 60278.644559077 2023-11-30T15:28:09.904266+00:00 20001411.402076676488 12345678.900013808161 247347090.302086770535 1 60278.644570613 2023-11-30T15:28:10.900953+00:00 20001411.401915773749 12345678.899992272258 247347090.301904380322 1 60278.644582308 2023-11-30T15:28:11.911383+00:00 20001411.401752002537 12345678.899998074397 247347090.301746368408 1 60278.644593838 2023-11-30T15:28:12.907623+00:00 20001411.401751954108 12345678.899995991960 247347090.301744252443 1 60278.644605337 2023-11-30T15:28:13.901129+00:00 20001411.401663877070 12345678.899992745370 247347090.301652908325 1 60278.644616901 2023-11-30T15:28:14.900245+00:00 20001411.402069646865 12345678.899981541559 247347090.302047491074 1 60278.644628557 2023-11-30T15:28:15.907331+00:00 20001411.401804607362 12345678.900015389547 247347090.301816284657 1 60278.644640059 2023-11-30T15:28:16.901133+00:00 20001411.401801947504 12345678.899979034439 247347090.301777273417 1 60278.644651609 2023-11-30T15:28:17.899034+00:00 20001411.401645135134 12345678.900000123307 247347090.301641553640 1 60278.644663193 2023-11-30T15:28:18.899911+00:00 20001411.401993609965 12345678.900001252070 247347090.301991164684 1 60278.644674813 2023-11-30T15:28:19.903845+00:00 20001411.401848610491 12345678.900010162964 247347090.301855087280 1 60278.644686412 2023-11-30T15:28:20.906012+00:00 20001411.401933334768 12345678.899997627363 247347090.301927268505 1 60278.644698010 2023-11-30T15:28:21.908028+00:00 20001411.401984974742 12345678.899996815249 247347090.301978111267 1 60278.644709505 2023-11-30T15:28:22.901261+00:00 20001411.401857409626 12345678.900014476851 247347090.301868200302 1 60278.644721110 2023-11-30T15:28:23.903927+00:00 20001411.401934415102 12345678.899992322549 247347090.301923036575 1 60278.644732702 2023-11-30T15:28:24.905403+00:00 20001411.401914674789 12345678.899983230978 247347090.301894217730 1 60278.644744304 2023-11-30T15:28:25.907915+00:00 20001411.401892762631 12345678.899999130517 247347090.301888197660 1 60278.644755782 2023-11-30T15:28:26.899524+00:00 20001411.401881605387 12345678.900006279349 247347090.301884204149 1 60278.644767377 2023-11-30T15:28:27.901326+00:00 20001411.401791676879 12345678.900003014132 247347090.301791012287 1 60278.644778960 2023-11-30T15:28:28.902131+00:00 20001411.401707991958 12345678.900014195591 247347090.301718473434 1 60278.644790506 2023-11-30T15:28:29.899744+00:00 20001411.401984091848 12345678.900015141815 247347090.301995545626 1 60278.644802491 2023-11-30T15:28:30.935223+00:00 20001411.401828929782 12345678.899998869747 247347090.301824092865 1 60278.644813705 2023-11-30T15:28:31.904106+00:00 20001411.401897139847 12345678.900001937523 247347090.301895380020 1 60278.644825276 2023-11-30T15:28:32.903823+00:00 20001411.401850692928 12345678.899976698682 247347090.301823705435 1 60278.644836895 2023-11-30T15:28:33.907711+00:00 20001411.401923220605 12345678.900002498180 247347090.301922023296 1 60278.644848414 2023-11-30T15:28:34.902927+00:00 20001411.401954598725 12345678.900005655363 247347090.301956564188 1 60278.644859999 2023-11-30T15:28:35.903946+00:00 20001411.401842828840 12345678.899983011186 247347090.301822155714 1 60278.644871544 2023-11-30T15:28:36.901391+00:00 20001411.401890393347 12345678.900007719174 247347090.301894426346 1 60278.644883173 2023-11-30T15:28:37.906106+00:00 20001411.401788793504 12345678.900008348748 247347090.301793456078 1 60278.644894771 2023-11-30T15:28:38.908259+00:00 20001411.402095388621 12345678.899976253510 247347090.302067935467 1 60278.644906385 2023-11-30T15:28:39.911667+00:00 20001411.401626221836 12345678.899992864579 247347090.301615387201 1 60278.644917885 2023-11-30T15:28:40.905277+00:00 20001411.401928301901 12345678.899996859953 247347090.301921457052 1 60278.644929505 2023-11-30T15:28:41.909247+00:00 20001411.401717614383 12345678.899989789352 247347090.301703691483 1 60278.644941024 2023-11-30T15:28:42.904479+00:00 20001411.401925396174 12345678.900000225753 247347090.301921904087 1 60278.644952621 2023-11-30T15:28:43.906462+00:00 20001411.402022648603 12345678.899997914210 247347090.302016884089 1 60278.644964212 2023-11-30T15:28:44.907868+00:00 20001411.401782847941 12345678.900021523237 247347090.301800668240 1 60278.644975737 2023-11-30T15:28:45.903658+00:00 20001411.402102593333 12345678.899996681139 247347090.302095562220 1 60278.644987375 2023-11-30T15:28:46.909199+00:00 20001411.401909861714 12345678.899995073676 247347090.301901251078 1 60278.644998992 2023-11-30T15:28:47.912885+00:00 20001411.401862069964 12345678.900004921481 247347090.301863312721 1 60278.645010501 2023-11-30T15:28:48.907315+00:00 20001411.401744134724 12345678.900016168132 247347090.301756590605 1 60278.645022055 2023-11-30T15:28:49.905512+00:00 20001411.401796940714 12345678.900010740384 247347090.301803976297 1 60278.645033702 2023-11-30T15:28:50.911823+00:00 20001411.402135375887 12345678.900004424155 247347090.302136093378 1 60278.645045158 2023-11-30T15:28:51.901608+00:00 20001411.401499614120 12345678.899986181408 247347090.301482081413 1 60278.645056829 2023-11-30T15:28:52.910026+00:00 20001411.402084954083 12345678.900001326576 247347090.302082568407 1 60278.645068313 2023-11-30T15:28:53.902254+00:00 20001411.401987351477 12345678.899990081787 247347090.301973730326 1 60278.645079917 2023-11-30T15:28:54.904819+00:00 20001411.401997257024 12345678.900007542223 247347090.302001118660 1 60278.645091478 2023-11-30T15:28:55.903670+00:00 20001411.401761703193 12345678.899983927608 247347090.301741957664 1 60278.645103049 2023-11-30T15:28:56.903390+00:00 20001411.401829324663 12345678.900000110269 247347090.301825731993 1 60278.645114569 2023-11-30T15:28:57.898708+00:00 20001411.401944156736 12345678.900007402524 247347090.301947861910 1 60278.645126291 2023-11-30T15:28:58.911519+00:00 20001411.401907738298 12345678.899990210310 247347090.301894247532 1 60278.645137807 2023-11-30T15:28:59.906549+00:00 20001411.401735495776 12345678.900012625381 247347090.301744401455 1 60278.645149378 2023-11-30T15:29:00.906291+00:00 20001411.402007758617 12345678.899988381192 247347090.301992446184 1 60278.645160965 2023-11-30T15:29:01.907399+00:00 20001411.401916902512 12345678.899990648031 247347090.301903843880 1 60278.645172562 2023-11-30T15:29:02.909387+00:00 20001411.401944242418 12345678.899990588427 247347090.301931142807 1 60278.645184087 2023-11-30T15:29:03.905067+00:00 20001411.401809267700 12345678.900018321350 247347090.301823914051 1 60278.645195668 2023-11-30T15:29:04.905677+00:00 20001411.401949517429 12345678.899997368455 247347090.301943182945 1 60278.645207175 2023-11-30T15:29:05.899891+00:00 20001411.401970494539 12345678.899993967265 247347090.301960766315 1 60278.645218815 2023-11-30T15:29:06.905644+00:00 20001411.401739001274 12345678.899994559586 247347090.301729857922 1 60278.645230335 2023-11-30T15:29:07.900953+00:00 20001411.401700418442 12345678.899975946173 247347090.301672667265 1 60278.645241930 2023-11-30T15:29:08.902772+00:00 20001411.401754204184 12345678.899982931092 247347090.301733434200 1 60278.645253485 2023-11-30T15:29:09.901065+00:00 20001411.401929061860 12345678.899994624779 247347090.301919966936 1 60278.645265097 2023-11-30T15:29:10.904361+00:00 20001411.401892982423 12345678.900001753122 247347090.301891058683 1 60278.645276757 2023-11-30T15:29:11.911834+00:00 20001411.401929464191 12345678.900002209470 247347090.301927983761 1 60278.645288201 2023-11-30T15:29:12.900523+00:00 20001411.401799522340 12345678.900003451854 247347090.301799297333 1 60278.645299810 2023-11-30T15:29:13.903631+00:00 20001411.401846941561 12345678.900010706857 247347090.301853954792 1 60278.645311358 2023-11-30T15:29:14.901361+00:00 20001411.401847429574 12345678.900002056733 247347090.301845788956 1 60278.645322981 2023-11-30T15:29:15.905543+00:00 20001411.401686191559 12345678.899988345802 247347090.301670849323 1 60278.645334499 2023-11-30T15:29:16.900764+00:00 20001411.401729863137 12345678.900005999953 247347090.301732152700 1 60278.645346062 2023-11-30T15:29:17.899748+00:00 20001411.401841770858 12345678.899981578812 247347090.301819652319 1 60278.645357810 2023-11-30T15:29:18.914824+00:00 20001411.401865798980 12345678.900012467057 247347090.301874577999 1 60278.645369314 2023-11-30T15:29:19.908734+00:00 20001411.401884939522 12345678.899944353849 247347090.301825612783 1 60278.645380824 2023-11-30T15:29:20.903210+00:00 20001411.401775009930 12345678.900003070012 247347090.301774382591 1 60278.645392404 2023-11-30T15:29:21.903686+00:00 20001411.401798680425 12345678.899979816750 247347090.301774799824 1 60278.645404051 2023-11-30T15:29:22.909958+00:00 20001411.401773102582 12345678.900015631691 247347090.301785022020 1 60278.645415510 2023-11-30T15:29:23.900091+00:00 20001411.401747573167 12345678.899999486282 247347090.301743388176 1 60278.645427146 2023-11-30T15:29:24.905395+00:00 20001411.401841778308 12345678.900017874315 247347090.301855981350 1 60278.645438688 2023-11-30T15:29:25.902632+00:00 20001411.401807442307 12345678.900003150105 247347090.301806867123 1 60278.645450304 2023-11-30T15:29:26.906238+00:00 20001411.401823606342 12345678.900002894923 247347090.301822811365 1 60278.645461827 2023-11-30T15:29:27.901841+00:00 20001411.401715733111 12345678.899985194206 247347090.301697224379 1 60278.645473397 2023-11-30T15:29:28.901529+00:00 20001411.402082893997 12345678.899994188920 247347090.302073389292 1 60278.645484991 2023-11-30T15:29:29.903232+00:00 20001411.401927538216 12345678.899990245700 247347090.301914095879 1 60278.645496538 2023-11-30T15:29:30.900886+00:00 20001411.401719763875 12345678.899999467656 247347090.301715552807 1 60278.645508192 2023-11-30T15:29:31.907771+00:00 20001411.401831384748 12345678.899995015934 247347090.301822721958 1 60278.645519772 2023-11-30T15:29:32.908247+00:00 20001411.401920258999 12345678.899987660348 247347090.301904231310 1 60278.645531356 2023-11-30T15:29:33.909155+00:00 20001411.401706203818 12345678.900011068210 247347090.301713585854 1 60278.645542891 2023-11-30T15:29:34.905737+00:00 20001411.402025561780 12345678.900017196313 247347090.302039057016 1 60278.645554570 2023-11-30T15:29:35.914795+00:00 20001411.401713468134 12345678.899981286377 247347090.301691055298 1 60278.645566005 2023-11-30T15:29:36.902826+00:00 20001411.401942633092 12345678.900014201179 247347090.301953136921 1 60278.645577605 2023-11-30T15:29:37.905078+00:00 20001411.402062248439 12345678.899987177923 247347090.302045732737 1 60278.645589142 2023-11-30T15:29:38.901831+00:00 20001411.401855468750 12345678.899984387681 247347090.301836162806 1 60278.645600806 2023-11-30T15:29:39.909610+00:00 20001411.401802182198 12345678.899995300919 247347090.301793783903 1 60278.645612310 2023-11-30T15:29:40.903551+00:00 20001411.401761591434 12345678.899985058233 247347090.301742941141 1 60278.645624176 2023-11-30T15:29:41.928758+00:00 20001411.401645667851 12345678.900000177324 247347090.301642149687 1 60278.645635460 2023-11-30T15:29:42.903706+00:00 20001411.401977650821 12345678.900004019961 247347090.301977992058 1 60278.645647102 2023-11-30T15:29:43.909574+00:00 20001411.401729855686 12345678.899985339493 247347090.301711499691 1 60278.645658601 2023-11-30T15:29:44.903135+00:00 20001411.401982381940 12345678.899999450892 247347090.301978111267 1 60278.645670216 2023-11-30T15:29:45.906652+00:00 20001411.401936482638 12345678.900008544326 247347090.301941335201 1 60278.645681812 2023-11-30T15:29:46.908550+00:00 20001411.401770360768 12345678.900012947619 247347090.301779597998 1 60278.645693379 2023-11-30T15:29:47.907958+00:00 20001411.401862837374 12345678.899990959093 247347090.301850080490 1 60278.645704887 2023-11-30T15:29:48.902257+00:00 20001411.401900403202 12345678.900006521493 247347090.301903247833 1 60278.645716434 2023-11-30T15:29:49.899925+00:00 20001411.401630405337 12345678.899987744167 247347090.301614463329 1 60278.645728011 2023-11-30T15:29:50.900128+00:00 20001411.401978835464 12345678.899986110628 247347090.301961243153 1 60278.645739808 2023-11-30T15:29:51.919405+00:00 20001411.401938378811 12345678.899991549551 247347090.301926225424 1 60278.645751171 2023-11-30T15:29:52.901172+00:00 20001411.401894383132 12345678.899992326275 247347090.301883012056 1 60278.645762841 2023-11-30T15:29:53.909494+00:00 20001411.401967223734 12345678.899996357039 247347090.301959902048 1 60278.645774366 2023-11-30T15:29:54.905196+00:00 20001411.401805482805 12345678.900026205927 247347090.301827996969 1 60278.645785929 2023-11-30T15:29:55.904287+00:00 20001411.401996441185 12345678.899982405826 247347090.301975131035 1 60278.645797546 2023-11-30T15:29:56.907997+00:00 20001411.401849877089 12345678.900000847876 247347090.301847010851 1 60278.645809105 2023-11-30T15:29:57.906655+00:00 20001411.401553709060 12345678.900010857731 247347090.301560878754 1 60278.645820644 2023-11-30T15:29:58.903621+00:00 20001411.401780758053 12345678.899972094223 247347090.301749140024 1 60278.645832221 2023-11-30T15:29:59.903943+00:00 20001411.401947848499 12345678.900006579235 247347090.301950752735 1 60278.645843784 2023-11-30T15:30:00.902917+00:00 20001411.401842083782 12345678.899994747713 247347090.301833152771 1 60278.645855649 2023-11-30T15:30:01.928094+00:00 20001411.401782177389 12345678.900018293411 247347090.301796793938 1 60278.645867177 2023-11-30T15:30:02.924132+00:00 20001411.401834230870 12345678.899972198531 247347090.301802724600 1 60278.645878544 2023-11-30T15:30:03.906217+00:00 20001411.401809301227 12345678.899994963780 247347090.301800578833 1 60278.645890223 2023-11-30T15:30:04.915300+00:00 20001411.401870451868 12345678.899990433827 247347090.301857203245 1 60278.645901711 2023-11-30T15:30:05.907841+00:00 20001411.401940990239 12345678.899999167770 247347090.301936477423 1 60278.645913399 2023-11-30T15:30:06.917662+00:00 20001411.401838991791 12345678.899994011968 247347090.301829308271 1 60278.645924860 2023-11-30T15:30:07.907877+00:00 20001411.401795100421 12345678.899995215237 247347090.301786601543 1 60278.645936360 2023-11-30T15:30:08.901522+00:00 20001411.401755504310 12345678.899999292567 247347090.301751106977 1 60278.645947911 2023-11-30T15:30:09.899548+00:00 20001411.402067083865 12345678.900045322254 247347090.302108734846 1 60278.645959515 2023-11-30T15:30:10.902068+00:00 20001411.401857331395 12345678.899966109544 247347090.301819741726 1 60278.645971061 2023-11-30T15:30:11.899702+00:00 20001411.401806138456 12345678.900003578514 247347090.301806032658 1 60278.645982663 2023-11-30T15:30:12.902112+00:00 20001411.401707280427 12345678.900012159720 247347090.301715761423 1 60278.645994223 2023-11-30T15:30:13.900860+00:00 20001411.401962380856 12345678.899977806956 247347090.301936477423 1 60278.646005809 2023-11-30T15:30:14.901938+00:00 20001411.401789195836 12345678.900012895465 247347090.301798403263 1 60278.646017403 2023-11-30T15:30:15.903597+00:00 20001411.402038387954 12345678.900009639561 247347090.302044332027 1 60278.646029065 2023-11-30T15:30:16.911271+00:00 20001411.401934564114 12345678.900015201420 247347090.301946073771 1 60278.646040515 2023-11-30T15:30:17.900448+00:00 20001411.401892311871 12345678.899991473183 247347090.301880091429 1 60278.646052112 2023-11-30T15:30:18.902494+00:00 20001411.402033504099 12345678.900023669004 247347090.302053481340 1 60278.646063719 2023-11-30T15:30:19.905328+00:00 20001411.401810482144 12345678.899973973632 247347090.301780760288 1 60278.646075343 2023-11-30T15:30:20.909622+00:00 20001411.401901531965 12345678.900025814772 247347090.301923662424 1 60278.646086828 2023-11-30T15:30:21.901921+00:00 20001411.401739910245 12345678.899996392429 247347090.301732599735 1 60278.646098394 2023-11-30T15:30:22.901235+00:00 20001411.401828154922 12345678.899990068749 247347090.301814556122 1 60278.646109953 2023-11-30T15:30:23.899933+00:00 20001411.401839230210 12345678.900012277067 247347090.301847815514 1 60278.646121595 2023-11-30T15:30:24.905803+00:00 20001411.401685435325 12345678.900001103058 247347090.301682859659 1 60278.646133105 2023-11-30T15:30:25.900312+00:00 20001411.401829324663 12345678.899995138869 247347090.301820784807 1 60278.646144699 2023-11-30T15:30:26.902011+00:00 20001411.402052897960 12345678.899980623275 247347090.302029848099 1 60278.646156266 2023-11-30T15:30:27.901400+00:00 20001411.401656843722 12345678.900000637397 247347090.301653772593 1 60278.646167836 2023-11-30T15:30:28.901040+00:00 20001411.402093041688 12345678.900007221848 247347090.302096575499 1 60278.646179437 2023-11-30T15:30:29.903358+00:00 20001411.401606459171 12345678.899991435930 247347090.301594197750 1 60278.646191024 2023-11-30T15:30:30.904505+00:00 20001411.402002461255 12345678.900020046160 247347090.302018791437 1 60278.646202594 2023-11-30T15:30:31.904076+00:00 20001411.401565015316 12345678.899975867942 247347090.301537185907 1 60278.646214182 2023-11-30T15:30:32.905287+00:00 20001411.401919960976 12345678.899999694899 247347090.301915973425 1 60278.646225747 2023-11-30T15:30:33.904493+00:00 20001411.401815250516 12345678.900003258139 247347090.301814794540 1 60278.646237290 2023-11-30T15:30:34.901893+00:00 20001411.401906665415 12345678.900008520111 247347090.301911503077 1 60278.646248925 2023-11-30T15:30:35.907081+00:00 20001411.401906050742 12345678.899974865839 247347090.301877200603 1 60278.646260444 2023-11-30T15:30:36.902329+00:00 20001411.401835653931 12345678.900003341958 247347090.301835298538 1 60278.646272031 2023-11-30T15:30:37.903502+00:00 20001411.401842713356 12345678.899992333725 247347090.301831364632 1 60278.646283615 2023-11-30T15:30:38.904386+00:00 20001411.401805810630 12345678.900000425056 247347090.301802545786 1 60278.646295243 2023-11-30T15:30:39.909027+00:00 20001411.401755247265 12345678.900004141033 247347090.301755696535 1 60278.646306792 2023-11-30T15:30:40.906862+00:00 20001411.401923738420 12345678.900007730350 247347090.301927775145 1 60278.646318392 2023-11-30T15:30:41.909063+00:00 20001411.401748813689 12345678.900003639981 247347090.301748752594 1 60278.646329922 2023-11-30T15:30:42.905287+00:00 20001411.401984404773 12345678.899994630367 247347090.301975339651 1 60278.646341684 2023-11-30T15:30:43.921512+00:00 20001411.401653945446 12345678.900000706315 247347090.301650941372 1 60278.646353102 2023-11-30T15:30:44.908034+00:00 20001411.401980292052 12345678.899995325133 247347090.301971912384 1 60278.646364637 2023-11-30T15:30:45.904597+00:00 20001411.401767257601 12345678.899979772046 247347090.301743328571 1 60278.646376216 2023-11-30T15:30:46.905074+00:00 20001411.401776801795 12345678.900004891679 247347090.301777988672 1 60278.646387788 2023-11-30T15:30:47.904892+00:00 20001411.401646621525 12345678.899991046637 247347090.301633954048 1 60278.646399398 2023-11-30T15:30:48.908032+00:00 20001411.402117483318 12345678.899994572625 247347090.302108377218 1 60278.646410973 2023-11-30T15:30:49.908099+00:00 20001411.401715472341 12345678.899988399819 247347090.301700174809 1 60278.646422456 2023-11-30T15:30:50.900243+00:00 20001411.402056153864 12345678.900004558265 247347090.302057027817 1 60278.646434043 2023-11-30T15:30:51.901307+00:00 20001411.401756025851 12345678.900004537776 247347090.301756858826 1 60278.646445680 2023-11-30T15:30:52.906740+00:00 20001411.401957839727 12345678.899994922802 247347090.301949054003 1 60278.646457227 2023-11-30T15:30:53.904456+00:00 20001411.401799999177 12345678.899995772168 247347090.301792085171 1 60278.646468807 2023-11-30T15:30:54.904882+00:00 20001411.402096014470 12345678.899996399879 247347090.302088707685 1 60278.646480345 2023-11-30T15:30:55.901792+00:00 20001411.401630301028 12345678.899986194447 247347090.301612824202 1 60278.646491930 2023-11-30T15:30:56.902766+00:00 20001411.401857480407 12345678.900001725182 247347090.301855504513 1 60278.646503629 2023-11-30T15:30:57.913512+00:00 20001411.401871446520 12345678.899997064844 247347090.301864802837 1 60278.646515067 2023-11-30T15:30:58.901786+00:00 20001411.401715781540 12345678.899973414838 247347090.301685512066 1 60278.646526705 2023-11-30T15:30:59.907378+00:00 20001411.401987452060 12345678.899995505810 247347090.301979273558 1 60278.646538285 2023-11-30T15:31:00.907766+00:00 20001411.401670940220 12345678.900006696582 247347090.301673948765 1 60278.646549996 2023-11-30T15:31:01.919687+00:00 20001411.401807028800 12345678.900010518730 247347090.301813870668 1 60278.646561389 2023-11-30T15:31:02.904012+00:00 20001411.401872426271 12345678.899995213374 247347090.301863938570 1 60278.646572947 2023-11-30T15:31:03.902614+00:00 20001411.402061451226 12345678.900007179007 247347090.302064955235 1 60278.646584494 2023-11-30T15:31:04.900287+00:00 20001411.401691954583 12345678.899986993521 247347090.301675230265 1 60278.646596038 2023-11-30T15:31:05.897648+00:00 20001411.401898022741 12345678.899994974956 247347090.301889300346 1 60278.646607629 2023-11-30T15:31:06.899171+00:00 20001411.401775907725 12345678.900015501305 247347090.301787704229 1 60278.646619230 2023-11-30T15:31:07.901485+00:00 20001411.401896346360 12345678.899987675250 247347090.301880329847 1 60278.646630832 2023-11-30T15:31:08.903830+00:00 20001411.401426937431 12345678.899974254891 247347090.301397502422 1 60278.646642367 2023-11-30T15:31:09.900508+00:00 20001411.402105089277 12345678.899994375184 247347090.302095770836 1 60278.646653947 2023-11-30T15:31:10.901081+00:00 20001411.401780456305 12345678.900001686066 247347090.301778435707 1 60278.646665520 2023-11-30T15:31:11.900922+00:00 20001411.401666164398 12345678.899985011667 247347090.301647484303 1 60278.646677117 2023-11-30T15:31:12.902917+00:00 20001411.401912823319 12345678.900028128177 247347090.301937282085 1 60278.646688675 2023-11-30T15:31:13.901498+00:00 20001411.401967998594 12345678.900003520772 247347090.301967829466 1 60278.646700311 2023-11-30T15:31:14.906877+00:00 20001411.401802971959 12345678.899982681498 247347090.301781952381 1 60278.646711883 2023-11-30T15:31:15.906663+00:00 20001411.401942521334 12345678.899999063462 247347090.301937878132 1 60278.646723500 2023-11-30T15:31:16.910459+00:00 20001411.401774123311 12345678.900003526360 247347090.301773965359 1 60278.646735021 2023-11-30T15:31:17.905786+00:00 20001411.402011074126 12345678.899994101375 247347090.302001476288 1 60278.646746601 2023-11-30T15:31:18.906375+00:00 20001411.401779547334 12345678.900000136346 247347090.301775991917 1 60278.646758101 2023-11-30T15:31:19.899972+00:00 20001411.401767309755 12345678.899989116937 247347090.301752746105 1 60278.646769690 2023-11-30T15:31:20.901230+00:00 20001411.402107071131 12345678.900001157075 247347090.302104532719 1 60278.646781308 2023-11-30T15:31:21.905015+00:00 20001411.401940580457 12345678.899994445965 247347090.301931321621 1 60278.646792840 2023-11-30T15:31:22.901391+00:00 20001411.401643231511 12345678.900004914030 247347090.301644444466 1 60278.646804443 2023-11-30T15:31:23.903862+00:00 20001411.401914268732 12345678.899976722896 247347090.301887303591 1 60278.646816100 2023-11-30T15:31:24.911045+00:00 20001411.401821762323 12345678.900006672367 247347090.301824748516 1 60278.646827674 2023-11-30T15:31:25.911011+00:00 20001411.402002107352 12345678.900004694238 247347090.302003085613 1 60278.646839208 2023-11-30T15:31:26.907569+00:00 20001411.402068719268 12345678.899990504608 247347090.302055537701 1 60278.646850721 2023-11-30T15:31:27.902299+00:00 20001411.401724006981 12345678.899992745370 247347090.301713049412 1 60278.646862334 2023-11-30T15:31:28.905666+00:00 20001411.401776522398 12345678.899997591972 247347090.301770418882 1 60278.646873882 2023-11-30T15:31:29.903370+00:00 20001411.401747711003 12345678.899987032637 247347090.301731050014 1 60278.646885458 2023-11-30T15:31:30.903589+00:00 20001411.402021203190 12345678.899999685585 247347090.302017182112 1 60278.646897044 2023-11-30T15:31:31.904612+00:00 20001411.401854384691 12345678.900009201840 247347090.301859915257 1 60278.646908558 2023-11-30T15:31:32.899392+00:00 20001411.401873175055 12345678.899979788810 247347090.301849275827 1 60278.646920140 2023-11-30T15:31:33.900106+00:00 20001411.401942264289 12345678.900005245581 247347090.301943808794 1 60278.646931758 2023-11-30T15:31:34.903925+00:00 20001411.401843853295 12345678.899991422892 247347090.301831573248 1 60278.646943395 2023-11-30T15:31:35.909321+00:00 20001411.401814058423 12345678.900005389005 247347090.301815748215 1 60278.646954893 2023-11-30T15:31:36.902753+00:00 20001411.401802621782 12345678.900008913130 247347090.301807850599 1 60278.646966456 2023-11-30T15:31:37.901751+00:00 20001411.402084957808 12345678.899990141392 247347090.302071392536 1 60278.646978042 2023-11-30T15:31:38.902819+00:00 20001411.401733260602 12345678.899993464351 247347090.301723033190 1 60278.646989645 2023-11-30T15:31:39.905271+00:00 20001411.401682976633 12345678.899987190962 247347090.301666468382 1 60278.647001233 2023-11-30T15:31:40.906566+00:00 20001411.402024757117 12345678.899984560907 247347090.302005618811 1 60278.647012807 2023-11-30T15:31:41.906535+00:00 20001411.401897881180 12345678.899996189401 247347090.301890373230 1 60278.647024360 2023-11-30T15:31:42.904706+00:00 20001411.401722371578 12345678.899994080886 247347090.301712751389 1 60278.647035887 2023-11-30T15:31:43.900593+00:00 20001411.401855248958 12345678.899986842647 247347090.301838397980 1 60278.647047506 2023-11-30T15:31:44.904488+00:00 20001411.401822768152 12345678.900012817234 247347090.301831901073 1 60278.647059045 2023-11-30T15:31:45.901481+00:00 20001411.401984680444 12345678.900021348149 247347090.302002340555 1 60278.647070667 2023-11-30T15:31:46.905638+00:00 20001411.401741765440 12345678.899994259700 247347090.301732331514 1 60278.647082216 2023-11-30T15:31:47.903427+00:00 20001411.401734258980 12345678.899993620813 247347090.301724195480 1 60278.647093814 2023-11-30T15:31:48.905556+00:00 20001411.401852201670 12345678.900023531169 247347090.301872014999 1 60278.647105341 2023-11-30T15:31:49.901446+00:00 20001411.402027305216 12345678.899981932715 247347090.302005559206 1 60278.647116953 2023-11-30T15:31:50.904708+00:00 20001411.401612877846 12345678.900003854185 247347090.301613032818 1 60278.647128483 2023-11-30T15:31:51.900956+00:00 20001411.401839282364 12345678.900009585544 247347090.301845163107 1 60278.647140068 2023-11-30T15:31:52.901882+00:00 20001411.402136489749 12345678.899981988594 247347090.302114784718 1 60278.647151628 2023-11-30T15:31:53.900658+00:00 20001411.401583667845 12345678.899987692013 247347090.301567673683 1 60278.647163295 2023-11-30T15:31:54.908651+00:00 20001411.401856388897 12345678.900004034862 247347090.301856726408 1 60278.647174767 2023-11-30T15:31:55.899853+00:00 20001411.401924733073 12345678.900006158277 247347090.301927179098 1 60278.647186396 2023-11-30T15:31:56.904590+00:00 20001411.401842549443 12345678.899986943230 247347090.301825821400 1 60278.647198047 2023-11-30T15:31:57.911222+00:00 20001411.401928052306 12345678.900023108348 247347090.301947474480 1 60278.647209529 2023-11-30T15:31:58.903278+00:00 20001411.401856541634 12345678.900009334087 247347090.301862180233 1 60278.647221135 2023-11-30T15:31:59.906115+00:00 20001411.401674684137 12345678.899978116155 247347090.301649093628 1 60278.647232803 2023-11-30T15:32:00.914166+00:00 20001411.401861559600 12345678.900010637939 247347090.301868498325 1 60278.647244314 2023-11-30T15:32:01.908703+00:00 20001411.401934359223 12345678.899999491870 247347090.301930159330 1 60278.647255882 2023-11-30T15:32:02.908189+00:00 20001411.401714075357 12345678.899991316721 247347090.301701694727 1 60278.647267501 2023-11-30T15:32:03.912063+00:00 20001411.401965063065 12345678.900020174682 247347090.301981538534 1 60278.647278992 2023-11-30T15:32:04.904872+00:00 20001411.401859331876 12345678.899997189641 247347090.301852822304 1 60278.647290613 2023-11-30T15:32:05.908934+00:00 20001411.401896003634 12345678.900007519871 247347090.301899820566 1 60278.647302369 2023-11-30T15:32:06.924678+00:00 20001446.791964568198 12345678.899981433526 247347125.691942304373 1 60278.647313774 2023-11-30T15:32:07.910040+00:00 20001891.996927216649 12345678.899998612702 247347570.896922111511 1 60278.647325359 2023-11-30T15:32:08.911023+00:00 20002196.583053693175 12345678.900005990639 247347875.483056008816 1 60278.647336846 2023-11-30T15:32:09.903490+00:00 20002218.122900638729 12345678.900010475889 247347897.022907406092 1 60278.647348517 2023-11-30T15:32:10.911852+00:00 20002234.366283599287 12345678.899993754923 247347913.266273647547 1 60278.647360060 2023-11-30T15:32:11.909213+00:00 20002248.307372912765 12345678.899984419346 247347927.207353651524 1 60278.647371591 2023-11-30T15:32:12.905449+00:00 20002254.021902095526 12345678.899996366352 247347932.921894758940 1 60278.647383110 2023-11-30T15:32:13.900708+00:00 20002257.758885998279 12345678.899996047840 247347936.658878356218 1 60278.647394761 2023-11-30T15:32:14.907385+00:00 20002260.910365514457 12345678.899979742244 247347939.810341566801 1 60278.647406343 2023-11-30T15:32:15.908025+00:00 20002265.779853418469 12345678.900013975799 247347944.679863691330 1 60278.647417978 2023-11-30T15:32:16.913337+00:00 20002265.672652233392 12345678.900019619614 247347944.572668164968 1 60278.647429471 2023-11-30T15:32:17.906281+00:00 20002264.430895075202 12345678.899994857609 247347943.330886244774 1 60278.647441034 2023-11-30T15:32:18.905312+00:00 20002264.983718939126 12345678.899987695739 247347943.883702933788 1 60278.647452585 2023-11-30T15:32:19.903403+00:00 20002265.695615138859 12345678.899997910485 247347944.595609366894 1 60278.647464151 2023-11-30T15:32:20.902691+00:00 20002266.636250481009 12345678.899996811524 247347945.536243617535 1 60278.647475794 2023-11-30T15:32:21.908584+00:00 20002267.890474032611 12345678.899988504127 247347946.790458828211 1 60278.647487368 2023-11-30T15:32:22.908612+00:00 20002269.202746700495 12345678.899986416101 247347948.102729409933 1 60278.647498859 2023-11-30T15:32:23.901375+00:00 20002270.673400036991 12345678.899998858571 247347949.573395192623 1 60278.647510478 2023-11-30T15:32:24.905339+00:00 20002272.059407819062 12345678.899974979460 247347950.959379106760 1 60278.647522110 2023-11-30T15:32:25.910351+00:00 20002273.078398879617 12345678.899985799566 247347951.978380978107 1 60278.647533582 2023-11-30T15:32:26.901446+00:00 20002273.745090261102 12345678.900000112131 247347952.645086705685 1 60278.647545224 2023-11-30T15:32:27.907362+00:00 20002274.111371841282 12345678.899997983128 247347953.011366128922 1 60278.647556799 2023-11-30T15:32:28.907477+00:00 20002274.277770988643 12345678.899997033179 247347953.177764326334 1 60278.647568327 2023-11-30T15:32:29.903477+00:00 20002274.439242489636 12345678.900006253272 247347953.339245051146 1 60278.647580002 2023-11-30T15:32:30.912188+00:00 20002274.396872945130 12345678.899991733953 247347953.296860963106 1 60278.647591449 2023-11-30T15:32:31.901210+00:00 20002274.189490202814 12345678.899991145357 247347953.089477658272 1 60278.647603007 2023-11-30T15:32:32.899847+00:00 20002274.263795174658 12345678.900006234646 247347953.163797706366 1 60278.647614629 2023-11-30T15:32:33.903976+00:00 20002274.794625308365 12345678.899985570461 247347953.694607198238 1 60278.647626156 2023-11-30T15:32:34.899855+00:00 20002275.472330175340 12345678.899993227795 247347954.372319728136 1 60278.647637767 2023-11-30T15:32:35.903066+00:00 20002276.073091097176 12345678.899976653978 247347954.973064035177 1 60278.647649439 2023-11-30T15:32:36.911537+00:00 20002277.334396056831 12345678.900000331923 247347956.234392702579 1 60278.647660920 2023-11-30T15:32:37.903496+00:00 20002278.197072844952 12345678.899992132559 247347957.097061276436 1 60278.647672561 2023-11-30T15:32:38.909252+00:00 20002278.552841201425 12345678.900008482859 247347957.452845990658 1 60278.647684238 2023-11-30T15:32:39.918152+00:00 20002278.616480093449 12345678.900003969669 247347957.516480356455 1 60278.647695656 2023-11-30T15:32:40.904683+00:00 20002278.745544772595 12345678.899999322370 247347957.645540386438 1 60278.647707277 2023-11-30T15:32:41.908744+00:00 20002278.849968761206 12345678.900008950382 247347957.749974012375 1 60278.647718798 2023-11-30T15:32:42.904197+00:00 20002278.973492585123 12345678.900008980185 247347957.873497873545 1 60278.647730349 2023-11-30T15:32:43.902107+00:00 20002279.032433047891 12345678.899977833033 247347957.932407200336 1 60278.647741959 2023-11-30T15:32:44.905288+00:00 20002279.225499853492 12345678.899977236986 247347958.125473380089 1 60278.647753535 2023-11-30T15:32:45.905385+00:00 20002279.724044390023 12345678.900003239512 247347958.624043941498 1 60278.647765078 2023-11-30T15:32:46.902716+00:00 20002280.480918217450 12345678.900003759190 247347959.380918294191 1 60278.647776692 2023-11-30T15:32:47.906152+00:00 20002281.245093945414 12345678.900010630488 247347960.145100891590 1 60278.647788246 2023-11-30T15:32:48.904479+00:00 20002281.886851511896 12345678.899996627122 247347960.786844462156 1 60278.647799843 2023-11-30T15:32:49.906427+00:00 20002282.411987498403 12345678.899982286617 247347961.311966061592 1 60278.647811387 2023-11-30T15:32:50.903795+00:00 20002282.654567629099 12345678.899990735576 247347961.554554671049 1 60278.647822987 2023-11-30T15:32:51.906104+00:00 20002282.735107254237 12345678.900006998330 247347961.635110557079 1 60278.647834495 2023-11-30T15:32:52.900320+00:00 20002282.858051467687 12345678.899998156354 247347961.758045941591 1 60278.647846220 2023-11-30T15:32:53.913366+00:00 20002283.152469124645 12345678.899996887892 247347962.052462309599 1 60278.647857633 2023-11-30T15:32:54.899512+00:00 20002283.651498995721 12345678.899985384196 247347962.551480680704 1 60278.647869272 2023-11-30T15:32:55.905101+00:00 20002284.198054637760 12345678.899998987094 247347963.098049938679 1 60278.647880799 2023-11-30T15:32:56.901065+00:00 20002284.784511327744 12345678.899998301640 247347963.684505939484 1 60278.647892377 2023-11-30T15:32:57.901427+00:00 20002285.366900641471 12345678.899985738099 247347964.266882687807 1 60278.647904103 2023-11-30T15:32:58.914456+00:00 20002285.909505039454 12345678.899998467416 247347964.809499800205 1 60278.647915607 2023-11-30T15:32:59.908420+00:00 20002286.269937805831 12345678.899991273880 247347965.169925391674 1 60278.647927098 2023-11-30T15:33:00.901221+00:00 20002286.482304733247 12345678.900001613423 247347965.382302641869 1 60278.647938800 2023-11-30T15:33:01.912318+00:00 20002286.479843590409 12345678.900011328980 247347965.379851222038 1 60278.647950262 2023-11-30T15:33:02.902610+00:00 20002286.478759437799 12345678.900002567098 247347965.378758311272 1 60278.647961902 2023-11-30T15:33:03.908381+00:00 20002286.669605825096 12345678.899983998388 247347965.569586127996 1 60278.647973413 2023-11-30T15:33:04.902849+00:00 20002286.638324771076 12345678.899986416101 247347965.538307487965 1 60278.647984980 2023-11-30T15:33:05.902285+00:00 20002286.458824455738 12345678.900013793260 247347965.358834564686 1 60278.647996578 2023-11-30T15:33:06.904393+00:00 20002286.476968366653 12345678.899993281811 247347965.376957952976 1 60278.648008160 2023-11-30T15:33:07.905055+00:00 20002286.691939651966 12345678.899989001453 247347965.591924965382 1 60278.648019691 2023-11-30T15:33:08.901273+00:00 20002286.975607413799 12345678.900004280731 247347965.875607997179 1 60278.648031354 2023-11-30T15:33:09.909035+00:00 20002287.039885066450 12345678.899998549372 247347965.939879924059 1 60278.648042873 2023-11-30T15:33:10.904258+00:00 20002287.190696116537 12345678.900008630008 247347966.090701043606 1 60278.648054496 2023-11-30T15:33:11.908436+00:00 20002287.619418248534 12345678.899998057634 247347966.519412636757 1 60278.648066014 2023-11-30T15:33:12.903635+00:00 20002288.256221480668 12345678.899993507192 247347967.156211286783 1 60278.648077592 2023-11-30T15:33:13.903995+00:00 20002288.849357645959 12345678.900008408353 247347967.749362349510 1 60278.648089258 2023-11-30T15:33:14.911856+00:00 20002289.405378893018 12345678.900003200397 247347968.305378377438 1 60278.648100799 2023-11-30T15:33:15.909066+00:00 20002290.034716781229 12345678.899996997789 247347968.934710085392 1 60278.648112360 2023-11-30T15:33:16.907898+00:00 20002290.981032311916 12345678.900013512000 247347969.881042122841 1 60278.648123908 2023-11-30T15:33:17.905617+00:00 20002292.165396772325 12345678.899995539337 247347971.065388619900 1 60278.648135497 2023-11-30T15:33:18.906952+00:00 20002293.397273924202 12345678.900011774153 247347972.297282010317 1 60278.648147025 2023-11-30T15:33:19.902972+00:00 20002294.632436741143 12345678.899984052405 247347973.532417118549 1 60278.648158578 2023-11-30T15:33:20.901163+00:00 20002296.003781951964 12345678.900007966906 247347974.903786212206 1 60278.648170174 2023-11-30T15:33:21.902995+00:00 20002297.570103317499 12345678.899969467893 247347976.470069080591 1 60278.648181807 2023-11-30T15:33:22.908141+00:00 20002299.038935136050 12345678.900001130998 247347977.938932567835 1 60278.648193339 2023-11-30T15:33:23.904457+00:00 20002300.279126603156 12345678.899991601706 247347979.179114520550 1 60278.648204945 2023-11-30T15:33:24.907292+00:00 20002301.443601898849 12345678.900009125471 247347980.343607336283 1 60278.648216475 2023-11-30T15:33:25.903409+00:00 20002302.524300750345 12345678.899994716048 247347981.424291789532 1 60278.648228089 2023-11-30T15:33:26.906894+00:00 20002303.677398305386 12345678.900000996888 247347982.577395588160 1 60278.648239684 2023-11-30T15:33:27.908693+00:00 20002304.675973448902 12345678.900003213435 247347983.575972974300 1 60278.648251204 2023-11-30T15:33:28.904061+00:00 20002305.727432772517 12345678.899975465611 247347984.627404570580 1 60278.648262749 2023-11-30T15:33:29.901501+00:00 20002306.765695221722 12345678.900003697723 247347985.665695220232 1 60278.648274440 2023-11-30T15:33:30.911631+00:00 20002307.715424779803 12345678.900003151968 247347986.615424245596 1 60278.648285916 2023-11-30T15:33:31.903128+00:00 20002308.603619188070 12345678.899997632951 247347987.503613114357 1 60278.648297484 2023-11-30T15:33:32.902655+00:00 20002309.602950219065 12345678.899991532788 247347988.502938061953 1 60278.648309085 2023-11-30T15:33:33.904893+00:00 20002310.791743390262 12345678.899997675791 247347989.691737383604 1 60278.648320630 2023-11-30T15:33:34.902461+00:00 20002312.000976216048 12345678.900005275384 247347990.900977790356 1 60278.648332282 2023-11-30T15:33:35.909141+00:00 20002313.295834913850 12345678.899987360463 247347992.195818603039 1 60278.648343808 2023-11-30T15:33:36.904978+00:00 20002314.383411601186 12345678.900017593056 247347993.283425509930 1 60278.648355364 2023-11-30T15:33:37.903471+00:00 20002315.280401576310 12345678.900000480935 247347994.180398374796 1 60278.648366918 2023-11-30T15:33:38.901721+00:00 20002316.293912112713 12345678.899986781180 247347995.193895190954 1 60278.648378536 2023-11-30T15:33:39.905493+00:00 20002317.361051697284 12345678.899981312454 247347996.261029332876 1 60278.648390141 2023-11-30T15:33:40.908177+00:00 20002318.298091370612 12345678.900014340878 247347997.198102027178 1 60278.648401668 2023-11-30T15:33:41.904111+00:00 20002319.154136601835 12345678.899998733774 247347998.054131627083 1 60278.648413253 2023-11-30T15:33:42.905030+00:00 20002320.083566941321 12345678.899974873289 247347998.983538120985 1 60278.648424883 2023-11-30T15:33:43.909938+00:00 20002321.078657988459 12345678.899984432384 247347999.978638708591 1 60278.648436410 2023-11-30T15:33:44.905870+00:00 20002321.938463430852 12345678.899993363768 247348000.838453084230 1 60278.648448009 2023-11-30T15:33:45.907953+00:00 20002322.724373284727 12345678.900018833578 247348001.624388426542 1 60278.648459553 2023-11-30T15:33:46.905378+00:00 20002323.610143829137 12345678.900013027713 247348002.510153174400 1 60278.648471092 2023-11-30T15:33:47.902380+00:00 20002324.667086921632 12345678.899993278086 247348003.567076504230 1 60278.648482685 2023-11-30T15:33:48.904014+00:00 20002325.589392650872 12345678.899987705052 247348004.489376664162 1 60278.648494319 2023-11-30T15:33:49.909177+00:00 20002326.346573382616 12345678.899998372421 247348005.246568053961 1 60278.648505875 2023-11-30T15:33:50.907571+00:00 20002327.126366876066 12345678.899996433407 247348006.026359617710 1 60278.648517363 2023-11-30T15:33:51.900163+00:00 20002328.055368881673 12345678.899989174679 247348006.955354362726 1 60278.648528947 2023-11-30T15:33:52.900963+00:00 20002329.056015208364 12345678.900013560429 247348007.956025063992 1 60278.648540513 2023-11-30T15:33:53.900321+00:00 20002329.909492932260 12345678.899997033179 247348008.809486269951 1 60278.648552136 2023-11-30T15:33:54.904598+00:00 20002330.578744929284 12345678.899997198954 247348009.478738427162 1 60278.648563727 2023-11-30T15:33:55.905974+00:00 20002331.317052021623 12345678.899989882484 247348010.217038214207 1 60278.648575242 2023-11-30T15:33:56.900879+00:00 20002332.233045440167 12345678.900023711845 247348011.133065432310 1 60278.648586835 2023-11-30T15:33:57.902546+00:00 20002333.197114862502 12345678.899994784966 247348012.097105950117 1 60278.648598473 2023-11-30T15:33:58.908063+00:00 20002333.717635881156 12345678.900015104562 247348012.617647290230 1 60278.648610022 2023-11-30T15:33:59.905903+00:00 20002333.733781442046 12345678.899989400059 247348012.633767127991 1 60278.648621564 2023-11-30T15:34:00.903128+00:00 20002333.733679156750 12345678.900000527501 247348012.633675962687 1 60278.648633921 2023-11-30T15:34:01.970741+00:00 20002333.733904775232 12345678.899998970330 247348012.633900046349 1 60278.648644767 2023-11-30T15:34:02.907862+00:00 20002333.733980614692 12345678.900005776435 247348012.633982717991 1 60278.648656372 2023-11-30T15:34:03.910575+00:00 20002333.733939986676 12345678.900005707517 247348012.633941978216 1 60278.648667919 2023-11-30T15:34:04.908169+00:00 20002333.732072610408 12345678.899995891377 247348012.632064819336 1 60278.648679572 2023-11-30T15:34:05.915026+00:00 20002333.733847022057 12345678.899994486943 247348012.633837819099 1 60278.648691017 2023-11-30T15:34:06.903844+00:00 20002333.733950961381 12345678.900012157857 247348012.633959442377 1 60278.648702607 2023-11-30T15:34:07.905292+00:00 20002333.733641799539 12345678.900013502687 247348012.633651614189 1 60278.648714180 2023-11-30T15:34:08.905121+00:00 20002333.734089922160 12345678.900003727525 247348012.634089946747 1 60278.648725777 2023-11-30T15:34:09.907128+00:00 20002333.733680043370 12345678.899995040148 247348012.633671373129 1 60278.648737323 2023-11-30T15:34:10.904759+00:00 20002333.733934313059 12345678.899980628863 247348012.633911252022 1 60278.648748898 2023-11-30T15:34:11.904794+00:00 20002333.734105795622 12345678.900004738942 247348012.634106844664 1 60278.648760467 2023-11-30T15:34:12.904354+00:00 20002333.733983248472 12345678.900011776015 247348012.633991330862 1 60278.648772037 2023-11-30T15:34:13.903953+00:00 20002333.733936257660 12345678.899944972247 247348012.633877515793 1 60278.648783609 2023-11-30T15:34:14.903851+00:00 20002333.733671616763 12345678.900008857250 247348012.633676767349 1 60278.648795188 2023-11-30T15:34:15.904290+00:00 20002333.733983363956 12345678.900005402043 247348012.633985072374 1 60278.648806718 2023-11-30T15:34:16.900455+00:00 20002333.733858514577 12345678.899996843189 247348012.633851677179 1 60278.648818260 2023-11-30T15:34:17.897684+00:00 20002333.733997132629 12345678.899993048981 247348012.633986502886 1 60278.648829894 2023-11-30T15:34:18.902824+00:00 20002333.733828116208 12345678.900013022125 247348012.633837461472 1 60278.648841521 2023-11-30T15:34:19.907387+00:00 20002333.733658023179 12345678.899996809661 247348012.633651137352 1 60278.648852984 2023-11-30T15:34:20.897862+00:00 20002333.733830280602 12345678.899989541620 247348012.633816123009 1 60278.648864672 2023-11-30T15:34:21.907648+00:00 20002333.734057769179 12345678.900000520051 247348012.634054601192 1 60278.648876188 2023-11-30T15:34:22.902661+00:00 20002333.733661260456 12345678.899997277185 247348012.633654832840 1 60278.648887807 2023-11-30T15:34:23.906509+00:00 20002333.734107829630 12345678.899997109547 247348012.634101241827 1 60278.648899381 2023-11-30T15:34:24.906541+00:00 20002333.733811270446 12345678.899984220043 247348012.633791774511 1 60278.648910915 2023-11-30T15:34:25.903027+00:00 20002333.733850631863 12345678.900003435090 247348012.633850365877 1 60278.648922545 2023-11-30T15:34:26.907902+00:00 20002333.734031233937 12345678.900024781004 247348012.634052306414 1 60278.648934056 2023-11-30T15:34:27.902418+00:00 20002333.733843278140 12345678.900003379211 247348012.633842945099 1 60278.648945615 2023-11-30T15:34:28.901137+00:00 20002333.733748916537 12345678.900001032278 247348012.633746236563 1 60278.648957179 2023-11-30T15:34:29.900300+00:00 20002333.733816228807 12345678.899989854544 247348012.633802384138 1 60278.648968806 2023-11-30T15:34:30.904813+00:00 20002333.733839083463 12345678.900019787252 247348012.633855193853 1 60278.648980374 2023-11-30T15:34:31.904251+00:00 20002333.733903650194 12345678.900005523115 247348012.633905470371 1 60278.648991963 2023-11-30T15:34:32.905639+00:00 20002333.733953904361 12345678.899992074817 247348012.633942276239 1 60278.649003545 2023-11-30T15:34:33.906326+00:00 20002333.733860615641 12345678.899991324171 247348012.633848249912 1 60278.649015130 2023-11-30T15:34:34.907195+00:00 20002333.733780074865 12345678.900002703071 247348012.633779108524 1 60278.649026684 2023-11-30T15:34:35.905538+00:00 20002333.733767785132 12345678.899988278747 247348012.633752375841 1 60278.649038227 2023-11-30T15:34:36.902827+00:00 20002333.733842477202 12345678.900021364912 247348012.633860170841 1 60278.649049777 2023-11-30T15:34:37.900696+00:00 20002333.733860492706 12345678.899955542758 247348012.633812338114 1 60278.649061399 2023-11-30T15:34:38.904818+00:00 20002333.733946163207 12345678.900009520352 247348012.633951991796 1 60278.649073010 2023-11-30T15:34:39.908107+00:00 20002333.733712468296 12345678.900018172339 247348012.633726954460 1 60278.649084512 2023-11-30T15:34:40.901832+00:00 20002333.734054509550 12345678.900005422533 247348012.634056240320 1 60278.649096196 2023-11-30T15:34:41.911340+00:00 20002333.733899690211 12345678.899989262223 247348012.633885234594 1 60278.649107665 2023-11-30T15:34:42.902216+00:00 20002333.733921688050 12345678.900009732693 247348012.633927702904 1 60278.649119265 2023-11-30T15:34:43.904535+00:00 20002333.733732625842 12345678.899983245879 247348012.633712172508 1 60278.649130860 2023-11-30T15:34:44.906348+00:00 20002333.733896732330 12345678.899992849678 247348012.633885890245 1 60278.649142376 2023-11-30T15:34:45.901278+00:00 20002333.733808483928 12345678.899991478771 247348012.633796274662 1 60278.649153975 2023-11-30T15:34:46.903405+00:00 20002333.733882747591 12345678.899989368394 247348012.633868426085 1 60278.649165511 2023-11-30T15:34:47.900129+00:00 20002333.733766231686 12345678.900009116158 247348012.633771657944 1 60278.649177090 2023-11-30T15:34:48.900586+00:00 20002333.733879480511 12345678.900028372183 247348012.633904159069 1 60278.649188753 2023-11-30T15:34:49.908280+00:00 20002333.733998734504 12345678.899977143854 247348012.633972197771 1 60278.649200281 2023-11-30T15:34:50.904267+00:00 20002333.733750954270 12345678.900017922744 247348012.633765161037 1 60278.649211883 2023-11-30T15:34:51.906650+00:00 20002333.733971800655 12345678.899972224608 247348012.633940339088 1 60278.649223446 2023-11-30T15:34:52.905736+00:00 20002333.733973812312 12345678.900016618893 247348012.633986711502 1 60278.649234989 2023-11-30T15:34:53.903019+00:00 20002333.733865752816 12345678.899985289201 247348012.633847355843 1 60278.649246572 2023-11-30T15:34:54.903805+00:00 20002333.733779992908 12345678.899996081367 247348012.633772373199 1 60278.649258140 2023-11-30T15:34:55.903333+00:00 20002333.733914956450 12345678.899989411235 247348012.633900702000 1 60278.649269741 2023-11-30T15:34:56.905599+00:00 20002333.733612835407 12345678.899993289262 247348012.633602440357 1 60278.649281293 2023-11-30T15:34:57.903699+00:00 20002333.733829580247 12345678.900015626103 247348012.633841514587 1 60278.649292942 2023-11-30T15:34:58.910204+00:00 20002333.733797643334 12345678.900005074218 247348012.633799016476 1 60278.649304472 2023-11-30T15:34:59.906423+00:00 20002333.734227605164 12345678.899997204542 247348012.634221106768 1 60278.649316133 2023-11-30T15:35:00.913871+00:00 20002333.733769908547 12345678.900014251471 247348012.633780479431 1 60278.649327906 2023-11-30T15:35:01.931112+00:00 20002333.733767870814 12345678.899976087734 247348012.633740246296 1 60278.649339329 2023-11-30T15:35:02.917969+00:00 20002333.733889479190 12345678.900003457442 247348012.633889257908 1 60278.649350830 2023-11-30T15:35:03.911688+00:00 20002333.733839627355 12345678.900011682883 247348012.633847624063 1 60278.649362435 2023-11-30T15:35:04.914386+00:00 20002333.733691979200 12345678.900014419109 247348012.633702725172 1 60278.649373955 2023-11-30T15:35:05.909743+00:00 20002333.734102819115 12345678.899993771687 247348012.634092897177 1 60278.649385472 2023-11-30T15:35:06.904806+00:00 20002333.733820118010 12345678.900013174862 247348012.633829593658 1 60278.649397071 2023-11-30T15:35:07.906928+00:00 20002333.733731646091 12345678.899979636073 247348012.633707612753 1 60278.649408595 2023-11-30T15:35:08.902595+00:00 20002333.733766425401 12345678.899990264326 247348012.633753001690 1 60278.649420237 2023-11-30T15:35:09.908453+00:00 20002333.733774766326 12345678.899978391826 247348012.633749485016 1 60278.649431768 2023-11-30T15:35:10.904739+00:00 20002333.733718428761 12345678.900005286559 247348012.633720010519 1 60278.649443395 2023-11-30T15:35:11.909321+00:00 20002333.733891114593 12345678.900009188801 247348012.633896589279 1 60278.649454946 2023-11-30T15:35:12.907326+00:00 20002333.733898017555 12345678.899994816631 247348012.633889138699 1 60278.649466514 2023-11-30T15:35:13.906822+00:00 20002333.733964025974 12345678.900015810505 247348012.633976131678 1 60278.649478075 2023-11-30T15:35:14.905654+00:00 20002333.733874980360 12345678.899993237108 247348012.633864521980 1 60278.649489676 2023-11-30T15:35:15.908026+00:00 20002333.733862765133 12345678.899979360402 247348012.633838415146 1 60278.649501159 2023-11-30T15:35:16.900177+00:00 20002333.733924381435 12345678.900009429082 247348012.633930116892 1 60278.649512735 2023-11-30T15:35:17.900299+00:00 20002333.733734328300 12345678.899968922138 247348012.633699566126 1 60278.649524297 2023-11-30T15:35:18.899271+00:00 20002333.733963321894 12345678.899973990396 247348012.633933603764 1 60278.649535970 2023-11-30T15:35:19.907798+00:00 20002333.733711712062 12345678.900001848117 247348012.633709877729 1 60278.649547502 2023-11-30T15:35:20.904214+00:00 20002333.734033089131 12345678.899998640642 247348012.634028017521 1 60278.649559061 2023-11-30T15:35:21.902861+00:00 20002333.733909755945 12345678.899999411777 247348012.633905470371 1 60278.649570602 2023-11-30T15:35:22.900057+00:00 20002333.733847200871 12345678.899995345622 247348012.633838862181 1 60278.649582221 2023-11-30T15:35:23.903875+00:00 20002333.733955867589 12345678.900019455701 247348012.633971631527 1 60278.649593773 2023-11-30T15:35:24.902017+00:00 20002333.733714740723 12345678.900009296834 247348012.633720338345 1 60278.649605354 2023-11-30T15:35:25.902561+00:00 20002333.733683686703 12345678.899978656322 247348012.633658647537 1 60278.649617032 2023-11-30T15:35:26.911538+00:00 20002333.733552880585 12345678.899992685765 247348012.633541852236 1 60278.649628472 2023-11-30T15:35:27.899950+00:00 20002333.733984131366 12345678.900005916134 247348012.633986353874 1 60278.649640067 2023-11-30T15:35:28.901755+00:00 20002333.733838055283 12345678.899985549971 247348012.633819907904 1 60278.649651656 2023-11-30T15:35:29.903069+00:00 20002333.733956955373 12345678.900000583380 247348012.633953839540 1 60278.649663196 2023-11-30T15:35:30.900120+00:00 20002333.733891613781 12345678.899993330240 247348012.633881241083 1 60278.649674859 2023-11-30T15:35:31.907809+00:00 20002333.733771637082 12345678.900006840006 247348012.633774757385 1 60278.649686501 2023-11-30T15:35:32.913667+00:00 20002333.734023027122 12345678.900002729148 247348012.634022057056 1 60278.649697953 2023-11-30T15:35:33.903128+00:00 20002333.733840364963 12345678.900011707097 247348012.633848398924 1 60278.649709511 2023-11-30T15:35:34.901746+00:00 20002333.733825363219 12345678.899996424094 247348012.633818089962 1 60278.649721087 2023-11-30T15:35:35.901947+00:00 20002333.733943700790 12345678.900004461408 247348012.633944451809 1 60278.649732781 2023-11-30T15:35:36.912290+00:00 20002333.733731504530 12345678.900002315640 247348012.633730113506 1 60278.649744268 2023-11-30T15:35:37.904758+00:00 20002333.733931370080 12345678.899998025969 247348012.633925706148 1 60278.649755814 2023-11-30T15:35:38.902296+00:00 20002333.733872197568 12345678.899996412918 247348012.633864909410 1 60278.649767402 2023-11-30T15:35:39.903503+00:00 20002333.733732607216 12345678.899996681139 247348012.633725583553 1 60278.649779018 2023-11-30T15:35:40.907134+00:00 20002333.733772408217 12345678.899992901832 247348012.633761614561 1 60278.649790609 2023-11-30T15:35:41.908589+00:00 20002333.734010353684 12345678.899998940527 247348012.634005606174 1 60278.649802234 2023-11-30T15:35:42.913026+00:00 20002333.733753051609 12345678.899983355775 247348012.633732706308 1 60278.649813649 2023-11-30T15:35:43.899292+00:00 20002333.733893256634 12345678.899994485080 247348012.633884042501 1 60278.649825313 2023-11-30T15:35:44.907077+00:00 20002333.733922488987 12345678.899991616607 247348012.633910417557 1 60278.649836923 2023-11-30T15:35:45.910137+00:00 20002333.733710192144 12345678.900007488206 247348012.633713990450 1 60278.649848508 2023-11-30T15:35:46.911084+00:00 20002333.733862038702 12345678.899990770966 247348012.633849114180 1 60278.649859958 2023-11-30T15:35:47.900386+00:00 20002333.733963150531 12345678.899996079504 247348012.633955538273 1 60278.649871599 2023-11-30T15:35:48.906148+00:00 20002333.734105456620 12345678.899991035461 247348012.634092807770 1 60278.649883128 2023-11-30T15:35:49.902239+00:00 20002333.733734723181 12345678.899988684803 247348012.633719712496 1 60278.649894712 2023-11-30T15:35:50.903148+00:00 20002333.733817130327 12345678.899994680658 247348012.633808106184 1 60278.649906276 2023-11-30T15:35:51.902225+00:00 20002333.733830142766 12345678.899988539517 247348012.633814990520 1 60278.649917891 2023-11-30T15:35:52.905765+00:00 20002333.733903285116 12345678.899993313476 247348012.633892893791 1 60278.649929402 2023-11-30T15:35:53.900377+00:00 20002333.733773771673 12345678.899998489767 247348012.633768558502 1 60278.649940972 2023-11-30T15:35:54.900016+00:00 20002333.734037660062 12345678.900023680180 247348012.634057641029 1 60278.649952575 2023-11-30T15:35:55.902502+00:00 20002333.733783807606 12345678.899988980964 247348012.633769094944 1 60278.649964174 2023-11-30T15:35:56.904666+00:00 20002333.733855932951 12345678.900006176904 247348012.633858412504 1 60278.649975764 2023-11-30T15:35:57.905980+00:00 20002333.733810760081 12345678.900000464171 247348012.633807510138 1 60278.649987348 2023-11-30T15:35:58.906909+00:00 20002333.733732711524 12345678.900014465675 247348012.633743464947 1 60278.649998854 2023-11-30T15:35:59.900994+00:00 20002333.733992323279 12345678.900004265830 247348012.633992910385 1 60278.650010479 2023-11-30T15:36:00.905413+00:00 20002333.733849227428 12345678.899995850399 247348012.633841395378 1 60278.650022144 2023-11-30T15:36:01.913234+00:00 20002333.733888667077 12345678.899977568537 247348012.633862525225 1 60278.650033659 2023-11-30T15:36:02.908169+00:00 20002333.733618848026 12345678.899996323511 247348012.633611470461 1 60278.650045314 2023-11-30T15:36:03.915124+00:00 20002333.734129529446 12345678.900015292689 247348012.634141117334 1 60278.650056812 2023-11-30T15:36:04.908562+00:00 20002333.733772322536 12345678.899983208627 247348012.633751809597 1 60278.650068381 2023-11-30T15:36:05.908155+00:00 20002333.733897190541 12345678.899998567998 247348012.633892059326 1 60278.650079917 2023-11-30T15:36:06.904862+00:00 20002333.733912955970 12345678.900061130524 247348012.633970379829 1 60278.650091480 2023-11-30T15:36:07.903823+00:00 20002333.734123434871 12345678.899971604347 247348012.634091347456 1 60278.650103048 2023-11-30T15:36:08.903397+00:00 20002333.733821831644 12345678.900007003918 247348012.633825153112 1 60278.650114654 2023-11-30T15:36:09.906129+00:00 20002333.733818028122 12345678.900008236989 247348012.633822560310 1 60278.650126281 2023-11-30T15:36:10.910685+00:00 20002333.733978413045 12345678.899998109788 247348012.633972823620 1 60278.650137777 2023-11-30T15:36:11.903965+00:00 20002333.733628101647 12345678.899991201237 247348012.633615612984 1 60278.650149387 2023-11-30T15:36:12.907071+00:00 20002333.733834493905 12345678.899992981926 247348012.633823782206 1 60278.650160906 2023-11-30T15:36:13.902284+00:00 20002333.733742032200 12345678.900009665638 247348012.633747994900 1 60278.650172530 2023-11-30T15:36:14.906595+00:00 20002333.733954280615 12345678.899982685223 247348012.633933275938 1 60278.650184098 2023-11-30T15:36:15.906072+00:00 20002333.733996320516 12345678.899996072054 247348012.633988708258 1 60278.650195967 2023-11-30T15:36:16.931558+00:00 20002333.733952492476 12345678.900003794581 247348012.633952587843 1 60278.650207197 2023-11-30T15:36:17.901861+00:00 20002333.733841136098 12345678.900011118501 247348012.633848547935 1 60278.650218853 2023-11-30T15:36:18.908877+00:00 20002333.733975149691 12345678.900017324835 247348012.633988767862 1 60278.650230353 2023-11-30T15:36:19.902516+00:00 20002333.733898106962 12345678.900021662936 247348012.633916079998 1 60278.650241939 2023-11-30T15:36:20.903548+00:00 20002333.733707766980 12345678.899976391345 247348012.633680462837 1 60278.650253573 2023-11-30T15:36:21.908750+00:00 20002333.734031684697 12345678.899958040565 247348012.633986026049 1 60278.650265122 2023-11-30T15:36:22.906569+00:00 20002333.733722530305 12345678.899994777516 247348012.633713632822 1 60278.650276648 2023-11-30T15:36:23.902423+00:00 20002333.733891904354 12345678.900005739182 247348012.633893936872 1 60278.650288221 2023-11-30T15:36:24.902335+00:00 20002333.733956664801 12345678.899999590591 247348012.633952558041 1 60278.650299804 2023-11-30T15:36:25.903084+00:00 20002333.734064757824 12345678.899994038045 247348012.634055107832 1 60278.650311421 2023-11-30T15:36:26.906724+00:00 20002333.733713265508 12345678.900029581040 247348012.633739143610 1 60278.650322954 2023-11-30T15:36:27.903209+00:00 20002333.733902014792 12345678.899994777516 247348012.633893102407 1 60278.650334512 2023-11-30T15:36:28.901877+00:00 20002333.733786441386 12345678.900002231821 247348012.633784979582 1 60278.650346086 2023-11-30T15:36:29.901810+00:00 20002333.733776517212 12345678.900020826608 247348012.633793652058 1 60278.650357710 2023-11-30T15:36:30.906129+00:00 20002333.733988303691 12345678.899972820655 247348012.633957445621 1 60278.650369330 2023-11-30T15:36:31.910099+00:00 20002333.733688030392 12345678.899984372780 247348012.633668690920 1 60278.650380841 2023-11-30T15:36:32.904681+00:00 20002333.733942668885 12345678.900000985712 247348012.633939951658 1 60278.650392401 2023-11-30T15:36:33.903427+00:00 20002333.733921244740 12345678.899987814948 247348012.633905351162 1 60278.650404028 2023-11-30T15:36:34.907990+00:00 20002333.733758233488 12345678.899989150465 247348012.633743703365 1 60278.650415514 2023-11-30T15:36:35.900377+00:00 20002333.733776528388 12345678.899998392910 247348012.633771240711 1 60278.650427186 2023-11-30T15:36:36.908858+00:00 20002333.733953442425 12345678.899995312095 247348012.633945077658 1 60278.650438674 2023-11-30T15:36:37.901429+00:00 20002333.734007943422 12345678.900004671887 247348012.634008944035 1 60278.650450290 2023-11-30T15:36:38.905028+00:00 20002333.733783304691 12345678.899988828227 247348012.633768439293 1 60278.650461820 2023-11-30T15:36:39.901262+00:00 20002333.733995743096 12345678.900007078424 247348012.633999109268 1 60278.650473399 2023-11-30T15:36:40.901641+00:00 20002333.733831077814 12345678.900013953447 247348012.633841335773 1 60278.650484953 2023-11-30T15:36:41.899914+00:00 20002333.733703248203 12345678.899994766340 247348012.633694320917 1 60278.650496523 2023-11-30T15:36:42.899632+00:00 20002333.733863644302 12345678.899990739301 247348012.633850693703 1 60278.650508278 2023-11-30T15:36:43.915237+00:00 20002333.733942240477 12345678.899996330962 247348012.633934885263 1 60278.650519797 2023-11-30T15:36:44.910449+00:00 20002333.733825169504 12345678.899972472340 247348012.633793950081 1 60278.650531383 2023-11-30T15:36:45.911460+00:00 20002333.733856130391 12345678.899986000732 247348012.633838444948 1 60278.650542823 2023-11-30T15:36:46.899903+00:00 20002333.733995273709 12345678.899987803772 247348012.633979380131 1 60278.650554429 2023-11-30T15:36:47.902693+00:00 20002333.733795959502 12345678.900001112372 247348012.633793383837 1 60278.650565967 2023-11-30T15:36:48.899534+00:00 20002333.733713649213 12345678.899984113872 247348012.633694082499 1 60278.650577660 2023-11-30T15:36:49.909778+00:00 20002333.733911883086 12345678.900000762194 247348012.633908927441 1 60278.650589159 2023-11-30T15:36:50.903353+00:00 20002333.733783408999 12345678.899982359260 247348012.633762061596 1 60278.650600716 2023-11-30T15:36:51.901883+00:00 20002333.733670413494 12345678.900011084974 247348012.633677810431 1 60278.650612335 2023-11-30T15:36:52.905734+00:00 20002333.733900554478 12345678.899981845170 247348012.633878707886 1 60278.650623885 2023-11-30T15:36:53.903639+00:00 20002333.733688049018 12345678.900005834177 247348012.633690208197 1 60278.650635476 2023-11-30T15:36:54.905108+00:00 20002333.734045330435 12345678.899980116636 247348012.634021759033 1 60278.650647020 2023-11-30T15:36:55.902500+00:00 20002333.733961138874 12345678.900007933378 247348012.633965373039 1 60278.650658602 2023-11-30T15:36:56.903212+00:00 20002333.733879130334 12345678.899996781722 247348012.633872210979 1 60278.650670155 2023-11-30T15:36:57.901440+00:00 20002333.733996555209 12345678.900010190904 247348012.634003043175 1 60278.650681751 2023-11-30T15:36:58.903289+00:00 20002333.733671113849 12345678.899969330058 247348012.633636772633 1 60278.650693394 2023-11-30T15:36:59.909239+00:00 20002333.733897663653 12345678.899982910603 247348012.633876860142 1 60278.650704922 2023-11-30T15:37:00.905241+00:00 20002333.734027847648 12345678.900020975620 247348012.634045124054 1 60278.650716531 2023-11-30T15:37:01.908236+00:00 20002333.733730398118 12345678.900001764297 247348012.633728474379 1 60278.650728098 2023-11-30T15:37:02.907671+00:00 20002333.733755059540 12345678.899999082088 247348012.633750438690 1 60278.650739575 2023-11-30T15:37:03.899286+00:00 20002333.733721386641 12345678.899986829609 247348012.633704513311 1 60278.650751234 2023-11-30T15:37:04.906589+00:00 20002333.733589489013 12345678.899985868484 247348012.633571684361 1 60278.650762834 2023-11-30T15:37:05.908830+00:00 20002333.733768537641 12345678.899999231100 247348012.633764088154 1 60278.650774303 2023-11-30T15:37:06.899796+00:00 20002333.733858034015 12345678.899998599663 247348012.633852958679 1 60278.650785903 2023-11-30T15:37:07.901959+00:00 20002333.733850277960 12345678.899996232241 247348012.633842796087 1 60278.650797549 2023-11-30T15:37:08.908216+00:00 20002333.734004016966 12345678.900003438815 247348012.634003758430 1 60278.650809062 2023-11-30T15:37:09.902908+00:00 20002333.733788732439 12345678.899989351630 247348012.633774399757 1 60278.650820681 2023-11-30T15:37:10.906819+00:00 20002333.733676560223 12345678.899995980784 247348012.633668839931 1 60278.650832241 2023-11-30T15:37:11.905642+00:00 20002333.733798690140 12345678.900001775473 247348012.633796751499 1 60278.650843825 2023-11-30T15:37:12.906446+00:00 20002333.733859427273 12345678.899982130155 247348012.633837848902 1 60278.650855467 2023-11-30T15:37:13.912374+00:00 20002333.733766872436 12345678.900013281032 247348012.633776456118 1 60278.650866936 2023-11-30T15:37:14.903278+00:00 20002333.733720116317 12345678.900007182732 247348012.633723616600 1 60278.650878541 2023-11-30T15:37:15.905956+00:00 20002333.733903292567 12345678.900003209710 247348012.633902788162 1 60278.650890093 2023-11-30T15:37:16.904063+00:00 20002333.733737878501 12345678.899992002174 247348012.633726179600 1 60278.650901671 2023-11-30T15:37:17.904323+00:00 20002333.733989007771 12345678.900008283556 247348012.633993595839 1 60278.650913247 2023-11-30T15:37:18.904524+00:00 20002333.733869787306 12345678.899991469458 247348012.633857578039 1 60278.650924821 2023-11-30T15:37:19.904572+00:00 20002333.733709830791 12345678.899987207726 247348012.633693367243 1 60278.650936370 2023-11-30T15:37:20.902381+00:00 20002333.733725015074 12345678.899991283193 247348012.633712589741 1 60278.650947927 2023-11-30T15:37:21.900890+00:00 20002333.733938492835 12345678.899988492951 247348012.633923292160 1 60278.650959520 2023-11-30T15:37:22.902535+00:00 20002333.733657818288 12345678.900011997670 247348012.633666098118 1 60278.650971143 2023-11-30T15:37:23.906695+00:00 20002333.733918871731 12345678.899991100654 247348012.633906275034 1 60278.650982757 2023-11-30T15:37:24.910223+00:00 20002333.734039429575 12345678.900009462610 247348012.634045183659 1 60278.650994220 2023-11-30T15:37:25.900641+00:00 20002333.733973301947 12345678.899996520951 247348012.633966118097 1 60278.651005832 2023-11-30T15:37:26.903864+00:00 20002333.733841992915 12345678.899977141991 247348012.633815437555 1 60278.651017482 2023-11-30T15:37:27.910466+00:00 20002333.733973611146 12345678.900008816272 247348012.633978754282 1 60278.651028982 2023-11-30T15:37:28.904078+00:00 20002333.733778879046 12345678.900013661012 247348012.633788824081 1 60278.651040534 2023-11-30T15:37:29.902111+00:00 20002333.734000928700 12345678.899985708296 247348012.633982926607 1 60278.651052153 2023-11-30T15:37:30.906003+00:00 20002333.733519580215 12345678.899985855445 247348012.633501738310 1 60278.651063721 2023-11-30T15:37:31.905455+00:00 20002333.734006073326 12345678.900004018098 247348012.634006410837 1 60278.651075367 2023-11-30T15:37:32.911715+00:00 20002333.733893055469 12345678.900002216920 247348012.633891582489 1 60278.651086821 2023-11-30T15:37:33.901332+00:00 20002333.733648490161 12345678.900016320869 247348012.633661091328 1 60278.651098486 2023-11-30T15:37:34.909160+00:00 20002333.734148286283 12345678.900008302182 247348012.634152889252 1 60278.651110155 2023-11-30T15:37:35.917346+00:00 20002333.733827795833 12345678.899987040088 247348012.633811146021 1 60278.651121598 2023-11-30T15:37:36.906074+00:00 20002333.733850684017 12345678.900024671108 247348012.633871674538 1 60278.651133163 2023-11-30T15:37:37.905289+00:00 20002333.733932238072 12345678.899986419827 247348012.633914947510 1 60278.651144716 2023-11-30T15:37:38.903493+00:00 20002333.733951557428 12345678.900007873774 247348012.633955746889 1 60278.651156306 2023-11-30T15:37:39.904825+00:00 20002333.733701523393 12345678.899985175580 247348012.633682996035 1 60278.651167854 2023-11-30T15:37:40.902569+00:00 20002333.733666639775 12345678.900002663955 247348012.633665591478 1 60278.651179464 2023-11-30T15:37:41.905644+00:00 20002333.734017159790 12345678.899991493672 247348012.634004950523 1 60278.651190984 2023-11-30T15:37:42.901017+00:00 20002333.734014283866 12345678.899995455518 247348012.634006023407 1 60278.651202616 2023-11-30T15:37:43.906001+00:00 20002333.733788628131 12345678.899979248643 247348012.633764177561 1 60278.651214240 2023-11-30T15:37:44.910309+00:00 20002333.734020549804 12345678.900001544505 247348012.634018421173 1 60278.651225732 2023-11-30T15:37:45.903202+00:00 20002333.733731739223 12345678.900014640763 247348012.633742690086 1 60278.651237309 2023-11-30T15:37:46.903501+00:00 20002333.733890749514 12345678.899990448728 247348012.633877485991 1 60278.651248854 2023-11-30T15:37:47.900994+00:00 20002333.733829218894 12345678.899990601465 247348012.633816123009 1 60278.651260665 2023-11-30T15:37:48.921416+00:00 20002333.733788248152 12345678.899987218902 247348012.633771777153 1 60278.651271997 2023-11-30T15:37:49.900591+00:00 20002333.733980841935 12345678.899999774992 247348012.633976906538 1 60278.651283641 2023-11-30T15:37:50.906589+00:00 20002333.733805295080 12345678.900004388765 247348012.633805990219 1 60278.651295342 2023-11-30T15:37:51.917561+00:00 20002333.733591694385 12345678.900000816211 247348012.633588820696 1 60278.651306748 2023-11-30T15:37:52.903061+00:00 20002333.733902193606 12345678.899990329519 247348012.633888810873 1 60278.651318327 2023-11-30T15:37:53.903400+00:00 20002333.733972229064 12345678.899998163804 247348012.633966684341 1 60278.651329868 2023-11-30T15:37:54.900566+00:00 20002333.733898401260 12345678.899997940287 247348012.633892655373 1 60278.651341452 2023-11-30T15:37:55.901465+00:00 20002333.733744930476 12345678.900006756186 247348012.633747994900 1 60278.651353040 2023-11-30T15:37:56.902659+00:00 20002333.733646117151 12345678.899991294369 247348012.633633732796 1 60278.651364639 2023-11-30T15:37:57.904846+00:00 20002333.734040893614 12345678.899997439235 247348012.634034633636 1 60278.651376280 2023-11-30T15:37:58.910539+00:00 20002333.733752194792 12345678.900005988777 247348012.633754491806 1 60278.651387940 2023-11-30T15:37:59.917990+00:00 20002333.733867172152 12345678.899996586144 247348012.633860051632 1 60278.651399347 2023-11-30T15:38:00.903535+00:00 20002333.733862984926 12345678.900001429021 247348012.633860737085 1 60278.651410975 2023-11-30T15:38:01.908243+00:00 20002333.733885746449 12345678.899961043149 247348012.633843094110 1 60278.651422531 2023-11-30T15:38:02.906698+00:00 20002333.733847603202 12345678.899985486642 247348012.633829414845 1 60278.651434034 2023-11-30T15:38:03.900543+00:00 20002333.733793269843 12345678.900016980246 247348012.633806556463 1 60278.651445705 2023-11-30T15:38:04.908945+00:00 20002333.734013598412 12345678.899996865541 247348012.634006768465 1 60278.651457289 2023-11-30T15:38:05.909765+00:00 20002333.733829554170 12345678.900015989318 247348012.633841842413 1 60278.651468794 2023-11-30T15:38:06.903788+00:00 20002333.733961760998 12345678.900016760454 247348012.633974820375 1 60278.651480365 2023-11-30T15:38:07.903549+00:00 20002333.734232287854 12345678.900007221848 247348012.634235799313 1 60278.651491944 2023-11-30T15:38:08.903970+00:00 20002333.733797430992 12345678.899994861335 247348012.633788585663 1 60278.651503585 2023-11-30T15:38:09.909778+00:00 20002333.733952041715 12345678.900017280132 247348012.633965641260 1 60278.651515096 2023-11-30T15:38:10.904341+00:00 20002333.733849544078 12345678.900007871911 247348012.633853733540 1 60278.651526647 2023-11-30T15:38:11.902307+00:00 20002333.734034541994 12345678.899998318404 247348012.634029150009 1 60278.651538309 2023-11-30T15:38:12.909921+00:00 20002333.733797434717 12345678.899985652417 247348012.633779376745 1 60278.651549799 2023-11-30T15:38:13.902678+00:00 20002333.733679398894 12345678.899973059073 247348012.633648753166 1 60278.651561416 2023-11-30T15:38:14.906373+00:00 20002333.733801212162 12345678.899993993342 247348012.633791506290 1 60278.651572998 2023-11-30T15:38:15.907008+00:00 20002333.733765725046 12345678.900005592033 247348012.633767604828 1 60278.651584544 2023-11-30T15:38:16.904571+00:00 20002333.733825050294 12345678.900017200038 247348012.633838564157 1 60278.651596148 2023-11-30T15:38:17.907222+00:00 20002333.733939085156 12345678.900023793802 247348012.633959174156 1 60278.651607633 2023-11-30T15:38:18.899488+00:00 20002333.733992215246 12345678.900000255555 247348012.633988767862 1 60278.651619218 2023-11-30T15:38:19.900475+00:00 20002333.733916465193 12345678.899993794039 247348012.633906573057 1 60278.651630789 2023-11-30T15:38:20.900175+00:00 20002333.733856528997 12345678.899992903695 247348012.633845746517 1 60278.651642533 2023-11-30T15:38:21.914808+00:00 20002333.733959440142 12345678.900001605973 247348012.633957356215 1 60278.651654087 2023-11-30T15:38:22.913100+00:00 20002333.733663361520 12345678.899978414178 247348012.633638054132 1 60278.651665554 2023-11-30T15:38:23.903919+00:00 20002333.734037630260 12345678.899994555861 247348012.634028494358 1 60278.651677133 2023-11-30T15:38:24.904264+00:00 20002333.733829557896 12345678.899998469278 247348012.633824318647 1 60278.651688666 2023-11-30T15:38:25.900767+00:00 20002333.733796566725 12345678.899996483698 247348012.633789360523 1 60278.651700290 2023-11-30T15:38:26.905058+00:00 20002333.733959306031 12345678.900023866445 247348012.633979499340 1 60278.651711852 2023-11-30T15:38:27.903990+00:00 20002333.733967293054 12345678.899993736297 247348012.633957356215 1 60278.651723447 2023-11-30T15:38:28.905819+00:00 20002333.733887072653 12345678.900011727586 247348012.633895099163 1 60278.651734993 2023-11-30T15:38:29.903384+00:00 20002333.733807865530 12345678.899996431544 247348012.633800595999 1 60278.651746530 2023-11-30T15:38:30.900214+00:00 20002333.733820714056 12345678.900008132681 247348012.633825153112 1 60278.651758168 2023-11-30T15:38:31.905705+00:00 20002333.733624275774 12345678.899983258918 247348012.633603841066 1 60278.651769772 2023-11-30T15:38:32.908331+00:00 20002333.733855616301 12345678.899990566075 247348012.633842468262 1 60278.651781272 2023-11-30T15:38:33.901900+00:00 20002333.733912661672 12345678.899996777996 247348012.633905768394 1 60278.651792824 2023-11-30T15:38:34.899978+00:00 20002333.733950674534 12345678.899984378368 247348012.633931368589 1 60278.651804426 2023-11-30T15:38:35.902403+00:00 20002333.733980413526 12345678.899994224310 247348012.633970946074 1 60278.651815995 2023-11-30T15:38:36.901919+00:00 20002333.733855031431 12345678.899989400059 247348012.633840739727 1 60278.651827543 2023-11-30T15:38:37.899707+00:00 20002333.733636021614 12345678.900003153831 247348012.633635491133 1 60278.651839213 2023-11-30T15:38:38.907996+00:00 20002333.733961045742 12345678.899999063462 247348012.633956402540 1 60278.651850689 2023-11-30T15:38:39.899547+00:00 20002333.733900509775 12345678.900007704273 247348012.633904516697 1 60278.651862272 2023-11-30T15:38:40.900306+00:00 20002333.733930289745 12345678.900028040633 247348012.633954644203 1 60278.651873879 2023-11-30T15:38:41.903133+00:00 20002333.734005820006 12345678.899986842647 247348012.633988946676 1 60278.651885467 2023-11-30T15:38:42.904367+00:00 20002333.733746085316 12345678.899990828708 247348012.633733212948 1 60278.651897100 2023-11-30T15:38:43.909446+00:00 20002333.733924992383 12345678.899996751919 247348012.633918046951 1 60278.651908576 2023-11-30T15:38:44.900956+00:00 20002333.733967490494 12345678.900004085153 247348012.633967876434 1 60278.651920236 2023-11-30T15:38:45.908396+00:00 20002333.733683943748 12345678.899976184592 247348012.633656442165 1 60278.651931840 2023-11-30T15:38:46.910969+00:00 20002333.733980365098 12345678.899998921901 247348012.633975595236 1 60278.651943338 2023-11-30T15:38:47.904366+00:00 20002333.733799353242 12345678.900000255555 247348012.633795917034 1 60278.651954925 2023-11-30T15:38:48.905477+00:00 20002333.734156470746 12345678.900007557124 247348012.634160310030 1 60278.651966517 2023-11-30T15:38:49.907069+00:00 20002333.733729813248 12345678.900021556765 247348012.633747667074 1 60278.651978009 2023-11-30T15:38:50.900016+00:00 20002333.733786150813 12345678.899978762493 247348012.633761227131 1 60278.651989666 2023-11-30T15:38:51.907123+00:00 20002333.733773708344 12345678.900005353615 247348012.633775353432 1 60278.652001216 2023-11-30T15:38:52.905085+00:00 20002333.733960352838 12345678.899997549132 247348012.633954226971 1 60278.652012788 2023-11-30T15:38:53.904862+00:00 20002333.734117198735 12345678.900010410696 247348012.634123921394 1 60278.652024406 2023-11-30T15:38:54.908660+00:00 20002333.733793143183 12345678.899995626882 247348012.633785068989 1 60278.652036011 2023-11-30T15:38:55.911344+00:00 20002333.734011035413 12345678.900001836941 247348012.634009152651 1 60278.652047516 2023-11-30T15:38:56.905378+00:00 20002333.733833204955 12345678.899986855686 247348012.633816361427 1 60278.652059030 2023-11-30T15:38:57.900177+00:00 20002333.733708102256 12345678.899981094524 247348012.633685499430 1 60278.652070611 2023-11-30T15:38:58.900805+00:00 20002333.733993280679 12345678.900039745495 247348012.634029328823 1 60278.652082253 2023-11-30T15:38:59.906692+00:00 20002333.733896289021 12345678.899974403903 247348012.633866995573 1 60278.652093891 2023-11-30T15:39:00.912194+00:00 20002333.733879592270 12345678.899997739121 247348012.633873641491 1 60278.652105927 2023-11-30T15:39:01.952059+00:00 20002333.733901988715 12345678.900016568601 247348012.633914858103 1 60278.652116980 2023-11-30T15:39:02.907115+00:00 20002333.733778424561 12345678.899992009625 247348012.633766740561 1 60278.652128533 2023-11-30T15:39:03.905244+00:00 20002333.734017178416 12345678.900013200939 247348012.634026706219 1 60278.652140073 2023-11-30T15:39:04.902295+00:00 20002333.733850359917 12345678.899993980303 247348012.633840650320 1 60278.652151690 2023-11-30T15:39:05.906036+00:00 20002333.733840949833 12345678.899995353073 247348012.633832603693 1 60278.652163195 2023-11-30T15:39:06.900077+00:00 20002333.733454864472 12345678.899990798905 247348012.633441954851 1 60278.652174766 2023-11-30T15:39:07.899807+00:00 20002333.733931038529 12345678.899991080165 247348012.633918434381 1 60278.652186375 2023-11-30T15:39:08.902808+00:00 20002333.733852677047 12345678.899998703972 247348012.633847683668 1 60278.652197910 2023-11-30T15:39:09.899482+00:00 20002333.733782507479 12345678.899985833094 247348012.633764624596 1 60278.652209568 2023-11-30T15:39:10.906653+00:00 20002333.733977738768 12345678.899979004636 247348012.633953034878 1 60278.652221092 2023-11-30T15:39:11.902317+00:00 20002333.733738504350 12345678.900005424395 247348012.633740246296 1 60278.652232658 2023-11-30T15:39:12.901644+00:00 20002333.734023742378 12345678.900001706555 247348012.634021759033 1 60278.652244225 2023-11-30T15:39:13.901061+00:00 20002333.733873013407 12345678.899984896183 247348012.633854210377 1 60278.652255803 2023-11-30T15:39:14.901374+00:00 20002333.733796212822 12345678.899997062981 247348012.633789569139 1 60278.652267441 2023-11-30T15:39:15.906914+00:00 20002333.733901869506 12345678.900006523356 247348012.633904695511 1 60278.652279018 2023-11-30T15:39:16.907187+00:00 20002333.733858510852 12345678.899992661551 247348012.633847475052 1 60278.652290569 2023-11-30T15:39:17.905183+00:00 20002333.733613502234 12345678.899985300377 247348012.633595108986 1 60278.652302172 2023-11-30T15:39:18.907644+00:00 20002333.734045103192 12345678.900006722659 247348012.634048104286 1 60278.652313722 2023-11-30T15:39:19.905599+00:00 20002333.733890738338 12345678.900002291426 247348012.633889347315 1 60278.652325311 2023-11-30T15:39:20.906874+00:00 20002333.733663223684 12345678.899998718873 247348012.633658260107 1 60278.652336903 2023-11-30T15:39:21.908465+00:00 20002333.733720187098 12345678.900003215298 247348012.633719712496 1 60278.652348391 2023-11-30T15:39:22.900941+00:00 20002333.733997933567 12345678.899999506772 247348012.633993744850 1 60278.652359967 2023-11-30T15:39:23.901127+00:00 20002333.733715835959 12345678.900009941310 247348012.633722066879 1 60278.652371535 2023-11-30T15:39:24.900584+00:00 20002333.734092153609 12345678.900006221607 247348012.634094685316 1 60278.652383090 2023-11-30T15:39:25.899008+00:00 20002333.733900655061 12345678.900003962219 247348012.633900940418 1 60278.652394703 2023-11-30T15:39:26.902295+00:00 20002333.733730349690 12345678.900005107746 247348012.633731752634 1 60278.652406358 2023-11-30T15:39:27.909366+00:00 20002333.733903050423 12345678.899962471798 247348012.633861839771 1 60278.652417828 2023-11-30T15:39:28.900384+00:00 20002333.733656454831 12345678.900009637699 247348012.633662402630 1 60278.652429456 2023-11-30T15:39:29.905036+00:00 20002333.733868032694 12345678.899983368814 247348012.633847713470 1 60278.652441020 2023-11-30T15:39:30.904146+00:00 20002333.733852058649 12345678.899969290942 247348012.633817642927 1 60278.652452571 2023-11-30T15:39:31.902170+00:00 20002333.733718428761 12345678.900011725724 247348012.633726447821 1 60278.652464224 2023-11-30T15:39:32.908917+00:00 20002333.733984634280 12345678.900003332645 247348012.633984267712 1 60278.652475690 2023-11-30T15:39:33.899674+00:00 20002333.733882758766 12345678.900001410395 247348012.633880466223 1 60278.652487427 2023-11-30T15:39:34.913721+00:00 20002333.733784656972 12345678.900001436472 247348012.633782386780 1 60278.652498866 2023-11-30T15:39:35.902075+00:00 20002333.733731318265 12345678.900017036125 247348012.633744657040 1 60278.652510486 2023-11-30T15:39:36.905996+00:00 20002333.733783729374 12345678.899997495115 247348012.633777529001 1 60278.652522054 2023-11-30T15:39:37.905482+00:00 20002333.734002143145 12345678.900017796084 247348012.634016245604 1 60278.652533568 2023-11-30T15:39:38.900324+00:00 20002333.733897775412 12345678.899941286072 247348012.633835375309 1 60278.652545193 2023-11-30T15:39:39.904688+00:00 20002333.733933776617 12345678.899989321828 247348012.633919388056 1 60278.652556857 2023-11-30T15:39:40.912469+00:00 20002333.734054669738 12345678.900012547150 247348012.634063541889 1 60278.652568306 2023-11-30T15:39:41.901635+00:00 20002333.733841173351 12345678.899989526719 247348012.633827000856 1 60278.652579915 2023-11-30T15:39:42.904677+00:00 20002333.733772043139 12345678.900002924725 247348012.633771270514 1 60278.652591527 2023-11-30T15:39:43.907982+00:00 20002333.733890973032 12345678.900015393272 247348012.633902668953 1 60278.652603141 2023-11-30T15:39:44.911409+00:00 20002333.733896639198 12345678.900000218302 247348012.633893162012 1 60278.652614657 2023-11-30T15:39:45.906403+00:00 20002333.733839504421 12345678.900037543848 247348012.633873373270 1 60278.652626285 2023-11-30T15:39:46.911025+00:00 20002333.733960792422 12345678.899997409433 247348012.633954524994 1 60278.652637840 2023-11-30T15:39:47.909387+00:00 20002333.733836390078 12345678.899991817772 247348012.633824497461 1 60278.652649366 2023-11-30T15:39:48.905258+00:00 20002333.733962535858 12345678.899999544024 247348012.633958399296 1 60278.652660985 2023-11-30T15:39:49.909060+00:00 20002333.733822453767 12345678.899990297854 247348012.633809059858 1 60278.652672525 2023-11-30T15:39:50.906214+00:00 20002333.733744237572 12345678.899990299717 247348012.633730828762 1 60278.652684035 2023-11-30T15:39:51.900659+00:00 20002333.733697589487 12345678.899981155992 247348012.633675038815 1 60278.652695631 2023-11-30T15:39:52.902530+00:00 20002333.733838744462 12345678.900008931756 247348012.633843958378 1 60278.652707213 2023-11-30T15:39:53.903197+00:00 20002333.733725115657 12345678.899952465668 247348012.633673906326 1 60278.652718816 2023-11-30T15:39:54.905713+00:00 20002333.733999814838 12345678.899997765198 247348012.633993893862 1 60278.652730349 2023-11-30T15:39:55.902154+00:00 20002333.733867052943 12345678.900023106486 247348012.633886456490 1 60278.652741936 2023-11-30T15:39:56.903297+00:00 20002333.733986612409 12345678.900006154552 247348012.633989065886 1 60278.652753621 2023-11-30T15:39:57.912869+00:00 20002333.733866490424 12345678.900001199916 247348012.633863985538 1 60278.652765094 2023-11-30T15:39:58.904166+00:00 20002333.733752779663 12345678.899992650375 247348012.633741736412 1 60278.652776686 2023-11-30T15:39:59.905611+00:00 20002333.733865886927 12345678.899991709739 247348012.633853912354 1 60278.652788244 2023-11-30T15:40:00.904304+00:00 20002333.733807839453 12345678.899995801970 247348012.633799940348 1 60278.652800222 2023-11-30T15:40:01.939215+00:00 20002333.733988281339 12345678.899988986552 247348012.633973568678 1 60278.652811829 2023-11-30T15:40:02.941987+00:00 20002333.733825154603 12345678.899982903153 247348012.633804351091 1 60278.652823028 2023-11-30T15:40:03.909652+00:00 20002333.733861137182 12345678.899996113032 247348012.633853554726 1 60278.652834658 2023-11-30T15:40:04.914468+00:00 20002333.733635976911 12345678.899977231398 247348012.633609533310 1 60278.652846171 2023-11-30T15:40:05.909156+00:00 20002333.733825355768 12345678.900022827089 247348012.633844494820 1 60278.652857746 2023-11-30T15:40:06.909265+00:00 20002333.733844995499 12345678.899967832491 247348012.633809119463 1 60278.652869258 2023-11-30T15:40:07.903885+00:00 20002333.733745269477 12345678.899993220344 247348012.633734792471 1 60278.652880811 2023-11-30T15:40:08.902052+00:00 20002333.733719568700 12345678.899981891736 247348012.633697748184 1 60278.652892406 2023-11-30T15:40:09.903879+00:00 20002333.733819510788 12345678.900010747835 247348012.633826553822 1 60278.652904338 2023-11-30T15:40:10.934834+00:00 20002333.733853545040 12345678.899975320324 247348012.633825182915 1 60278.652915650 2023-11-30T15:40:11.912187+00:00 20002333.733780521899 12345678.900002840906 247348012.633779674768 1 60278.652927151 2023-11-30T15:40:12.905864+00:00 20002333.733999963850 12345678.899991611019 247348012.633987873793 1 60278.652938719 2023-11-30T15:40:13.905335+00:00 20002333.734220381826 12345678.900004202500 247348012.634220898151 1 60278.652950301 2023-11-30T15:40:14.906008+00:00 20002333.733530592173 12345678.899959817529 247348012.633486688137 1 60278.652961825 2023-11-30T15:40:15.901691+00:00 20002333.734014336020 12345678.899997187778 247348012.634007811546 1 60278.652973482 2023-11-30T15:40:16.908869+00:00 20002333.733850713819 12345678.900015633553 247348012.633862644434 1 60278.652985054 2023-11-30T15:40:17.908643+00:00 20002333.733860712498 12345678.900006724522 247348012.633863717318 1 60278.652996613 2023-11-30T15:40:18.907372+00:00 20002333.734052959830 12345678.899988926947 247348012.634038180113 1 60278.653008166 2023-11-30T15:40:19.905509+00:00 20002333.733745403588 12345678.899998318404 247348012.633740007877 1 60278.653019697 2023-11-30T15:40:20.901832+00:00 20002333.733882132918 12345678.899973930791 247348012.633852362633 1 60278.653031243 2023-11-30T15:40:21.899424+00:00 20002333.733917526901 12345678.899989325553 247348012.633903175592 1 60278.653042933 2023-11-30T15:40:22.909384+00:00 20002333.734020885080 12345678.900001080707 247348012.634018272161 1 60278.653054466 2023-11-30T15:40:23.905881+00:00 20002333.733750127256 12345678.899987112731 247348012.633733540773 1 60278.653066042 2023-11-30T15:40:24.906059+00:00 20002333.733852185309 12345678.899991538376 247348012.633840024471 1 60278.653077543 2023-11-30T15:40:25.899742+00:00 20002333.733946431428 12345678.899988157675 247348012.633930891752 1 60278.653089143 2023-11-30T15:40:26.901932+00:00 20002333.733913823962 12345678.900008929893 247348012.633919060230 1 60278.653100700 2023-11-30T15:40:27.900439+00:00 20002333.733972221613 12345678.900004077703 247348012.633972615004 1 60278.653112311 2023-11-30T15:40:28.903681+00:00 20002333.733831401914 12345678.900027504191 247348012.633855223656 1 60278.653123859 2023-11-30T15:40:29.901447+00:00 20002333.734040237963 12345678.900009181350 247348012.634045720100 1 60278.653135518 2023-11-30T15:40:30.908750+00:00 20002333.734124206007 12345678.900006541982 247348012.634127050638 1 60278.653147284 2023-11-30T15:40:31.925339+00:00 20002333.733819238842 12345678.899989949539 247348012.633805513382 1 60278.653158708 2023-11-30T15:40:32.912404+00:00 20002333.733792860061 12345678.899995058775 247348012.633784234524 1 60278.653170171 2023-11-30T15:40:33.902739+00:00 20002333.733741831034 12345678.899992739782 247348012.633730858564 1 60278.653181745 2023-11-30T15:40:34.902730+00:00 20002333.733697246760 12345678.899992961437 247348012.633686512709 1 60278.653193340 2023-11-30T15:40:35.904586+00:00 20002333.733853433281 12345678.899990277365 247348012.633840024471 1 60278.653204903 2023-11-30T15:40:36.903639+00:00 20002333.734109248966 12345678.900011634454 247348012.634117186069 1 60278.653216452 2023-11-30T15:40:37.901428+00:00 20002333.733696512878 12345678.899997420609 247348012.633690237999 1 60278.653228056 2023-11-30T15:40:38.904031+00:00 20002333.733720287681 12345678.899995606393 247348012.633712172508 1 60278.653239591 2023-11-30T15:40:39.900656+00:00 20002333.733865119517 12345678.899989107624 247348012.633850514889 1 60278.653251226 2023-11-30T15:40:40.905941+00:00 20002333.733738571405 12345678.899999106303 247348012.633733987808 1 60278.653262737 2023-11-30T15:40:41.900472+00:00 20002333.734109316021 12345678.899985587224 247348012.634091198444 1 60278.653274315 2023-11-30T15:40:42.900812+00:00 20002333.733832556754 12345678.900007927790 247348012.633836805820 1 60278.653285918 2023-11-30T15:40:43.903333+00:00 20002333.733827210963 12345678.899977065623 247348012.633800566196 1 60278.653297480 2023-11-30T15:40:44.902285+00:00 20002333.733973465860 12345678.900005759671 247348012.633975535631 1 60278.653309103 2023-11-30T15:40:45.906458+00:00 20002333.734044048935 12345678.899997966364 247348012.634038329124 1 60278.653320611 2023-11-30T15:40:46.900850+00:00 20002333.733677394688 12345678.900003280491 247348012.633676975965 1 60278.653332221 2023-11-30T15:40:47.903898+00:00 20002333.734089370817 12345678.900001976639 247348012.634087651968 1 60278.653343802 2023-11-30T15:40:48.904522+00:00 20002333.733893770725 12345678.900007441640 247348012.633897513151 1 60278.653355352 2023-11-30T15:40:49.902395+00:00 20002333.733883764595 12345678.899993343279 247348012.633873403072 1 60278.653366935 2023-11-30T15:40:50.903223+00:00 20002333.733939792961 12345678.899997679517 247348012.633933782578 1 60278.653378508 2023-11-30T15:40:51.903084+00:00 20002333.733820959926 12345678.899993954226 247348012.633811235428 1 60278.653390089 2023-11-30T15:40:52.903693+00:00 20002333.733954507858 12345678.900005472824 247348012.633956283331 1 60278.653401702 2023-11-30T15:40:53.907032+00:00 20002333.733868427575 12345678.900005150586 247348012.633869886398 1 60278.653413194 2023-11-30T15:40:54.899936+00:00 20002333.733776714653 12345678.899991935119 247348012.633764952421 1 60278.653424804 2023-11-30T15:40:55.903037+00:00 20002333.733932245523 12345678.900003258139 247348012.633931815624 1 60278.653436462 2023-11-30T15:40:56.910349+00:00 20002333.733890864998 12345678.899993212894 247348012.633880376816 1 60278.653447977 2023-11-30T15:40:57.905206+00:00 20002333.733833733946 12345678.899986432865 247348012.633816480637 1 60278.653459513 2023-11-30T15:40:58.901868+00:00 20002333.733911886811 12345678.899987155572 247348012.633895337582 1 60278.653471175 2023-11-30T15:40:59.909485+00:00 20002333.733847863972 12345678.900012748316 247348012.633856922388 1 60278.653482654 2023-11-30T15:41:00.901327+00:00 20002333.733873106539 12345678.900003906339 247348012.633873313665 1 60278.653494398 2023-11-30T15:41:01.916008+00:00 20002333.733960513026 12345678.900012560189 247348012.633969366550 1 60278.653505800 2023-11-30T15:41:02.901098+00:00 20002333.733943205327 12345678.900000039488 247348012.633939534426 1 60278.653517381 2023-11-30T15:41:03.901747+00:00 20002333.733678754419 12345678.900021949783 247348012.633697003126 1 60278.653528955 2023-11-30T15:41:04.901707+00:00 20002333.734052114189 12345678.900003125891 247348012.634051561356 1 60278.653540543 2023-11-30T15:41:05.902955+00:00 20002333.733906209469 12345678.899990139529 247348012.633892655373 1 60278.653552136 2023-11-30T15:41:06.904574+00:00 20002333.733777102083 12345678.900021012872 247348012.633794426918 1 60278.653563729 2023-11-30T15:41:07.906195+00:00 20002333.733856212348 12345678.899988424033 247348012.633840918541 1 60278.653575335 2023-11-30T15:41:08.908969+00:00 20002333.733645673841 12345678.900006100535 247348012.633648097515 1 60278.653586814 2023-11-30T15:41:09.900757+00:00 20002333.733860500157 12345678.899992397055 247348012.633849203587 1 60278.653598427 2023-11-30T15:41:10.904134+00:00 20002333.733972162008 12345678.900025155395 247348012.633993625641 1 60278.653610000 2023-11-30T15:41:11.904001+00:00 20002333.734041254967 12345678.899988718331 247348012.634026259184 1 60278.653621616 2023-11-30T15:41:12.907639+00:00 20002333.733941856772 12345678.900016555563 247348012.633954703808 1 60278.653633146 2023-11-30T15:41:13.903794+00:00 20002333.733776263893 12345678.899987503886 247348012.633760094643 1 60278.653644735 2023-11-30T15:41:14.905097+00:00 20002333.733968086541 12345678.899989673868 247348012.633954048157 1 60278.653656282 2023-11-30T15:41:15.902708+00:00 20002333.733627978712 12345678.899999175221 247348012.633623450994 1 60278.653667863 2023-11-30T15:41:16.903375+00:00 20002333.733836948872 12345678.899997770786 247348012.633831024170 1 60278.653679419 2023-11-30T15:41:17.901821+00:00 20002333.733965177089 12345678.900001632050 247348012.633963137865 1 60278.653690966 2023-11-30T15:41:18.899424+00:00 20002333.733875375241 12345678.899992760271 247348012.633864432573 1 60278.653702591 2023-11-30T15:41:19.903844+00:00 20002333.733870882541 12345678.899992974475 247348012.633860170841 1 60278.653714227 2023-11-30T15:41:20.909274+00:00 20002333.733799610287 12345678.899991283193 247348012.633787184954 1 60278.653725727 2023-11-30T15:41:21.902797+00:00 20002333.733683090657 12345678.899994399399 247348012.633673787117 1 60278.653737281 2023-11-30T15:41:22.901079+00:00 20002333.733827054501 12345678.900009920821 247348012.633833289146 1 60278.653748933 2023-11-30T15:41:23.907793+00:00 20002333.733948700130 12345678.900015305728 247348012.633960306644 1 60278.653760489 2023-11-30T15:41:24.906212+00:00 20002333.733768630773 12345678.900008171797 247348012.633773118258 1 60278.653772088 2023-11-30T15:41:25.908393+00:00 20002333.733820401132 12345678.900000665337 247348012.633817374706 1 60278.653783565 2023-11-30T15:41:26.900017+00:00 20002333.733802307397 12345678.899995576590 247348012.633794188499 1 60278.653795214 2023-11-30T15:41:27.906492+00:00 20002333.734013840556 12345678.899980545044 247348012.633990705013 1 60278.653806718 2023-11-30T15:41:28.900391+00:00 20002333.734225131571 12345678.900004625320 247348012.634226053953 1 60278.653818327 2023-11-30T15:41:29.903406+00:00 20002333.733726054430 12345678.899985868484 247348012.633708238602 1 60278.653829895 2023-11-30T15:41:30.902918+00:00 20002333.733822185546 12345678.900005754083 247348012.633824259043 1 60278.653841533 2023-11-30T15:41:31.908468+00:00 20002333.733748972416 12345678.899987502024 247348012.633732765913 1 60278.653853057 2023-11-30T15:41:32.904173+00:00 20002333.734099388123 12345678.899992324412 247348012.634088009596 1 60278.653864597 2023-11-30T15:41:33.901147+00:00 20002333.733725976199 12345678.899992445484 247348012.633714705706 1 60278.653876249 2023-11-30T15:41:34.907880+00:00 20002333.733955506235 12345678.900022640824 247348012.633974432945 1 60278.653887750 2023-11-30T15:41:35.901616+00:00 20002333.733609121293 12345678.900004899129 247348012.633610308170 1 60278.653899319 2023-11-30T15:41:36.901212+00:00 20002333.733914654702 12345678.899982854724 247348012.633893817663 1 60278.653910947 2023-11-30T15:41:37.905807+00:00 20002333.734020903707 12345678.900011474267 247348012.634028673172 1 60278.653922507 2023-11-30T15:41:38.904562+00:00 20002333.733932804316 12345678.899993950501 247348012.633923053741 1 60278.653934058 2023-11-30T15:41:39.902594+00:00 20002333.733833290637 12345678.899986173958 247348012.633815765381 1 60278.653945669 2023-11-30T15:41:40.905794+00:00 20002333.733703348786 12345678.899994909763 247348012.633694559336 1 60278.653957291 2023-11-30T15:41:41.909925+00:00 20002333.733801040798 12345678.899996485561 247348012.633793830872 1 60278.653968786 2023-11-30T15:41:42.903148+00:00 20002333.733959443867 12345678.900014115497 247348012.633969843388 1 60278.653980392 2023-11-30T15:41:43.905820+00:00 20002333.733919575810 12345678.899986244738 247348012.633902132511 1 60278.653991938 2023-11-30T15:41:44.903430+00:00 20002333.733986191452 12345678.900010634214 247348012.633993148804 1 60278.654003546 2023-11-30T15:41:45.906358+00:00 20002333.733876127750 12345678.899981457740 247348012.633853912354 1 60278.654015237 2023-11-30T15:41:46.916467+00:00 20002333.733871705830 12345678.900000263005 247348012.633868277073 1 60278.654026619 2023-11-30T15:41:47.899919+00:00 20002333.733722198755 12345678.899986328557 247348012.633704841137 1 60278.654038239 2023-11-30T15:41:48.903883+00:00 20002333.733748890460 12345678.899990903214 247348012.633736103773 1 60278.654049798 2023-11-30T15:41:49.902554+00:00 20002333.733634319156 12345678.899981167167 247348012.633611798286 1 60278.654061385 2023-11-30T15:41:50.903652+00:00 20002333.733938623220 12345678.900010483339 247348012.633945435286 1 60278.654072936 2023-11-30T15:41:51.901664+00:00 20002333.733883243054 12345678.899986000732 247348012.633865535259 1 60278.654084491 2023-11-30T15:41:52.899997+00:00 20002333.733766049147 12345678.900007383898 247348012.633769750595 1 60278.654096109 2023-11-30T15:41:53.903823+00:00 20002333.733855441213 12345678.899989113212 247348012.633840858936 1 60278.654107699 2023-11-30T15:41:54.905189+00:00 20002333.734016571194 12345678.899978701025 247348012.633991569281 1 60278.654119259 2023-11-30T15:41:55.903979+00:00 20002333.734106112272 12345678.900015633553 247348012.634118050337 1 60278.654130789 2023-11-30T15:41:56.900158+00:00 20002333.733594916761 12345678.900007853284 247348012.633599072695 1 60278.654142350 2023-11-30T15:41:57.899036+00:00 20002333.733943514526 12345678.899991741404 247348012.633931577206 1 60278.654154078 2023-11-30T15:41:58.912357+00:00 20002333.733763065189 12345678.900009039789 247348012.633768409491 1 60278.654165629 2023-11-30T15:41:59.910333+00:00 20002333.733855370432 12345678.900005429983 247348012.633857101202 1 60278.654177104 2023-11-30T15:42:00.901757+00:00 20002333.733971897513 12345678.899991726503 247348012.633959919214 1 60278.654188697 2023-11-30T15:42:01.903405+00:00 20002333.733561992645 12345678.899992056191 247348012.633550345898 1 60278.654200350 2023-11-30T15:42:02.910286+00:00 20002333.733773712069 12345678.899994952604 247348012.633764952421 1 60278.654211897 2023-11-30T15:42:03.907931+00:00 20002333.734008569270 12345678.899994546548 247348012.633999437094 1 60278.654223545 2023-11-30T15:42:04.914319+00:00 20002333.733968313783 12345678.899997022003 247348012.633961647749 1 60278.654235038 2023-11-30T15:42:05.907291+00:00 20002333.733827475458 12345678.900010988116 247348012.633834779263 1 60278.654246596 2023-11-30T15:42:06.905902+00:00 20002333.733677174896 12345678.899997368455 247348012.633670836687 1 60278.654258263 2023-11-30T15:42:07.913943+00:00 20002333.733939845115 12345678.900007257238 247348012.633943408728 1 60278.654269765 2023-11-30T15:42:08.907667+00:00 20002333.733865141869 12345678.900003915653 247348012.633865356445 1 60278.654281355 2023-11-30T15:42:09.909092+00:00 20002333.733739808202 12345678.899996209890 247348012.633732318878 1 60278.654293052 2023-11-30T15:42:10.919678+00:00 20002333.733850281686 12345678.900000367314 247348012.633846938610 1 60278.654304555 2023-11-30T15:42:11.913506+00:00 20002333.733742248267 12345678.899989465252 247348012.633727997541 1 60278.654316025 2023-11-30T15:42:12.904539+00:00 20002333.733925513923 12345678.900003535673 247348012.633925348520 1 60278.654327714 2023-11-30T15:42:13.914475+00:00 20002333.733810439706 12345678.899992635474 247348012.633799374104 1 60278.654339189 2023-11-30T15:42:14.905939+00:00 20002333.734051093459 12345678.899989707395 247348012.634037077427 1 60278.654350756 2023-11-30T15:42:15.905347+00:00 20002333.733944334090 12345678.899984346703 247348012.633924990892 1 60278.654362306 2023-11-30T15:42:16.903253+00:00 20002333.733750458807 12345678.900020772591 247348012.633767545223 1 60278.654373840 2023-11-30T15:42:17.899816+00:00 20002333.733845647424 12345678.900009131059 247348012.633851081133 1 60278.654385552 2023-11-30T15:42:18.911695+00:00 20002333.733941864222 12345678.899963397533 247348012.633901566267 1 60278.654397023 2023-11-30T15:42:19.902783+00:00 20002333.733924403787 12345678.900011213496 247348012.633931934834 1 60278.654408582 2023-11-30T15:42:20.901546+00:00 20002333.733740560710 12345678.899989396334 247348012.633726269007 1 60278.654420159 2023-11-30T15:42:21.901768+00:00 20002333.733792465180 12345678.899983419105 247348012.633772164583 1 60278.654431845 2023-11-30T15:42:22.911392+00:00 20002333.733999583870 12345678.900015061721 247348012.634010940790 1 60278.654443358 2023-11-30T15:42:23.906113+00:00 20002333.733786214143 12345678.900017108768 247348012.633799642324 1 60278.654454921 2023-11-30T15:42:24.905194+00:00 20002333.733791783452 12345678.899998379871 247348012.633786439896 1 60278.654466541 2023-11-30T15:42:25.909154+00:00 20002333.734067067504 12345678.900006236508 247348012.634069621563 1 60278.654478037 2023-11-30T15:42:26.902386+00:00 20002333.733822759241 12345678.899987971410 247348012.633807033300 1 60278.654489588 2023-11-30T15:42:27.900391+00:00 20002333.733723338693 12345678.900007151067 247348012.633726805449 1 60278.654501171 2023-11-30T15:42:28.901199+00:00 20002333.733835082501 12345678.899996295571 247348012.633827656507 1 60278.654512818 2023-11-30T15:42:29.907445+00:00 20002333.733860284090 12345678.900012915954 247348012.633869498968 1 60278.654524367 2023-11-30T15:42:30.905302+00:00 20002333.734026279300 12345678.899998126552 247348012.634020715952 1 60278.654536081 2023-11-30T15:42:31.917338+00:00 20002333.733843389899 12345678.899997752160 247348012.633837431669 1 60278.654547474 2023-11-30T15:42:32.901778+00:00 20002333.733810372651 12345678.899976382032 247348012.633783042431 1 60278.654559168 2023-11-30T15:42:33.912092+00:00 20002333.733864616603 12345678.900008540601 247348012.633869439363 1 60278.654570674 2023-11-30T15:42:34.906218+00:00 20002333.733722209930 12345678.899982409552 247348012.633700937033 1 60278.654582260 2023-11-30T15:42:35.907272+00:00 20002333.733959462494 12345678.900007316843 247348012.633963078260 1 60278.654593767 2023-11-30T15:42:36.901417+00:00 20002333.733956128359 12345678.899998975918 247348012.633951395750 1 60278.654605417 2023-11-30T15:42:37.907983+00:00 20002333.733715705574 12345678.900007152930 247348012.633719176054 1 60278.654616983 2023-11-30T15:42:38.907324+00:00 20002333.733843117952 12345678.900021707639 247348012.633861124516 1 60278.654628531 2023-11-30T15:42:39.905091+00:00 20002333.733822554350 12345678.899997904897 247348012.633816748857 1 60278.654640117 2023-11-30T15:42:40.906081+00:00 20002333.734040975571 12345678.899986254051 247348012.634023547173 1 60278.654651617 2023-11-30T15:42:41.899701+00:00 20002333.733977366239 12345678.900009933859 247348012.633983612061 1 60278.654663309 2023-11-30T15:42:42.909902+00:00 20002333.733835797757 12345678.899966228753 247348012.633798331022 1 60278.654674967 2023-11-30T15:42:43.917143+00:00 20002333.733986537904 12345678.900015596300 247348012.633998423815 1 60278.654686563 2023-11-30T15:42:44.919020+00:00 20002333.733895648271 12345678.899975989014 247348012.633867949247 1 60278.654697939 2023-11-30T15:42:45.901917+00:00 20002333.734044853598 12345678.899991346523 247348012.634032487869 1 60278.654709533 2023-11-30T15:42:46.903652+00:00 20002333.733742315322 12345678.899982459843 247348012.633721083403 1 60278.654721113 2023-11-30T15:42:47.904167+00:00 20002333.733657855541 12345678.899999169633 247348012.633653342724 1 60278.654732652 2023-11-30T15:42:48.901085+00:00 20002333.733955606818 12345678.900009661913 247348012.633961558342 1 60278.654744254 2023-11-30T15:42:49.903564+00:00 20002333.733956631273 12345678.900016725063 247348012.633969664574 1 60278.654755840 2023-11-30T15:42:50.904568+00:00 20002333.733832567930 12345678.899992669001 247348012.633821547031 1 60278.654767373 2023-11-30T15:42:51.901042+00:00 20002333.734020363539 12345678.899996388704 247348012.634013056755 1 60278.654779037 2023-11-30T15:42:52.908860+00:00 20002333.733855478466 12345678.899981928989 247348012.633833706379 1 60278.654790777 2023-11-30T15:42:53.923115+00:00 20002333.733851175755 12345678.899995665997 247348012.633843123913 1 60278.654802158 2023-11-30T15:42:54.906508+00:00 20002333.733890589327 12345678.899986078963 247348012.633872985840 1 60278.654813693 2023-11-30T15:42:55.903094+00:00 20002333.733887493610 12345678.900003300980 247348012.633887112141 1 60278.654825372 2023-11-30T15:42:56.912091+00:00 20002333.733858544379 12345678.900001555681 247348012.633856415749 1 60278.654836896 2023-11-30T15:42:57.907780+00:00 20002333.733808707446 12345678.899991163984 247348012.633796155453 1 60278.654848571 2023-11-30T15:42:58.916521+00:00 20002333.733788989484 12345678.899989947677 247348012.633775264025 1 60278.654860059 2023-11-30T15:42:59.909093+00:00 20002333.733848888427 12345678.899989660829 247348012.633834868670 1 60278.654871558 2023-11-30T15:43:00.902594+00:00 20002333.733789235353 12345678.900013625622 247348012.633799165487 1 60278.654883182 2023-11-30T15:43:01.906925+00:00 20002333.733896002173 12345678.899987746030 247348012.633880078793 1 60278.654894797 2023-11-30T15:43:02.910422+00:00 20002333.733908418566 12345678.899990227073 247348012.633894950151 1 60278.654906241 2023-11-30T15:43:03.899191+00:00 20002333.733741350472 12345678.899993116036 247348012.633730769157 1 60278.654917861 2023-11-30T15:43:04.903168+00:00 20002333.733731675893 12345678.900012498721 247348012.633740484715 1 60278.654929405 2023-11-30T15:43:05.900545+00:00 20002333.733755368739 12345678.899984523654 247348012.633736222982 1 60278.654941019 2023-11-30T15:43:06.904011+00:00 20002333.734094358981 12345678.899981126189 247348012.634071797132 1 60278.654952574 2023-11-30T15:43:07.902334+00:00 20002333.733777076006 12345678.899979118258 247348012.633752495050 1 60278.654964281 2023-11-30T15:43:08.913924+00:00 20002333.733934849501 12345678.899993645027 247348012.633924812078 1 60278.654975756 2023-11-30T15:43:09.905348+00:00 20002333.733684886247 12345678.899977015331 247348012.633658230305 1 60278.654987310 2023-11-30T15:43:10.903556+00:00 20002333.733925543725 12345678.900001648813 247348012.633923500776 1 60278.654998898 2023-11-30T15:43:11.904743+00:00 20002333.733895886689 12345678.900013541803 247348012.633905738592 1 60278.655010482 2023-11-30T15:43:12.905669+00:00 20002333.733822934330 12345678.900005584583 247348012.633824825287 1 60278.655022015 2023-11-30T15:43:13.902129+00:00 20002333.733896721154 12345678.900001203641 247348012.633894234896 1 60278.655033553 2023-11-30T15:43:14.898951+00:00 20002333.733825087547 12345678.900004841387 247348012.633826225996 1 60278.655045239 2023-11-30T15:43:15.908620+00:00 20002333.733850397170 12345678.899999449030 247348012.633846133947 1 60278.655056786 2023-11-30T15:43:16.906270+00:00 20002333.733880504966 12345678.899995479733 247348012.633872270584 1 60278.655068287 2023-11-30T15:43:17.900017+00:00 20002333.733873832971 12345678.899997120723 247348012.633867263794 1 60278.655079911 2023-11-30T15:43:18.904287+00:00 20002333.733824357390 12345678.899992043152 247348012.633812725544 1 60278.655091540 2023-11-30T15:43:19.909028+00:00 20002333.733877677470 12345678.899977032095 247348012.633851021528 1 60278.655103051 2023-11-30T15:43:20.903616+00:00 20002333.733753882349 12345678.900000272319 247348012.633750468493 1 60278.655114739 2023-11-30T15:43:21.913436+00:00 20002333.733926683664 12345678.899989729747 247348012.633912712336 1 60278.655126193 2023-11-30T15:43:22.903042+00:00 20002333.733803845942 12345678.899998771027 247348012.633798927069 1 60278.655137762 2023-11-30T15:43:23.902660+00:00 20002333.733924578875 12345678.899988917634 247348012.633909791708 1 60278.655149407 2023-11-30T15:43:24.908777+00:00 20002333.733790323138 12345678.900011608377 247348012.633798241615 1 60278.655160964 2023-11-30T15:43:25.907348+00:00 20002333.733948212117 12345678.900000518188 247348012.633945018053 1 60278.655172643 2023-11-30T15:43:26.916337+00:00 20002333.733898013830 12345678.899989992380 247348012.633884310722 1 60278.655184094 2023-11-30T15:43:27.905707+00:00 20002333.733523536474 12345678.899972314015 247348012.633492171764 1 60278.655195755 2023-11-30T15:43:28.913246+00:00 20002333.733802393079 12345678.899992831051 247348012.633791506290 1 60278.655207198 2023-11-30T15:43:29.901931+00:00 20002333.733765330166 12345678.899992724881 247348012.633754372597 1 60278.655218849 2023-11-30T15:43:30.908529+00:00 20002333.733884524554 12345678.899994647130 247348012.633875459433 1 60278.655230497 2023-11-30T15:43:31.914910+00:00 20002333.733927790076 12345678.900008806959 247348012.633932888508 1 60278.655242055 2023-11-30T15:43:32.913554+00:00 20002333.733665857464 12345678.899998851120 247348012.633661001921 1 60278.655253517 2023-11-30T15:43:33.903911+00:00 20002333.733933854848 12345678.900010101497 247348012.633940279484 1 60278.655265069 2023-11-30T15:43:34.901980+00:00 20002333.733997620642 12345678.899996995926 247348012.633990913630 1 60278.655276707 2023-11-30T15:43:35.907510+00:00 20002333.733941514045 12345678.899971272796 247348012.633909106255 1 60278.655288409 2023-11-30T15:43:36.918497+00:00 20002333.733683615923 12345678.899993889034 247348012.633673816919 1 60278.655299827 2023-11-30T15:43:37.905007+00:00 20002333.733614336699 12345678.899993248284 247348012.633603870869 1 60278.655311362 2023-11-30T15:43:38.901672+00:00 20002333.733857963234 12345678.899973286316 247348012.633827537298 1 60278.655322943 2023-11-30T15:43:39.902265+00:00 20002333.734018366784 12345678.900010714307 247348012.634025365114 1 60278.655334555 2023-11-30T15:43:40.905533+00:00 20002333.734044317156 12345678.899975059554 247348012.634015679359 1 60278.655346164 2023-11-30T15:43:41.908559+00:00 20002333.733898449689 12345678.900001978502 247348012.633896738291 1 60278.655357727 2023-11-30T15:43:42.907655+00:00 20002333.733692120761 12345678.900015590712 247348012.633704006672 1 60278.655369203 2023-11-30T15:43:43.899137+00:00 20002333.733791127801 12345678.899991208687 247348012.633778631687 1 60278.655380859 2023-11-30T15:43:44.906241+00:00 20002333.733930435032 12345678.900005502626 247348012.633932232857 1 60278.655392504 2023-11-30T15:43:45.912344+00:00 20002333.733985137194 12345678.900008859113 247348012.633990287781 1 60278.655403994 2023-11-30T15:43:46.905126+00:00 20002333.733835428953 12345678.899981889874 247348012.633813619614 1 60278.655415558 2023-11-30T15:43:47.904257+00:00 20002333.733825154603 12345678.900003816932 247348012.633825272322 1 60278.655427131 2023-11-30T15:43:48.904160+00:00 20002333.734041579068 12345678.899988593534 247348012.634026467800 1 60278.655438661 2023-11-30T15:43:49.900303+00:00 20002333.733804408461 12345678.899973902851 247348012.633774608374 1 60278.655450271 2023-11-30T15:43:50.903408+00:00 20002333.733948126435 12345678.899995073676 247348012.633939504623 1 60278.655461833 2023-11-30T15:43:51.902337+00:00 20002333.733948554844 12345678.899967959151 247348012.633912831545 1 60278.655473407 2023-11-30T15:43:52.902408+00:00 20002333.733979970217 12345678.900000557303 247348012.633976846933 1 60278.655484964 2023-11-30T15:43:53.900863+00:00 20002333.733737662435 12345678.899996258318 247348012.633730232716 1 60278.655496571 2023-11-30T15:43:54.903746+00:00 20002333.733888857067 12345678.900000002235 247348012.633885174990 1 60278.655508208 2023-11-30T15:43:55.909180+00:00 20002333.733910340816 12345678.900011226535 247348012.633917897940 1 60278.655519757 2023-11-30T15:43:56.907058+00:00 20002333.734027132392 12345678.899993529543 247348012.634016990662 1 60278.655531314 2023-11-30T15:43:57.905525+00:00 20002333.733909539878 12345678.899996761233 247348012.633902609348 1 60278.655542927 2023-11-30T15:43:58.908913+00:00 20002333.733860380948 12345678.899982998148 247348012.633839666843 1 60278.655554413 2023-11-30T15:43:59.901255+00:00 20002333.733903903514 12345678.899990525097 247348012.633890748024 1 60278.655565992 2023-11-30T15:44:00.901745+00:00 20002333.733995318413 12345678.900015497580 247348012.634007126093 1 60278.655578122 2023-11-30T15:44:01.949738+00:00 20002333.733785353601 12345678.899999585003 247348012.633781254292 1 60278.655589256 2023-11-30T15:44:02.911700+00:00 20002333.734173912555 12345678.900013260543 247348012.634183496237 1 60278.655600782 2023-11-30T15:44:03.907578+00:00 20002333.733893677592 12345678.899985982105 247348012.633875966072 1 60278.655612334 2023-11-30T15:44:04.905658+00:00 20002333.733948759735 12345678.900004245341 247348012.633949309587 1 60278.655623945 2023-11-30T15:44:05.908883+00:00 20002333.733760662377 12345678.900002161041 247348012.633759111166 1 60278.655635564 2023-11-30T15:44:06.912712+00:00 20002333.734063334763 12345678.899994095787 247348012.634053736925 1 60278.655647053 2023-11-30T15:44:07.905375+00:00 20002333.734160736203 12345678.900000872090 247348012.634157896042 1 60278.655658633 2023-11-30T15:44:08.905917+00:00 20002333.733781687915 12345678.900003513321 247348012.633781522512 1 60278.655670271 2023-11-30T15:44:09.911420+00:00 20002333.734100807458 12345678.899990106001 247348012.634087234735 1 60278.655681807 2023-11-30T15:44:10.908145+00:00 20002333.733689330518 12345678.900008479133 247348012.633694112301 1 60278.655693381 2023-11-30T15:44:11.908100+00:00 20002333.733913559467 12345678.899988651276 247348012.633898526430 1 60278.655704851 2023-11-30T15:44:12.899163+00:00 20002333.733745425940 12345678.899996820837 247348012.633738547564 1 60278.655716492 2023-11-30T15:44:13.904880+00:00 20002333.733859684318 12345678.899968966842 247348012.633824974298 1 60278.655728010 2023-11-30T15:44:14.900007+00:00 20002333.733894135803 12345678.899995924905 247348012.633886367083 1 60278.655739681 2023-11-30T15:44:15.908441+00:00 20002333.733820445836 12345678.900007819757 247348012.633824557066 1 60278.655751202 2023-11-30T15:44:16.903853+00:00 20002333.734185393900 12345678.900011675432 247348012.634193390608 1 60278.655762781 2023-11-30T15:44:17.904298+00:00 20002333.733794391155 12345678.900006895885 247348012.633797585964 1 60278.655774327 2023-11-30T15:44:18.901861+00:00 20002333.733754269779 12345678.900007667020 247348012.633758246899 1 60278.655785963 2023-11-30T15:44:19.907176+00:00 20002333.733863022178 12345678.899999344721 247348012.633858680725 1 60278.655797463 2023-11-30T15:44:20.900775+00:00 20002333.733944136649 12345678.899986406788 247348012.633926868439 1 60278.655809087 2023-11-30T15:44:21.905095+00:00 20002333.733855139464 12345678.899993702769 247348012.633845150471 1 60278.655820691 2023-11-30T15:44:22.907712+00:00 20002333.733812797815 12345678.899999856949 247348012.633808970451 1 60278.655832209 2023-11-30T15:44:23.902830+00:00 20002333.733962289989 12345678.900003351271 247348012.633961945772 1 60278.655843807 2023-11-30T15:44:24.904948+00:00 20002333.734002936631 12345678.900003343821 247348012.634002596140 1 60278.655855333 2023-11-30T15:44:25.900827+00:00 20002333.733829990029 12345678.900014918298 247348012.633841216564 1 60278.655866948 2023-11-30T15:44:26.904308+00:00 20002333.733859457076 12345678.900015454739 247348012.633871197701 1 60278.655878499 2023-11-30T15:44:27.902342+00:00 20002333.733756922185 12345678.899999376386 247348012.633752614260 1 60278.655890062 2023-11-30T15:44:28.901371+00:00 20002333.733839873224 12345678.899996880442 247348012.633833050728 1 60278.655901657 2023-11-30T15:44:29.903213+00:00 20002333.733831696212 12345678.899986365810 247348012.633814364672 1 60278.655913263 2023-11-30T15:44:30.905870+00:00 20002333.733902532607 12345678.899997845292 247348012.633896678686 1 60278.655924794 2023-11-30T15:44:31.902206+00:00 20002333.733892749995 12345678.899978999048 247348012.633868038654 1 60278.655936388 2023-11-30T15:44:32.903912+00:00 20002333.733831901103 12345678.900000549853 247348012.633828759193 1 60278.655947930 2023-11-30T15:44:33.901177+00:00 20002333.733862962574 12345678.899980869144 247348012.633840143681 1 60278.655959483 2023-11-30T15:44:34.899352+00:00 20002333.733888149261 12345678.900001997128 247348012.633886456490 1 60278.655971111 2023-11-30T15:44:35.903981+00:00 20002333.733981948346 12345678.900002500042 247348012.633980751038 1 60278.655982689 2023-11-30T15:44:36.904327+00:00 20002333.733964249492 12345678.900017883629 247348012.633978426456 1 60278.655994262 2023-11-30T15:44:37.904203+00:00 20002333.733693528920 12345678.900001026690 247348012.633690863848 1 60278.656005951 2023-11-30T15:44:38.914126+00:00 20002333.733810998499 12345678.900014543906 247348012.633821845055 1 60278.656017476 2023-11-30T15:44:39.909882+00:00 20002333.733845986426 12345678.900000644848 247348012.633842915297 1 60278.656029012 2023-11-30T15:44:40.906621+00:00 20002333.733959589154 12345678.900025941432 247348012.633981823921 1 60278.656040546 2023-11-30T15:44:41.903166+00:00 20002333.733912888914 12345678.899992689490 247348012.633901894093 1 60278.656052151 2023-11-30T15:44:42.905868+00:00 20002333.733992274851 12345678.899990573525 247348012.633979141712 1 60278.656063676 2023-11-30T15:44:43.901620+00:00 20002333.733915396035 12345678.900012560189 247348012.633924245834 1 60278.656075276 2023-11-30T15:44:44.903821+00:00 20002333.733697518706 12345678.899974677712 247348012.633668482304 1 60278.656086886 2023-11-30T15:44:45.906935+00:00 20002333.733799930662 12345678.899994673207 247348012.633790910244 1 60278.656098478 2023-11-30T15:44:46.908449+00:00 20002333.733852993697 12345678.899990400299 247348012.633839696646 1 60278.656109973 2023-11-30T15:44:47.901696+00:00 20002333.733801919967 12345678.899997508153 247348012.633795738220 1 60278.656121601 2023-11-30T15:44:48.906370+00:00 20002333.733664751053 12345678.900004098192 247348012.633665144444 1 60278.656133178 2023-11-30T15:44:49.906602+00:00 20002333.734291724861 12345678.900000443682 247348012.634288489819 1 60278.656144727 2023-11-30T15:44:50.904467+00:00 20002333.733527660370 12345678.899997547269 247348012.633521497250 1 60278.656156315 2023-11-30T15:44:51.905658+00:00 20002333.734103698283 12345678.899989413098 247348012.634089440107 1 60278.656167838 2023-11-30T15:44:52.901196+00:00 20002333.733854979277 12345678.899990849197 247348012.633842140436 1 60278.656179416 2023-11-30T15:44:53.901543+00:00 20002333.733776185662 12345678.899980856106 247348012.633753329515 1 60278.656190989 2023-11-30T15:44:54.901399+00:00 20002333.733741164207 12345678.900014851242 247348012.633752316236 1 60278.656202666 2023-11-30T15:44:55.910313+00:00 20002333.733921606094 12345678.899978013709 247348012.633895933628 1 60278.656214256 2023-11-30T15:44:56.911707+00:00 20002333.733729444444 12345678.899996230379 247348012.633721977472 1 60278.656225775 2023-11-30T15:44:57.906972+00:00 20002333.733857750893 12345678.900002773851 247348012.633856832981 1 60278.656237382 2023-11-30T15:44:58.909820+00:00 20002333.733929719776 12345678.900012001395 247348012.633938044310 1 60278.656248877 2023-11-30T15:44:59.902973+00:00 20002333.734018974006 12345678.899975102395 247348012.633990377188 1 60278.656260459 2023-11-30T15:45:00.903675+00:00 20002333.734009616077 12345678.900009505451 247348012.634015440941 1 60278.656272255 2023-11-30T15:45:01.922802+00:00 20002333.733732677996 12345678.900012843311 247348012.633741825819 1 60278.656283607 2023-11-30T15:45:02.903638+00:00 20002333.734236333519 12345678.899981306866 247348012.634213954210 1 60278.656295324 2023-11-30T15:45:03.916020+00:00 20002333.733769115061 12345678.899993887171 247348012.633759319782 1 60278.656306812 2023-11-30T15:45:04.908528+00:00 20002333.733828153461 12345678.900002017617 247348012.633826464415 1 60278.656318361 2023-11-30T15:45:05.906369+00:00 20002333.733669910580 12345678.900013400242 247348012.633679598570 1 60278.656329918 2023-11-30T15:45:06.904878+00:00 20002333.733693886548 12345678.899991609156 247348012.633681803942 1 60278.656341493 2023-11-30T15:45:07.904959+00:00 20002333.734030228108 12345678.900001505390 247348012.634028017521 1 60278.656353069 2023-11-30T15:45:08.905227+00:00 20002333.733851723373 12345678.899995842949 247348012.633843868971 1 60278.656364654 2023-11-30T15:45:09.906127+00:00 20002333.733843423426 12345678.900004273281 247348012.633843988180 1 60278.656376273 2023-11-30T15:45:10.909995+00:00 20002333.733863458037 12345678.899993149564 247348012.633852899075 1 60278.656387811 2023-11-30T15:45:11.906825+00:00 20002333.733855932951 12345678.900010561571 247348012.633862793446 1 60278.656399355 2023-11-30T15:45:12.904310+00:00 20002333.733954261988 12345678.900004072115 247348012.633954614401 1 60278.656410876 2023-11-30T15:45:13.899670+00:00 20002333.733697030693 12345678.900006102398 247348012.633699446917 1 60278.656422466 2023-11-30T15:45:14.901033+00:00 20002333.733751315624 12345678.900014728308 247348012.633762359619 1 60278.656434065 2023-11-30T15:45:15.903177+00:00 20002333.733887501061 12345678.899989100173 247348012.633872896433 1 60278.656445631 2023-11-30T15:45:16.902494+00:00 20002333.733762875199 12345678.899985406548 247348012.633744597435 1 60278.656457162 2023-11-30T15:45:17.898800+00:00 20002333.733946099877 12345678.900018699467 247348012.633961081505 1 60278.656468838 2023-11-30T15:45:18.907567+00:00 20002333.733966991305 12345678.899966962636 247348012.633930265903 1 60278.656480412 2023-11-30T15:45:19.907597+00:00 20002333.734108492732 12345678.900009008124 247348012.634113788605 1 60278.656491908 2023-11-30T15:45:20.900857+00:00 20002333.733732659370 12345678.899974767119 247348012.633703738451 1 60278.656503505 2023-11-30T15:45:21.902796+00:00 20002333.734070394188 12345678.900009287521 247348012.634075969458 1 60278.656515087 2023-11-30T15:45:22.903552+00:00 20002333.733845189214 12345678.899998467416 247348012.633839964867 1 60278.656526622 2023-11-30T15:45:23.900134+00:00 20002333.733860339969 12345678.899992659688 247348012.633849292994 1 60278.656538237 2023-11-30T15:45:24.903661+00:00 20002333.734055619687 12345678.900008404627 247348012.634060323238 1 60278.656549846 2023-11-30T15:45:25.906697+00:00 20002333.734015997499 12345678.900004293770 247348012.634016603231 1 60278.656561374 2023-11-30T15:45:26.902735+00:00 20002333.733851734549 12345678.899976024404 247348012.633824050426 1 60278.656572999 2023-11-30T15:45:27.907056+00:00 20002333.733836814761 12345678.899970926344 247348012.633804023266 1 60278.656584500 2023-11-30T15:45:28.900805+00:00 20002333.733716595918 12345678.900004025549 247348012.633716940880 1 60278.656596086 2023-11-30T15:45:29.901791+00:00 20002333.733953040093 12345678.899978913367 247348012.633928239346 1 60278.656607696 2023-11-30T15:45:30.904973+00:00 20002333.733910541981 12345678.900001177564 247348012.633908003569 1 60278.656619206 2023-11-30T15:45:31.899398+00:00 20002333.734037138522 12345678.900002941489 247348012.634036391973 1 60278.656630830 2023-11-30T15:45:32.903737+00:00 20002333.733807954937 12345678.900008389726 247348012.633812636137 1 60278.656642401 2023-11-30T15:45:33.903405+00:00 20002333.733779784292 12345678.900022435933 247348012.633798539639 1 60278.656653995 2023-11-30T15:45:34.905189+00:00 20002333.733728844672 12345678.899993561208 247348012.633718729019 1 60278.656665554 2023-11-30T15:45:35.903876+00:00 20002333.733920004219 12345678.899988621473 247348012.633904933929 1 60278.656677227 2023-11-30T15:45:36.912382+00:00 20002333.733839299530 12345678.899983776733 247348012.633819371462 1 60278.656688685 2023-11-30T15:45:37.902392+00:00 20002333.733837608248 12345678.900002663955 247348012.633836567402 1 60278.656700226 2023-11-30T15:45:38.899565+00:00 20002333.734107211232 12345678.899992726743 247348012.634096264839 1 60278.656711845 2023-11-30T15:45:39.903383+00:00 20002333.733716394752 12345678.899982459843 247348012.633695155382 1 60278.656723415 2023-11-30T15:45:40.903099+00:00 20002333.733933683485 12345678.899980911985 247348012.633910894394 1 60278.656735101 2023-11-30T15:45:41.912693+00:00 20002333.733948376030 12345678.900006512180 247348012.633951187134 1 60278.656746567 2023-11-30T15:45:42.903421+00:00 20002333.733782302588 12345678.899986678734 247348012.633765280247 1 60278.656758220 2023-11-30T15:45:43.910227+00:00 20002333.733618367463 12345678.899999143556 247348012.633613824844 1 60278.656769722 2023-11-30T15:45:44.903978+00:00 20002333.733675163239 12345678.900005485862 247348012.633676946163 1 60278.656781326 2023-11-30T15:45:45.906527+00:00 20002333.734067484736 12345678.900007646531 247348012.634071409702 1 60278.656792813 2023-11-30T15:45:46.899052+00:00 20002333.733890872449 12345678.899994969368 247348012.633882135153 1 60278.656804527 2023-11-30T15:45:47.911168+00:00 20002333.733914937824 12345678.899982880801 247348012.633894115686 1 60278.656816019 2023-11-30T15:45:48.903999+00:00 20002333.733733814210 12345678.900005223230 247348012.633735328913 1 60278.656827583 2023-11-30T15:45:49.903141+00:00 20002333.733934335411 12345678.900009686127 247348012.633940339088 1 60278.656839143 2023-11-30T15:45:50.901917+00:00 20002333.733665380627 12345678.899979090318 247348012.633640766144 1 60278.656850734 2023-11-30T15:45:51.903410+00:00 20002333.734044272453 12345678.900006432086 247348012.634047031403 1 60278.656862278 2023-11-30T15:45:52.900854+00:00 20002333.734036646783 12345678.899996262044 247348012.634029209614 1 60278.656873865 2023-11-30T15:45:53.901892+00:00 20002333.733951915056 12345678.899993548170 247348012.633941769600 1 60278.656885476 2023-11-30T15:45:54.905158+00:00 20002333.733780432492 12345678.900008624420 247348012.633785367012 1 60278.656897001 2023-11-30T15:45:55.900921+00:00 20002333.734171733260 12345678.900004627183 247348012.634172677994 1 60278.656908616 2023-11-30T15:45:56.904405+00:00 20002333.733728673309 12345678.900003772229 247348012.633728742599 1 60278.656920218 2023-11-30T15:45:57.906834+00:00 20002333.733992941678 12345678.900019098073 247348012.634008347988 1 60278.656931815 2023-11-30T15:45:58.908775+00:00 20002333.733785383403 12345678.899989230558 247348012.633770912886 1 60278.656943300 2023-11-30T15:45:59.901089+00:00 20002333.734055798501 12345678.899989604950 247348012.634041696787 1 60278.656954882 2023-11-30T15:46:00.901777+00:00 20002333.733624525368 12345678.899973060936 247348012.633593887091 1 60278.656966653 2023-11-30T15:46:01.918825+00:00 20002333.734041299671 12345678.900002226233 247348012.634039849043 1 60278.656978134 2023-11-30T15:46:02.910753+00:00 20002333.733841199428 12345678.900001462549 247348012.633838981390 1 60278.656989653 2023-11-30T15:46:03.905991+00:00 20002333.733902800828 12345678.900013463572 247348012.633912593126 1 60278.657001289 2023-11-30T15:46:04.911373+00:00 20002333.733486283571 12345678.899986747652 247348012.633469343185 1 60278.657012741 2023-11-30T15:46:05.900838+00:00 20002333.733900956810 12345678.900026807562 247348012.633924067020 1 60278.657024325 2023-11-30T15:46:06.901658+00:00 20002333.733769338578 12345678.899984246120 247348012.633749872446 1 60278.657035999 2023-11-30T15:46:07.910285+00:00 20002333.733599122614 12345678.900001026690 247348012.633596450090 1 60278.657047546 2023-11-30T15:46:08.907991+00:00 20002333.733743552119 12345678.899997895584 247348012.633737742901 1 60278.657059056 2023-11-30T15:46:09.902428+00:00 20002333.734023921192 12345678.900011409074 247348012.634031653404 1 60278.657070685 2023-11-30T15:46:10.907217+00:00 20002333.733846023679 12345678.900001371279 247348012.633843719959 1 60278.657082269 2023-11-30T15:46:11.908031+00:00 20002333.734086398035 12345678.899984000251 247348012.634066700935 1 60278.657093849 2023-11-30T15:46:12.908529+00:00 20002333.733722075820 12345678.899980422109 247348012.633698821068 1 60278.657105384 2023-11-30T15:46:13.905177+00:00 20002333.733934275806 12345678.900003042072 247348012.633933633566 1 60278.657116951 2023-11-30T15:46:14.904625+00:00 20002333.733833838254 12345678.899990012869 247348012.633820176125 1 60278.657128516 2023-11-30T15:46:15.903737+00:00 20002333.733692526817 12345678.899994263425 247348012.633683085442 1 60278.657140270 2023-11-30T15:46:16.919296+00:00 20002333.733791533858 12345678.899996260181 247348012.633784085512 1 60278.657151626 2023-11-30T15:46:17.900525+00:00 20002333.733964417130 12345678.900017762557 247348012.633978486061 1 60278.657163321 2023-11-30T15:46:18.910940+00:00 20002333.733915779740 12345678.899991804734 247348012.633903890848 1 60278.657174860 2023-11-30T15:46:19.907905+00:00 20002333.733687933534 12345678.900000007823 247348012.633684247732 1 60278.657186355 2023-11-30T15:46:20.901046+00:00 20002333.733999330550 12345678.899986980483 247348012.633982628584 1 60278.657198006 2023-11-30T15:46:21.907761+00:00 20002333.733837537467 12345678.899971142411 247348012.633804976940 1 60278.657209773 2023-11-30T15:46:22.924346+00:00 20002333.733912695199 12345678.899985542521 247348012.633894562721 1 60278.657221108 2023-11-30T15:46:23.903749+00:00 20002333.733913291246 12345678.899976680055 247348012.633886277676 1 60278.657232715 2023-11-30T15:46:24.906555+00:00 20002333.733791232109 12345678.900010788813 247348012.633798331022 1 60278.657244266 2023-11-30T15:46:25.904604+00:00 20002333.733731433749 12345678.899985514581 247348012.633713245392 1 60278.657255869 2023-11-30T15:46:26.907094+00:00 20002333.733975347131 12345678.900002241135 247348012.633973896503 1 60278.657267385 2023-11-30T15:46:27.902039+00:00 20002333.733879979700 12345678.900006992742 247348012.633883267641 1 60278.657279014 2023-11-30T15:46:28.906789+00:00 20002333.733887840062 12345678.899993680418 247348012.633877843618 1 60278.657290632 2023-11-30T15:46:29.910636+00:00 20002333.733810696751 12345678.899994725361 247348012.633801728487 1 60278.657302221 2023-11-30T15:46:30.911913+00:00 20002333.733766544610 12345678.899988358840 247348012.633751213551 1 60278.657313734 2023-11-30T15:46:31.906635+00:00 20002333.733925528824 12345678.899992715567 247348012.633914530277 1 60278.657325244 2023-11-30T15:46:32.901024+00:00 20002333.734001308680 12345678.900001136586 247348012.633998751640 1 60278.657336853 2023-11-30T15:46:33.904033+00:00 20002333.733713768423 12345678.899989834055 247348012.633699923754 1 60278.657348411 2023-11-30T15:46:34.902693+00:00 20002333.734017644078 12345678.900004358962 247348012.634018301964 1 60278.657360029 2023-11-30T15:46:35.906488+00:00 20002333.733880542219 12345678.900004561990 247348012.633881419897 1 60278.657371653 2023-11-30T15:46:36.910863+00:00 20002333.733720026910 12345678.899989001453 247348012.633705347776 1 60278.657383212 2023-11-30T15:46:37.909549+00:00 20002333.733759779483 12345678.899993918836 247348012.633750021458 1 60278.657394730 2023-11-30T15:46:38.904725+00:00 20002333.733976799995 12345678.900020759553 247348012.633993864059 1 60278.657406291 2023-11-30T15:46:39.903487+00:00 20002333.733898393810 12345678.899989034981 247348012.633883744478 1 60278.657417912 2023-11-30T15:46:40.907569+00:00 20002333.733705520630 12345678.899997957051 247348012.633699774742 1 60278.657429441 2023-11-30T15:46:41.903730+00:00 20002333.734132640064 12345678.899989414960 247348012.634118378162 1 60278.657440995 2023-11-30T15:46:42.901956+00:00 20002333.733791146427 12345678.899998500943 247348012.633785933256 1 60278.657452655 2023-11-30T15:46:43.909440+00:00 20002333.733521129936 12345678.899993317202 247348012.633510768414 1 60278.657464178 2023-11-30T15:46:44.904975+00:00 20002333.734092615545 12345678.899992123246 247348012.634081035852 1 60278.657475710 2023-11-30T15:46:45.901376+00:00 20002333.733957722783 12345678.899988777936 247348012.633942782879 1 60278.657487339 2023-11-30T15:46:46.906087+00:00 20002333.733956955373 12345678.899989055470 247348012.633942335844 1 60278.657498873 2023-11-30T15:46:47.902607+00:00 20002333.733595740050 12345678.899999249727 247348012.633591294289 1 60278.657510517 2023-11-30T15:46:48.908669+00:00 20002333.733769476414 12345678.900010149926 247348012.633775919676 1 60278.657522248 2023-11-30T15:46:49.922216+00:00 20002333.733785249293 12345678.900001984090 247348012.633783519268 1 60278.657533636 2023-11-30T15:46:50.906188+00:00 20002333.733856324106 12345678.899989886209 247348012.633842498064 1 60278.657545168 2023-11-30T15:46:51.902496+00:00 20002333.734055608511 12345678.900002425537 247348012.634054332972 1 60278.657556757 2023-11-30T15:46:52.903828+00:00 20002333.733845524490 12345678.900012794882 247348012.633854627609 1 60278.657568345 2023-11-30T15:46:53.904999+00:00 20002333.733915615827 12345678.900002675131 247348012.633914619684 1 60278.657579869 2023-11-30T15:46:54.900686+00:00 20002333.733814142644 12345678.899986816570 247348012.633797258139 1 60278.657591476 2023-11-30T15:46:55.903503+00:00 20002333.733822189271 12345678.900004589930 247348012.633823096752 1 60278.657603140 2023-11-30T15:46:56.911339+00:00 20002333.733826637268 12345678.899992031977 247348012.633814960718 1 60278.657614592 2023-11-30T15:46:57.900753+00:00 20002333.733918342739 12345678.899995960295 247348012.633910596371 1 60278.657626164 2023-11-30T15:46:58.900570+00:00 20002333.733922354877 12345678.899997361004 247348012.633916020393 1 60278.657637950 2023-11-30T15:46:59.918931+00:00 20002333.734108161181 12345678.899990731850 247348012.634095191956 1 60278.657649304 2023-11-30T15:47:00.899858+00:00 20002333.733699828386 12345678.900006143376 247348012.633702278137 1 60278.657661263 2023-11-30T15:47:01.933114+00:00 20002333.733768425882 12345678.899982079864 247348012.633746832609 1 60278.657672510 2023-11-30T15:47:02.904896+00:00 20002333.734125766903 12345678.900029925629 247348012.634151995182 1 60278.657684107 2023-11-30T15:47:03.906860+00:00 20002333.733976658434 12345678.899998690933 247348012.633971661329 1 60278.657695609 2023-11-30T15:47:04.900587+00:00 20002333.733659088612 12345678.899977507070 247348012.633632898331 1 60278.657707174 2023-11-30T15:47:05.899861+00:00 20002333.733768578619 12345678.899996021762 247348012.633760899305 1 60278.657718858 2023-11-30T15:47:06.909319+00:00 20002333.733847212046 12345678.899988373742 247348012.633831888437 1 60278.657730369 2023-11-30T15:47:07.903894+00:00 20002333.733888372779 12345678.900002136827 247348012.633886814117 1 60278.657741937 2023-11-30T15:47:08.903370+00:00 20002333.733968220651 12345678.900007301942 247348012.633971840143 1 60278.657753496 2023-11-30T15:47:09.902081+00:00 20002333.734033022076 12345678.900015076622 247348012.634044408798 1 60278.657765083 2023-11-30T15:47:10.903187+00:00 20002333.733695749193 12345678.899979684502 247348012.633671730757 1 60278.657776714 2023-11-30T15:47:11.908109+00:00 20002333.733795829117 12345678.899997007102 247348012.633789122105 1 60278.657788279 2023-11-30T15:47:12.907257+00:00 20002333.733999293298 12345678.900005441159 247348012.634001016617 1 60278.657799774 2023-11-30T15:47:13.900480+00:00 20002333.733855772763 12345678.899995300919 247348012.633847385645 1 60278.657811398 2023-11-30T15:47:14.904743+00:00 20002333.733933527023 12345678.899980695918 247348012.633910536766 1 60278.657822944 2023-11-30T15:47:15.902376+00:00 20002333.733648434281 12345678.900001028553 247348012.633645772934 1 60278.657834572 2023-11-30T15:47:16.906992+00:00 20002333.733935177326 12345678.899965044111 247348012.633896529675 1 60278.657846132 2023-11-30T15:47:17.905804+00:00 20002333.734003074467 12345678.900017833337 247348012.634017199278 1 60278.657857640 2023-11-30T15:47:18.900059+00:00 20002333.733896594495 12345678.899986254051 247348012.633879154921 1 60278.657869299 2023-11-30T15:47:19.907459+00:00 20002333.733693528920 12345678.899994473904 247348012.633684307337 1 60278.657880876 2023-11-30T15:47:20.907715+00:00 20002333.734187085181 12345678.900004945695 247348012.634188354015 1 60278.657892421 2023-11-30T15:47:21.905150+00:00 20002333.733898043633 12345678.899991568178 247348012.633885920048 1 60278.657903988 2023-11-30T15:47:22.904567+00:00 20002333.733871091157 12345678.900020986795 247348012.633888393641 1 60278.657915561 2023-11-30T15:47:23.904405+00:00 20002333.733685422689 12345678.899989292026 247348012.633671045303 1 60278.657927151 2023-11-30T15:47:24.905824+00:00 20002333.733800444752 12345678.899991115555 247348012.633787870407 1 60278.657938783 2023-11-30T15:47:25.910824+00:00 20002333.733742445707 12345678.900002919137 247348012.633741676807 1 60278.657950236 2023-11-30T15:47:26.900350+00:00 20002333.733692146838 12345678.899997191504 247348012.633685648441 1 60278.657961879 2023-11-30T15:47:27.906381+00:00 20002333.733922917396 12345678.900004142895 247348012.633923381567 1 60278.657973452 2023-11-30T15:47:28.906260+00:00 20002333.733948905021 12345678.899981396273 247348012.633926630020 1 60278.657985009 2023-11-30T15:47:29.904772+00:00 20002333.733802832663 12345678.900011574849 247348012.633810698986 1 60278.657996631 2023-11-30T15:47:30.908909+00:00 20002333.733890544623 12345678.900000564754 247348012.633887410164 1 60278.658008226 2023-11-30T15:47:31.910765+00:00 20002333.734054092318 12345678.899997897446 247348012.634048283100 1 60278.658019711 2023-11-30T15:47:32.903022+00:00 20002333.733848776668 12345678.899998325855 247348012.633843421936 1 60278.658031305 2023-11-30T15:47:33.904785+00:00 20002333.733987137675 12345678.900007462129 247348012.633990883827 1 60278.658042850 2023-11-30T15:47:34.902201+00:00 20002333.733913432807 12345678.900010127574 247348012.633919864893 1 60278.658054401 2023-11-30T15:47:35.900208+00:00 20002333.733996458352 12345678.900012714788 247348012.634005457163 1 60278.658065985 2023-11-30T15:47:36.901135+00:00 20002333.733574084938 12345678.899969140068 247348012.633539527655 1 60278.658077659 2023-11-30T15:47:37.909692+00:00 20002333.733864251524 12345678.899983173236 247348012.633843719959 1 60278.658089227 2023-11-30T15:47:38.909197+00:00 20002333.734065178782 12345678.899966487661 247348012.634027957916 1 60278.658100772 2023-11-30T15:47:39.906692+00:00 20002333.733681581914 12345678.899976586923 247348012.633654475212 1 60278.658112294 2023-11-30T15:47:40.902217+00:00 20002333.734200801700 12345678.899998705834 247348012.634195804596 1 60278.658123926 2023-11-30T15:47:41.907221+00:00 20002333.733903106302 12345678.899997543544 247348012.633896946907 1 60278.658135449 2023-11-30T15:47:42.902753+00:00 20002333.733877852559 12345678.900017004460 247348012.633891165257 1 60278.658147058 2023-11-30T15:47:43.905821+00:00 20002333.733662959188 12345678.899995490909 247348012.633654773235 1 60278.658158604 2023-11-30T15:47:44.903345+00:00 20002333.733857337385 12345678.900002600625 247348012.633856236935 1 60278.658170181 2023-11-30T15:47:45.903642+00:00 20002333.733660586178 12345678.899997577071 247348012.633654475212 1 60278.658181821 2023-11-30T15:47:46.909380+00:00 20002333.733749285340 12345678.900007283315 247348012.633752882481 1 60278.658193312 2023-11-30T15:47:47.902178+00:00 20002333.733988266438 12345678.899984035641 247348012.633968591690 1 60278.658204965 2023-11-30T15:47:48.908956+00:00 20002333.733859263361 12345678.899996384978 247348012.633851975203 1 60278.658216469 2023-11-30T15:47:49.902897+00:00 20002333.733916889876 12345678.899978943169 247348012.633892118931 1 60278.658228021 2023-11-30T15:47:50.901035+00:00 20002333.733826413751 12345678.900004129857 247348012.633826851845 1 60278.658239665 2023-11-30T15:47:51.907028+00:00 20002333.733767207712 12345678.900005823001 247348012.633769333363 1 60278.658251204 2023-11-30T15:47:52.903984+00:00 20002333.733773875982 12345678.900004573166 247348012.633774757385 1 60278.658262741 2023-11-30T15:47:53.900824+00:00 20002333.733813073486 12345678.899996198714 247348012.633805572987 1 60278.658274323 2023-11-30T15:47:54.901533+00:00 20002333.733815167099 12345678.900002436712 247348012.633813917637 1 60278.658285903 2023-11-30T15:47:55.902013+00:00 20002333.733889024705 12345678.899998031557 247348012.633883357048 1 60278.658297507 2023-11-30T15:47:56.904581+00:00 20002333.733934435993 12345678.900024434552 247348012.633955180645 1 60278.658309034 2023-11-30T15:47:57.900494+00:00 20002333.734088201076 12345678.900015648454 247348012.634100168943 1 60278.658320692 2023-11-30T15:47:58.907804+00:00 20002333.733989488333 12345678.899988325313 247348012.633974105120 1 60278.658332180 2023-11-30T15:47:59.900393+00:00 20002333.733779426664 12345678.899990467355 247348012.633766204119 1 60278.658343804 2023-11-30T15:48:00.904679+00:00 20002333.733930312097 12345678.899979902431 247348012.633906513453 1 60278.658355427 2023-11-30T15:48:01.908932+00:00 20002333.733819771558 12345678.899990713224 247348012.633806794882 1 60278.658366983 2023-11-30T15:48:02.907353+00:00 20002333.733895692974 12345678.899990415201 247348012.633882403374 1 60278.658378512 2023-11-30T15:48:03.903436+00:00 20002333.733752079308 12345678.899974089116 247348012.633722454309 1 60278.658390145 2023-11-30T15:48:04.908562+00:00 20002333.733820017427 12345678.899983406067 247348012.633799731731 1 60278.658401625 2023-11-30T15:48:05.900391+00:00 20002333.733945678920 12345678.900001818314 247348012.633943796158 1 60278.658413285 2023-11-30T15:48:06.907867+00:00 20002333.733697850257 12345678.900006262586 247348012.633700430393 1 60278.658424810 2023-11-30T15:48:07.903559+00:00 20002333.734006766230 12345678.900011148304 247348012.634014219046 1 60278.658436387 2023-11-30T15:48:08.903859+00:00 20002333.733822762966 12345678.900006880984 247348012.633825957775 1 60278.658448006 2023-11-30T15:48:09.907750+00:00 20002333.733745347708 12345678.899977315217 247348012.633718967438 1 60278.658459527 2023-11-30T15:48:10.903133+00:00 20002333.733852233738 12345678.899990441278 247348012.633838981390 1 60278.658471074 2023-11-30T15:48:11.900776+00:00 20002333.733941257000 12345678.899969099090 247348012.633906662464 1 60278.658482688 2023-11-30T15:48:12.904189+00:00 20002333.733689967543 12345678.900005050004 247348012.633691310883 1 60278.658494259 2023-11-30T15:48:13.903967+00:00 20002333.733708392829 12345678.899979533628 247348012.633684217930 1 60278.658505827 2023-11-30T15:48:14.903443+00:00 20002333.733914714307 12345678.900004658848 247348012.633915662766 1 60278.658517357 2023-11-30T15:48:15.899626+00:00 20002333.733947772533 12345678.899988615885 247348012.633932709694 1 60278.658529008 2023-11-30T15:48:16.906296+00:00 20002333.733958616853 12345678.899998979643 247348012.633953928947 1 60278.658540532 2023-11-30T15:48:17.901930+00:00 20002333.733657870442 12345678.900005497038 247348012.633659660816 1 60278.658552074 2023-11-30T15:48:18.899198+00:00 20002333.733881108463 12345678.900012258440 247348012.633889675140 1 60278.658563658 2023-11-30T15:48:19.900024+00:00 20002333.734031692147 12345678.899983482435 247348012.634011507034 1 60278.658575234 2023-11-30T15:48:20.900249+00:00 20002333.733668081462 12345678.900006730109 247348012.633671134710 1 60278.658586906 2023-11-30T15:48:21.908710+00:00 20002333.733921963722 12345678.899985194206 247348012.633903473616 1 60278.658598456 2023-11-30T15:48:22.906609+00:00 20002333.734015434980 12345678.899987209588 247348012.633998960257 1 60278.658610022 2023-11-30T15:48:23.905876+00:00 20002333.734109867364 12345678.899996956810 247348012.634103149176 1 60278.658621524 2023-11-30T15:48:24.899628+00:00 20002333.733914587647 12345678.899990411475 247348012.633901298046 1 60278.658633120 2023-11-30T15:48:25.901590+00:00 20002333.733877379447 12345678.900011347607 247348012.633885055780 1 60278.658644699 2023-11-30T15:48:26.901959+00:00 20002333.733906019479 12345678.900004824623 247348012.633907169104 1 60278.658656250 2023-11-30T15:48:27.900011+00:00 20002333.733584865928 12345678.899992972612 247348012.633574128151 1 60278.658667857 2023-11-30T15:48:28.902841+00:00 20002333.733812760562 12345678.900001848117 247348012.633810907602 1 60278.658679381 2023-11-30T15:48:29.898536+00:00 20002333.734007682651 12345678.899989407510 247348012.633993387222 1 60278.658691080 2023-11-30T15:48:30.909283+00:00 20002333.733824178576 12345678.899998473004 247348012.633818984032 1 60278.658702602 2023-11-30T15:48:31.904770+00:00 20002333.733926005661 12345678.900009073317 247348012.633931368589 1 60278.658714240 2023-11-30T15:48:32.910381+00:00 20002333.733810029924 12345678.899985177442 247348012.633791506290 1 60278.658725763 2023-11-30T15:48:33.905956+00:00 20002333.733960594982 12345678.899992400780 247348012.633949309587 1 60278.658737302 2023-11-30T15:48:34.902897+00:00 20002333.733962770551 12345678.900001989678 247348012.633961081505 1 60278.658748889 2023-11-30T15:48:35.904011+00:00 20002333.733793076128 12345678.900007644668 247348012.633797019720 1 60278.658760435 2023-11-30T15:48:36.901631+00:00 20002333.733724255115 12345678.899978976697 247348012.633699536324 1 60278.658772081 2023-11-30T15:48:37.907756+00:00 20002333.733839169145 12345678.899999398738 247348012.633834898472 1 60278.658783611 2023-11-30T15:48:38.903959+00:00 20002333.733961053193 12345678.900019409135 247348012.633976757526 1 60278.658795229 2023-11-30T15:48:39.907816+00:00 20002333.733848683536 12345678.900027461350 247348012.633872449398 1 60278.658806779 2023-11-30T15:48:40.905726+00:00 20002333.733983118087 12345678.899998269975 247348012.633977711201 1 60278.658818311 2023-11-30T15:48:41.902095+00:00 20002333.733851604164 12345678.899966629222 247348012.633814543486 1 60278.658829887 2023-11-30T15:48:42.902247+00:00 20002333.734086960554 12345678.900007901713 247348012.634091168642 1 60278.658841450 2023-11-30T15:48:43.901247+00:00 20002333.733685880899 12345678.899990189821 247348012.633672386408 1 60278.658853004 2023-11-30T15:48:44.899510+00:00 20002333.733930867165 12345678.899994950742 247348012.633922100067 1 60278.658864578 2023-11-30T15:48:45.899529+00:00 20002333.733876783401 12345678.899995762855 247348012.633868873119 1 60278.658876206 2023-11-30T15:48:46.904164+00:00 20002333.733796749264 12345678.899993972853 247348012.633787035942 1 60278.658887771 2023-11-30T15:48:47.903401+00:00 20002333.733865793794 12345678.899998769164 247348012.633860886097 1 60278.658899366 2023-11-30T15:48:48.905240+00:00 20002333.733686149120 12345678.899997446686 247348012.633679896593 1 60278.658910921 2023-11-30T15:48:49.903595+00:00 20002333.734036758542 12345678.900017451495 247348012.634050488472 1 60278.658922456 2023-11-30T15:48:50.900179+00:00 20002333.734034445137 12345678.899991804734 247348012.634022563696 1 60278.658934088 2023-11-30T15:48:51.905209+00:00 20002333.733897730708 12345678.900006454438 247348012.633900463581 1 60278.658945618 2023-11-30T15:48:52.901386+00:00 20002333.734037801623 12345678.899991743267 247348012.634025871754 1 60278.658957194 2023-11-30T15:48:53.901515+00:00 20002333.733823467046 12345678.899991635233 247348012.633811414242 1 60278.658968830 2023-11-30T15:48:54.906860+00:00 20002333.733883377165 12345678.899996004999 247348012.633875697851 1 60278.658980332 2023-11-30T15:48:55.900733+00:00 20002333.734074413776 12345678.900002766401 247348012.634073495865 1 60278.658991908 2023-11-30T15:48:56.900824+00:00 20002333.733690641820 12345678.900005156174 247348012.633692115545 1 60278.659003644 2023-11-30T15:48:57.914871+00:00 20002333.733802039176 12345678.900010537356 247348012.633808881044 1 60278.659015070 2023-11-30T15:48:58.902023+00:00 20002333.733940940350 12345678.900027826428 247348012.633965045214 1 60278.659026627 2023-11-30T15:48:59.900615+00:00 20002333.733854796737 12345678.899997599423 247348012.633848696947 1 60278.659038533 2023-11-30T15:49:00.929255+00:00 20002333.733751919121 12345678.899994798005 247348012.633743017912 1 60278.659050812 2023-11-30T15:49:01.990152+00:00 20002333.733749579638 12345678.899995839223 247348012.633741706610 1 60278.659061461 2023-11-30T15:49:02.910213+00:00 20002333.733879182488 12345678.899992592633 247348012.633868068457 1 60278.659072958 2023-11-30T15:49:03.903599+00:00 20002333.733689203858 12345678.899999517947 247348012.633685052395 1 60278.659084561 2023-11-30T15:49:04.906070+00:00 20002333.733962886035 12345678.899991456419 247348012.633950650692 1 60278.659096081 2023-11-30T15:49:05.901369+00:00 20002333.733761571348 12345678.900011325255 247348012.633769214153 1 60278.659107748 2023-11-30T15:49:06.909474+00:00 20002333.734002370387 12345678.899986408651 247348012.633985102177 1 60278.659119229 2023-11-30T15:49:07.901374+00:00 20002333.734093360603 12345678.900001104921 247348012.634090781212 1 60278.659130816 2023-11-30T15:49:08.902508+00:00 20002333.733809504658 12345678.899990878999 247348012.633796691895 1 60278.659142392 2023-11-30T15:49:09.902702+00:00 20002333.733813922852 12345678.899982601404 247348012.633792817593 1 60278.659154021 2023-11-30T15:49:10.907443+00:00 20002333.733821820468 12345678.900003138930 247348012.633821249008 1 60278.659165525 2023-11-30T15:49:11.901397+00:00 20002333.733823567629 12345678.899988368154 247348012.633808225393 1 60278.659177160 2023-11-30T15:49:12.906608+00:00 20002333.733711890876 12345678.900000041351 247348012.633708238602 1 60278.659188746 2023-11-30T15:49:13.907674+00:00 20002333.734005440027 12345678.900011541322 247348012.634013295174 1 60278.659200242 2023-11-30T15:49:14.900936+00:00 20002333.733848981559 12345678.899979522452 247348012.633824825287 1 60278.659211895 2023-11-30T15:49:15.907787+00:00 20002333.733730722219 12345678.899987384677 247348012.633714437485 1 60278.659223448 2023-11-30T15:49:16.905896+00:00 20002333.733877893537 12345678.899979526177 247348012.633853733540 1 60278.659234978 2023-11-30T15:49:17.902087+00:00 20002333.734088350087 12345678.899979228154 247348012.634063899517 1 60278.659246595 2023-11-30T15:49:18.905789+00:00 20002333.733954545110 12345678.899981986731 247348012.633932828903 1 60278.659258167 2023-11-30T15:49:19.905597+00:00 20002333.733828876168 12345678.900002464652 247348012.633827656507 1 60278.659269735 2023-11-30T15:49:20.905107+00:00 20002333.733665734529 12345678.899998171255 247348012.633660197258 1 60278.659281242 2023-11-30T15:49:21.899279+00:00 20002333.733951617032 12345678.900017414242 247348012.633965343237 1 60278.659292846 2023-11-30T15:49:22.901916+00:00 20002333.733763255179 12345678.899985220283 247348012.633744776249 1 60278.659304528 2023-11-30T15:49:23.911238+00:00 20002333.734031919390 12345678.900022368878 247348012.634050577879 1 60278.659316008 2023-11-30T15:49:24.903132+00:00 20002333.733765076846 12345678.899967851117 247348012.633729219437 1 60278.659327599 2023-11-30T15:49:25.904559+00:00 20002333.733715780079 12345678.899993725121 247348012.633705794811 1 60278.659339162 2023-11-30T15:49:26.903576+00:00 20002333.734048902988 12345678.899974390864 247348012.634019613266 1 60278.659350752 2023-11-30T15:49:27.904984+00:00 20002333.733740042895 12345678.900002531707 247348012.633738875389 1 60278.659362316 2023-11-30T15:49:28.904063+00:00 20002333.734236292541 12345678.900005513802 247348012.634238123894 1 60278.659373929 2023-11-30T15:49:29.907450+00:00 20002333.733833767474 12345678.900008466095 247348012.633838534355 1 60278.659385442 2023-11-30T15:49:30.902207+00:00 20002333.733693674207 12345678.900007797405 247348012.633697748184 1 60278.659397099 2023-11-30T15:49:31.909313+00:00 20002333.733916644007 12345678.899996198714 247348012.633909136057 1 60278.659408603 2023-11-30T15:49:32.903280+00:00 20002333.733764596283 12345678.900014383718 247348012.633775264025 1 60278.659420179 2023-11-30T15:49:33.903487+00:00 20002333.733669124544 12345678.900003669783 247348012.633669108152 1 60278.659431861 2023-11-30T15:49:34.912783+00:00 20002333.734017282724 12345678.900006959215 247348012.634020537138 1 60278.659443398 2023-11-30T15:49:35.909619+00:00 20002333.733926698565 12345678.899998372421 247348012.633921384811 1 60278.659455015 2023-11-30T15:49:36.913279+00:00 20002333.733767889440 12345678.900003515184 247348012.633767724037 1 60278.659466470 2023-11-30T15:49:37.902980+00:00 20002333.733999628574 12345678.899984909222 247348012.633980840445 1 60278.659478081 2023-11-30T15:49:38.906227+00:00 20002333.733550660312 12345678.899965502322 247348012.633512467146 1 60278.659489691 2023-11-30T15:49:39.909290+00:00 20002333.733930811286 12345678.900007504970 247348012.633934617043 1 60278.659501155 2023-11-30T15:49:40.899807+00:00 20002333.733903378248 12345678.899989349768 247348012.633889019489 1 60278.659512790 2023-11-30T15:49:41.905064+00:00 20002333.733842831105 12345678.900005532429 247348012.633844643831 1 60278.659524302 2023-11-30T15:49:42.899740+00:00 20002333.733916856349 12345678.900009414181 247348012.633922576904 1 60278.659536012 2023-11-30T15:49:43.911476+00:00 20002333.733725998551 12345678.899986173958 247348012.633708477020 1 60278.659547614 2023-11-30T15:49:44.913841+00:00 20002333.733891259879 12345678.899998184294 247348012.633885741234 1 60278.659559100 2023-11-30T15:49:45.906211+00:00 20002333.733808260411 12345678.900006622076 247348012.633811175823 1 60278.659570712 2023-11-30T15:49:46.909525+00:00 20002333.733977347612 12345678.899989027530 247348012.633962690830 1 60278.659582274 2023-11-30T15:49:47.908440+00:00 20002333.733826771379 12345678.900001052767 247348012.633824110031 1 60278.659594101 2023-11-30T15:49:48.930366+00:00 20002333.734651777893 12345678.900001324713 247348012.634649395943 1 60278.659605519 2023-11-30T15:49:49.916870+00:00 20002333.733955040574 12345678.899993728846 247348012.633945047855 1 60278.659616927 2023-11-30T15:49:50.902498+00:00 20002333.733880128711 12345678.900001194328 247348012.633877635002 1 60278.659628472 2023-11-30T15:49:51.900011+00:00 20002333.734058640897 12345678.900004958734 247348012.634059906006 1 60278.659640111 2023-11-30T15:49:52.905610+00:00 20002333.735560230911 12345678.900002434850 247348012.635558962822 1 60278.659651658 2023-11-30T15:49:53.903236+00:00 20002333.733829829842 12345678.900016546249 247348012.633842676878 1 60278.659663270 2023-11-30T15:49:54.906517+00:00 20002333.733818858862 12345678.899991909042 247348012.633807063103 1 60278.659674844 2023-11-30T15:49:55.906488+00:00 20002333.733996775001 12345678.900003857911 247348012.633996933699 1 60278.659686405 2023-11-30T15:49:56.905416+00:00 20002333.734053917229 12345678.899988571182 247348012.634038776159 1 60278.659697944 2023-11-30T15:49:57.902348+00:00 20002333.733899082989 12345678.899992920458 247348012.633888304234 1 60278.659709513 2023-11-30T15:49:58.901912+00:00 20002333.733731970191 12345678.900005146861 247348012.633733451366 1 60278.659721104 2023-11-30T15:49:59.903391+00:00 20002333.733814366162 12345678.900000018999 247348012.633810669184 1 60278.659732725 2023-11-30T15:50:00.907432+00:00 20002333.733749113977 12345678.899992970750 247348012.633738398552 1 60278.659744640 2023-11-30T15:50:01.936887+00:00 20002333.733948618174 12345678.899976328015 247348012.633921235800 1 60278.659756680 2023-11-30T15:50:02.977167+00:00 20002333.733809091151 12345678.899997871369 247348012.633803248405 1 60278.659767464 2023-11-30T15:50:03.908866+00:00 20002333.733957439661 12345678.899980321527 247348012.633934050798 1 60278.659779026 2023-11-30T15:50:04.907882+00:00 20002333.733851674944 12345678.900011451915 247348012.633859425783 1 60278.659790603 2023-11-30T15:50:05.908095+00:00 20002333.733890216798 12345678.899995721877 247348012.633882224560 1 60278.659802211 2023-11-30T15:50:06.911062+00:00 20002333.733913570642 12345678.899986300617 247348012.633896172047 1 60278.659813742 2023-11-30T15:50:07.907308+00:00 20002333.733778439462 12345678.900027468801 247348012.633802205324 1 60278.659825300 2023-11-30T15:50:08.905933+00:00 20002333.733664121479 12345678.900000965223 247348012.633661389351 1 60278.659836865 2023-11-30T15:50:09.905122+00:00 20002333.733876336366 12345678.899969086051 247348012.633841753006 1 60278.659848455 2023-11-30T15:50:10.906519+00:00 20002333.734024532139 12345678.899987420067 247348012.634008258581 1 60278.659860036 2023-11-30T15:50:11.907161+00:00 20002333.734134569764 12345678.900009108707 247348012.634139955044 1 60278.659871571 2023-11-30T15:50:12.903742+00:00 20002333.733764775097 12345678.899968296289 247348012.633729368448 1 60278.659883299 2023-11-30T15:50:13.917025+00:00 20002333.734010625631 12345678.899979908019 247348012.633986860514 1 60278.659894721 2023-11-30T15:50:14.903912+00:00 20002333.733888473362 12345678.900008087978 247348012.633892863989 1 60278.659906280 2023-11-30T15:50:15.902588+00:00 20002333.733842082322 12345678.900004332885 247348012.633842706680 1 60278.659917827 2023-11-30T15:50:16.900287+00:00 20002333.733716212213 12345678.899988723919 247348012.633701235056 1 60278.659929398 2023-11-30T15:50:17.899930+00:00 20002333.734094969928 12345678.900054050609 247348012.634145319462 1 60278.659941022 2023-11-30T15:50:18.904284+00:00 20002333.733668308705 12345678.899964043871 247348012.633628636599 1 60278.659952536 2023-11-30T15:50:19.899120+00:00 20002333.733846265823 12345678.899996455759 247348012.633839040995 1 60278.659964179 2023-11-30T15:50:20.905020+00:00 20002333.733766112477 12345678.899985345080 247348012.633747756481 1 60278.659975702 2023-11-30T15:50:21.900670+00:00 20002333.733953170478 12345678.899999521673 247348012.633949011564 1 60278.659987329 2023-11-30T15:50:22.905223+00:00 20002333.733818933368 12345678.900009170175 247348012.633824408054 1 60278.659998920 2023-11-30T15:50:23.906647+00:00 20002333.733870878816 12345678.900003729388 247348012.633870899677 1 60278.660010429 2023-11-30T15:50:24.901028+00:00 20002333.733854670078 12345678.899992639199 247348012.633843630552 1 60278.660022003 2023-11-30T15:50:25.901010+00:00 20002333.733724568039 12345678.899977967143 247348012.633698850870 1 60278.660033578 2023-11-30T15:50:26.901135+00:00 20002333.734112836421 12345678.900021051988 247348012.634130179882 1 60278.660045200 2023-11-30T15:50:27.905290+00:00 20002333.733931668103 12345678.900004344061 247348012.633932322264 1 60278.660056778 2023-11-30T15:50:28.905623+00:00 20002333.733987268060 12345678.899997327477 247348012.633980900049 1 60278.660068303 2023-11-30T15:50:29.901422+00:00 20002333.733873631805 12345678.900026094168 247348012.633896023035 1 60278.660079884 2023-11-30T15:50:30.901969+00:00 20002333.733554903418 12345678.899974219501 247348012.633525431156 1 60278.660091511 2023-11-30T15:50:31.906530+00:00 20002333.733788855374 12345678.899993242696 247348012.633778393269 1 60278.660103083 2023-11-30T15:50:32.906373+00:00 20002333.733755014837 12345678.899979570881 247348012.633730888367 1 60278.660114639 2023-11-30T15:50:33.904813+00:00 20002333.733928233385 12345678.899988234043 247348012.633912771940 1 60278.660126165 2023-11-30T15:50:34.900608+00:00 20002333.733772352338 12345678.899974940345 247348012.633743584156 1 60278.660137742 2023-11-30T15:50:35.900909+00:00 20002333.733831029385 12345678.900005545467 247348012.633832871914 1 60278.660149364 2023-11-30T15:50:36.905022+00:00 20002333.733922637999 12345678.899983491749 247348012.633902430534 1 60278.660160922 2023-11-30T15:50:37.903679+00:00 20002333.733794271946 12345678.899994021282 247348012.633784592152 1 60278.660172445 2023-11-30T15:50:38.899248+00:00 20002333.733821712434 12345678.899993022904 247348012.633811056614 1 60278.660184125 2023-11-30T15:50:39.908399+00:00 20002333.733867894858 12345678.900022318587 247348012.633886516094 1 60278.660195642 2023-11-30T15:50:40.903435+00:00 20002333.733938731253 12345678.899995684624 247348012.633930712938 1 60278.660207212 2023-11-30T15:50:41.903092+00:00 20002333.733754467219 12345678.900018623099 247348012.633769392967 1 60278.660218749 2023-11-30T15:50:42.899937+00:00 20002333.733926687390 12345678.900001730770 247348012.633924722672 1 60278.660230419 2023-11-30T15:50:43.908148+00:00 20002333.733914550394 12345678.899970700964 247348012.633881568909 1 60278.660241905 2023-11-30T15:50:44.900590+00:00 20002333.733886729926 12345678.899999095127 247348012.633882105350 1 60278.660253507 2023-11-30T15:50:45.902964+00:00 20002333.733816582710 12345678.900003196672 247348012.633816093206 1 60278.660265088 2023-11-30T15:50:46.903593+00:00 20002333.733741752803 12345678.899979269132 247348012.633717328310 1 60278.660276865 2023-11-30T15:50:47.921106+00:00 20002333.733750633895 12345678.900003258139 247348012.633750200272 1 60278.660288207 2023-11-30T15:50:48.901085+00:00 20002333.733868096024 12345678.899989673868 247348012.633854061365 1 60278.660299860 2023-11-30T15:50:49.907892+00:00 20002333.733585715294 12345678.900004159659 247348012.633586168289 1 60278.660311378 2023-11-30T15:50:50.903037+00:00 20002333.733937226236 12345678.899994378909 247348012.633927911520 1 60278.660323059 2023-11-30T15:50:51.912302+00:00 20002333.733930587769 12345678.899998227134 247348012.633925110102 1 60278.660334613 2023-11-30T15:50:52.910535+00:00 20002333.734029076993 12345678.899999625981 247348012.634025007486 1 60278.660346097 2023-11-30T15:50:53.902799+00:00 20002333.733676921576 12345678.899993030354 247348012.633666247129 1 60278.660357665 2023-11-30T15:50:54.902283+00:00 20002333.733804173768 12345678.900008935481 247348012.633809417486 1 60278.660369345 2023-11-30T15:50:55.911361+00:00 20002333.733883876354 12345678.899974597618 247348012.633854776621 1 60278.660380805 2023-11-30T15:50:56.901560+00:00 20002333.733995672315 12345678.899996874854 247348012.633988857269 1 60278.660392485 2023-11-30T15:50:57.910714+00:00 20002333.733616080135 12345678.900010939687 247348012.633623331785 1 60278.660403979 2023-11-30T15:50:58.903797+00:00 20002333.734000228345 12345678.900002174079 247348012.633998721838 1 60278.660415553 2023-11-30T15:50:59.903736+00:00 20002333.733797095716 12345678.900015655905 247348012.633809059858 1 60278.660427160 2023-11-30T15:51:00.906579+00:00 20002333.733711384237 12345678.899991754442 247348012.633699446917 1 60278.660438760 2023-11-30T15:51:01.908829+00:00 20002333.733804769814 12345678.899984426796 247348012.633785486221 1 60278.660450310 2023-11-30T15:51:02.906780+00:00 20002333.733824811876 12345678.900022175163 247348012.633843302727 1 60278.660461799 2023-11-30T15:51:03.899413+00:00 20002333.734056726098 12345678.900003636256 247348012.634056687355 1 60278.660473394 2023-11-30T15:51:04.901228+00:00 20002333.733848426491 12345678.899990936741 247348012.633835673332 1 60278.660485000 2023-11-30T15:51:05.904015+00:00 20002333.734051927924 12345678.899994147941 247348012.634042382240 1 60278.660496568 2023-11-30T15:51:06.903479+00:00 20002333.733871955425 12345678.899992590770 247348012.633860856295 1 60278.660508102 2023-11-30T15:51:07.899974+00:00 20002333.733990255743 12345678.899987732992 247348012.633974283934 1 60278.660519722 2023-11-30T15:51:08.903987+00:00 20002333.733629856259 12345678.899997640401 247348012.633623808622 1 60278.660531355 2023-11-30T15:51:09.909051+00:00 20002333.733864106238 12345678.900002315640 247348012.633862704039 1 60278.660542963 2023-11-30T15:51:10.911966+00:00 20002333.733786467463 12345678.900005498901 247348012.633788257837 1 60278.660554622 2023-11-30T15:51:11.919345+00:00 20002333.733652029186 12345678.900009544566 247348012.633657872677 1 60278.660565970 2023-11-30T15:51:12.899855+00:00 20002333.733932521194 12345678.899982577190 247348012.633911401033 1 60278.660577576 2023-11-30T15:51:13.902555+00:00 20002333.733912818134 12345678.900002332404 247348012.633911460638 1 60278.660589137 2023-11-30T15:51:14.901416+00:00 20002333.734003938735 12345678.899998053908 247348012.633998304605 1 60278.660600855 2023-11-30T15:51:15.913826+00:00 20002333.733722627163 12345678.899975748733 247348012.633694678545 1 60278.660612324 2023-11-30T15:51:16.904823+00:00 20002333.733772952110 12345678.899983463809 247348012.633752733469 1 60278.660623919 2023-11-30T15:51:17.906603+00:00 20002333.733814943582 12345678.899984857067 247348012.633796125650 1 60278.660635492 2023-11-30T15:51:18.906500+00:00 20002333.734000783414 12345678.900013903156 247348012.634010970592 1 60278.660647038 2023-11-30T15:51:19.904102+00:00 20002333.733736231923 12345678.899982288480 247348012.633714795113 1 60278.660658593 2023-11-30T15:51:20.902441+00:00 20002333.733833856881 12345678.900019871071 247348012.633850038052 1 60278.660670202 2023-11-30T15:51:21.905432+00:00 20002333.734058506787 12345678.899988770485 247348012.634043574333 1 60278.660681825 2023-11-30T15:51:22.909714+00:00 20002333.733805425465 12345678.900006836280 247348012.633808553219 1 60278.660693359 2023-11-30T15:51:23.906238+00:00 20002333.733785998076 12345678.899996107444 247348012.633778393269 1 60278.660705005 2023-11-30T15:51:24.912399+00:00 20002333.733854070306 12345678.900016903877 247348012.633867263794 1 60278.660716490 2023-11-30T15:51:25.904751+00:00 20002333.733879715204 12345678.899993391708 247348012.633869409561 1 60278.660728096 2023-11-30T15:51:26.907475+00:00 20002333.733895167708 12345678.900005973876 247348012.633897423744 1 60278.660739737 2023-11-30T15:51:27.913300+00:00 20002333.733821023256 12345678.899976270273 247348012.633793622255 1 60278.660751185 2023-11-30T15:51:28.902371+00:00 20002333.733874328434 12345678.899987427518 247348012.633858054876 1 60278.660762765 2023-11-30T15:51:29.902847+00:00 20002333.733843300492 12345678.899980934337 247348012.633820533752 1 60278.660774419 2023-11-30T15:51:30.909755+00:00 20002333.733584251255 12345678.899991204962 247348012.633571773767 1 60278.660785896 2023-11-30T15:51:31.901402+00:00 20002333.733892567456 12345678.899982785806 247348012.633871644735 1 60278.660797528 2023-11-30T15:51:32.906470+00:00 20002333.734073176980 12345678.900021148846 247348012.634090602398 1 60278.660809059 2023-11-30T15:51:33.902660+00:00 20002333.733602065593 12345678.900009404868 247348012.633607774973 1 60278.660820703 2023-11-30T15:51:34.908712+00:00 20002333.733819942921 12345678.899986485019 247348012.633802711964 1 60278.660832273 2023-11-30T15:51:35.908393+00:00 20002333.733752008528 12345678.899978771806 247348012.633727073669 1 60278.660843786 2023-11-30T15:51:36.903126+00:00 20002333.733713746071 12345678.899971386418 247348012.633681446314 1 60278.660855442 2023-11-30T15:51:37.910200+00:00 20002333.733719941229 12345678.899993561208 247348012.633709818125 1 60278.660867039 2023-11-30T15:51:38.912195+00:00 20002333.733715455979 12345678.899989590049 247348012.633701354265 1 60278.660878550 2023-11-30T15:51:39.906736+00:00 20002333.733972474933 12345678.900004116818 247348012.633972883224 1 60278.660890085 2023-11-30T15:51:40.903356+00:00 20002333.733811527491 12345678.899999912828 247348012.633807748556 1 60278.660901645 2023-11-30T15:51:41.902116+00:00 20002333.733808182180 12345678.899987334386 247348012.633791834116 1 60278.660913239 2023-11-30T15:51:42.903826+00:00 20002333.733892086893 12345678.899986809120 247348012.633875191212 1 60278.660924842 2023-11-30T15:51:43.906318+00:00 20002333.733710519969 12345678.899998746812 247348012.633705586195 1 60278.660936381 2023-11-30T15:51:44.903322+00:00 20002333.734116684645 12345678.900009691715 247348012.634122669697 1 60278.660948131 2023-11-30T15:51:45.918504+00:00 20002333.733789790422 12345678.899995010346 247348012.633781105280 1 60278.660959549 2023-11-30T15:51:46.905076+00:00 20002333.733949702233 12345678.899990797043 247348012.633936792612 1 60278.660971077 2023-11-30T15:51:47.901059+00:00 20002333.733760152012 12345678.900007789955 247348012.633764237165 1 60278.660982668 2023-11-30T15:51:48.902567+00:00 20002333.733667980880 12345678.899962108582 247348012.633626371622 1 60278.660994266 2023-11-30T15:51:49.904543+00:00 20002333.733940120786 12345678.899967931211 247348012.633904367685 1 60278.661005798 2023-11-30T15:51:50.900933+00:00 20002333.734043490142 12345678.899989336729 247348012.634029120207 1 60278.661017443 2023-11-30T15:51:51.907063+00:00 20002333.733850810677 12345678.900003511459 247348012.633850634098 1 60278.661029005 2023-11-30T15:51:52.906075+00:00 20002333.733780492097 12345678.899985048920 247348012.633761852980 1 60278.661040600 2023-11-30T15:51:53.907886+00:00 20002333.733914434910 12345678.900003695861 247348012.633914440870 1 60278.661052149 2023-11-30T15:51:54.905650+00:00 20002333.733916465193 12345678.900006974116 247348012.633919745684 1 60278.661063745 2023-11-30T15:51:55.907577+00:00 20002333.733860064298 12345678.900008555502 247348012.633864939213 1 60278.661075281 2023-11-30T15:51:56.904255+00:00 20002333.733830735087 12345678.900018630549 247348012.633845686913 1 60278.661086920 2023-11-30T15:51:57.909910+00:00 20002333.733731698245 12345678.900008659810 247348012.633736640215 1 60278.661098636 2023-11-30T15:51:58.922146+00:00 20002333.733831387013 12345678.899973073974 247348012.633800745010 1 60278.661109992 2023-11-30T15:51:59.903350+00:00 20002333.733839660883 12345678.899980550632 247348012.633816510439 1 60278.661121667 2023-11-30T15:52:00.912054+00:00 20002333.733961213380 12345678.899981057271 247348012.633938580751 1 60278.661133233 2023-11-30T15:52:01.911296+00:00 20002333.734063923359 12345678.899996377528 247348012.634056597948 1 60278.661144729 2023-11-30T15:52:02.904591+00:00 20002333.733954001218 12345678.900030078366 247348012.633980393410 1 60278.661156352 2023-11-30T15:52:03.908817+00:00 20002333.733925029635 12345678.899994997308 247348012.633916318417 1 60278.661167949 2023-11-30T15:52:04.910815+00:00 20002333.733707129955 12345678.900006880984 247348012.633710324764 1 60278.661179523 2023-11-30T15:52:05.910831+00:00 20002333.733760442585 12345678.899993853644 247348012.633750617504 1 60278.661191025 2023-11-30T15:52:06.904567+00:00 20002333.733784452081 12345678.899982651696 247348012.633763432503 1 60278.661202682 2023-11-30T15:52:07.911711+00:00 20002333.733981944621 12345678.900008345023 247348012.633986592293 1 60278.661214218 2023-11-30T15:52:08.908425+00:00 20002333.733894743025 12345678.899995021522 247348012.633886069059 1 60278.661225806 2023-11-30T15:52:09.909652+00:00 20002333.734115578234 12345678.899996986613 247348012.634108871222 1 60278.661237375 2023-11-30T15:52:10.909199+00:00 20002333.733799245209 12345678.900000009686 247348012.633795559406 1 60278.661248938 2023-11-30T15:52:11.908239+00:00 20002333.733786780387 12345678.899978490546 247348012.633761584759 1 60278.661260485 2023-11-30T15:52:12.905900+00:00 20002333.733940027654 12345678.899987000972 247348012.633923351765 1 60278.661272101 2023-11-30T15:52:13.909519+00:00 20002333.733891565353 12345678.899978356436 247348012.633866250515 1 60278.661283660 2023-11-30T15:52:14.908194+00:00 20002333.733767926693 12345678.899981537834 247348012.633745759726 1 60278.661295175 2023-11-30T15:52:15.903141+00:00 20002333.734008613974 12345678.899997757748 247348012.634002685547 1 60278.661306730 2023-11-30T15:52:16.901477+00:00 20002333.733942847699 12345678.900018654764 247348012.633957803249 1 60278.661318312 2023-11-30T15:52:17.902204+00:00 20002333.733842857182 12345678.899998312816 247348012.633837461472 1 60278.661329930 2023-11-30T15:52:18.905903+00:00 20002333.733876574785 12345678.900000644848 247348012.633873522282 1 60278.661341508 2023-11-30T15:52:19.906282+00:00 20002333.733869183809 12345678.899990048259 247348012.633855551481 1 60278.661353013 2023-11-30T15:52:20.900320+00:00 20002333.733757823706 12345678.900005482137 247348012.633759617805 1 60278.661364604 2023-11-30T15:52:21.901790+00:00 20002333.733695302159 12345678.899985069409 247348012.633676677942 1 60278.661376354 2023-11-30T15:52:22.917018+00:00 20002333.734043184668 12345678.899999989197 247348012.634039461613 1 60278.661387753 2023-11-30T15:52:23.901870+00:00 20002333.733950108290 12345678.899995166808 247348012.633941590786 1 60278.661399386 2023-11-30T15:52:24.906951+00:00 20002333.733961012214 12345678.899989807978 247348012.633947134018 1 60278.661410926 2023-11-30T15:52:25.903993+00:00 20002333.733689367771 12345678.899993225932 247348012.633678913116 1 60278.661422526 2023-11-30T15:52:26.906249+00:00 20002333.734053999186 12345678.900000430644 247348012.634050726891 1 60278.661434057 2023-11-30T15:52:27.902514+00:00 20002333.733974501491 12345678.899992786348 247348012.633963584900 1 60278.661445612 2023-11-30T15:52:28.900905+00:00 20002333.733770880848 12345678.900008209050 247348012.633775383234 1 60278.661457242 2023-11-30T15:52:29.905657+00:00 20002333.733927793801 12345678.899976858869 247348012.633900940418 1 60278.661468811 2023-11-30T15:52:30.905258+00:00 20002333.734019823372 12345678.900031879544 247348012.634047985077 1 60278.661480334 2023-11-30T15:52:31.900856+00:00 20002333.733838938177 12345678.899989500642 247348012.633824735880 1 60278.661491917 2023-11-30T15:52:32.901603+00:00 20002333.733735255897 12345678.899996500462 247348012.633728057146 1 60278.661503549 2023-11-30T15:52:33.906588+00:00 20002333.733925115317 12345678.899984909222 247348012.633906304836 1 60278.661515043 2023-11-30T15:52:34.899717+00:00 20002333.733928877860 12345678.899982839823 247348012.633908033371 1 60278.661526617 2023-11-30T15:52:35.899710+00:00 20002333.733796596527 12345678.900003353134 247348012.633796244860 1 60278.661538232 2023-11-30T15:52:36.903204+00:00 20002333.733872435987 12345678.900005800650 247348012.633874535561 1 60278.661549820 2023-11-30T15:52:37.904471+00:00 20002333.734112259001 12345678.899996507913 247348012.634105086327 1 60278.661561422 2023-11-30T15:52:38.906814+00:00 20002333.733937352896 12345678.899986295030 247348012.633919954300 1 60278.661572992 2023-11-30T15:52:39.906547+00:00 20002333.733766805381 12345678.899992914870 247348012.633756011724 1 60278.661584557 2023-11-30T15:52:40.905703+00:00 20002333.733873989433 12345678.899984152988 247348012.633854448795 1 60278.661596080 2023-11-30T15:52:41.901341+00:00 20002333.733882933855 12345678.900003010407 247348012.633882254362 1 60278.661607809 2023-11-30T15:52:42.914729+00:00 20002333.733707558364 12345678.899980964139 247348012.633684813976 1 60278.661619263 2023-11-30T15:52:43.904326+00:00 20002333.733792513609 12345678.899996640161 247348012.633785456419 1 60278.661630809 2023-11-30T15:52:44.901869+00:00 20002333.733775869012 12345678.899998050183 247348012.633770227432 1 60278.661642383 2023-11-30T15:52:45.901929+00:00 20002333.733720708638 12345678.899996293709 247348012.633713304996 1 60278.661654044 2023-11-30T15:52:46.909427+00:00 20002333.733991891146 12345678.899996811524 247348012.633985012770 1 60278.661665611 2023-11-30T15:52:47.908766+00:00 20002333.734133947641 12345678.900006029755 247348012.634136289358 1 60278.661677110 2023-11-30T15:52:48.902336+00:00 20002333.733943678439 12345678.899980181828 247348012.633920162916 1 60278.661688716 2023-11-30T15:52:49.905084+00:00 20002333.733715143055 12345678.899977194145 247348012.633688658476 1 60278.661700311 2023-11-30T15:52:50.906875+00:00 20002333.733841776848 12345678.900006607175 247348012.633844673634 1 60278.661711818 2023-11-30T15:52:51.901046+00:00 20002333.734070103616 12345678.899990536273 247348012.634056925774 1 60278.661723486 2023-11-30T15:52:52.909225+00:00 20002333.733729336411 12345678.900006908923 247348012.633732557297 1 60278.661735054 2023-11-30T15:52:53.908678+00:00 20002333.733942650259 12345678.900000454858 247348012.633939415216 1 60278.661746567 2023-11-30T15:52:54.903393+00:00 20002333.733817394823 12345678.900019519031 247348012.633833229542 1 60278.661758187 2023-11-30T15:52:55.907346+00:00 20002333.733896508813 12345678.899988556281 247348012.633881390095 1 60278.661769698 2023-11-30T15:52:56.901891+00:00 20002333.733751147985 12345678.899988435209 247348012.633735895157 1 60278.661781318 2023-11-30T15:52:57.905914+00:00 20002333.733894269913 12345678.900015356019 247348012.633905917406 1 60278.661792933 2023-11-30T15:52:58.909394+00:00 20002333.733859173954 12345678.900000093505 247348012.633855581284 1 60278.661804449 2023-11-30T15:52:59.904373+00:00 20002333.733888480812 12345678.899988837540 247348012.633873611689 1 60278.661816161 2023-11-30T15:53:00.916288+00:00 20002333.733673289418 12345678.900001639500 247348012.633671224117 1 60278.661828029 2023-11-30T15:53:01.941725+00:00 20002333.733963675797 12345678.899990333244 247348012.633950293064 1 60278.661839168 2023-11-30T15:53:02.904068+00:00 20002333.733788967133 12345678.900028036907 247348012.633813321590 1 60278.661850788 2023-11-30T15:53:03.908078+00:00 20002333.733841296285 12345678.900007642806 247348012.633845239878 1 60278.661862259 2023-11-30T15:53:04.899187+00:00 20002333.733859445900 12345678.899996761233 247348012.633852511644 1 60278.661873923 2023-11-30T15:53:05.906956+00:00 20002333.733896553516 12345678.899999961257 247348012.633892834187 1 60278.661885479 2023-11-30T15:53:06.905426+00:00 20002333.733835577965 12345678.899987237528 247348012.633819133043 1 60278.661897004 2023-11-30T15:53:07.901170+00:00 20002333.733709480613 12345678.899985693395 247348012.633691489697 1 60278.661908600 2023-11-30T15:53:08.903001+00:00 20002333.734068531543 12345678.899999748915 247348012.634064584970 1 60278.661920138 2023-11-30T15:53:09.899891+00:00 20002333.733902845532 12345678.900015614927 247348012.633914768696 1 60278.661931747 2023-11-30T15:53:10.902898+00:00 20002333.733831629157 12345678.899998670444 247348012.633826613426 1 60278.661943397 2023-11-30T15:53:11.909550+00:00 20002333.733669254929 12345678.899992417544 247348012.633657962084 1 60278.661954912 2023-11-30T15:53:12.904415+00:00 20002333.733740497380 12345678.900007706136 247348012.633744508028 1 60278.661966466 2023-11-30T15:53:13.902650+00:00 20002333.734066333622 12345678.899984244257 247348012.634046882391 1 60278.661978019 2023-11-30T15:53:14.900864+00:00 20002333.733773052692 12345678.899994207546 247348012.633763551712 1 60278.661989651 2023-11-30T15:53:15.905845+00:00 20002333.733854476362 12345678.900021193549 247348012.633871972561 1 60278.662001262 2023-11-30T15:53:16.909047+00:00 20002333.733911521733 12345678.900006977841 247348012.633914798498 1 60278.662012827 2023-11-30T15:53:17.908248+00:00 20002333.733844552189 12345678.899961447343 247348012.633802294731 1 60278.662024427 2023-11-30T15:53:18.910483+00:00 20002333.733705259860 12345678.900012856349 247348012.633714407682 1 60278.662035977 2023-11-30T15:53:19.908421+00:00 20002333.733828280121 12345678.899990245700 247348012.633814841509 1 60278.662047486 2023-11-30T15:53:20.902822+00:00 20002333.733592156321 12345678.899994691834 247348012.633583158255 1 60278.662059086 2023-11-30T15:53:21.905050+00:00 20002333.733670417219 12345678.900003822520 247348012.633670538664 1 60278.662070640 2023-11-30T15:53:22.903311+00:00 20002333.733791913837 12345678.900014411658 247348012.633802622557 1 60278.662082165 2023-11-30T15:53:23.899070+00:00 20002333.733442761004 12345678.900002587587 247348012.633441656828 1 60278.662093760 2023-11-30T15:53:24.900885+00:00 20002333.734163437039 12345678.899990493432 247348012.634150236845 1 60278.662105391 2023-11-30T15:53:25.905786+00:00 20002333.733736746013 12345678.899997387081 247348012.633730441332 1 60278.662116934 2023-11-30T15:53:26.903114+00:00 20002333.733862392604 12345678.900009948760 247348012.633868664503 1 60278.662128494 2023-11-30T15:53:27.901900+00:00 20002333.733649216592 12345678.899988560006 247348012.633634090424 1 60278.662140108 2023-11-30T15:53:28.905361+00:00 20002333.734052512795 12345678.899994136766 247348012.634042948484 1 60278.662151724 2023-11-30T15:53:29.908966+00:00 20002333.733831480145 12345678.899990964681 247348012.633818745613 1 60278.662163215 2023-11-30T15:53:30.901798+00:00 20002333.733879849315 12345678.899996876717 247348012.633873045444 1 60278.662174823 2023-11-30T15:53:31.904698+00:00 20002333.733679085970 12345678.900000466034 247348012.633675843477 1 60278.662186353 2023-11-30T15:53:32.900917+00:00 20002333.733852948993 12345678.900010388345 247348012.633859634399 1 60278.662197915 2023-11-30T15:53:33.899891+00:00 20002333.733944203705 12345678.899987205863 247348012.633927732706 1 60278.662209590 2023-11-30T15:53:34.908612+00:00 20002333.734029576182 12345678.900004407391 247348012.634030282497 1 60278.662221097 2023-11-30T15:53:35.902764+00:00 20002333.733707182109 12345678.900001751259 247348012.633705258369 1 60278.662232677 2023-11-30T15:53:36.903294+00:00 20002333.733741551638 12345678.900004211813 247348012.633742064238 1 60278.662244265 2023-11-30T15:53:37.904541+00:00 20002333.733995176852 12345678.899997547269 247348012.633989006281 1 60278.662255870 2023-11-30T15:53:38.907201+00:00 20002333.733894716948 12345678.900009671226 247348012.633900672197 1 60278.662267457 2023-11-30T15:53:39.908275+00:00 20002333.733875241131 12345678.900030545890 247348012.633902102709 1 60278.662278985 2023-11-30T15:53:40.904252+00:00 20002333.733712393790 12345678.899997340515 247348012.633706063032 1 60278.662290557 2023-11-30T15:53:41.904107+00:00 20002333.733819901943 12345678.899987170473 247348012.633803367615 1 60278.662302109 2023-11-30T15:53:42.902211+00:00 20002333.733978655189 12345678.900015974417 247348012.633990943432 1 60278.662313781 2023-11-30T15:53:43.910673+00:00 20002333.733754724264 12345678.899984220043 247348012.633735239506 1 60278.662325268 2023-11-30T15:53:44.903137+00:00 20002333.733962077647 12345678.900012630969 247348012.633971035480 1 60278.662336916 2023-11-30T15:53:45.909518+00:00 20002333.733647882938 12345678.900000572205 247348012.633644759655 1 60278.662348502 2023-11-30T15:53:46.910613+00:00 20002333.733976662159 12345678.899983774871 247348012.633956730366 1 60278.662359987 2023-11-30T15:53:47.902924+00:00 20002333.733801778406 12345678.900002293289 247348012.633800387383 1 60278.662371650 2023-11-30T15:53:48.910594+00:00 20002335.706552699208 12345678.899984927848 247348014.606533944607 1 60278.662383130 2023-11-30T15:53:49.902446+00:00 20003151.431971985847 12345678.900017306209 247348830.331985622644 1 60278.662394753 2023-11-30T15:53:50.906651+00:00 20003154.072214461863 12345678.899976495653 247348832.972187250853 1 60278.662406274 2023-11-30T15:53:51.902074+00:00 20003151.867069300264 12345678.900002898648 247348830.767068505287 1 60278.662417914 2023-11-30T15:53:52.907768+00:00 20003147.130134213716 12345678.900000667199 247348826.030131191015 1 60278.662429492 2023-11-30T15:53:53.908067+00:00 20003140.763943914324 12345678.899996710941 247348819.663936913013 1 60278.662441132 2023-11-30T15:53:54.913790+00:00 20003133.308444336057 12345678.899995820597 247348812.208436489105 1 60278.662452575 2023-11-30T15:53:55.902499+00:00 20003125.086878702044 12345678.899983383715 247348803.986858367920 1 60278.662464150 2023-11-30T15:53:56.902553+00:00 20003116.284778725356 12345678.899996386841 247348795.184771418571 1 60278.662475729 2023-11-30T15:53:57.902979+00:00 20003106.997500706464 12345678.899996120483 247348785.897493153811 1 60278.662487368 2023-11-30T15:53:58.908569+00:00 20003097.427612066269 12345678.899975145236 247348776.327583521605 1 60278.662498879 2023-11-30T15:53:59.903143+00:00 20003087.743940472603 12345678.899998802692 247348766.643935590982 1 60278.662510451 2023-11-30T15:54:00.902941+00:00 20003078.059175856411 12345678.899991067126 247348756.959163218737 1 60278.662522187 2023-11-30T15:54:01.916969+00:00 20003068.286684114486 12345678.899992592633 247348747.186673015356 1 60278.662533806 2023-11-30T15:54:02.920811+00:00 20003058.339696232229 12345678.900005929172 247348737.239698469639 1 60278.662545294 2023-11-30T15:54:03.913413+00:00 20003048.228012111038 12345678.899984026328 247348727.127992451191 1 60278.662556795 2023-11-30T15:54:04.907103+00:00 20003037.974196728319 12345678.900028929114 247348716.874221980572 1 60278.662568319 2023-11-30T15:54:05.902756+00:00 20003027.612351723015 12345678.900010041893 247348706.512358069420 1 60278.662579913 2023-11-30T15:54:06.904503+00:00 20003017.115110319108 12345678.900003805757 247348696.015110403299 1 60278.662591534 2023-11-30T15:54:07.908558+00:00 20003006.611828699708 12345678.899975148961 247348685.511800169945 1 60278.662603100 2023-11-30T15:54:08.907860+00:00 20002996.011763840914 12345678.899989828467 247348674.911749988794 1 60278.662614619 2023-11-30T15:54:09.903136+00:00 20002985.374377481639 12345678.899996265769 247348664.274370074272 1 60278.662626203 2023-11-30T15:54:10.903953+00:00 20002974.863672610372 12345678.899969587103 247348653.763638496399 1 60278.662637814 2023-11-30T15:54:11.907108+00:00 20002964.889899361879 12345678.900000615045 247348643.789896279573 1 60278.662649373 2023-11-30T15:54:12.905840+00:00 20002964.081703439355 12345678.899983061478 247348642.981682777405 1 60278.662660890 2023-11-30T15:54:13.900915+00:00 20002963.764948870987 12345678.899988410994 247348642.664933592081 1 60278.662672499 2023-11-30T15:54:14.903885+00:00 20002958.765463545918 12345678.900023562834 247348637.665483415127 1 60278.662684086 2023-11-30T15:54:15.905021+00:00 20002957.388135276735 12345678.900000028312 247348636.288131624460 1 60278.662695789 2023-11-30T15:54:16.916171+00:00 20002959.579824298620 12345678.899989174679 247348638.479809790850 1 60278.662707237 2023-11-30T15:54:17.905217+00:00 20002963.546767778695 12345678.900008033961 247348642.446772098541 1 60278.662718809 2023-11-30T15:54:18.905102+00:00 20002964.215747352690 12345678.900002583861 247348643.115746259689 1 60278.662730362 2023-11-30T15:54:19.903313+00:00 20002964.299243368208 12345678.900003451854 247348643.199243128300 1 60278.662741898 2023-11-30T15:54:20.899974+00:00 20002964.187760815024 12345678.900021860376 247348643.087778985500 1 60278.662753527 2023-11-30T15:54:21.904737+00:00 20002965.160544045269 12345678.899974739179 247348644.060515075922 1 60278.662765104 2023-11-30T15:54:22.904967+00:00 20002964.102993518114 12345678.900005230680 247348643.002995043993 1 60278.662776700 2023-11-30T15:54:23.906855+00:00 20002964.529351051897 12345678.899974605069 247348643.429321974516 1 60278.662788197 2023-11-30T15:54:24.900216+00:00 20002964.590620655566 12345678.900003079325 247348643.490620046854 1 60278.662799808 2023-11-30T15:54:25.903449+00:00 20002964.564721241593 12345678.899995991960 247348643.464713513851 1 60278.662811341 2023-11-30T15:54:26.899823+00:00 20002964.296272840351 12345678.899988457561 247348643.196257621050 1 60278.662822980 2023-11-30T15:54:27.905485+00:00 20002964.121882118285 12345678.900004746392 247348643.021883159876 1 60278.662834562 2023-11-30T15:54:28.906195+00:00 20002964.457284972072 12345678.900000078604 247348643.357281327248 1 60278.662846115 2023-11-30T15:54:29.904341+00:00 20002964.361602906138 12345678.900007752702 247348643.261606961489 1 60278.662857676 2023-11-30T15:54:30.903229+00:00 20002964.358246430755 12345678.899989547208 247348643.258232295513 1 60278.662869255 2023-11-30T15:54:31.903627+00:00 20002964.290873326361 12345678.899969577789 247348643.190839201212 1 60278.662880866 2023-11-30T15:54:32.906858+00:00 20002964.353401146829 12345678.899989726022 247348643.253387182951 1 60278.662892438 2023-11-30T15:54:33.906608+00:00 20002964.255964405835 12345678.899998797104 247348643.155959486961 1 60278.662903958 2023-11-30T15:54:34.901967+00:00 20002964.247247468680 12345678.899982478470 247348643.147226244211 1 60278.662915541 2023-11-30T15:54:35.902720+00:00 20002964.249796412885 12345678.900031365454 247348643.149824082851 1 60278.662927216 2023-11-30T15:54:36.911472+00:00 20002964.208967160434 12345678.899989373982 247348643.108952820301 1 60278.662938741 2023-11-30T15:54:37.907247+00:00 20002964.325850497931 12345678.900007875636 247348643.225854665041 1 60278.662950497 2023-11-30T15:54:38.922959+00:00 20002964.346111278981 12345678.899985104799 247348643.246092677116 1 60278.662961839 2023-11-30T15:54:39.902904+00:00 20002964.223160441965 12345678.899997595698 247348643.123154342175 1 60278.662973452 2023-11-30T15:54:40.906288+00:00 20002964.173363190144 12345678.900007553399 247348643.073367029428 1 60278.662984993 2023-11-30T15:54:41.903422+00:00 20002964.189094290137 12345678.899981072173 247348643.089071691036 1 60278.662996584 2023-11-30T15:54:42.904871+00:00 20002964.242398291826 12345678.899984899908 247348643.142379492521 1 60278.663008190 2023-11-30T15:54:43.907586+00:00 20002964.326910492033 12345678.900007164106 247348643.226913958788 1 60278.663019734 2023-11-30T15:54:44.905019+00:00 20002964.468155991286 12345678.899979164824 247348643.368131458759 1 60278.663031306 2023-11-30T15:54:45.904835+00:00 20002964.573911733925 12345678.900007069111 247348643.473915100098 1 60278.663042870 2023-11-30T15:54:46.904000+00:00 20002964.649764735252 12345678.899989677593 247348643.549750715494 1 60278.663054435 2023-11-30T15:54:47.903148+00:00 20002964.628983534873 12345678.899985864758 247348643.528965681791 1 60278.663066174 2023-11-30T15:54:48.917423+00:00 20002964.698964387178 12345678.900009138510 247348643.598969817162 1 60278.663077589 2023-11-30T15:54:49.903707+00:00 20002964.696667414159 12345678.899991698563 247348643.596655398607 1 60278.663089183 2023-11-30T15:54:50.905407+00:00 20002964.583958260715 12345678.899990312755 247348643.483944892883 1 60278.663100702 2023-11-30T15:54:51.900684+00:00 20002964.623767562211 12345678.899984052405 247348643.523747920990 1 60278.663112339 2023-11-30T15:54:52.906097+00:00 20002964.631843768060 12345678.900010000914 247348643.531850069761 1 60278.663123976 2023-11-30T15:54:53.911541+00:00 20002964.624074280262 12345678.899975134060 247348643.524045705795 1 60278.663135498 2023-11-30T15:54:54.907066+00:00 20002964.514162264764 12345678.900008128956 247348643.414166718721 1 60278.663147023 2023-11-30T15:54:55.902818+00:00 20002964.463324889541 12345678.900021506473 247348643.363342702389 1 60278.663158640 2023-11-30T15:54:56.906514+00:00 20002964.467568811029 12345678.899984622374 247348643.367549747229 1 60278.663170219 2023-11-30T15:54:57.906951+00:00 20002964.493396081030 12345678.900005796924 247348643.393398165703 1 60278.663181741 2023-11-30T15:54:58.902407+00:00 20002964.335569251329 12345678.900011815131 247348643.235577374697 1 60278.663193306 2023-11-30T15:54:59.901688+00:00 20002964.467021260411 12345678.899998415262 247348643.367015987635 1 60278.663204879 2023-11-30T15:55:00.901571+00:00 20002964.467265374959 12345678.900009538978 247348643.367271214724 1 60278.663216819 2023-11-30T15:55:01.933161+00:00 20002964.650936603546 12345678.900010848418 247348643.550943762064 1 60278.663228148 2023-11-30T15:55:02.911975+00:00 20002964.482824433595 12345678.899962995201 247348643.382783740759 1 60278.663239705 2023-11-30T15:55:03.910509+00:00 20002964.642065159976 12345678.899984676391 247348643.542046159506 1 60278.663251209 2023-11-30T15:55:04.904458+00:00 20002964.643283486366 12345678.899996189401 247348643.543275982141 1 60278.663262852 2023-11-30T15:55:05.910435+00:00 20002964.672059006989 12345678.899997368455 247348643.572052657604 1 60278.663274457 2023-11-30T15:55:06.913039+00:00 20002964.668622791767 12345678.899999771267 247348643.568618863821 1 60278.663285986 2023-11-30T15:55:07.909186+00:00 20002964.629928868264 12345678.899980798364 247348643.529905945063 1 60278.663297523 2023-11-30T15:55:08.905955+00:00 20002964.621421948075 12345678.900009589270 247348643.521427869797 1 60278.663309123 2023-11-30T15:55:09.908281+00:00 20002964.471717312932 12345678.900010008365 247348643.371723651886 1 60278.663320683 2023-11-30T15:55:10.907032+00:00 20002964.374175988138 12345678.899995060638 247348643.274167358875 1 60278.663332250 2023-11-30T15:55:11.906390+00:00 20002964.386591564864 12345678.900003818795 247348643.286591678858 1 60278.663343830 2023-11-30T15:55:12.906883+00:00 20002964.337182946503 12345678.900016801432 247348643.237196058035 1 60278.663355402 2023-11-30T15:55:13.906696+00:00 20002964.342519778758 12345678.900008574128 247348643.242524653673 1 60278.663366919 2023-11-30T15:55:14.901807+00:00 20002964.373995311558 12345678.899994960055 247348643.273986577988 1 60278.663378481 2023-11-30T15:55:15.900781+00:00 20002964.440484341234 12345678.899973364547 247348643.340454012156 1 60278.663390107 2023-11-30T15:55:16.905267+00:00 20002964.551110379398 12345678.899989979342 247348643.451096683741 1 60278.663401626 2023-11-30T15:55:17.900491+00:00 20002964.631901636720 12345678.899983869866 247348643.531881809235 1 60278.663413191 2023-11-30T15:55:18.899731+00:00 20002964.597562979907 12345678.900022882968 247348643.497582167387 1 60278.663424804 2023-11-30T15:55:19.903069+00:00 20002964.496504437178 12345678.899980483577 247348643.396481215954 1 60278.663436341 2023-11-30T15:55:20.899830+00:00 20002964.409233972430 12345678.900018742308 247348643.309249043465 1 60278.663447974 2023-11-30T15:55:21.904986+00:00 20002964.360743343830 12345678.899994913489 247348643.260734558105 1 60278.663459577 2023-11-30T15:55:22.907440+00:00 20002964.346551824361 12345678.900009749457 247348643.246557891369 1 60278.663471105 2023-11-30T15:55:23.903486+00:00 20002964.385283801705 12345678.900001745671 247348643.285281836987 1 60278.663482720 2023-11-30T15:55:24.907053+00:00 20002964.445636540651 12345678.899980405346 247348643.345613241196 1 60278.663494269 2023-11-30T15:55:25.904866+00:00 20002964.480402808636 12345678.899985656142 247348643.380384773016 1 60278.663505822 2023-11-30T15:55:26.903017+00:00 20002964.539803761989 12345678.899987699464 247348643.439787775278 1 60278.663517398 2023-11-30T15:55:27.903183+00:00 20002964.616485446692 12345678.899994591251 247348643.516476333141 1 60278.663529002 2023-11-30T15:55:28.905733+00:00 20002964.672549154609 12345678.899989292026 247348643.572534769773 1 60278.663540577 2023-11-30T15:55:29.905823+00:00 20002964.653611175716 12345678.899988241494 247348643.553595721722 1 60278.663552133 2023-11-30T15:55:30.904326+00:00 20002964.580364480615 12345678.900018958375 247348643.480379760265 1 60278.663563701 2023-11-30T15:55:31.903775+00:00 20002964.501815650612 12345678.899986844510 247348643.401798784733 1 60278.663575286 2023-11-30T15:55:32.904719+00:00 20002964.440281704068 12345678.899982571602 247348643.340260565281 1 60278.663586796 2023-11-30T15:55:33.899144+00:00 20002964.418381072581 12345678.900021621957 247348643.318398982286 1 60278.663598496 2023-11-30T15:55:34.910088+00:00 20002964.536571741104 12345678.899982217699 247348643.436550259590 1 60278.663609966 2023-11-30T15:55:35.901038+00:00 20002964.593907982111 12345678.899997513741 247348643.493901789188 1 60278.663621583 2023-11-30T15:55:36.904743+00:00 20002964.529177274555 12345678.899969624355 247348643.429143220186 1 60278.663633539 2023-11-30T15:55:37.937793+00:00 20002964.362174727023 12345678.900040596724 247348643.262211620808 1 60278.663644686 2023-11-30T15:55:38.900890+00:00 20002964.218480166048 12345678.899973517284 247348643.118449985981 1 60278.663656274 2023-11-30T15:55:39.902081+00:00 20002964.139769084752 12345678.899986695498 247348643.039752066135 1 60278.663667860 2023-11-30T15:55:40.903066+00:00 20002964.251168847084 12345678.900008294731 247348643.151173442602 1 60278.663679418 2023-11-30T15:55:41.901739+00:00 20002964.352573893964 12345678.899994304404 247348643.252564519644 1 60278.663691062 2023-11-30T15:55:42.907786+00:00 20002964.327656842768 12345678.900009680539 247348643.227662831545 1 60278.663702575 2023-11-30T15:55:43.902452+00:00 20002964.428814437240 12345678.899983983487 247348643.328794717789 1 60278.663714133 2023-11-30T15:55:44.901067+00:00 20002964.365660995245 12345678.900013519451 247348643.265670806170 1 60278.663725714 2023-11-30T15:55:45.901727+00:00 20002964.340768270195 12345678.899991042912 247348643.240755617619 1 60278.663737432 2023-11-30T15:55:46.914132+00:00 20002964.214434124529 12345678.899990785867 247348643.114421218634 1 60278.663748844 2023-11-30T15:55:47.900073+00:00 20002964.167761296034 12345678.899995345622 247348643.067752957344 1 60278.663760473 2023-11-30T15:55:48.904911+00:00 20002964.189790070057 12345678.900011707097 247348643.089798092842 1 60278.663772046 2023-11-30T15:55:49.904736+00:00 20002964.251318439841 12345678.899981370196 247348643.151296138763 1 60278.663783757 2023-11-30T15:55:50.916576+00:00 20002964.339462336153 12345678.899990113452 247348643.239448755980 1 60278.663795215 2023-11-30T15:55:51.906540+00:00 20002964.445659890771 12345678.899990594015 247348643.345646798611 1 60278.663806740 2023-11-30T15:55:52.902350+00:00 20002964.414136502892 12345678.900001931936 247348643.314134746790 1 60278.663818358 2023-11-30T15:55:53.906189+00:00 20002964.369706045836 12345678.900017410517 247348643.269719749689 1 60278.663829975 2023-11-30T15:55:54.909838+00:00 20002964.277227345854 12345678.900009449571 247348643.177233099937 1 60278.663841506 2023-11-30T15:55:55.906168+00:00 20002964.188130434602 12345678.900003017858 247348643.088129758835 1 60278.663853075 2023-11-30T15:55:56.905660+00:00 20002964.137016445398 12345678.899976668879 247348643.036989420652 1 60278.663864586 2023-11-30T15:55:57.900233+00:00 20002964.131681952626 12345678.900003414601 247348643.031681656837 1 60278.663876207 2023-11-30T15:55:58.904234+00:00 20002964.166668646038 12345678.899976657704 247348643.066641628742 1 60278.663887876 2023-11-30T15:55:59.912511+00:00 20002964.218725949526 12345678.899976663291 247348643.118698924780 1 60278.663899319 2023-11-30T15:56:00.901170+00:00 20002964.271205123514 12345678.899989781901 247348643.171191215515 1 60278.663911046 2023-11-30T15:56:01.914425+00:00 20002964.449022345245 12345678.899985373020 247348643.349004030228 1 60278.663922595 2023-11-30T15:56:02.912227+00:00 20002964.564483713359 12345678.900021558627 247348643.464501559734 1 60278.663934219 2023-11-30T15:56:03.916531+00:00 20002964.524895295501 12345678.899982299656 247348643.424873888493 1 60278.663945682 2023-11-30T15:56:04.906921+00:00 20002964.485859114677 12345678.900007491931 247348643.385862916708 1 60278.663957254 2023-11-30T15:56:05.906793+00:00 20002964.412715338171 12345678.899991480634 247348643.312703132629 1 60278.663968854 2023-11-30T15:56:06.908955+00:00 20002964.352160051465 12345678.899992091581 247348643.252148449421 1 60278.663980412 2023-11-30T15:56:07.907623+00:00 20002964.296014823020 12345678.899997400120 247348643.196008533239 1 60278.663992004 2023-11-30T15:56:08.909124+00:00 20002964.194152403623 12345678.899983216077 247348643.094131946564 1 60278.664003557 2023-11-30T15:56:09.907266+00:00 20002964.205357048661 12345678.899974891916 247348643.105328232050 1 60278.664015160 2023-11-30T15:56:10.909857+00:00 20002964.192036114633 12345678.900005523115 247348643.092037945986 1 60278.664026672 2023-11-30T15:56:11.904449+00:00 20002964.210497744381 12345678.900015609339 247348643.110509663820 1 60278.664038202 2023-11-30T15:56:12.900623+00:00 20002964.262281421572 12345678.899982694536 247348643.162260413170 1 60278.664049840 2023-11-30T15:56:13.906185+00:00 20002964.324207726866 12345678.900003159419 247348643.224207192659 1 60278.664061431 2023-11-30T15:56:14.907676+00:00 20002964.360077966005 12345678.899991614744 247348643.260065883398 1 60278.664072971 2023-11-30T15:56:15.904671+00:00 20002964.373283315450 12345678.900009978563 247348643.273289620876 1 60278.664084579 2023-11-30T15:56:16.907669+00:00 20002964.408147037029 12345678.900021879002 247348643.308165222406 1 60278.664096189 2023-11-30T15:56:17.910719+00:00 20002964.478337872773 12345678.899982884526 247348643.378317058086 1 60278.664107642 2023-11-30T15:56:18.900299+00:00 20002964.573091533035 12345678.899983525276 247348643.473071366549 1 60278.664119309 2023-11-30T15:56:19.908328+00:00 20002964.629152022302 12345678.900005262345 247348643.529153585434 1 60278.664130854 2023-11-30T15:56:20.905782+00:00 20002964.678857550025 12345678.899989917874 247348643.578843772411 1 60278.664142454 2023-11-30T15:56:21.908021+00:00 20002964.680713392794 12345678.899988712743 247348643.580698400736 1 60278.664154039 2023-11-30T15:56:22.908979+00:00 20002964.692392554134 12345678.900000169873 247348643.592389017344 1 60278.664165560 2023-11-30T15:56:23.904384+00:00 20002964.733437240124 12345678.899983108044 247348643.633416652679 1 60278.664177199 2023-11-30T15:56:24.910022+00:00 20002964.728276979178 12345678.899988163263 247348643.628261446953 1 60278.664188738 2023-11-30T15:56:25.906926+00:00 20002964.739706952125 12345678.900023382157 247348643.639726638794 1 60278.664200242 2023-11-30T15:56:26.900924+00:00 20002964.669070228934 12345678.899988492951 247348643.569055020809 1 60278.664211804 2023-11-30T15:56:27.899844+00:00 20002964.578223705292 12345678.900014936924 247348643.478234946728 1 60278.664223406 2023-11-30T15:56:28.902309+00:00 20002964.500357747078 12345678.899996681139 247348643.400350719690 1 60278.664235019 2023-11-30T15:56:29.905651+00:00 20002964.371818035841 12345678.899976415560 247348643.271790742874 1 60278.664246563 2023-11-30T15:56:30.903033+00:00 20002964.323023248464 12345678.899987718090 247348643.223007291555 1 60278.664258225 2023-11-30T15:56:31.910655+00:00 20002964.314403418452 12345678.899997482076 247348643.214397192001 1 60278.664269714 2023-11-30T15:56:32.903271+00:00 20002964.430530734360 12345678.899996981025 247348643.330524027348 1 60278.664281343 2023-11-30T15:56:33.908047+00:00 20002964.549475114793 12345678.899994879961 247348643.449466288090 1 60278.664292882 2023-11-30T15:56:34.904989+00:00 20002964.667659204453 12345678.899982452393 247348643.567637950182 1 60278.664304448 2023-11-30T15:56:35.904281+00:00 20002964.728319525719 12345678.899997321889 247348643.628313153982 1 60278.664316018 2023-11-30T15:56:36.903946+00:00 20002964.701086182147 12345678.900001160800 247348643.601083666086 1 60278.664327610 2023-11-30T15:56:37.905484+00:00 20002964.721384719014 12345678.899989951402 247348643.621370971203 1 60278.664339209 2023-11-30T15:56:38.907644+00:00 20002964.577788177878 12345678.899990882725 247348643.477775365114 1 60278.664350732 2023-11-30T15:56:39.903251+00:00 20002964.392620254308 12345678.900012178347 247348643.292628735304 1 60278.664362292 2023-11-30T15:56:40.901993+00:00 20002964.341462954879 12345678.899987680838 247348643.241446912289 1 60278.664373960 2023-11-30T15:56:41.910129+00:00 20002964.428288191557 12345678.899983203039 247348643.328267693520 1 60278.664385424 2023-11-30T15:56:42.900676+00:00 20002964.599476806819 12345678.900012269616 247348643.499485373497 1 60278.664397014 2023-11-30T15:56:43.902003+00:00 20002964.758946564049 12345678.900009041652 247348643.658951908350 1 60278.664408701 2023-11-30T15:56:44.911826+00:00 20002964.813747741282 12345678.900006812066 247348643.713750839233 1 60278.664420192 2023-11-30T15:56:45.904590+00:00 20002964.807862829417 12345678.900001574308 247348643.707860708237 1 60278.664431826 2023-11-30T15:56:46.909790+00:00 20002964.635596569628 12345678.900012515485 247348643.535605400801 1 60278.664443361 2023-11-30T15:56:47.906345+00:00 20002964.433168943971 12345678.899990081787 247348643.333155333996 1 60278.664454924 2023-11-30T15:56:48.905461+00:00 20002964.328420795500 12345678.900009429082 247348643.228426516056 1 60278.664466504 2023-11-30T15:56:49.905971+00:00 20002964.360626880080 12345678.900006331503 247348643.260629504919 1 60278.664478022 2023-11-30T15:56:50.901067+00:00 20002964.566725157201 12345678.899992831051 247348643.466714292765 1 60278.664489618 2023-11-30T15:56:51.903007+00:00 20002964.722690496594 12345678.900015564635 247348643.622702360153 1 60278.664501172 2023-11-30T15:56:52.901287+00:00 20002964.766853746027 12345678.899983374402 247348643.666833430529 1 60278.664512785 2023-11-30T15:56:53.904589+00:00 20002964.622456628829 12345678.899988267571 247348643.522441208363 1 60278.664524327 2023-11-30T15:56:54.901908+00:00 20002964.544601377100 12345678.899988424033 247348643.444586098194 1 60278.664536024 2023-11-30T15:56:55.912498+00:00 20002964.392822448164 12345678.900018280372 247348643.292837023735 1 60278.664547546 2023-11-30T15:56:56.907966+00:00 20002964.351191844791 12345678.900005387142 247348643.251193553209 1 60278.664559033 2023-11-30T15:56:57.900425+00:00 20002964.349434100091 12345678.899997044355 247348643.249427467585 1 60278.664570611 2023-11-30T15:56:58.900784+00:00 20002964.303728066385 12345678.900002980605 247348643.203727364540 1 60278.664582194 2023-11-30T15:56:59.901545+00:00 20002964.227236006409 12345678.900013789535 247348643.127246111631 1 60278.664593793 2023-11-30T15:57:00.903685+00:00 20002964.216506864876 12345678.900023669004 247348643.116526842117 1 60278.664605494 2023-11-30T15:57:01.914662+00:00 20002964.257571954280 12345678.899968899786 247348643.157537162304 1 60278.664616993 2023-11-30T15:57:02.908214+00:00 20002964.310672160238 12345678.900007478893 247348643.210675954819 1 60278.664628490 2023-11-30T15:57:03.901523+00:00 20002964.434028793126 12345678.899994783103 247348643.334019899368 1 60278.664640119 2023-11-30T15:57:04.906290+00:00 20002964.594933133572 12345678.899997333065 247348643.494926750660 1 60278.664651633 2023-11-30T15:57:05.901109+00:00 20002964.608740728348 12345678.899993997067 247348643.508731007576 1 60278.664663211 2023-11-30T15:57:06.901460+00:00 20002964.540090311319 12345678.899990566075 247348643.440077185631 1 60278.664674771 2023-11-30T15:57:07.900237+00:00 20002964.355218399316 12345678.899996610358 247348643.255211323500 1 60278.664686426 2023-11-30T15:57:08.907218+00:00 20002964.182047627866 12345678.899993885309 247348643.082037836313 1 60278.664697981 2023-11-30T15:57:09.905514+00:00 20002964.167419981211 12345678.899986466393 247348643.067402750254 1 60278.664709564 2023-11-30T15:57:10.906326+00:00 20002964.174279477447 12345678.900006011128 247348643.074281781912 1 60278.664721132 2023-11-30T15:57:11.905784+00:00 20002964.180159144104 12345678.900036605075 247348643.080192059278 1 60278.664732727 2023-11-30T15:57:12.907641+00:00 20002964.195607207716 12345678.899968799204 247348643.095572322607 1 60278.664744298 2023-11-30T15:57:13.907389+00:00 20002964.210678298026 12345678.899980545044 247348643.110655158758 1 60278.664755791 2023-11-30T15:57:14.900330+00:00 20002964.260799702257 12345678.899986730888 247348643.160782754421 1 60278.664767464 2023-11-30T15:57:15.908853+00:00 20002964.286755666137 12345678.900006638840 247348643.186758637428 1 60278.664779001 2023-11-30T15:57:16.905717+00:00 20002964.258808251470 12345678.900000154972 247348643.158804714680 1 60278.664790752 2023-11-30T15:57:17.921020+00:00 20002964.305925946683 12345678.900003889576 247348643.205926120281 1 60278.664802131 2023-11-30T15:57:18.904118+00:00 20002964.351868245751 12345678.899990919977 247348643.251855462790 1 60278.664813719 2023-11-30T15:57:19.905350+00:00 20002964.433580964804 12345678.900009125471 247348643.333586394787 1 60278.664825362 2023-11-30T15:57:20.911258+00:00 20002964.505912188441 12345678.899996107444 247348643.405904591084 1 60278.664836832 2023-11-30T15:57:21.902263+00:00 20002964.512295972556 12345678.900001753122 247348643.412294030190 1 60278.664848409 2023-11-30T15:57:22.902503+00:00 20002964.601306568831 12345678.899994978681 247348643.501297831535 1 60278.664860042 2023-11-30T15:57:23.907592+00:00 20002964.628208223730 12345678.900009024888 247348643.528213560581 1 60278.664871536 2023-11-30T15:57:24.900735+00:00 20002964.658458363265 12345678.899986911565 247348643.558441579342 1 60278.664883111 2023-11-30T15:57:25.900773+00:00 20002964.654015302658 12345678.900001568720 247348643.554013162851 1 60278.664894707 2023-11-30T15:57:26.902624+00:00 20002964.645875692368 12345678.899951703846 247348643.545823693275 1 60278.664906473 2023-11-30T15:57:27.919236+00:00 20002964.688360825181 12345678.899980260059 247348643.588337361813 1 60278.664917883 2023-11-30T15:57:28.905095+00:00 20002964.682330287993 12345678.900009548292 247348643.582336127758 1 60278.664929426 2023-11-30T15:57:29.902443+00:00 20002964.676073092967 12345678.900020612404 247348643.576090008020 1 60278.664941056 2023-11-30T15:57:30.907256+00:00 20002964.723354723305 12345678.899978252128 247348643.623329281807 1 60278.664952564 2023-11-30T15:57:31.901540+00:00 20002964.751519437879 12345678.900017680600 247348643.651533424854 1 60278.664964215 2023-11-30T15:57:32.908153+00:00 20002964.766845595092 12345678.899986563250 247348643.666828453541 1 60278.664975759 2023-11-30T15:57:33.905597+00:00 20002964.783259566873 12345678.900004744530 247348643.683260619640 1 60278.664987296 2023-11-30T15:57:34.902399+00:00 20002964.797876358032 12345678.899986965582 247348643.697859615088 1 60278.664998882 2023-11-30T15:57:35.903395+00:00 20002964.828609701246 12345678.899995241314 247348643.728601247072 1 60278.665010494 2023-11-30T15:57:36.906663+00:00 20002964.838834621012 12345678.900009805337 247348643.738840728998 1 60278.665022074 2023-11-30T15:57:37.907168+00:00 20002964.860950984061 12345678.899983430281 247348643.760930716991 1 60278.665033591 2023-11-30T15:57:38.902306+00:00 20002964.849591210485 12345678.900008615106 247348643.749596118927 1 60278.665045176 2023-11-30T15:57:39.903206+00:00 20002964.807319682091 12345678.899990838021 247348643.707306802273 1 60278.665056760 2023-11-30T15:57:40.904081+00:00 20002964.820422597229 12345678.899999525398 247348643.720418423414 1 60278.665068314 2023-11-30T15:57:41.902374+00:00 20002964.784278675914 12345678.900000508875 247348643.684275507927 1 60278.665079885 2023-11-30T15:57:42.902103+00:00 20002964.816516101360 12345678.900017233565 247348643.716529637575 1 60278.665091529 2023-11-30T15:57:43.908116+00:00 20002964.807236626744 12345678.899993915111 247348643.707226872444 1 60278.665103032 2023-11-30T15:57:44.901972+00:00 20002964.846428155899 12345678.899997826666 247348643.746422290802 1 60278.665114606 2023-11-30T15:57:45.901928+00:00 20002964.847582835704 12345678.900003625080 247348643.747582763433 1 60278.665126287 2023-11-30T15:57:46.911192+00:00 20002964.855834078044 12345678.899988293648 247348643.755818665028 1 60278.665137840 2023-11-30T15:57:47.909330+00:00 20002964.834424972534 12345678.900005714968 247348643.734427005053 1 60278.665149342 2023-11-30T15:57:48.903169+00:00 20002964.814839612693 12345678.899980960414 247348643.714816868305 1 60278.665160947 2023-11-30T15:57:49.905785+00:00 20002964.838820222765 12345678.899981854483 247348643.738798379898 1 60278.665172472 2023-11-30T15:57:50.901593+00:00 20002964.862245999277 12345678.899984130636 247348643.762226432562 1 60278.665184069 2023-11-30T15:57:51.903599+00:00 20002964.854983348399 12345678.900014938787 247348643.754994601011 1 60278.665195612 2023-11-30T15:57:52.900902+00:00 20002964.803462158889 12345678.899993710220 247348643.703452169895 1 60278.665207261 2023-11-30T15:57:53.907390+00:00 20002964.813095260412 12345678.899983463809 247348643.713075041771 1 60278.665218829 2023-11-30T15:57:54.906811+00:00 20002964.793281678110 12345678.900010609999 247348643.693288594484 1 60278.665230407 2023-11-30T15:57:55.907151+00:00 20002964.751509938389 12345678.900003939867 247348643.651510179043 1 60278.665241951 2023-11-30T15:57:56.904543+00:00 20002964.745693117380 12345678.900006504729 247348643.645695924759 1 60278.665253553 2023-11-30T15:57:57.906944+00:00 20002964.768304213881 12345678.900002269074 247348643.668302774429 1 60278.665265106 2023-11-30T15:57:58.905163+00:00 20002964.762771092355 12345678.899992153049 247348643.662759572268 1 60278.665276651 2023-11-30T15:57:59.902622+00:00 20002964.759134236723 12345678.899982746691 247348643.659113287926 1 60278.665288276 2023-11-30T15:58:00.907019+00:00 20002964.732767265290 12345678.899986607954 247348643.632750153542 1 60278.665300098 2023-11-30T15:58:01.928472+00:00 20002964.750303290784 12345678.900012249127 247348643.650311857462 1 60278.665311421 2023-11-30T15:58:02.906744+00:00 20002964.773414772004 12345678.900000384077 247348643.673411458731 1 60278.665323026 2023-11-30T15:58:03.909442+00:00 20002964.757467478514 12345678.900006085634 247348643.657469868660 1 60278.665334563 2023-11-30T15:58:04.906209+00:00 20002964.735844861716 12345678.900002688169 247348643.635843843222 1 60278.665346197 2023-11-30T15:58:05.911425+00:00 20002964.702122621238 12345678.899982230738 247348643.602101176977 1 60278.665357752 2023-11-30T15:58:06.909783+00:00 20002964.731424637139 12345678.899996118620 247348643.631417065859 1 60278.665369271 2023-11-30T15:58:07.905051+00:00 20002964.727247782052 12345678.899996651337 247348643.627240717411 1 60278.665380805 2023-11-30T15:58:08.901521+00:00 20002964.743892561644 12345678.899984121323 247348643.643872976303 1 60278.665392392 2023-11-30T15:58:09.902675+00:00 20002964.680164840072 12345678.899994360283 247348643.580155521631 1 60278.665404063 2023-11-30T15:58:10.911073+00:00 20002964.588075894862 12345678.900000892580 247348643.488073110580 1 60278.665415522 2023-11-30T15:58:11.901114+00:00 20002964.544966813177 12345678.899995040148 247348643.444958150387 1 60278.665427239 2023-11-30T15:58:12.913397+00:00 20002964.483443897218 12345678.899996323511 247348643.383436501026 1 60278.665438692 2023-11-30T15:58:13.902969+00:00 20002964.417234595865 12345678.900000497699 247348643.317231416702 1 60278.665450309 2023-11-30T15:58:14.906697+00:00 20002964.314163800329 12345678.900029437616 247348643.214189559221 1 60278.665461843 2023-11-30T15:58:15.903272+00:00 20002964.258469309658 12345678.900019412860 247348643.158485025167 1 60278.665473391 2023-11-30T15:58:16.901023+00:00 20002964.235179316252 12345678.899977032095 247348643.135152637959 1 60278.665485027 2023-11-30T15:58:17.906341+00:00 20002964.272297490388 12345678.899992877617 247348643.172286689281 1 60278.665496585 2023-11-30T15:58:18.904952+00:00 20002964.254845779389 12345678.900008918718 247348643.154850989580 1 60278.665508168 2023-11-30T15:58:19.905686+00:00 20002964.238908242434 12345678.899979760870 247348643.138884305954 1 60278.665519733 2023-11-30T15:58:20.904960+00:00 20002964.192292273045 12345678.899998001754 247348643.092286586761 1 60278.665531690 2023-11-30T15:58:21.937998+00:00 20002964.195071671158 12345678.899985909462 247348643.095053881407 1 60278.665542865 2023-11-30T15:58:22.903523+00:00 20002964.199663024396 12345678.900010038167 247348643.099669367075 1 60278.665554446 2023-11-30T15:58:23.904153+00:00 20002964.257458932698 12345678.899990916252 247348643.157446146011 1 60278.665566022 2023-11-30T15:58:24.904286+00:00 20002964.222058422863 12345678.899998646230 247348643.122053354979 1 60278.665577592 2023-11-30T15:58:25.903944+00:00 20002964.228040147573 12345678.900025539100 247348643.128062009811 1 60278.665589163 2023-11-30T15:58:26.903636+00:00 20002964.209339682013 12345678.900012301281 247348643.109348297119 1 60278.665600713 2023-11-30T15:58:27.901638+00:00 20002964.188621286303 12345678.899999052286 247348643.088616639376 1 60278.665612306 2023-11-30T15:58:28.903254+00:00 20002964.170355834067 12345678.899990439415 247348643.070342570543 1 60278.665623958 2023-11-30T15:58:29.910009+00:00 20002964.198365218937 12345678.899997740984 247348643.098359256983 1 60278.665635546 2023-11-30T15:58:30.911127+00:00 20002964.182920031250 12345678.899989875033 247348643.082906216383 1 60278.665647044 2023-11-30T15:58:31.904609+00:00 20002964.203162848949 12345678.899993544444 247348643.103152692318 1 60278.665658592 2023-11-30T15:58:32.902373+00:00 20002964.160051420331 12345678.899981005117 247348643.060028731823 1 60278.665670218 2023-11-30T15:58:33.906835+00:00 20002964.143003363162 12345678.900007877499 247348643.043007552624 1 60278.665681729 2023-11-30T15:58:34.901373+00:00 20002964.170705307275 12345678.899989081547 247348643.070690691471 1 60278.665693367 2023-11-30T15:58:35.906917+00:00 20002964.145021986216 12345678.900009863079 247348643.045028150082 1 60278.665704933 2023-11-30T15:58:36.906208+00:00 20002964.164994340390 12345678.900012364611 247348643.065003007650 1 60278.665716490 2023-11-30T15:58:37.904722+00:00 20002964.177497651428 12345678.899992186576 247348643.077486157417 1 60278.665728100 2023-11-30T15:58:38.907816+00:00 20002964.208303004503 12345678.900003461167 247348643.108302772045 1 60278.665739624 2023-11-30T15:58:39.903497+00:00 20002964.306391701102 12345678.899992315099 247348643.206380307674 1 60278.665751247 2023-11-30T15:58:40.907758+00:00 20002964.288421925157 12345678.900006195530 247348643.188424438238 1 60278.665762743 2023-11-30T15:58:41.900989+00:00 20002964.257630471140 12345678.899994134903 247348643.157620906830 1 60278.665774423 2023-11-30T15:58:42.910124+00:00 20002964.227195288986 12345678.899984460324 247348643.127176046371 1 60278.665785919 2023-11-30T15:58:43.903378+00:00 20002964.213284619153 12345678.899981552735 247348643.113262474537 1 60278.665797468 2023-11-30T15:58:44.901226+00:00 20002964.215674486011 12345678.900012720376 247348643.115683525801 1 60278.665809046 2023-11-30T15:58:45.901523+00:00 20002964.276999246329 12345678.899996675551 247348643.176992207766 1 60278.665820708 2023-11-30T15:58:46.909117+00:00 20002964.380134075880 12345678.899995995685 247348643.280126363039 1 60278.665832236 2023-11-30T15:58:47.905214+00:00 20002964.458156123757 12345678.900008410215 247348643.358160853386 1 60278.665843915 2023-11-30T15:58:48.914249+00:00 20002964.545649375767 12345678.900020668283 247348643.445666342974 1 60278.665855405 2023-11-30T15:58:49.906973+00:00 20002964.611730206758 12345678.899977287278 247348643.511703819036 1 60278.665866915 2023-11-30T15:58:50.901421+00:00 20002964.649761922657 12345678.899978851900 247348643.549737066031 1 60278.665878552 2023-11-30T15:58:51.906929+00:00 20002964.669126905501 12345678.900009028614 247348643.569132238626 1 60278.665890104 2023-11-30T15:58:52.904975+00:00 20002964.592977363616 12345678.900008546188 247348643.492982238531 1 60278.665901695 2023-11-30T15:58:53.906463+00:00 20002964.486128181219 12345678.899999679998 247348643.386124163866 1 60278.665913240 2023-11-30T15:58:54.903924+00:00 20002964.383134152740 12345678.899996060878 247348643.283126533031 1 60278.665924803 2023-11-30T15:58:55.902982+00:00 20002964.308157380670 12345678.900005901232 247348643.208159595728 1 60278.665936434 2023-11-30T15:58:56.907889+00:00 20002964.287248078734 12345678.899999812245 247348643.187244176865 1 60278.665947934 2023-11-30T15:58:57.901470+00:00 20002964.314168021083 12345678.900006957352 247348643.214171290398 1 60278.665959598 2023-11-30T15:58:58.909243+00:00 20002964.325147900730 12345678.900004543364 247348643.225148737431 1 60278.665971240 2023-11-30T15:58:59.915121+00:00 20002964.379971191287 12345678.899984054267 247348643.279951572418 1 60278.665982649 2023-11-30T15:59:00.900863+00:00 20002964.501651965082 12345678.899996116757 247348643.401644378901 1 60278.665994319 2023-11-30T15:59:01.909152+00:00 20002964.588780000806 12345678.900001164526 247348643.488777458668 1 60278.666005855 2023-11-30T15:59:02.905877+00:00 20002964.618573699147 12345678.899994460866 247348643.518564462662 1 60278.666017427 2023-11-30T15:59:03.905691+00:00 20002964.625554587692 12345678.899985874072 247348643.525536775589 1 60278.666028959 2023-11-30T15:59:04.902055+00:00 20002964.574786514044 12345678.899990092963 247348643.474772900343 1 60278.666040489 2023-11-30T15:59:05.898268+00:00 20002964.538478683680 12345678.899989530444 247348643.438464522362 1 60278.666052117 2023-11-30T15:59:06.902905+00:00 20002964.457287985831 12345678.899989737198 247348643.357274025679 1 60278.666063735 2023-11-30T15:59:07.906686+00:00 20002964.404203034937 12345678.899994580075 247348643.304193913937 1 60278.666075262 2023-11-30T15:59:08.902616+00:00 20002964.388838954270 12345678.900006031618 247348643.288841277361 1 60278.666086867 2023-11-30T15:59:09.905288+00:00 20002964.363186262548 12345678.899984154850 247348643.263166725636 1 60278.666098479 2023-11-30T15:59:10.908606+00:00 20002964.436766020954 12345678.900001147762 247348643.336763471365 1 60278.666110010 2023-11-30T15:59:11.904903+00:00 20002964.558253210038 12345678.900009710342 247348643.458259224892 1 60278.666121569 2023-11-30T15:59:12.903604+00:00 20002964.647353064269 12345678.899989405647 247348643.547338753939 1 60278.666133201 2023-11-30T15:59:13.908559+00:00 20002964.655702006072 12345678.899986375123 247348643.555684685707 1 60278.666144793 2023-11-30T15:59:14.910161+00:00 20002964.682224527001 12345678.899993764237 247348643.582214593887 1 60278.666156338 2023-11-30T15:59:15.907599+00:00 20002964.654454149306 12345678.900000002235 247348643.554450452328 1 60278.666167886 2023-11-30T15:59:16.905342+00:00 20002964.637001432478 12345678.899977833033 247348643.536975562572 1 60278.666179417 2023-11-30T15:59:17.901656+00:00 20002964.597889944911 12345678.899984186515 247348643.497870445251 1 60278.666191093 2023-11-30T15:59:18.910414+00:00 20002964.382532421499 12345678.899991210550 247348643.282519936562 1 60278.666202583 2023-11-30T15:59:19.903154+00:00 20002964.186140529811 12345678.900012798607 247348643.086149632931 1 60278.666214225 2023-11-30T15:59:20.909064+00:00 20002964.288260102272 12345678.900019573048 247348643.188275992870 1 60278.666225747 2023-11-30T15:59:21.904546+00:00 20002964.359649121761 12345678.899997543544 247348643.259642958641 1 60278.666237286 2023-11-30T15:59:22.901552+00:00 20002964.473254591227 12345678.900006083772 247348643.373256981373 1 60278.666248892 2023-11-30T15:59:23.904210+00:00 20002964.454670324922 12345678.900010384619 247348643.354677021503 1 60278.666260486 2023-11-30T15:59:24.906016+00:00 20002964.391317866743 12345678.900016115978 247348643.291330307722 1 60278.666272009 2023-11-30T15:59:25.901575+00:00 20002964.440553311259 12345678.899996710941 247348643.340546309948 1 60278.666283699 2023-11-30T15:59:26.911612+00:00 20002964.448697332293 12345678.899984719232 247348643.348678350449 1 60278.666295184 2023-11-30T15:59:27.903917+00:00 20002964.278891883790 12345678.899999145418 247348643.178887337446 1 60278.666306890 2023-11-30T15:59:28.915285+00:00 20002964.372026562691 12345678.899998812005 247348643.272021681070 1 60278.666318297 2023-11-30T15:59:29.900866+00:00 20002964.527330841869 12345678.899981956929 247348643.427309095860 1 60278.666329924 2023-11-30T15:59:30.905457+00:00 20002964.551212672144 12345678.899998381734 247348643.451207339764 1 60278.666341464 2023-11-30T15:59:31.902444+00:00 20002964.411324642599 12345678.900010611862 247348643.311331570148 1 60278.666353067 2023-11-30T15:59:32.904978+00:00 20002964.191579081118 12345678.899997387081 247348643.091572761536 1 60278.666364583 2023-11-30T15:59:33.899975+00:00 20002964.196685407311 12345678.899997025728 247348643.096678733826 1 60278.666376166 2023-11-30T15:59:34.900761+00:00 20002964.275544013828 12345678.899993650615 247348643.175533980131 1 60278.666387834 2023-11-30T15:59:35.908842+00:00 20002964.309152625501 12345678.899986362085 247348643.209135293961 1 60278.666399383 2023-11-30T15:59:36.906689+00:00 20002964.436626758426 12345678.899988381192 247348643.336611449718 1 60278.666410876 2023-11-30T15:59:37.899695+00:00 20002964.464571695775 12345678.899978233501 247348643.364546209574 1 60278.666422517 2023-11-30T15:59:38.905452+00:00 20002964.495925750583 12345678.900005964562 247348643.395928025246 1 60278.666434062 2023-11-30T15:59:39.902911+00:00 20002964.592769362032 12345678.899979857728 247348643.492745518684 1 60278.666445605 2023-11-30T15:59:40.900210+00:00 20002964.435857106000 12345678.899999681860 247348643.335853099823 1 60278.666457294 2023-11-30T15:59:41.910239+00:00 20002964.476005904377 12345678.899991810322 247348643.375994026661 1 60278.666468824 2023-11-30T15:59:42.906397+00:00 20002964.297692842782 12345678.900003341958 247348643.197692483664 1 60278.666480367 2023-11-30T15:59:43.903717+00:00 20002964.322059582919 12345678.900014722720 247348643.222070604563 1 60278.666491929 2023-11-30T15:59:44.902663+00:00 20002964.228479940444 12345678.899995883927 247348643.128472149372 1 60278.666503526 2023-11-30T15:59:45.904685+00:00 20002964.232554685324 12345678.899989526719 247348643.132540494204 1 60278.666515143 2023-11-30T15:59:46.908303+00:00 20002964.313273344189 12345678.899975186214 247348643.213244825602 1 60278.666526746 2023-11-30T15:59:47.910828+00:00 20002964.363635253161 12345678.900000777096 247348643.263632327318 1 60278.666538318 2023-11-30T15:59:48.910635+00:00 20002964.560746725649 12345678.899991868064 247348643.460734903812 1 60278.666549808 2023-11-30T15:59:49.903394+00:00 20002964.724186599255 12345678.899993795902 247348643.624176710844 1 60278.666561412 2023-11-30T15:59:50.905994+00:00 20002964.736236896366 12345678.899961419404 247348643.636194616556 1 60278.666573032 2023-11-30T15:59:51.909999+00:00 20002964.748833660036 12345678.899998122826 247348643.648828089237 1 60278.666584510 2023-11-30T15:59:52.901645+00:00 20002964.727711614221 12345678.900009095669 247348643.627717018127 1 60278.666596108 2023-11-30T15:59:53.903694+00:00 20002964.724407121539 12345678.899987652898 247348643.624391078949 1 60278.666607707 2023-11-30T15:59:54.905851+00:00 20002964.765609696507 12345678.900013316423 247348643.665619313717 1 60278.666619245 2023-11-30T15:59:55.902818+00:00 20002964.722043517977 12345678.899995068088 247348643.622034877539 1 60278.666630979 2023-11-30T15:59:56.916602+00:00 20002964.674487750977 12345678.899996172637 247348643.574480205774 1 60278.666642480 2023-11-30T15:59:57.910226+00:00 20002964.724481377751 12345678.899988753721 247348643.624466419220 1 60278.666653981 2023-11-30T15:59:58.903951+00:00 20002964.682429078966 12345678.899994749576 247348643.582420140505 1 60278.666665544 2023-11-30T15:59:59.903013+00:00 20002964.655169963837 12345678.899991050363 247348643.555157303810 1 60278.666677119 2023-11-30T16:00:00.903055+00:00 20002964.631035368890 12345678.899998234585 247348643.531029909849 1 60278.666690106 2023-11-30T16:00:02.025152+00:00 20002964.708902839571 12345678.900015030056 247348643.608914166689 1 60278.666700752 2023-11-30T16:00:02.944947+00:00 20002964.799597587436 12345678.899979881942 247348643.699573785067 1 60278.666711955 2023-11-30T16:00:03.912894+00:00 20002964.856390669942 12345678.900015212595 247348643.756402194500 1 60278.666723515 2023-11-30T16:00:04.911698+00:00 20002964.859104119241 12345678.899975454435 247348643.759075880051 1 60278.666735118 2023-11-30T16:00:05.914225+00:00 20002964.847164891660 12345678.899998402223 247348643.747159600258 1 60278.666746694 2023-11-30T16:00:06.914339+00:00 20002964.812234219164 12345678.900041587651 247348643.712272107601 1 60278.666758161 2023-11-30T16:00:07.905076+00:00 20002964.801125798374 12345678.899976406246 247348643.701098501682 1 60278.666769774 2023-11-30T16:00:08.908451+00:00 20002964.873875662684 12345678.899995191023 247348643.773867130280 1 60278.666781331 2023-11-30T16:00:09.906993+00:00 20002964.893190253526 12345678.900007272139 247348643.793193846941 1 60278.666792920 2023-11-30T16:00:10.908268+00:00 20002964.879064477980 12345678.899980394170 247348643.779041171074 1 60278.666804482 2023-11-30T16:00:11.907247+00:00 20002964.902596361935 12345678.899999797344 247348643.802592456341 1 60278.666816050 2023-11-30T16:00:12.906743+00:00 20002964.914692677557 12345678.900005558506 247348643.814694523811 1 60278.666827745 2023-11-30T16:00:13.917142+00:00 20002964.888335704803 12345678.899998491630 247348643.788330495358 1 60278.666839155 2023-11-30T16:00:14.903036+00:00 20002964.797444481403 12345678.900012634695 247348643.697453439236 1 60278.666850737 2023-11-30T16:00:15.903695+00:00 20002964.763095468283 12345678.899993630126 247348643.663085401058 1 60278.666862297 2023-11-30T16:00:16.902446+00:00 20002964.705023549497 12345678.900001714006 247348643.605021566153 1 60278.666873882 2023-11-30T16:00:17.903417+00:00 20002964.650266751647 12345678.899995183572 247348643.550258219242 1 60278.666885436 2023-11-30T16:00:18.901687+00:00 20002964.576878480613 12345678.900001201779 247348643.476875990629 1 60278.666897002 2023-11-30T16:00:19.900952+00:00 20002964.499450139701 12345678.899977000430 247348643.399423450232 1 60278.666908690 2023-11-30T16:00:20.910830+00:00 20002964.499358259141 12345678.900001751259 247348643.399356335402 1 60278.666920143 2023-11-30T16:00:21.900323+00:00 20002964.526841621846 12345678.900005564094 247348643.426843494177 1 60278.666931741 2023-11-30T16:00:22.902423+00:00 20002964.542514495552 12345678.899996073917 247348643.442506879568 1 60278.666943335 2023-11-30T16:00:23.904138+00:00 20002964.622437048703 12345678.899995304644 247348643.522428661585 1 60278.666954964 2023-11-30T16:00:24.908925+00:00 20002964.705032102764 12345678.899985007942 247348643.605013430119 1 60278.666966507 2023-11-30T16:00:25.906206+00:00 20002964.796920739114 12345678.900016451254 247348643.696933507919 1 60278.666978068 2023-11-30T16:00:26.905058+00:00 20002964.815540373325 12345678.899990893900 247348643.715527564287 1 60278.666989591 2023-11-30T16:00:27.900711+00:00 20002964.833847351372 12345678.899985745549 247348643.733829379082 1 60278.667001234 2023-11-30T16:00:28.906674+00:00 20002964.834606952965 12345678.900019256398 247348643.734622508287 1 60278.667012750 2023-11-30T16:00:29.901583+00:00 20002964.868034105748 12345678.899982260540 247348643.768012672663 1 60278.667024354 2023-11-30T16:00:30.904202+00:00 20002964.877066452056 12345678.900003323331 247348643.777066081762 1 60278.667035980 2023-11-30T16:00:31.908693+00:00 20002964.824225388467 12345678.899984529242 247348643.724206238985 1 60278.667047532 2023-11-30T16:00:32.906753+00:00 20002964.791614510119 12345678.899984512478 247348643.691595315933 1 60278.667059072 2023-11-30T16:00:33.903806+00:00 20002964.761808194220 12345678.899997049943 247348643.661801546812 1 60278.667070666 2023-11-30T16:00:34.905586+00:00 20002964.777533520013 12345678.900014827028 247348643.677544653416 1 60278.667082316 2023-11-30T16:00:35.912090+00:00 20002964.806458570063 12345678.899999467656 247348643.706454336643 1 60278.667093799 2023-11-30T16:00:36.904273+00:00 20002964.825192388147 12345678.899990841746 247348643.725179553032 1 60278.667105373 2023-11-30T16:00:37.904193+00:00 20002964.770084183663 12345678.900019831955 247348643.670100301504 1 60278.667117010 2023-11-30T16:00:38.909630+00:00 20002964.733388427645 12345678.899994114414 247348643.633378833532 1 60278.667128529 2023-11-30T16:00:39.904890+00:00 20002964.706011191010 12345678.899992037565 247348643.605999529362 1 60278.667140110 2023-11-30T16:00:40.905520+00:00 20002964.611825808883 12345678.899995835498 247348643.511817932129 1 60278.667151639 2023-11-30T16:00:41.901635+00:00 20002964.411043994129 12345678.899987658486 247348643.311027973890 1 60278.667163222 2023-11-30T16:00:42.902367+00:00 20002964.485842488706 12345678.899981725961 247348643.385820537806 1 60278.667174827 2023-11-30T16:00:43.905079+00:00 20002964.465630158782 12345678.899995274842 247348643.365621745586 1 60278.667186451 2023-11-30T16:00:44.909327+00:00 20002964.463757969439 12345678.900000253692 247348643.363754510880 1 60278.667197955 2023-11-30T16:00:45.903329+00:00 20002964.433943420649 12345678.899994162843 247348643.333933889866 1 60278.667209603 2023-11-30T16:00:46.909735+00:00 20002964.542467258871 12345678.899999866262 247348643.442463427782 1 60278.667221079 2023-11-30T16:00:47.901209+00:00 20002964.590067211539 12345678.899999359623 247348643.490062862635 1 60278.667232756 2023-11-30T16:00:48.910118+00:00 20002964.531789060682 12345678.900010628626 247348643.431795984507 1 60278.667244289 2023-11-30T16:00:49.906538+00:00 20002964.477230962366 12345678.899992398918 247348643.377219676971 1 60278.667256009 2023-11-30T16:00:50.919189+00:00 20002964.521061524749 12345678.899999933317 247348643.421057760715 1 60278.667267376 2023-11-30T16:00:51.901257+00:00 20002964.394178371876 12345678.900004083291 247348643.294178754091 1 60278.667279074 2023-11-30T16:00:52.912045+00:00 20002964.702521055937 12345678.899994237348 247348643.602511584759 1 60278.667290586 2023-11-30T16:00:53.906581+00:00 20002964.659783821553 12345678.900006929412 247348643.559787034988 1 60278.667302091 2023-11-30T16:00:54.900637+00:00 20002964.629295144230 12345678.899992128834 247348643.529283583164 1 60278.667313785 2023-11-30T16:00:55.911010+00:00 20002964.629371348768 12345678.899991651997 247348643.529359310865 1 60278.667325287 2023-11-30T16:00:56.904777+00:00 20002964.642113585025 12345678.899988593534 247348643.542098492384 1 60278.667336813 2023-11-30T16:00:57.900656+00:00 20002964.678154297173 12345678.900009496137 247348643.578160077333 1 60278.667348461 2023-11-30T16:00:58.907066+00:00 20002964.704282633960 12345678.899996150285 247348643.604275107384 1 60278.667359985 2023-11-30T16:00:59.902759+00:00 20002964.737388998270 12345678.899982750416 247348643.637368053198 1 60278.667371573 2023-11-30T16:01:00.903942+00:00 20002964.694760158658 12345678.900015989318 247348643.594772458076 1 60278.667383154 2023-11-30T16:01:01.904487+00:00 20002964.743765380234 12345678.899989081547 247348643.643750756979 1 60278.667394756 2023-11-30T16:01:02.906952+00:00 20002964.719682756811 12345678.900010999292 247348643.619690060616 1 60278.667406378 2023-11-30T16:01:03.911091+00:00 20002964.733014777303 12345678.899984624237 247348643.632995724678 1 60278.667417891 2023-11-30T16:01:04.905812+00:00 20002964.786507088691 12345678.899984778836 247348643.686488181353 1 60278.667429441 2023-11-30T16:01:05.903687+00:00 20002964.828290816396 12345678.899985941127 247348643.728273063898 1 60278.667441017 2023-11-30T16:01:06.903868+00:00 20002964.877116356045 12345678.900011342019 247348643.777123987675 1 60278.667452647 2023-11-30T16:01:07.908718+00:00 20002964.843128763139 12345678.899989139289 247348643.743114203215 1 60278.667464137 2023-11-30T16:01:08.901393+00:00 20002964.849098265171 12345678.900002401322 247348643.749096959829 1 60278.667475728 2023-11-30T16:01:09.902890+00:00 20002964.875297181308 12345678.900009252131 247348643.775302737951 1 60278.667487280 2023-11-30T16:01:10.901002+00:00 20002964.616416648030 12345678.900010265410 247348643.516423225403 1 60278.667499034 2023-11-30T16:01:11.916522+00:00 20002964.688998568803 12345678.900002708659 247348643.588997602463 1 60278.667510530 2023-11-30T16:01:12.909807+00:00 20002964.645254828036 12345678.899988368154 247348643.545239478350 1 60278.667522088 2023-11-30T16:01:13.908383+00:00 20002964.667225878686 12345678.900009965524 247348643.567232131958 1 60278.667533667 2023-11-30T16:01:14.908865+00:00 20002964.734190482646 12345678.899977385998 247348643.634164184332 1 60278.667545205 2023-11-30T16:01:15.905753+00:00 20002964.707399770617 12345678.900010591373 247348643.607406675816 1 60278.667556817 2023-11-30T16:01:16.908993+00:00 20002964.694663319737 12345678.900000225753 247348643.594659835100 1 60278.667568415 2023-11-30T16:01:17.911068+00:00 20002964.704567383975 12345678.899991875514 247348643.604555547237 1 60278.667579873 2023-11-30T16:01:18.901038+00:00 20002964.693459350616 12345678.900032693520 247348643.593488365412 1 60278.667591452 2023-11-30T16:01:19.901476+00:00 20002964.716905012727 12345678.899977471679 247348643.616878807545 1 60278.667603035 2023-11-30T16:01:20.902185+00:00 20002964.740213215351 12345678.900013247505 247348643.640222758055 1 60278.667614613 2023-11-30T16:01:21.902547+00:00 20002964.743439175189 12345678.899992639199 247348643.643428117037 1 60278.667626230 2023-11-30T16:01:22.906296+00:00 20002964.687807258219 12345678.900011794642 247348643.587815374136 1 60278.667637767 2023-11-30T16:01:23.903065+00:00 20002964.793066468090 12345678.899997288361 247348643.693060070276 1 60278.667649390 2023-11-30T16:01:24.907332+00:00 20002964.819577269256 12345678.900008847937 247348643.719582438469 1 60278.667660913 2023-11-30T16:01:25.902937+00:00 20002964.835326176137 12345678.899983616546 247348643.735306084156 1 60278.667672507 2023-11-30T16:01:26.904655+00:00 20002964.633908458054 12345678.899990608916 247348643.533895373344 1 60278.667684097 2023-11-30T16:01:27.905965+00:00 20002964.769631538540 12345678.899970075116 247348643.669597923756 1 60278.667695687 2023-11-30T16:01:28.907386+00:00 20002964.793782267720 12345678.899994252250 247348643.693772822618 1 60278.667707194 2023-11-30T16:01:29.901535+00:00 20002964.686686944216 12345678.899991333485 247348643.586674571037 1 60278.667718797 2023-11-30T16:01:30.904020+00:00 20002964.626046884805 12345678.900006482378 247348643.526049673557 1 60278.667730373 2023-11-30T16:01:31.904239+00:00 20002964.544777024537 12345678.900023030117 247348643.444796383381 1 60278.667741916 2023-11-30T16:01:32.901540+00:00 20002964.488964591175 12345678.900002898648 247348643.388963788748 1 60278.667753502 2023-11-30T16:01:33.902600+00:00 20002964.501151010394 12345678.899995442480 247348643.401142776012 1 60278.667765100 2023-11-30T16:01:34.904649+00:00 20002964.434301670641 12345678.899990595877 247348643.334288567305 1 60278.667776653 2023-11-30T16:01:35.902795+00:00 20002964.412820443511 12345678.899992879480 247348643.312809646130 1 60278.667788222 2023-11-30T16:01:36.902391+00:00 20002964.388753268868 12345678.899981249124 247348643.288730829954 1 60278.667799839 2023-11-30T16:01:37.906122+00:00 20002964.399037238210 12345678.899993242696 247348643.299026787281 1 60278.667811369 2023-11-30T16:01:38.902284+00:00 20002964.416949585080 12345678.899989014491 247348643.316934883595 1 60278.667822967 2023-11-30T16:01:39.904363+00:00 20002964.479053504765 12345678.900004925206 247348643.379054725170 1 60278.667834532 2023-11-30T16:01:40.903511+00:00 20002964.528582602739 12345678.899986235425 247348643.428565144539 1 60278.667846106 2023-11-30T16:01:41.903575+00:00 20002964.535231396556 12345678.899996308610 247348643.435223996639 1 60278.667857742 2023-11-30T16:01:42.908940+00:00 20002964.667804501951 12345678.900010425597 247348643.567811250687 1 60278.667869247 2023-11-30T16:01:43.902980+00:00 20002964.599669139832 12345678.899996828288 247348643.499662250280 1 60278.667880853 2023-11-30T16:01:44.905683+00:00 20002964.640370491892 12345678.900001218542 247348643.540368020535 1 60278.667892369 2023-11-30T16:01:45.900653+00:00 20002964.764474712312 12345678.900004820898 247348643.664475858212 1 60278.667903991 2023-11-30T16:01:46.904863+00:00 20002964.829386409372 12345678.899995483458 247348643.729378193617 1 60278.667915534 2023-11-30T16:01:47.902128+00:00 20002964.841388780624 12345678.899947892874 247348643.741332978010 1 60278.667927149 2023-11-30T16:01:48.905685+00:00 20002964.759551409632 12345678.899988666177 247348643.659536361694 1 60278.667938706 2023-11-30T16:01:49.904176+00:00 20002964.658973146230 12345678.899992667139 247348643.558962136507 1 60278.667950305 2023-11-30T16:01:50.906356+00:00 20002964.499037586153 12345678.899987749755 247348643.399021655321 1 60278.667961949 2023-11-30T16:01:51.912401+00:00 20002964.420483026654 12345678.899989614263 247348643.320468932390 1 60278.667973462 2023-11-30T16:01:52.907066+00:00 20002964.361487399787 12345678.900007028133 247348643.261490732431 1 60278.667984977 2023-11-30T16:01:53.902041+00:00 20002964.420285534114 12345678.900013340637 247348643.320295155048 1 60278.667996563 2023-11-30T16:01:54.903040+00:00 20002964.547777611762 12345678.900001782924 247348643.447775721550 1 60278.668008174 2023-11-30T16:01:55.906271+00:00 20002964.648711960763 12345678.900010706857 247348643.548718959093 1 60278.668019803 2023-11-30T16:01:56.910991+00:00 20002964.757922135293 12345678.899982141331 247348643.657900601625 1 60278.668031402 2023-11-30T16:01:57.913114+00:00 20002964.805778581649 12345678.900001648813 247348643.705776542425 1 60278.668042827 2023-11-30T16:01:58.900261+00:00 20002964.735092647374 12345678.899987805635 247348643.635076761246 1 60278.668054466 2023-11-30T16:01:59.905870+00:00 20002964.512350514531 12345678.899996528402 247348643.412343323231 1 60278.668065977 2023-11-30T16:02:00.900459+00:00 20002964.338581223041 12345678.899994475767 247348643.238572001457 1 60278.668077673 2023-11-30T16:02:01.910977+00:00 20002964.392370067537 12345678.899998556823 247348643.292364925146 1 60278.668089190 2023-11-30T16:02:02.905974+00:00 20002964.566608510911 12345678.899997329339 247348643.466602146626 1 60278.668100858 2023-11-30T16:02:03.914151+00:00 20002964.625463195145 12345678.899999339134 247348643.525458842516 1 60278.668112374 2023-11-30T16:02:04.909112+00:00 20002964.600267712027 12345678.900005847216 247348643.500269860029 1 60278.668123896 2023-11-30T16:02:05.904611+00:00 20002964.649763900787 12345678.900004537776 247348643.549764752388 1 60278.668135513 2023-11-30T16:02:06.908284+00:00 20002964.608531255275 12345678.900016674772 247348643.508544236422 1 60278.668147095 2023-11-30T16:02:07.908969+00:00 20002964.551142498851 12345678.900004668161 247348643.451143443584 1 60278.668158674 2023-11-30T16:02:08.909384+00:00 20002964.513832516968 12345678.899988768622 247348643.413817584515 1 60278.668170227 2023-11-30T16:02:09.907573+00:00 20002964.421957548708 12345678.899994468316 247348643.321948319674 1 60278.668181765 2023-11-30T16:02:10.904472+00:00 20002964.300611332059 12345678.899990839884 247348643.200598478317 1 60278.668193473 2023-11-30T16:02:11.916041+00:00 20002964.289732638747 12345678.900017233565 247348643.189746171236 1 60278.668204946 2023-11-30T16:02:12.907270+00:00 20002964.224543917924 12345678.899983787909 247348643.124524027109 1 60278.668216576 2023-11-30T16:02:13.912184+00:00 20002964.270733639598 12345678.900012947619 247348643.170742869377 1 60278.668228021 2023-11-30T16:02:14.901045+00:00 20002964.363100402057 12345678.899990130216 247348643.263086855412 1 60278.668239618 2023-11-30T16:02:15.902962+00:00 20002964.501393593848 12345678.899999162182 247348643.401389062405 1 60278.668251239 2023-11-30T16:02:16.907025+00:00 20002964.634466439486 12345678.900005633011 247348643.534468382597 1 60278.668262751 2023-11-30T16:02:17.901674+00:00 20002964.648389760405 12345678.900003520772 247348643.548389583826 1 60278.668274312 2023-11-30T16:02:18.900536+00:00 20002964.584158670157 12345678.899985296652 247348643.484140247107 1 60278.668285879 2023-11-30T16:02:19.899945+00:00 20002964.495595283806 12345678.899994989857 247348643.395586580038 1 60278.668297512 2023-11-30T16:02:20.905081+00:00 20002964.416744407266 12345678.899976031855 247348643.316716760397 1 60278.668309023 2023-11-30T16:02:21.899609+00:00 20002964.347330588847 12345678.899998832494 247348643.247325748205 1 60278.668320754 2023-11-30T16:02:22.913147+00:00 20002964.328124757856 12345678.900007292628 247348643.228128373623 1 60278.668332229 2023-11-30T16:02:23.904578+00:00 20002964.278719060123 12345678.900013284758 247348643.178728669882 1 60278.668343813 2023-11-30T16:02:24.905436+00:00 20002964.276155456901 12345678.899994416162 247348643.176146149635 1 60278.668355317 2023-11-30T16:02:25.899429+00:00 20002964.288428958505 12345678.900008661672 247348643.188433915377 1 60278.668366955 2023-11-30T16:02:26.904901+00:00 20002964.333770688623 12345678.900003565475 247348643.233770549297 1 60278.668378455 2023-11-30T16:02:27.898511+00:00 20002964.299146872014 12345678.899984538555 247348643.199127703905 1 60278.668390081 2023-11-30T16:02:28.903007+00:00 20002964.306523844600 12345678.899988658726 247348643.206508815289 1 60278.668401672 2023-11-30T16:02:29.904411+00:00 20002964.387645561248 12345678.900000361726 247348643.287642240524 1 60278.668413218 2023-11-30T16:02:30.902027+00:00 20002964.392563011497 12345678.899979362264 247348643.292538672686 1 60278.668424796 2023-11-30T16:02:31.902402+00:00 20002964.353178244084 12345678.900002028793 247348643.253176569939 1 60278.668436427 2023-11-30T16:02:32.907258+00:00 20002964.393433984369 12345678.899980060756 247348643.293410360813 1 60278.668448042 2023-11-30T16:02:33.910827+00:00 20002964.411951635033 12345678.899989152327 247348643.311937093735 1 60278.668459511 2023-11-30T16:02:34.901804+00:00 20002964.429528288543 12345678.899996189401 247348643.329520791769 1 60278.668471080 2023-11-30T16:02:35.901350+00:00 20002964.444422323257 12345678.900025386363 247348643.344444036484 1 60278.668482665 2023-11-30T16:02:36.902269+00:00 20002964.482641972601 12345678.899987308308 247348643.382625579834 1 60278.668494267 2023-11-30T16:02:37.904662+00:00 20002964.635082554072 12345678.900017207488 247348643.535096049309 1 60278.668505873 2023-11-30T16:02:38.907421+00:00 20002964.696925956756 12345678.900008827448 247348643.596931099892 1 60278.668517396 2023-11-30T16:02:39.903013+00:00 20002964.793006218970 12345678.900007035583 247348643.693009555340 1 60278.668529023 2023-11-30T16:02:40.907584+00:00 20002964.767391778529 12345678.899980178103 247348643.667368263006 1 60278.668540602 2023-11-30T16:02:41.907981+00:00 20002964.791873559356 12345678.899992927909 247348643.691862821579 1 60278.668552136 2023-11-30T16:02:42.904520+00:00 20002964.788624554873 12345678.900000313297 247348643.688621163368 1 60278.668563701 2023-11-30T16:02:43.903747+00:00 20002964.793154608458 12345678.899999516085 247348643.693150430918 1 60278.668575299 2023-11-30T16:02:44.905811+00:00 20002964.768365688622 12345678.899985093623 247348643.668347090483 1 60278.668586880 2023-11-30T16:02:45.906441+00:00 20002964.768296852708 12345678.900010881945 247348643.668304026127 1 60278.668598424 2023-11-30T16:02:46.903864+00:00 20002964.757272705436 12345678.900000996888 247348643.657270014286 1 60278.668610032 2023-11-30T16:02:47.906730+00:00 20002964.791259616613 12345678.899992644787 247348643.691248565912 1 60278.668621603 2023-11-30T16:02:48.906485+00:00 20002964.791809797287 12345678.900006851181 247348643.691812962294 1 60278.668633186 2023-11-30T16:02:49.907304+00:00 20002964.776299040765 12345678.900002539158 247348643.676297873259 1 60278.668644698 2023-11-30T16:02:50.901956+00:00 20002964.790245369077 12345678.899987343699 247348643.690228998661 1 60278.668656307 2023-11-30T16:02:51.904933+00:00 20002964.779414571822 12345678.899982970208 247348643.679393827915 1 60278.668667854 2023-11-30T16:02:52.902557+00:00 20002964.758672337979 12345678.900005511940 247348643.658674150705 1 60278.668679418 2023-11-30T16:02:53.901709+00:00 20002964.713615719229 12345678.900005320087 247348643.613617330790 1 60278.668691005 2023-11-30T16:02:54.902819+00:00 20002964.719208855182 12345678.899990247563 247348643.619195431471 1 60278.668702556 2023-11-30T16:02:55.900848+00:00 20002964.659099172801 12345678.899993324652 247348643.559088796377 1 60278.668714244 2023-11-30T16:02:56.910659+00:00 20002964.644163008779 12345678.900010602549 247348643.544169932604 1 60278.668725725 2023-11-30T16:02:57.902659+00:00 20002964.669111419469 12345678.899999098852 247348643.569106847048 1 60278.668737299 2023-11-30T16:02:58.902657+00:00 20002964.581471063197 12345678.900002347305 247348643.481469720602 1 60278.668748951 2023-11-30T16:02:59.909355+00:00 20002964.567717082798 12345678.900039516389 247348643.467752903700 1 60278.668760438 2023-11-30T16:03:00.901796+00:00 20002964.559140574187 12345678.899993119761 247348643.459129989147 1 60278.668772255 2023-11-30T16:03:01.922800+00:00 20002964.537341229618 12345678.900002354756 247348643.437339901924 1 60278.668783641 2023-11-30T16:03:02.906616+00:00 20002964.567719630897 12345678.899983653799 247348643.467699587345 1 60278.668795197 2023-11-30T16:03:03.905051+00:00 20002964.561794579029 12345678.900006027892 247348643.461796909571 1 60278.668806808 2023-11-30T16:03:04.908198+00:00 20002964.615905568004 12345678.899965148419 247348643.515866994858 1 60278.668818306 2023-11-30T16:03:05.901671+00:00 20002964.637237880379 12345678.900013370439 247348643.537247538567 1 60278.668829907 2023-11-30T16:03:06.903923+00:00 20002964.657062135637 12345678.899999497458 247348643.557057946920 1 60278.668841464 2023-11-30T16:03:07.902438+00:00 20002964.598767377436 12345678.899982629344 247348643.498746305704 1 60278.668853057 2023-11-30T16:03:08.904076+00:00 20002964.576873011887 12345678.900034310296 247348643.476903617382 1 60278.668864600 2023-11-30T16:03:09.901447+00:00 20002964.638312574476 12345678.899999804795 247348643.538308680058 1 60278.668876252 2023-11-30T16:03:10.908186+00:00 20002964.653468441218 12345678.899981539696 247348643.553446263075 1 60278.668887792 2023-11-30T16:03:11.905218+00:00 20002964.599385470152 12345678.899992031977 247348643.499373793602 1 60278.668899348 2023-11-30T16:03:12.903692+00:00 20002964.587867978960 12345678.900013113394 247348643.487877398729 1 60278.668910949 2023-11-30T16:03:13.905959+00:00 20002964.575271196663 12345678.900003841147 247348643.475271344185 1 60278.668922474 2023-11-30T16:03:14.901768+00:00 20002964.574052393436 12345678.899995135143 247348643.474043846130 1 60278.668934131 2023-11-30T16:03:15.908920+00:00 20002964.541757859290 12345678.900004357100 247348643.441758513451 1 60278.668945621 2023-11-30T16:03:16.901611+00:00 20002964.491274006665 12345678.899976162240 247348643.391246467829 1 60278.668957222 2023-11-30T16:03:17.903975+00:00 20002964.468722578138 12345678.899989718571 247348643.368708610535 1 60278.668968783 2023-11-30T16:03:18.902819+00:00 20002964.442607652396 12345678.900013010949 247348643.342616945505 1 60278.668980466 2023-11-30T16:03:19.912271+00:00 20002964.408324658871 12345678.900009222329 247348643.308330178261 1 60278.668991969 2023-11-30T16:03:20.906074+00:00 20002964.376266289502 12345678.900010643527 247348643.276273250580 1 60278.669003526 2023-11-30T16:03:21.904641+00:00 20002964.364123359323 12345678.900035165250 247348643.264154851437 1 60278.669015101 2023-11-30T16:03:22.904701+00:00 20002964.353907085955 12345678.899988763034 247348643.253892153502 1 60278.669026702 2023-11-30T16:03:23.907032+00:00 20002964.355637181550 12345678.900008918718 247348643.255642414093 1 60278.669038222 2023-11-30T16:03:24.902392+00:00 20002964.382557939738 12345678.899978805333 247348643.282533049583 1 60278.669049806 2023-11-30T16:03:25.903260+00:00 20002964.410863660276 12345678.899979917333 247348643.310839891434 1 60278.669061393 2023-11-30T16:03:26.904392+00:00 20002964.416491758078 12345678.900001425296 247348643.316489487886 1 60278.669073015 2023-11-30T16:03:27.908444+00:00 20002964.385391626507 12345678.900006193668 247348643.285394132137 1 60278.669084595 2023-11-30T16:03:28.909000+00:00 20002964.420633319765 12345678.899986544624 247348643.320616155863 1 60278.669096195 2023-11-30T16:03:29.911267+00:00 20002964.396617144346 12345678.900015020743 247348643.296628475189 1 60278.669108023 2023-11-30T16:03:30.933167+00:00 20002964.378575071692 12345678.899985471740 247348643.278556823730 1 60278.669119255 2023-11-30T16:03:31.903589+00:00 20002964.351951066405 12345678.900014294311 247348643.251961648464 1 60278.669130834 2023-11-30T16:03:32.904083+00:00 20002964.376814376563 12345678.899990208447 247348643.276800870895 1 60278.669142375 2023-11-30T16:03:33.901194+00:00 20002964.432017728686 12345678.900012698025 247348643.332026720047 1 60278.669153991 2023-11-30T16:03:34.904842+00:00 20002964.458908341825 12345678.899992348626 247348643.358897000551 1 60278.669165527 2023-11-30T16:03:35.901492+00:00 20002964.489942912012 12345678.899982318282 247348643.389921545982 1 60278.669177167 2023-11-30T16:03:36.907253+00:00 20002964.457188904285 12345678.899976657704 247348643.357161879539 1 60278.669188655 2023-11-30T16:03:37.899781+00:00 20002964.427538294345 12345678.900005586445 247348643.327540189028 1 60278.669200226 2023-11-30T16:03:38.899532+00:00 20002964.407529223710 12345678.900001190603 247348643.307526737452 1 60278.669211897 2023-11-30T16:03:39.907854+00:00 20002964.373469911516 12345678.899997854605 247348643.273464083672 1 60278.669223426 2023-11-30T16:03:40.903997+00:00 20002964.396296758205 12345678.900006027892 247348643.296299099922 1 60278.669234954 2023-11-30T16:03:41.900000+00:00 20002964.473006732762 12345678.900001760572 247348643.373004794121 1 60278.669246529 2023-11-30T16:03:42.900089+00:00 20002964.561265375465 12345678.899979012087 247348643.461240708828 1 60278.669258205 2023-11-30T16:03:43.908887+00:00 20002964.664071973413 12345678.900011843070 247348643.564080119133 1 60278.669269721 2023-11-30T16:03:44.903859+00:00 20002964.716530945152 12345678.899979418144 247348643.616506665945 1 60278.669281302 2023-11-30T16:03:45.904509+00:00 20002964.721061367542 12345678.899997720495 247348643.621055394411 1 60278.669292846 2023-11-30T16:03:46.901871+00:00 20002964.693519107997 12345678.899989264086 247348643.593504697084 1 60278.669304446 2023-11-30T16:03:47.904107+00:00 20002964.678511049598 12345678.899997968227 247348643.578505337238 1 60278.669316007 2023-11-30T16:03:48.903044+00:00 20002964.632386330515 12345678.900005072355 247348643.532387703657 1 60278.669327591 2023-11-30T16:03:49.903830+00:00 20002964.643932439387 12345678.899999719113 247348643.543928444386 1 60278.669339127 2023-11-30T16:03:50.900599+00:00 20002964.632610879838 12345678.899986254051 247348643.532593458891 1 60278.669350711 2023-11-30T16:03:51.901391+00:00 20002964.668326478451 12345678.900004345924 247348643.568327128887 1 60278.669362333 2023-11-30T16:03:52.905520+00:00 20002964.644148010761 12345678.900002097711 247348643.544146418571 1 60278.669374140 2023-11-30T16:03:53.925705+00:00 20002964.627915907651 12345678.900013137609 247348643.527925372124 1 60278.669385468 2023-11-30T16:03:54.904386+00:00 20002964.652232147753 12345678.899981934577 247348643.552210390568 1 60278.669397040 2023-11-30T16:03:55.904294+00:00 20002964.689640019089 12345678.899992853403 247348643.589629173279 1 60278.669408652 2023-11-30T16:03:56.907496+00:00 20002964.776355180889 12345678.899995541200 247348643.676347017288 1 60278.669420208 2023-11-30T16:03:57.906013+00:00 20002964.735115248710 12345678.899991674349 247348643.635103225708 1 60278.669431811 2023-11-30T16:03:58.908448+00:00 20002964.677833106369 12345678.899984711781 247348643.577814131975 1 60278.669443380 2023-11-30T16:03:59.907998+00:00 20002964.596923507750 12345678.899995943531 247348643.496915757656 1 60278.669454861 2023-11-30T16:04:00.899948+00:00 20002964.585296086967 12345678.899995964020 247348643.485288351774 1 60278.669466555 2023-11-30T16:04:01.910336+00:00 20002964.564716588706 12345678.900010609999 247348643.464723497629 1 60278.669478175 2023-11-30T16:04:02.914344+00:00 20002964.602417141199 12345678.899993771687 247348643.502407222986 1 60278.669489695 2023-11-30T16:04:03.909608+00:00 20002964.523541178554 12345678.899985993281 247348643.423523485661 1 60278.669501262 2023-11-30T16:04:04.909046+00:00 20002964.493397686630 12345678.899995313957 247348643.393389314413 1 60278.669512826 2023-11-30T16:04:05.908181+00:00 20002964.450460042804 12345678.900010639802 247348643.350466996431 1 60278.669524365 2023-11-30T16:04:06.905095+00:00 20002964.448916822672 12345678.899996683002 247348643.348909825087 1 60278.669535940 2023-11-30T16:04:07.905228+00:00 20002964.448542639613 12345678.899986693636 247348643.348525643349 1 60278.669547532 2023-11-30T16:04:08.906786+00:00 20002964.363500948995 12345678.899974556640 247348643.263471812010 1 60278.669559109 2023-11-30T16:04:09.906998+00:00 20002964.345355041325 12345678.899994436651 247348643.245345771313 1 60278.669570685 2023-11-30T16:04:10.907175+00:00 20002964.432453215122 12345678.899976296350 247348643.332425802946 1 60278.669582264 2023-11-30T16:04:11.907676+00:00 20002964.569654110819 12345678.900021268055 247348643.469671666622 1 60278.669593791 2023-11-30T16:04:12.903541+00:00 20002964.663274213672 12345678.899979999289 247348643.563250541687 1 60278.669605340 2023-11-30T16:04:13.901348+00:00 20002964.756803270429 12345678.900029122829 247348643.656828701496 1 60278.669616911 2023-11-30T16:04:14.901091+00:00 20002964.765236198902 12345678.899993831292 247348643.665226340294 1 60278.669628519 2023-11-30T16:04:15.904038+00:00 20002964.701831042767 12345678.899999726564 247348643.601827085018 1 60278.669640082 2023-11-30T16:04:16.903061+00:00 20002964.601618155837 12345678.900002673268 247348643.501617133617 1 60278.669651616 2023-11-30T16:04:17.899634+00:00 20002964.517348177731 12345678.899989275262 247348643.417333751917 1 60278.669663204 2023-11-30T16:04:18.900832+00:00 20002964.480409987271 12345678.899982664734 247348643.380388945341 1 60278.669674806 2023-11-30T16:04:19.903275+00:00 20002964.605717424303 12345678.899976478890 247348643.505690217018 1 60278.669686457 2023-11-30T16:04:20.909877+00:00 20002964.689829830080 12345678.900003509596 247348643.589829653502 1 60278.669697966 2023-11-30T16:04:21.904309+00:00 20002964.666735883802 12345678.899982644245 247348643.566714823246 1 60278.669709580 2023-11-30T16:04:22.907730+00:00 20002964.570658963174 12345678.899998120964 247348643.470653384924 1 60278.669721110 2023-11-30T16:04:23.903892+00:00 20002964.512996345758 12345678.900011356920 247348643.413004010916 1 60278.669732653 2023-11-30T16:04:24.901187+00:00 20002964.454336352646 12345678.899993022904 247348643.354325681925 1 60278.669744269 2023-11-30T16:04:25.904883+00:00 20002964.332647297531 12345678.900000410154 247348643.232644021511 1 60278.669755822 2023-11-30T16:04:26.903004+00:00 20002964.294101089239 12345678.900000322610 247348643.194097727537 1 60278.669767354 2023-11-30T16:04:27.899384+00:00 20002964.271317534149 12345678.899972079322 247348643.171285927296 1 60278.669778959 2023-11-30T16:04:28.902084+00:00 20002964.256852161139 12345678.900006338954 247348643.156854808331 1 60278.669790561 2023-11-30T16:04:29.904521+00:00 20002964.268220990896 12345678.899999970570 247348643.168217271566 1 60278.669802114 2023-11-30T16:04:30.902684+00:00 20002964.356063675135 12345678.899997511879 247348643.256057471037 1 60278.669813732 2023-11-30T16:04:31.906404+00:00 20002964.463136982173 12345678.900015877560 247348643.363149166107 1 60278.669825302 2023-11-30T16:04:32.906055+00:00 20002964.578865144402 12345678.899955423549 247348643.478816866875 1 60278.669836801 2023-11-30T16:04:33.899646+00:00 20002964.611992586404 12345678.900020098314 247348643.512008994818 1 60278.669848469 2023-11-30T16:04:34.907713+00:00 20002964.533407494426 12345678.899984512478 247348643.433388292789 1 60278.669859983 2023-11-30T16:04:35.902535+00:00 20002964.474512968212 12345678.899991901591 247348643.374501168728 1 60278.669871587 2023-11-30T16:04:36.905162+00:00 20002964.381414163858 12345678.900008175522 247348643.281418651342 1 60278.669883145 2023-11-30T16:04:37.903729+00:00 20002964.295164130628 12345678.900014188141 247348643.195174634457 1 60278.669894681 2023-11-30T16:04:38.900480+00:00 20002964.220315895975 12345678.899981409311 247348643.120293617249 1 60278.669906289 2023-11-30T16:04:39.903403+00:00 20002964.198208574206 12345678.899990588427 247348643.098195463419 1 60278.669917881 2023-11-30T16:04:40.904936+00:00 20002964.231373045594 12345678.899990946054 247348643.131360292435 1 60278.669929503 2023-11-30T16:04:41.909123+00:00 20002964.278679922223 12345678.900006894022 247348643.178683102131 1 60278.669941044 2023-11-30T16:04:42.906261+00:00 20002964.393642306328 12345678.900004696101 247348643.293643295765 1 60278.669952698 2023-11-30T16:04:43.913060+00:00 20002964.551354896277 12345678.899998391047 247348643.451349586248 1 60278.669964137 2023-11-30T16:04:44.901433+00:00 20002964.638377469033 12345678.900002548471 247348643.538376301527 1 60278.669975732 2023-11-30T16:04:45.903233+00:00 20002964.611136216670 12345678.899988032877 247348643.511120557785 1 60278.669987356 2023-11-30T16:04:46.907592+00:00 20002964.561042554677 12345678.900006972253 247348643.461045831442 1 60278.669998894 2023-11-30T16:04:47.904469+00:00 20002964.472701266408 12345678.900006528944 247348643.372704088688 1 60278.670010479 2023-11-30T16:04:48.905405+00:00 20002964.329411737621 12345678.899973630905 247348643.229381680489 1 60278.670021990 2023-11-30T16:04:49.899941+00:00 20002964.331523608416 12345678.900004524738 247348643.231524437666 1 60278.670033772 2023-11-30T16:04:50.917838+00:00 20002964.244382746518 12345678.900001142174 247348643.144380182028 1 60278.670045206 2023-11-30T16:04:51.905846+00:00 20002964.154106020927 12345678.899985032156 247348643.054087370634 1 60278.670056797 2023-11-30T16:04:52.907268+00:00 20002964.143942065537 12345678.899982370436 247348643.043920725584 1 60278.670068352 2023-11-30T16:04:53.905658+00:00 20002964.252551447600 12345678.899962663651 247348643.152510404587 1 60278.670079975 2023-11-30T16:04:54.909835+00:00 20002964.336362607777 12345678.900013551116 247348643.236372470856 1 60278.670091460 2023-11-30T16:04:55.902134+00:00 20002964.384477380663 12345678.899996433407 247348643.284470111132 1 60278.670103049 2023-11-30T16:04:56.903468+00:00 20002964.469204578549 12345678.899973275140 247348643.369174152613 1 60278.670114662 2023-11-30T16:04:57.906861+00:00 20002964.506092000753 12345678.900011323392 247348643.406099647284 1 60278.670126262 2023-11-30T16:04:58.909046+00:00 20002964.555744737387 12345678.899995509535 247348643.455736547709 1 60278.670137862 2023-11-30T16:04:59.911272+00:00 20002964.581059709191 12345678.900009788573 247348643.481065809727 1 60278.670149367 2023-11-30T16:05:00.905299+00:00 20002964.582507558167 12345678.899993116036 247348643.482496976852 1 60278.670161021 2023-11-30T16:05:01.912228+00:00 20002964.436216305941 12345678.900006670505 247348643.336219280958 1 60278.670172545 2023-11-30T16:05:02.907857+00:00 20002964.227937933058 12345678.899974662811 247348643.127908915281 1 60278.670184172 2023-11-30T16:05:03.912481+00:00 20002964.181032899767 12345678.899991365150 247348643.081020563841 1 60278.670195741 2023-11-30T16:05:04.911999+00:00 20002964.262131266296 12345678.899997932836 247348643.162125498056 1 60278.670207241 2023-11-30T16:05:05.905623+00:00 20002964.428855441511 12345678.899983629584 247348643.328835397959 1 60278.670218854 2023-11-30T16:05:06.909007+00:00 20002964.464027144015 12345678.900009088218 247348643.364032536745 1 60278.670230326 2023-11-30T16:05:07.900171+00:00 20002964.408276844770 12345678.900007646531 247348643.308280795813 1 60278.670241972 2023-11-30T16:05:08.906392+00:00 20002964.515231195837 12345678.899991778657 247348643.415219277143 1 60278.670253587 2023-11-30T16:05:09.909902+00:00 20002964.418978337198 12345678.899984560907 247348643.318959206343 1 60278.670265132 2023-11-30T16:05:10.907422+00:00 20002964.473388332874 12345678.900001427159 247348643.373386085033 1 60278.670276755 2023-11-30T16:05:11.911567+00:00 20002964.486969038844 12345678.900012373924 247348643.386977732182 1 60278.670288270 2023-11-30T16:05:12.906507+00:00 20002964.458524748683 12345678.899983813986 247348643.358504891396 1 60278.670299802 2023-11-30T16:05:13.902907+00:00 20002964.524797704071 12345678.900010837242 247348643.424804836512 1 60278.670311379 2023-11-30T16:05:14.903188+00:00 20002964.582572504878 12345678.899991897866 247348643.482560694218 1 60278.670323028 2023-11-30T16:05:15.909623+00:00 20002964.537379715592 12345678.900006126612 247348643.437382131815 1 60278.670334551 2023-11-30T16:05:16.905153+00:00 20002964.445526037365 12345678.899993043393 247348643.345515370369 1 60278.670346118 2023-11-30T16:05:17.904591+00:00 20002964.532896015793 12345678.899999139830 247348643.432891458273 1 60278.670357662 2023-11-30T16:05:18.901997+00:00 20002964.572259563953 12345678.900003675371 247348643.472259551287 1 60278.670369255 2023-11-30T16:05:19.903674+00:00 20002964.716162905097 12345678.899985307828 247348643.616144537926 1 60278.670380826 2023-11-30T16:05:20.903354+00:00 20002964.668653909117 12345678.900007868186 247348643.568658083677 1 60278.670392377 2023-11-30T16:05:21.901407+00:00 20002964.422350686044 12345678.899993779138 247348643.322340756655 1 60278.670403972 2023-11-30T16:05:22.903183+00:00 20002964.406374830753 12345678.899993542582 247348643.306364685297 1 60278.670415549 2023-11-30T16:05:23.903453+00:00 20002964.449252195656 12345678.899997990578 247348643.349246472120 1 60278.670427103 2023-11-30T16:05:24.901649+00:00 20002964.348890203983 12345678.899982713163 247348643.248869240284 1 60278.670438773 2023-11-30T16:05:25.909995+00:00 20002964.317040398717 12345678.899964975193 247348643.217001676559 1 60278.670450272 2023-11-30T16:05:26.903470+00:00 20002964.217689834535 12345678.899993566796 247348643.117679715157 1 60278.670461829 2023-11-30T16:05:27.902040+00:00 20002964.229067370296 12345678.899987051263 247348643.129050731659 1 60278.670473461 2023-11-30T16:05:28.906983+00:00 20002964.537924338132 12345678.899999450892 247348643.437920093536 1 60278.670485006 2023-11-30T16:05:29.904495+00:00 20002964.614380996674 12345678.900028239936 247348643.514405518770 1 60278.670496567 2023-11-30T16:05:30.903426+00:00 20002964.729731395841 12345678.899990662932 247348643.629718363285 1 60278.670508086 2023-11-30T16:05:31.898596+00:00 20002964.676484812051 12345678.899987418205 247348643.576468557119 1 60278.670519720 2023-11-30T16:05:32.903811+00:00 20002964.455476660281 12345678.900025183335 247348643.355498164892 1 60278.670531291 2023-11-30T16:05:33.903508+00:00 20002964.466721687466 12345678.899983197451 247348643.366701185703 1 60278.670542831 2023-11-30T16:05:34.900594+00:00 20002964.494669683278 12345678.900011569262 247348643.394677549601 1 60278.670554475 2023-11-30T16:05:35.906657+00:00 20002964.746239829808 12345678.899997331202 247348643.646233469248 1 60278.670566007 2023-11-30T16:05:36.903054+00:00 20002964.803949836642 12345678.900001000613 247348643.703947126865 1 60278.670577591 2023-11-30T16:05:37.903896+00:00 20002964.768582008779 12345678.899991838261 247348643.668570160866 1 60278.670589154 2023-11-30T16:05:38.902906+00:00 20002964.707130488008 12345678.900004317984 247348643.607131123543 1 60278.670600735 2023-11-30T16:05:39.903503+00:00 20002964.589997187257 12345678.899997657165 247348643.489991128445 1 60278.670612318 2023-11-30T16:05:40.904237+00:00 20002964.441771227866 12345678.899993868545 247348643.341761410236 1 60278.670623872 2023-11-30T16:05:41.902597+00:00 20002964.419069059193 12345678.900016637519 247348643.319081991911 1 60278.670635485 2023-11-30T16:05:42.905935+00:00 20002964.510196693242 12345678.899991439655 247348643.410184442997 1 60278.670647030 2023-11-30T16:05:43.903351+00:00 20002964.617595035583 12345678.900013256818 247348643.517604619265 1 60278.670658786 2023-11-30T16:05:44.919128+00:00 20002964.635640572757 12345678.900014771149 247348643.535651624203 1 60278.670670277 2023-11-30T16:05:45.911885+00:00 20002964.695967018604 12345678.900006143376 247348643.595969468355 1 60278.670681785 2023-11-30T16:05:46.906238+00:00 20002964.676964949816 12345678.899978097528 247348643.576939344406 1 60278.670693397 2023-11-30T16:05:47.909448+00:00 20002964.519592013210 12345678.899988221005 247348643.419576555490 1 60278.670704899 2023-11-30T16:05:48.903274+00:00 20002964.713267397135 12345678.899986470118 247348643.613250166178 1 60278.670716554 2023-11-30T16:05:49.910271+00:00 20002964.758420716971 12345678.899998107925 247348643.658415108919 1 60278.670728047 2023-11-30T16:05:50.903285+00:00 20002964.626912005246 12345678.899995444342 247348643.526903748512 1 60278.670739616 2023-11-30T16:05:51.902856+00:00 20002964.558652140200 12345678.900024836883 247348643.458673268557 1 60278.670751172 2023-11-30T16:05:52.901220+00:00 20002964.482534848154 12345678.900018692017 247348643.382549852133 1 60278.670762823 2023-11-30T16:05:53.907922+00:00 20002964.438158985227 12345678.900006353855 247348643.338161647320 1 60278.670774337 2023-11-30T16:05:54.902762+00:00 20002964.380786489695 12345678.900001429021 247348643.280784219503 1 60278.670785990 2023-11-30T16:05:55.909525+00:00 20002964.420628178865 12345678.899982061237 247348643.320606559515 1 60278.670797477 2023-11-30T16:05:56.902016+00:00 20002964.449625018984 12345678.900009775534 247348643.349631100893 1 60278.670809106 2023-11-30T16:05:57.906738+00:00 20002964.518612828106 12345678.899998962879 247348643.418608099222 1 60278.670820683 2023-11-30T16:05:58.907012+00:00 20002964.655854262412 12345678.899975383654 247348643.555825948715 1 60278.670832201 2023-11-30T16:05:59.902206+00:00 20002964.809447538108 12345678.900010190904 247348643.709454029799 1 60278.670843882 2023-11-30T16:06:00.911362+00:00 20002964.801380980760 12345678.899998592213 247348643.701375901699 1 60278.670855462 2023-11-30T16:06:01.911934+00:00 20002964.833749391139 12345678.899997863919 247348643.733743548393 1 60278.670867037 2023-11-30T16:06:02.911978+00:00 20002964.793268091977 12345678.899992592633 247348643.693256974220 1 60278.670878545 2023-11-30T16:06:03.906311+00:00 20002964.650936689228 12345678.899990728125 247348643.550923734903 1 60278.670890140 2023-11-30T16:06:04.908095+00:00 20002964.503689471632 12345678.900018688291 247348643.403704464436 1 60278.670901712 2023-11-30T16:06:05.907923+00:00 20002964.416386041790 12345678.900002397597 247348643.316384732723 1 60278.670913328 2023-11-30T16:06:06.911522+00:00 20002964.427510306239 12345678.900018291548 247348643.327524900436 1 60278.670924801 2023-11-30T16:06:07.902845+00:00 20002964.356685668230 12345678.899996649474 247348643.256678611040 1 60278.670936381 2023-11-30T16:06:08.903280+00:00 20002964.374970298260 12345678.899982066825 247348643.274948656559 1 60278.670947978 2023-11-30T16:06:09.905270+00:00 20002964.406549118459 12345678.900013651699 247348643.306559085846 1 60278.670959563 2023-11-30T16:06:10.906255+00:00 20002964.406118109822 12345678.899973768741 247348643.306088209152 1 60278.670971170 2023-11-30T16:06:11.909098+00:00 20002964.407984696329 12345678.900004616007 247348643.307985633612 1 60278.670982889 2023-11-30T16:06:12.921620+00:00 20002964.418291684240 12345678.900007950142 247348643.318295955658 1 60278.670994287 2023-11-30T16:06:13.906442+00:00 20002964.440236832947 12345678.899992739782 247348643.340225875378 1 60278.671005857 2023-11-30T16:06:14.906017+00:00 20002964.498449366540 12345678.900007054210 247348643.398452728987 1 60278.671017402 2023-11-30T16:06:15.903527+00:00 20002964.552660595626 12345678.899995012209 247348643.452651888132 1 60278.671029139 2023-11-30T16:06:16.917626+00:00 20002964.486435383558 12345678.900030123070 247348643.386461824179 1 60278.671040566 2023-11-30T16:06:17.904890+00:00 20002964.569661915302 12345678.899979272857 247348643.469637483358 1 60278.671052095 2023-11-30T16:06:18.900975+00:00 20002964.665068544447 12345678.899988187477 247348643.565053015947 1 60278.671063681 2023-11-30T16:06:19.902033+00:00 20002964.774014223367 12345678.900001475587 247348643.674012005329 1 60278.671075277 2023-11-30T16:06:20.903886+00:00 20002964.753322757781 12345678.899999234825 247348643.653318285942 1 60278.671086914 2023-11-30T16:06:21.909369+00:00 20002964.706875178963 12345678.900006204844 247348643.606877684593 1 60278.671098497 2023-11-30T16:06:22.910159+00:00 20002964.673428740352 12345678.899978218600 247348643.573403269053 1 60278.671110067 2023-11-30T16:06:23.909773+00:00 20002964.635703768581 12345678.900024235249 247348643.535724312067 1 60278.671121545 2023-11-30T16:06:24.901499+00:00 20002964.573220752180 12345678.899998296052 247348643.473215371370 1 60278.671133143 2023-11-30T16:06:25.903544+00:00 20002964.538343887776 12345678.899979153648 247348643.438319325447 1 60278.671144699 2023-11-30T16:06:26.901967+00:00 20002964.445597108454 12345678.899999132380 247348643.345592558384 1 60278.671156286 2023-11-30T16:06:27.903132+00:00 20002964.356746390462 12345678.899996068329 247348643.256738781929 1 60278.671167893 2023-11-30T16:06:28.905943+00:00 20002964.306931592524 12345678.900012191385 247348643.206940084696 1 60278.671179403 2023-11-30T16:06:29.900400+00:00 20002964.371385108680 12345678.900002688169 247348643.271384090185 1 60278.671190975 2023-11-30T16:06:30.900268+00:00 20002964.512113150209 12345678.899987395853 247348643.412096858025 1 60278.671202609 2023-11-30T16:06:31.905390+00:00 20002964.656422555447 12345678.900016581640 247348643.556435436010 1 60278.671214174 2023-11-30T16:06:32.904634+00:00 20002964.668561466038 12345678.899968937039 247348643.568526685238 1 60278.671225723 2023-11-30T16:06:33.902497+00:00 20002964.627138536423 12345678.900007242337 247348643.527142077684 1 60278.671237369 2023-11-30T16:06:34.908666+00:00 20002964.601773425937 12345678.899979958311 247348643.501749694347 1 60278.671248857 2023-11-30T16:06:35.901252+00:00 20002964.540326215327 12345678.900009751320 247348643.440332263708 1 60278.671260525 2023-11-30T16:06:36.909386+00:00 20002964.450337201357 12345678.900010088459 247348643.350343585014 1 60278.671272056 2023-11-30T16:06:37.905610+00:00 20002964.283099308610 12345678.900008026510 247348643.183103621006 1 60278.671283670 2023-11-30T16:06:38.909049+00:00 20002964.216791626066 12345678.900017196313 247348643.116805136204 1 60278.671295221 2023-11-30T16:06:39.907123+00:00 20002964.221038538963 12345678.899988222867 247348643.121023088694 1 60278.671306810 2023-11-30T16:06:40.908374+00:00 20002964.212758153677 12345678.899996088818 247348643.112750560045 1 60278.671318326 2023-11-30T16:06:41.903393+00:00 20002964.197937373072 12345678.899985343218 247348643.097919017076 1 60278.671329929 2023-11-30T16:06:42.905826+00:00 20002964.195459112525 12345678.899986105040 247348643.095441520214 1 60278.671341552 2023-11-30T16:06:43.910146+00:00 20002964.293757613748 12345678.900011263788 247348643.193765193224 1 60278.671353134 2023-11-30T16:06:44.910779+00:00 20002964.410869717598 12345678.900012057275 247348643.310878068209 1 60278.671364620 2023-11-30T16:06:45.903205+00:00 20002964.480832409114 12345678.899991840124 247348643.380820542574 1 60278.671376178 2023-11-30T16:06:46.901738+00:00 20002964.463059745729 12345678.899995192885 247348643.363051265478 1 60278.671387759 2023-11-30T16:06:47.902338+00:00 20002964.264274470508 12345678.899995157495 247348643.164265930653 1 60278.671399365 2023-11-30T16:06:48.905134+00:00 20002964.106988325715 12345678.899995973334 247348643.006980597973 1 60278.671410958 2023-11-30T16:06:49.906802+00:00 20002963.998963490129 12345678.900032341480 247348642.898992121220 1 60278.671422476 2023-11-30T16:06:50.901958+00:00 20002964.072973668575 12345678.899974204600 247348642.972944170237 1 60278.671434077 2023-11-30T16:06:51.904315+00:00 20002964.232485271990 12345678.900007655844 247348643.132489234209 1 60278.671445802 2023-11-30T16:06:52.917288+00:00 20002964.351066358387 12345678.899993550032 247348643.251056194305 1 60278.671457189 2023-11-30T16:06:53.901139+00:00 20002964.404659841210 12345678.899998409674 247348643.304654538631 1 60278.671468781 2023-11-30T16:06:54.902716+00:00 20002964.420282639563 12345678.900004813448 247348643.320283740759 1 60278.671480377 2023-11-30T16:06:55.904607+00:00 20002964.175470799208 12345678.899983836338 247348643.075450927019 1 60278.671491948 2023-11-30T16:06:56.904291+00:00 20002964.062401361763 12345678.899990975857 247348642.962388634682 1 60278.671503475 2023-11-30T16:06:57.900252+00:00 20002964.045083109289 12345678.900007873774 247348642.945087283850 1 60278.671515149 2023-11-30T16:06:58.908879+00:00 20002964.106286548078 12345678.900015832856 247348643.006298691034 1 60278.671526736 2023-11-30T16:06:59.909935+00:00 20002964.288530148566 12345678.899996733293 247348643.188523173332 1 60278.671538264 2023-11-30T16:07:00.906074+00:00 20002964.496471036226 12345678.899981820956 247348643.396449178457 1 60278.671549955 2023-11-30T16:07:01.916108+00:00 20002964.498711403459 12345678.899984326214 247348643.398692041636 1 60278.671561392 2023-11-30T16:07:02.904325+00:00 20002964.417052797973 12345678.899984106421 247348643.317033231258 1 60278.671572991 2023-11-30T16:07:03.906443+00:00 20002964.380572050810 12345678.900002438575 247348643.280570805073 1 60278.671584552 2023-11-30T16:07:04.905319+00:00 20002964.270681489259 12345678.899998230860 247348643.170676022768 1 60278.671596087 2023-11-30T16:07:05.901871+00:00 20002964.190380036831 12345678.899996608496 247348643.090372949839 1 60278.671607667 2023-11-30T16:07:06.902389+00:00 20002964.128316547722 12345678.899983948097 247348643.028296798468 1 60278.671619267 2023-11-30T16:07:07.904667+00:00 20002964.091675274074 12345678.900012031198 247348642.991683602333 1 60278.671630795 2023-11-30T16:07:08.900715+00:00 20002964.157255109400 12345678.900016998872 247348643.057268410921 1 60278.671642440 2023-11-30T16:07:09.906863+00:00 20002964.248992092907 12345678.900015285239 247348643.149003684521 1 60278.671653960 2023-11-30T16:07:10.902154+00:00 20002964.365610338748 12345678.899982955307 247348643.265589594841 1 60278.671665519 2023-11-30T16:07:11.900786+00:00 20002964.423603817821 12345678.900003759190 247348643.323603868484 1 60278.671677173 2023-11-30T16:07:12.907720+00:00 20002964.475882623345 12345678.900008987635 247348643.375887900591 1 60278.671688663 2023-11-30T16:07:13.900504+00:00 20002964.517239294946 12345678.899973761290 247348643.417209357023 1 60278.671700223 2023-11-30T16:07:14.899284+00:00 20002964.374542802572 12345678.899988736957 247348643.274527847767 1 60278.671711894 2023-11-30T16:07:15.907619+00:00 20002964.200587019324 12345678.900003196672 247348643.100586533546 1 60278.671723498 2023-11-30T16:07:16.910242+00:00 20002964.129982490093 12345678.899993985891 247348643.029972791672 1 60278.671735050 2023-11-30T16:07:17.908350+00:00 20002964.145067989826 12345678.899998659268 247348643.045062959194 1 60278.671746600 2023-11-30T16:07:18.906255+00:00 20002964.216053225100 12345678.900016555563 247348643.116066068411 1 60278.671758127 2023-11-30T16:07:19.902232+00:00 20002964.345618106425 12345678.900004565716 247348643.245618969202 1 60278.671769730 2023-11-30T16:07:20.904658+00:00 20002964.438026487827 12345678.900019844994 247348643.338042646646 1 60278.671781273 2023-11-30T16:07:21.901938+00:00 20002964.506367407739 12345678.900003967807 247348643.406367689371 1 60278.671792821 2023-11-30T16:07:22.899778+00:00 20002964.521651480347 12345678.899986991659 247348643.421634763479 1 60278.671804472 2023-11-30T16:07:23.906391+00:00 20002964.522799268365 12345678.899996792898 247348643.422792375088 1 60278.671816084 2023-11-30T16:07:24.909674+00:00 20002964.520083874464 12345678.899988709018 247348643.420068889856 1 60278.671827576 2023-11-30T16:07:25.902584+00:00 20002964.531741760671 12345678.900001699105 247348643.431739777327 1 60278.671839131 2023-11-30T16:07:26.900912+00:00 20002964.543311033398 12345678.899987839162 247348643.443295180798 1 60278.671850821 2023-11-30T16:07:27.910885+00:00 20002964.572884373367 12345678.899983756244 247348643.472864449024 1 60278.671862321 2023-11-30T16:07:28.904569+00:00 20002964.557233322412 12345678.900010202080 247348643.457239836454 1 60278.671873916 2023-11-30T16:07:29.906378+00:00 20002964.483967997134 12345678.900006467476 247348643.383970767260 1 60278.671885509 2023-11-30T16:07:30.907950+00:00 20002964.462149091065 12345678.899976613000 247348643.362121999264 1 60278.671897061 2023-11-30T16:07:31.906078+00:00 20002964.500748783350 12345678.900030080229 247348643.400775164366 1 60278.671908637 2023-11-30T16:07:32.906177+00:00 20002964.607715450227 12345678.899971375242 247348643.507683128119 1 60278.671920196 2023-11-30T16:07:33.904926+00:00 20002964.655145224184 12345678.900015823543 247348643.555157363415 1 60278.671931760 2023-11-30T16:07:34.904097+00:00 20002964.664916303009 12345678.899987632409 247348643.564900249243 1 60278.671943359 2023-11-30T16:07:35.906187+00:00 20002964.646243687719 12345678.899991156533 247348643.546231150627 1 60278.671954893 2023-11-30T16:07:36.902748+00:00 20002964.549875035882 12345678.900014629588 247348643.449885964394 1 60278.671966533 2023-11-30T16:07:37.908464+00:00 20002964.395701710135 12345678.899992290884 247348643.295690298080 1 60278.671978029 2023-11-30T16:07:38.901701+00:00 20002964.332211621106 12345678.899973765016 247348643.232181668282 1 60278.671989694 2023-11-30T16:07:39.909593+00:00 20002964.261703144759 12345678.900000667199 247348643.161700099707 1 60278.672001226 2023-11-30T16:07:40.905941+00:00 20002964.434715833515 12345678.899995239452 247348643.334707379341 1 60278.672012867 2023-11-30T16:07:41.911715+00:00 20002964.395076300949 12345678.900016022846 247348643.295088618994 1 60278.672024413 2023-11-30T16:07:42.909336+00:00 20002964.445128016174 12345678.900007985532 247348643.345132321119 1 60278.672035928 2023-11-30T16:07:43.904145+00:00 20002964.650742784142 12345678.900007886812 247348643.550746977329 1 60278.672047571 2023-11-30T16:07:44.910111+00:00 20002964.651629149914 12345678.899993533269 247348643.551618993282 1 60278.672059085 2023-11-30T16:07:45.904914+00:00 20002964.802843265235 12345678.899994004518 247348643.702833592892 1 60278.672070645 2023-11-30T16:07:46.903714+00:00 20002964.811825916171 12345678.899991780519 247348643.711813986301 1 60278.672082324 2023-11-30T16:07:47.912776+00:00 20002964.814222622663 12345678.900010474026 247348643.714229404926 1 60278.672093828 2023-11-30T16:07:48.906744+00:00 20002964.688231192529 12345678.899997135624 247348643.588224649429 1 60278.672105351 2023-11-30T16:07:49.902355+00:00 20002964.526051782072 12345678.900006070733 247348643.426054149866 1 60278.672117006 2023-11-30T16:07:50.909342+00:00 20002964.490149375051 12345678.900000989437 247348643.390146672726 1 60278.672128525 2023-11-30T16:07:51.904503+00:00 20002964.571223143488 12345678.900015110150 247348643.471234560013 1 60278.672140120 2023-11-30T16:07:52.906319+00:00 20002964.412086676806 12345678.899999538437 247348643.312082499266 1 60278.672151650 2023-11-30T16:07:53.902596+00:00 20002964.561269622296 12345678.900022638962 247348643.461288541555 1 60278.672163205 2023-11-30T16:07:54.900887+00:00 20002964.734448455274 12345678.899985192344 247348643.634429961443 1 60278.672174841 2023-11-30T16:07:55.906255+00:00 20002964.826476730406 12345678.900010606274 247348643.726483643055 1 60278.672186441 2023-11-30T16:07:56.908461+00:00 20002964.761947788298 12345678.899985633790 247348643.661929726601 1 60278.672198025 2023-11-30T16:07:57.909369+00:00 20002964.654166854918 12345678.899998826906 247348643.554161965847 1 60278.672209524 2023-11-30T16:07:58.902842+00:00 20002964.490893594921 12345678.899992400780 247348643.390882313251 1 60278.672221114 2023-11-30T16:07:59.904275+00:00 20002964.416205164045 12345678.899990677834 247348643.316192150116 1 60278.672232652 2023-11-30T16:08:00.901112+00:00 20002964.353806767613 12345678.899986626580 247348643.253789693117 1 60278.672244285 2023-11-30T16:08:01.906197+00:00 20002964.365679103881 12345678.900029459968 247348643.265704870224 1 60278.672255880 2023-11-30T16:08:02.908037+00:00 20002964.393889427185 12345678.899986082688 247348643.293871819973 1 60278.672267445 2023-11-30T16:08:03.907229+00:00 20002964.378873307258 12345678.900004230440 247348643.278873860836 1 60278.672279012 2023-11-30T16:08:04.906688+00:00 20002964.362589702010 12345678.900005757809 247348643.262591779232 1 60278.672290552 2023-11-30T16:08:05.903720+00:00 20002964.371635880321 12345678.900010349229 247348643.271642535925 1 60278.672302160 2023-11-30T16:08:06.906646+00:00 20002964.383788403124 12345678.899974936619 247348643.283759653568 1 60278.672313784 2023-11-30T16:08:07.910920+00:00 20002964.371098190546 12345678.899980882183 247348643.271075367928 1 60278.672325278 2023-11-30T16:08:08.904015+00:00 20002964.350878752768 12345678.899990329519 247348643.250865370035 1 60278.672337033 2023-11-30T16:08:09.919652+00:00 20002964.406417980790 12345678.899992359802 247348643.306406617165 1 60278.672348414 2023-11-30T16:08:10.902979+00:00 20002964.548774901778 12345678.899993088096 247348643.448764294386 1 60278.672359996 2023-11-30T16:08:11.903627+00:00 20002964.607867080718 12345678.899994341657 247348643.507857739925 1 60278.672371574 2023-11-30T16:08:12.903999+00:00 20002964.641397897154 12345678.899995850399 247348643.541390061378 1 60278.672383113 2023-11-30T16:08:13.900982+00:00 20002964.739593643695 12345678.899994773790 247348643.639584720135 1 60278.672394687 2023-11-30T16:08:14.900968+00:00 20002964.747943207622 12345678.900002924725 247348643.647942423820 1 60278.672406357 2023-11-30T16:08:15.909224+00:00 20002964.769158825278 12345678.899998093024 247348643.669153213501 1 60278.672417874 2023-11-30T16:08:16.904354+00:00 20002964.731460571289 12345678.899996479973 247348643.631453365088 1 60278.672429419 2023-11-30T16:08:17.901829+00:00 20002964.729242272675 12345678.899998368695 247348643.629236936569 1 60278.672440971 2023-11-30T16:08:18.899895+00:00 20002964.657936230302 12345678.900005102158 247348643.557937622070 1 60278.672452593 2023-11-30T16:08:19.904033+00:00 20002964.609480332583 12345678.900014119223 247348643.509490758181 1 60278.672464127 2023-11-30T16:08:20.900601+00:00 20002964.550223138183 12345678.899988647550 247348643.450208097696 1 60278.672475846 2023-11-30T16:08:21.913112+00:00 20002964.508818935603 12345678.900010019541 247348643.408825248480 1 60278.672487304 2023-11-30T16:08:22.903027+00:00 20002964.417584475130 12345678.899998910725 247348643.317579686642 1 60278.672498869 2023-11-30T16:08:23.902317+00:00 20002964.390563629568 12345678.899991437793 247348643.290551394224 1 60278.672510415 2023-11-30T16:08:24.899832+00:00 20002964.328105192631 12345678.899995200336 247348643.228096693754 1 60278.672522011 2023-11-30T16:08:25.901768+00:00 20002964.350751705468 12345678.900013897568 247348643.250761896372 1 60278.672533554 2023-11-30T16:08:26.899061+00:00 20002964.334310598671 12345678.900001281872 247348643.234308183193 1 60278.672545232 2023-11-30T16:08:27.908050+00:00 20002964.264199770987 12345678.899972682819 247348643.164168745279 1 60278.672556757 2023-11-30T16:08:28.903779+00:00 20002964.294061999768 12345678.900010649115 247348643.194068938494 1 60278.672568288 2023-11-30T16:08:29.900059+00:00 20002964.268204145133 12345678.899991691113 247348643.168192148209 1 60278.672579898 2023-11-30T16:08:30.903131+00:00 20002964.247416652739 12345678.899985505268 247348643.147398442030 1 60278.672591463 2023-11-30T16:08:31.902417+00:00 20002964.251400832087 12345678.900017829612 247348643.151414960623 1 60278.672603056 2023-11-30T16:08:32.904038+00:00 20002964.235420320183 12345678.900007005781 247348643.135423630476 1 60278.672614618 2023-11-30T16:08:33.903031+00:00 20002964.287328492850 12345678.899990295991 247348643.187315076590 1 60278.672626158 2023-11-30T16:08:34.900092+00:00 20002964.326998662204 12345678.900001650676 247348643.226996600628 1 60278.672637750 2023-11-30T16:08:35.901610+00:00 20002964.349895827472 12345678.900002548471 247348643.249894678593 1 60278.672649409 2023-11-30T16:08:36.908930+00:00 20002964.368723686785 12345678.899997865781 247348643.268717855215 1 60278.672660897 2023-11-30T16:08:37.901542+00:00 20002964.442548137158 12345678.900006597862 247348643.342551022768 1 60278.672672501 2023-11-30T16:08:38.904091+00:00 20002964.543736103922 12345678.899994434789 247348643.443726837635 1 60278.672684053 2023-11-30T16:08:39.902216+00:00 20002964.598763711751 12345678.900000933558 247348643.498760938644 1 60278.672695622 2023-11-30T16:08:40.901756+00:00 20002964.611669648439 12345678.899990359321 247348643.511656314135 1 60278.672707287 2023-11-30T16:08:41.909555+00:00 20002964.483401954174 12345678.900003358722 247348643.383401632309 1 60278.672718852 2023-11-30T16:08:42.908778+00:00 20002964.372471872717 12345678.899999100715 247348643.272467285395 1 60278.672730373 2023-11-30T16:08:43.904259+00:00 20002964.276558149606 12345678.900000045076 247348643.176554501057 1 60278.672741963 2023-11-30T16:08:44.905588+00:00 20002964.286445681006 12345678.899980032817 247348643.186422020197 1 60278.672753581 2023-11-30T16:08:45.909372+00:00 20002964.234393063933 12345678.900014853105 247348643.134404212236 1 60278.672765128 2023-11-30T16:08:46.907062+00:00 20002964.267971612513 12345678.899995047599 247348643.167962968349 1 60278.672776682 2023-11-30T16:08:47.905299+00:00 20002964.269927661866 12345678.899974649772 247348643.169898599386 1 60278.672788305 2023-11-30T16:08:48.909538+00:00 20002964.397679612041 12345678.900016635656 247348643.297692537308 1 60278.672799820 2023-11-30T16:08:49.904441+00:00 20002964.454660989344 12345678.899988973513 247348643.354646265507 1 60278.672811421 2023-11-30T16:08:50.906770+00:00 20002964.640409257263 12345678.899995811284 247348643.540401369333 1 60278.672823010 2023-11-30T16:08:51.908086+00:00 20002964.679004799575 12345678.899999769405 247348643.579000860453 1 60278.672834550 2023-11-30T16:08:52.905160+00:00 20002964.532205022871 12345678.899981273338 247348643.432182580233 1 60278.672846205 2023-11-30T16:08:53.912088+00:00 20002964.325888223946 12345678.900002975017 247348643.225887507200 1 60278.672857722 2023-11-30T16:08:54.907178+00:00 20002964.328205034137 12345678.899987261742 247348643.228188574314 1 60278.672869374 2023-11-30T16:08:55.913934+00:00 20002964.495397359133 12345678.900007210672 247348643.395400881767 1 60278.672880818 2023-11-30T16:08:56.902662+00:00 20002964.673621371388 12345678.900004453957 247348643.573622107506 1 60278.672892455 2023-11-30T16:08:57.908164+00:00 20002964.670114722103 12345678.899990925565 247348643.570101946592 1 60278.672904006 2023-11-30T16:08:58.906155+00:00 20002964.662309829146 12345678.900016414002 247348643.562322556973 1 60278.672915634 2023-11-30T16:08:59.910755+00:00 20002964.604965005070 12345678.899992352352 247348643.504953652620 1 60278.672927196 2023-11-30T16:09:00.909767+00:00 20002964.522279359400 12345678.900003807619 247348643.422279477119 1 60278.672938707 2023-11-30T16:09:01.904299+00:00 20002964.428788680583 12345678.899992445484 247348643.328777432442 1 60278.672950262 2023-11-30T16:09:02.902661+00:00 20002964.374565821141 12345678.900012310594 247348643.274574428797 1 60278.672961906 2023-11-30T16:09:03.908682+00:00 20002964.310984883457 12345678.900005673990 247348643.210986852646 1 60278.672973437 2023-11-30T16:09:04.904963+00:00 20002964.239079263061 12345678.899988882244 247348643.139064460993 1 60278.672985017 2023-11-30T16:09:05.905500+00:00 20002964.351361431181 12345678.899977413937 247348643.251335144043 1 60278.672996579 2023-11-30T16:09:06.904433+00:00 20002964.581929240376 12345678.899999178946 247348643.481924712658 1 60278.673008176 2023-11-30T16:09:07.906368+00:00 20002964.668428696692 12345678.900006126612 247348643.568431109190 1 60278.673019691 2023-11-30T16:09:08.901330+00:00 20002964.627464339137 12345678.899993961677 247348643.527454614639 1 60278.673031274 2023-11-30T16:09:09.902100+00:00 20002964.396963123232 12345678.899982847273 247348643.296942263842 1 60278.673042847 2023-11-30T16:09:10.901967+00:00 20002964.228551167995 12345678.899999501184 247348643.128546983004 1 60278.673054432 2023-11-30T16:09:11.902949+00:00 20002964.269406095147 12345678.900005800650 247348643.169408202171 1 60278.673066040 2023-11-30T16:09:12.905804+00:00 20002964.299751892686 12345678.900007868186 247348643.199756085873 1 60278.673077597 2023-11-30T16:09:13.904352+00:00 20002964.406206991524 12345678.899977199733 247348643.306180506945 1 60278.673089166 2023-11-30T16:09:14.903981+00:00 20002964.494754515588 12345678.899997429922 247348643.394748270512 1 60278.673100783 2023-11-30T16:09:15.907602+00:00 20002964.572227951139 12345678.899999264628 247348643.472223520279 1 60278.673112467 2023-11-30T16:09:16.917132+00:00 20002964.644212130457 12345678.899987848476 247348643.544196277857 1 60278.673123923 2023-11-30T16:09:17.906949+00:00 20002964.661046963185 12345678.900035033002 247348643.561078280210 1 60278.673135528 2023-11-30T16:09:18.909604+00:00 20002964.443886607885 12345678.899975236505 247348643.343858152628 1 60278.673146988 2023-11-30T16:09:19.899803+00:00 20002964.246606707573 12345678.900012506172 247348643.146615505219 1 60278.673158639 2023-11-30T16:09:20.906392+00:00 20002964.188553012908 12345678.900018535554 247348643.088567852974 1 60278.673170232 2023-11-30T16:09:21.908076+00:00 20002964.256430774927 12345678.899986453354 247348643.156413525343 1 60278.673181748 2023-11-30T16:09:22.903008+00:00 20002964.365061230958 12345678.900005219504 247348643.265062749386 1 60278.673193339 2023-11-30T16:09:23.904505+00:00 20002964.383172575384 12345678.900004569441 247348643.283173441887 1 60278.673204916 2023-11-30T16:09:24.904750+00:00 20002964.409738820046 12345678.899997483939 247348643.309732586145 1 60278.673216501 2023-11-30T16:09:25.905654+00:00 20002964.360576886684 12345678.900006279349 247348643.260579496622 1 60278.673228035 2023-11-30T16:09:26.902187+00:00 20002964.344881273806 12345678.899995734915 247348643.244873315096 1 60278.673239698 2023-11-30T16:09:27.909867+00:00 20002964.360029038042 12345678.899999476969 247348643.260024815798 1 60278.673251185 2023-11-30T16:09:28.902350+00:00 20002964.403045013547 12345678.899993635714 247348643.303034961224 1 60278.673262856 2023-11-30T16:09:29.910741+00:00 20002964.384240955114 12345678.900015743449 247348643.284253001213 1 60278.673274347 2023-11-30T16:09:30.903562+00:00 20002964.421609740704 12345678.899993473664 247348643.321599513292 1 60278.673285970 2023-11-30T16:09:31.907759+00:00 20002964.446604222059 12345678.899985171854 247348643.346585690975 1 60278.673297475 2023-11-30T16:09:32.901872+00:00 20002964.457843646407 12345678.900024442002 247348643.357864379883 1 60278.673309117 2023-11-30T16:09:33.907652+00:00 20002964.450656961650 12345678.899986090139 247348643.350639343262 1 60278.673320645 2023-11-30T16:09:34.903688+00:00 20002964.480058379471 12345678.899983208627 247348643.380037873983 1 60278.673332208 2023-11-30T16:09:35.902774+00:00 20002964.495187770575 12345678.899953000247 247348643.395137071609 1 60278.673343803 2023-11-30T16:09:36.904554+00:00 20002964.453895788640 12345678.899979671463 247348643.353871762753 1 60278.673355395 2023-11-30T16:09:37.906154+00:00 20002964.428972128779 12345678.899989757687 247348643.328958183527 1 60278.673366923 2023-11-30T16:09:38.902183+00:00 20002964.334432058036 12345678.900008436292 247348643.234436810017 1 60278.673378489 2023-11-30T16:09:39.901463+00:00 20002964.335662238300 12345678.899991497397 247348643.235650062561 1 60278.673390120 2023-11-30T16:09:40.906387+00:00 20002964.349347397685 12345678.900014683604 247348643.249358415604 1 60278.673401746 2023-11-30T16:09:41.910904+00:00 20002964.305495101959 12345678.899994179606 247348643.205485612154 1 60278.673413204 2023-11-30T16:09:42.900804+00:00 20002964.461152244359 12345678.900008982047 247348643.361157536507 1 60278.673424773 2023-11-30T16:09:43.900373+00:00 20002964.576575048268 12345678.899983081967 247348643.476554423571 1 60278.673436424 2023-11-30T16:09:44.907045+00:00 20002964.745580241084 12345678.899997817352 247348643.645574390888 1 60278.673447952 2023-11-30T16:09:45.903054+00:00 20002964.768683616072 12345678.899981200695 247348643.668661117554 1 60278.673459537 2023-11-30T16:09:46.903999+00:00 20002964.723044447601 12345678.899992229417 247348643.623032987118 1 60278.673471184 2023-11-30T16:09:47.910353+00:00 20002964.689576268196 12345678.900005303323 247348643.589577883482 1 60278.673482663 2023-11-30T16:09:48.902066+00:00 20002964.640107847750 12345678.899968696758 247348643.540072828531 1 60278.673494253 2023-11-30T16:09:49.903445+00:00 20002964.627935636789 12345678.900002034381 247348643.527933984995 1 60278.673505840 2023-11-30T16:09:50.904549+00:00 20003177.873579222709 12345678.900007957593 247348856.773583501577 1 60278.673517369 2023-11-30T16:09:51.900661+00:00 20003219.176697306335 12345678.900006698444 247348898.076700329781 1 60278.673528954 2023-11-30T16:09:52.901632+00:00 20003221.157623387873 12345678.900009661913 247348900.057629346848 1 60278.673540548 2023-11-30T16:09:53.903343+00:00 20003220.998918876052 12345678.900002466515 247348899.898917675018 1 60278.673552151 2023-11-30T16:09:54.905880+00:00 20003220.768733460456 12345678.900054188445 247348899.668783962727 1 60278.673563706 2023-11-30T16:09:55.904207+00:00 20003221.019323859364 12345678.899953983724 247348899.919274151325 1 60278.673575255 2023-11-30T16:09:56.902017+00:00 20003221.796450577676 12345678.899973008782 247348900.696419894695 1 60278.673586884 2023-11-30T16:09:57.906717+00:00 20003221.121744938195 12345678.900001022965 247348900.021742254496 1 60278.673598412 2023-11-30T16:09:58.902794+00:00 20003158.271369058639 12345678.899993496016 247348837.171358883381 1 60278.673610041 2023-11-30T16:09:59.907527+00:00 20003014.809506531805 12345678.899996453896 247348693.709499299526 1 60278.673621582 2023-11-30T16:10:00.904669+00:00 20003010.647635906935 12345678.900019733235 247348689.547651946545 1 60278.673633511 2023-11-30T16:10:01.935315+00:00 20003015.792864616960 12345678.899995896965 247348694.692856818438 1 60278.673644813 2023-11-30T16:10:02.911819+00:00 20003218.844917532057 12345678.899990962818 247348897.744904816151 1 60278.673656337 2023-11-30T16:10:03.907499+00:00 20003478.004709672183 12345678.900022206828 247349156.904728174210 1 60278.673668062 2023-11-30T16:10:04.920553+00:00 20003681.019857142121 12345678.900017000735 247349359.919870436192 1 60278.673679481 2023-11-30T16:10:05.907196+00:00 20003832.611597344279 12345678.899989718571 247349511.511583387852 1 60278.673691078 2023-11-30T16:10:06.909169+00:00 20003945.727503150702 12345678.900006314740 247349624.627505779266 1 60278.673702643 2023-11-30T16:10:07.908331+00:00 20004030.414937872440 12345678.899989342317 247349709.314923524857 1 60278.673714202 2023-11-30T16:10:08.907087+00:00 20004094.208273898810 12345678.900003757328 247349773.108273953199 1 60278.673725689 2023-11-30T16:10:09.899515+00:00 20004142.566188331693 12345678.899986805394 247349821.466171443462 1 60278.673737295 2023-11-30T16:10:10.902274+00:00 20004179.225150756538 12345678.899998517707 247349858.125145584345 1 60278.673748929 2023-11-30T16:10:11.907433+00:00 20004207.027866907418 12345678.899987289682 247349885.927850484848 1 60278.673760476 2023-11-30T16:10:12.905106+00:00 20004228.207099042833 12345678.899997048080 247349907.107092410326 1 60278.673772083 2023-11-30T16:10:13.907948+00:00 20004245.351598188281 12345678.899998158216 247349924.251592636108 1 60278.673783573 2023-11-30T16:10:14.900706+00:00 20004263.054714191705 12345678.900004379451 247349941.954714894295 1 60278.673795182 2023-11-30T16:10:15.903710+00:00 20004282.313401799649 12345678.900024434552 247349961.213422536850 1 60278.673806723 2023-11-30T16:10:16.900856+00:00 20004308.763571724296 12345678.899959374219 247349987.663527429104 1 60278.673818298 2023-11-30T16:10:17.900963+00:00 20004345.792459271848 12345678.900004146621 247350024.692459732294 1 60278.673829865 2023-11-30T16:10:18.900292+00:00 20004391.242292005569 12345678.900013748556 247350070.142302066088 1 60278.673841556 2023-11-30T16:10:19.910420+00:00 20004443.622420594096 12345678.899982893839 247350122.522399783134 1 60278.673853042 2023-11-30T16:10:20.902812+00:00 20004500.263106670231 12345678.899995636195 247350179.163098603487 1 60278.673864600 2023-11-30T16:10:21.901430+00:00 20004558.414491940290 12345678.899999039248 247350237.314487308264 1 60278.673876396 2023-11-30T16:10:22.920645+00:00 20004618.423229068518 12345678.900001090020 247350297.323226451874 1 60278.673887779 2023-11-30T16:10:23.904114+00:00 20004680.130626022816 12345678.899999564514 247350359.030621886253 1 60278.673899367 2023-11-30T16:10:24.905258+00:00 20004736.396834060550 12345678.900003861636 247350415.296834230423 1 60278.673910961 2023-11-30T16:10:25.907032+00:00 20004779.805677991360 12345678.899999897927 247350458.705674171448 1 60278.673922478 2023-11-30T16:10:26.902130+00:00 20004812.618815392256 12345678.900012176484 247350491.518823862076 1 60278.673934016 2023-11-30T16:10:27.899011+00:00 20004837.634729247540 12345678.900021824986 247350516.534747362137 1 60278.673945625 2023-11-30T16:10:28.901995+00:00 20004856.643927197903 12345678.899970056489 247350535.543893545866 1 60278.673957292 2023-11-30T16:10:29.910020+00:00 20004871.266924761236 12345678.899994473904 247350550.166915535927 1 60278.673968848 2023-11-30T16:10:30.908472+00:00 20004882.672502271831 12345678.900015745312 247350561.572514325380 1 60278.673980672 2023-11-30T16:10:31.930097+00:00 20004891.469261739403 12345678.899975601584 247350570.369233638048 1 60278.673991974 2023-11-30T16:10:32.906603+00:00 20004893.904125131667 12345678.899992968887 247350572.804114401340 1 60278.674003526 2023-11-30T16:10:33.904625+00:00 20004890.361763920635 12345678.900012440979 247350569.261772662401 1 60278.674015098 2023-11-30T16:10:34.904456+00:00 20004894.800496287644 12345678.900000533089 247350573.700493127108 1 60278.674026663 2023-11-30T16:10:35.903690+00:00 20004894.871197696775 12345678.900017015636 247350573.771211028099 1 60278.674038355 2023-11-30T16:10:36.913854+00:00 20004892.272986248136 12345678.899996893480 247350571.172979474068 1 60278.674049778 2023-11-30T16:10:37.900840+00:00 20004888.018283158541 12345678.899984372780 247350566.918263822794 1 60278.674061387 2023-11-30T16:10:38.903869+00:00 20004882.542107280344 12345678.899996843189 247350561.442100435495 1 60278.674073046 2023-11-30T16:10:39.911204+00:00 20004876.044739939272 12345678.900028625503 247350554.944764852524 1 60278.674084499 2023-11-30T16:10:40.900734+00:00 20004868.717686980963 12345678.899955812842 247350547.617639094591 1 60278.674096125 2023-11-30T16:10:41.905235+00:00 20004860.880795400590 12345678.900011498481 247350539.780803203583 1 60278.674107786 2023-11-30T16:10:42.912756+00:00 20004852.796871438622 12345678.899984730408 247350531.696852445602 1 60278.674119325 2023-11-30T16:10:43.909674+00:00 20004844.483288526535 12345678.900003081188 247350523.383287906647 1 60278.674130816 2023-11-30T16:10:44.902533+00:00 20004835.787301853299 12345678.899990130216 247350514.687288284302 1 60278.674142460 2023-11-30T16:10:45.908551+00:00 20004826.987683314830 12345678.900001125410 247350505.887680768967 1 60278.674154089 2023-11-30T16:10:46.913275+00:00 20004811.119058482349 12345678.900001728907 247350490.019056528807 1 60278.674165543 2023-11-30T16:10:47.902883+00:00 20004803.503063712269 12345678.900007432327 247350482.403067439795 1 60278.674177156 2023-11-30T16:10:48.906312+00:00 20004808.300001394004 12345678.900001775473 247350487.199999451637 1 60278.674188702 2023-11-30T16:10:49.903900+00:00 20004822.287189878523 12345678.899987589568 247350501.187173753977 1 60278.674200230 2023-11-30T16:10:50.899912+00:00 20004839.070035576820 12345678.900003317744 247350517.970035195351 1 60278.674211885 2023-11-30T16:10:51.906852+00:00 20004851.762321174145 12345678.899997288361 247350530.662314772606 1 60278.674223464 2023-11-30T16:10:52.907277+00:00 20004852.195492882282 12345678.899980066344 247350531.095469266176 1 60278.674235045 2023-11-30T16:10:53.907866+00:00 20004852.998755399138 12345678.900004187599 247350531.898755878210 1 60278.674246639 2023-11-30T16:10:54.909658+00:00 20005121.973516199738 12345678.899974213913 247350800.873486727476 1 60278.674258167 2023-11-30T16:10:55.905623+00:00 20005225.302657235414 12345678.899991797283 247350904.202645361423 1 60278.674269698 2023-11-30T16:10:56.901854+00:00 20005013.460926912725 12345678.900003323331 247350692.360926538706 1 60278.674281246 2023-11-30T16:10:57.899635+00:00 20004877.400188729167 12345678.900022799149 247350556.300207853317 1 60278.674292893 2023-11-30T16:10:58.905979+00:00 20004874.618714887649 12345678.900020841509 247350553.518732041121 1 60278.674304463 2023-11-30T16:10:59.905576+00:00 20004866.931947246194 12345678.899981481954 247350545.831925034523 1 60278.674316060 2023-11-30T16:11:00.907591+00:00 20004841.514816444367 12345678.899999765679 247350520.414812505245 1 60278.674327665 2023-11-30T16:11:01.910234+00:00 20004808.128717809916 12345678.899993693456 247350487.028707802296 1 60278.674339211 2023-11-30T16:11:02.907781+00:00 20004774.545538611710 12345678.900006553158 247350453.445541471243 1 60278.674350748 2023-11-30T16:11:03.904631+00:00 20004744.384061586112 12345678.900001697242 247350423.284059584141 1 60278.674362294 2023-11-30T16:11:04.902204+00:00 20004721.843842197210 12345678.900022948161 247350400.743861466646 1 60278.674373859 2023-11-30T16:11:05.901398+00:00 20004706.575766813010 12345678.899977833033 247350385.475740939379 1 60278.674385427 2023-11-30T16:11:06.900865+00:00 20004704.092727504671 12345678.899990422651 247350382.992714226246 1 60278.674397035 2023-11-30T16:11:07.903828+00:00 20004702.612870559096 12345678.900016652420 247350381.512883543968 1 60278.674408570 2023-11-30T16:11:08.900446+00:00 20004701.667751528323 12345678.899999944493 247350380.567747771740 1 60278.674420217 2023-11-30T16:11:09.906720+00:00 20004710.113744478673 12345678.900028105825 247350389.013768881559 1 60278.674431768 2023-11-30T16:11:10.904750+00:00 20004734.146525792778 12345678.899995369837 247350413.046517461538 1 60278.674443286 2023-11-30T16:11:11.899894+00:00 20004735.789109364152 12345678.899998731911 247350414.689104378223 1 60278.674454897 2023-11-30T16:11:12.903101+00:00 20004467.850357778370 12345678.900016382337 247350146.750370442867 1 60278.674466557 2023-11-30T16:11:13.910556+00:00 20003956.430999625474 12345678.899992426857 247349635.330988377333 1 60278.674478039 2023-11-30T16:11:14.902549+00:00 20003894.596612352878 12345678.900024838746 247349573.496633499861 1 60278.674489589 2023-11-30T16:11:15.900507+00:00 20003891.614590045065 12345678.899979725480 247349570.514566063881 1 60278.674501197 2023-11-30T16:11:16.903476+00:00 20003917.332562044263 12345678.900016728789 247349596.232575058937 1 60278.674512782 2023-11-30T16:11:17.904372+00:00 20004117.280726950616 12345678.900011168793 247349796.180734425783 1 60278.674524392 2023-11-30T16:11:18.907481+00:00 20003899.151068188250 12345678.900017401204 247349578.051081895828 1 60278.674535922 2023-11-30T16:11:19.903687+00:00 20003888.900824043900 12345678.900020446628 247349567.800840795040 1 60278.674547513 2023-11-30T16:11:20.905171+00:00 20003456.327571988106 12345678.900010272861 247349135.227578580379 1 60278.674559084 2023-11-30T16:11:21.904822+00:00 20003447.237319931388 12345678.900018714368 247349126.137334942818 1 60278.674570716 2023-11-30T16:11:22.909844+00:00 20003443.151419684291 12345678.899998942390 247349122.051414906979 1 60278.674582258 2023-11-30T16:11:23.907108+00:00 20003443.184881567955 12345678.899992771447 247349122.084870636463 1 60278.674593752 2023-11-30T16:11:24.900189+00:00 20003454.567790206522 12345678.899975102395 247349133.467761605978 1 60278.674605364 2023-11-30T16:11:25.903406+00:00 20003454.945226684213 12345678.899989755824 247349133.845212757587 1 60278.674616924 2023-11-30T16:11:26.902256+00:00 20003454.945585351437 12345678.899993367493 247349133.845575004816 1 60278.674628515 2023-11-30T16:11:27.903675+00:00 20003454.945498041809 12345678.900001911446 247349133.845496267080 1 60278.674640079 2023-11-30T16:11:28.902839+00:00 20003454.945342388004 12345678.899992503226 247349133.845331192017 1 60278.674651762 2023-11-30T16:11:29.912281+00:00 20003448.368747614324 12345678.900022253394 247349127.268766194582 1 60278.674663257 2023-11-30T16:11:30.905427+00:00 20003435.162121843547 12345678.899998808280 247349114.062116950750 1 60278.674674779 2023-11-30T16:11:31.900874+00:00 20002782.394133199006 12345678.899991646409 247348461.294121146202 1 60278.674686353 2023-11-30T16:11:32.900930+00:00 20000002.945199899375 12345678.900014553219 247345681.845210760832 1 60278.674697932 2023-11-30T16:11:33.901346+00:00 19997606.379717573524 12345678.899990301579 247343285.279704153538 1 60278.674709538 2023-11-30T16:11:34.904054+00:00 19996246.890182357281 12345678.899976411834 247341925.790155053139 1 60278.674721127 2023-11-30T16:11:35.905355+00:00 19996236.860783420503 12345678.899979157373 247341915.760758876801 1 60278.674732662 2023-11-30T16:11:36.902014+00:00 19996230.636498112231 12345678.899993676692 247341909.536488115788 1 60278.674744261 2023-11-30T16:11:37.904143+00:00 19996241.593843944371 12345678.900011897087 247341920.493852138519 1 60278.674755887 2023-11-30T16:11:38.908612+00:00 19996250.631885372102 12345678.899991111830 247341929.531872808933 1 60278.674767381 2023-11-30T16:11:39.901658+00:00 19996249.192834194750 12345678.899990025908 247341928.092820525169 1 60278.674779060 2023-11-30T16:11:40.910832+00:00 19996396.152890693396 12345678.900003084913 247342075.052890062332 1 60278.674790598 2023-11-30T16:11:41.907729+00:00 19996407.329539973289 12345678.900012690574 247342086.229548990726 1 60278.674802097 2023-11-30T16:11:42.901165+00:00 19996474.823307070881 12345678.899977589026 247342153.723280966282 1 60278.674813700 2023-11-30T16:11:43.903698+00:00 19996588.823840834200 12345678.899991124868 247342267.723828256130 1 60278.674825271 2023-11-30T16:11:44.903402+00:00 19996638.671407461166 12345678.900001844391 247342317.571405619383 1 60278.674836855 2023-11-30T16:11:45.904306+00:00 19996901.707478798926 12345678.899965420365 247342580.607440501451 1 60278.674848470 2023-11-30T16:11:46.907778+00:00 19997406.735907468945 12345678.899992534891 247343085.635896295309 1 60278.674860001 2023-11-30T16:11:47.904107+00:00 19998688.321452263743 12345678.900005675852 247344367.221454232931 1 60278.674871597 2023-11-30T16:11:48.905915+00:00 19998692.357315529138 12345678.899974536151 247344371.257286369801 1 60278.674883183 2023-11-30T16:11:49.907033+00:00 19998694.439795296639 12345678.899999333546 247344373.339790910482 1 60278.674894740 2023-11-30T16:11:50.905560+00:00 19998941.297998726368 12345678.900017939508 247344620.198012977839 1 60278.674906326 2023-11-30T16:11:51.906561+00:00 19998954.780350968242 12345678.900008235127 247344633.680355489254 1 60278.674918033 2023-11-30T16:11:52.918028+00:00 19998959.425395287573 12345678.899996701628 247344638.325388282537 1 60278.674929457 2023-11-30T16:11:53.905045+00:00 19998962.089696709067 12345678.900004724041 247344640.989697724581 1 60278.674940974 2023-11-30T16:11:54.900148+00:00 19999037.386588148773 12345678.899978313595 247344716.286562770605 1 60278.674952555 2023-11-30T16:11:55.900731+00:00 19999267.403131823987 12345678.900007812306 247344946.303135931492 1 60278.674964209 2023-11-30T16:11:56.907611+00:00 19999274.848858792335 12345678.899989733472 247344953.748844832182 1 60278.674975795 2023-11-30T16:11:57.908720+00:00 19999877.222212687135 12345678.899990687147 247345556.122199654579 1 60278.674987316 2023-11-30T16:11:58.904071+00:00 20000821.991225235164 12345678.899985563010 247346500.891207098961 1 60278.674998954 2023-11-30T16:11:59.909603+00:00 20000867.083098217845 12345678.900015268475 247346545.983109772205 1 60278.675010443 2023-11-30T16:12:00.902238+00:00 20000870.223233189434 12345678.899975556880 247346549.123205065727 1 60278.675022449 2023-11-30T16:12:01.939615+00:00 20000873.915006652474 12345678.899996327236 247346552.814999282360 1 60278.675033658 2023-11-30T16:12:02.908020+00:00 20001168.700485106558 12345678.900030698627 247346847.600512117147 1 60278.675045280 2023-11-30T16:12:03.912149+00:00 20001204.681657131761 12345678.899983696640 247346883.581637144089 1 60278.675056792 2023-11-30T16:12:04.906835+00:00 20001206.464614823461 12345678.900010934100 247346885.364622056484 1 60278.675068438 2023-11-30T16:12:05.913053+00:00 20001206.662973064929 12345678.899979637936 247346885.562949031591 1 60278.675079907 2023-11-30T16:12:06.903976+00:00 20001206.663119409233 12345678.900010660291 247346885.563126355410 1 60278.675091581 2023-11-30T16:12:07.912641+00:00 20001206.662941180170 12345678.899977935478 247346885.562915414572 1 60278.675103099 2023-11-30T16:12:08.907751+00:00 20001206.663016438484 12345678.899985983968 247346885.562998712063 1 60278.675114677 2023-11-30T16:12:09.908101+00:00 20001206.662985362113 12345678.899996364489 247346885.562978029251 1 60278.675126212 2023-11-30T16:12:10.904719+00:00 20001206.663007568568 12345678.900010297075 247346885.563014149666 1 60278.675137809 2023-11-30T16:12:11.906688+00:00 20001206.663020674139 12345678.900019792840 247346885.563036769629 1 60278.675149382 2023-11-30T16:12:12.906573+00:00 20001206.662896223366 12345678.899988450110 247346885.562880963087 1 60278.675161145 2023-11-30T16:12:13.922932+00:00 20001206.662973474711 12345678.899995038286 247346885.562964797020 1 60278.675172507 2023-11-30T16:12:14.904599+00:00 20001206.663011070341 12345678.899997459725 247346885.563004851341 1 60278.675184107 2023-11-30T16:12:15.906864+00:00 20001206.662959728390 12345678.899994825944 247346885.562950849533 1 60278.675195672 2023-11-30T16:12:16.906050+00:00 20001206.663131851703 12345678.899971220642 247346885.563099384308 1 60278.675207186 2023-11-30T16:12:17.900870+00:00 20001206.663051586598 12345678.900000089779 247346885.563047975302 1 60278.675218815 2023-11-30T16:12:18.905602+00:00 20001206.662872873247 12345678.899983085692 247346885.562852263451 1 60278.675230406 2023-11-30T16:12:19.907054+00:00 20001206.662935722619 12345678.899991286919 247346885.562923312187 1 60278.675241991 2023-11-30T16:12:20.908037+00:00 20001206.663036685437 12345678.900024162605 247346885.563057154417 1 60278.675253559 2023-11-30T16:12:21.907486+00:00 20001206.662944067270 12345678.899967687204 247346885.562908083200 1 60278.675265246 2023-11-30T16:12:22.917285+00:00 20001206.662954043597 12345678.900003470480 247346885.562953799963 1 60278.675276678 2023-11-30T16:12:23.904950+00:00 20001206.663012612611 12345678.899995641783 247346885.563004583120 1 60278.675288238 2023-11-30T16:12:24.903728+00:00 20001206.662973515689 12345678.900006111711 247346885.562975943089 1 60278.675299781 2023-11-30T16:12:25.901131+00:00 20001206.663121264428 12345678.899985047057 247346885.563102602959 1 60278.675311350 2023-11-30T16:12:26.900621+00:00 20001206.662930976599 12345678.899995300919 247346885.562922567129 1 60278.675323001 2023-11-30T16:12:27.907250+00:00 20001206.662996433675 12345678.900008650497 247346885.563001394272 1 60278.675334648 2023-11-30T16:12:28.913608+00:00 20001206.663158599287 12345678.899996161461 247346885.563151061535 1 60278.675346064 2023-11-30T16:12:29.899942+00:00 20001206.663104001433 12345678.900002017617 247346885.563102304935 1 60278.675357725 2023-11-30T16:12:30.907441+00:00 20001206.663009420037 12345678.899991920218 247346885.562997639179 1 60278.675369298 2023-11-30T16:12:31.907301+00:00 20001206.662922810763 12345678.899997299537 247346885.562916398048 1 60278.675380830 2023-11-30T16:12:32.903727+00:00 20001206.663040284067 12345678.900000056252 247346885.563036650419 1 60278.675392397 2023-11-30T16:12:33.903102+00:00 20001206.662850260735 12345678.899993654341 247346885.562840223312 1 60278.675403993 2023-11-30T16:12:34.904944+00:00 20001206.663114983588 12345678.900017751381 247346885.563129037619 1 60278.675415534 2023-11-30T16:12:35.902079+00:00 20001206.663160566241 12345678.900015002117 247346885.563171863556 1 60278.675427125 2023-11-30T16:12:36.903612+00:00 20001206.663048129529 12345678.899982742965 247346885.563027173281 1 60278.675438683 2023-11-30T16:12:37.902217+00:00 20001206.663072131574 12345678.899997996166 247346885.563066452742 1 60278.675450237 2023-11-30T16:12:38.900433+00:00 20001206.662912979722 12345678.900023017079 247346885.562932312489 1 60278.675461898 2023-11-30T16:12:39.907957+00:00 20001206.662873484194 12345678.899976098910 247346885.562845885754 1 60278.675473434 2023-11-30T16:12:40.904678+00:00 20001206.662862669677 12345678.899974077940 247346885.562833040953 1 60278.675484962 2023-11-30T16:12:41.900703+00:00 20001206.662798471749 12345678.899994408712 247346885.562789171934 1 60278.675496572 2023-11-30T16:12:42.903799+00:00 20001206.663066156209 12345678.899993553758 247346885.563055992126 1 60278.675508198 2023-11-30T16:12:43.908309+00:00 20001206.663029585034 12345678.899988116696 247346885.563014000654 1 60278.675519870 2023-11-30T16:12:44.916724+00:00 20001206.662914048880 12345678.899994470179 247346885.562904804945 1 60278.675531303 2023-11-30T16:12:45.904594+00:00 20001206.663028545678 12345678.899991670623 247346885.563016504049 1 60278.675542838 2023-11-30T16:12:46.901215+00:00 20001206.663017734885 12345678.899984035641 247346885.562998056412 1 60278.675554435 2023-11-30T16:12:47.903152+00:00 20001206.662870727479 12345678.900020292029 247346885.562887340784 1 60278.675566051 2023-11-30T16:12:48.906821+00:00 20001206.663021735847 12345678.899990698323 247346885.563008755445 1 60278.675577735 2023-11-30T16:12:49.916279+00:00 20001206.662988297641 12345678.899966306984 247346885.562950909138 1 60278.675589224 2023-11-30T16:12:50.908928+00:00 20001206.663041479886 12345678.899997407570 247346885.563035190105 1 60278.675600704 2023-11-30T16:12:51.900801+00:00 20001206.662969000638 12345678.900010034442 247346885.562975347042 1 60278.675612290 2023-11-30T16:12:52.901884+00:00 20001206.662983521819 12345678.899981038645 247346885.562960863113 1 60278.675623913 2023-11-30T16:12:53.906131+00:00 20001206.662968572229 12345678.899999054149 247346885.562963932753 1 60278.675635540 2023-11-30T16:12:54.910646+00:00 20001206.663021568209 12345678.899990411475 247346885.563008278608 1 60278.675647034 2023-11-30T16:12:55.903719+00:00 20001206.662955161184 12345678.899998774752 247346885.562950253487 1 60278.675658560 2023-11-30T16:12:56.899597+00:00 20001206.663034673780 12345678.899990100414 247346885.563021093607 1 60278.675670162 2023-11-30T16:12:57.901991+00:00 20001206.663197331131 12345678.900010427460 247346885.563204079866 1 60278.675681762 2023-11-30T16:12:58.904229+00:00 20001206.662821546197 12345678.899980567396 247346885.562798440456 1 60278.675693318 2023-11-30T16:12:59.902674+00:00 20001206.663022097200 12345678.899989122525 247346885.563007533550 1 60278.675704874 2023-11-30T16:13:00.901132+00:00 20001206.662833094597 12345678.900013307109 247346885.562842696905 1 60278.675716497 2023-11-30T16:13:01.905333+00:00 20001206.662988416851 12345678.899991212413 247346885.562975943089 1 60278.675728102 2023-11-30T16:13:02.908056+00:00 20001206.663076929748 12345678.899976041168 247346885.563049286604 1 60278.675739645 2023-11-30T16:13:03.905337+00:00 20001206.662721954286 12345678.899984378368 247346885.562702655792 1 60278.675751173 2023-11-30T16:13:04.901364+00:00 20001206.662886396050 12345678.899999430403 247346885.562882125378 1 60278.675762835 2023-11-30T16:13:05.908963+00:00 20001206.663061391562 12345678.900003565475 247346885.563061237335 1 60278.675774310 2023-11-30T16:13:06.900369+00:00 20001206.663124375045 12345678.900001354516 247346885.563122034073 1 60278.675785982 2023-11-30T16:13:07.908854+00:00 20001206.663063410670 12345678.900021811947 247346885.563081532717 1 60278.675797478 2023-11-30T16:13:08.902098+00:00 20001206.662769772112 12345678.899995028973 247346885.562761098146 1 60278.675809116 2023-11-30T16:13:09.907648+00:00 20001206.663096297532 12345678.899994922802 247346885.563087522984 1 60278.675820652 2023-11-30T16:13:10.904355+00:00 20001206.662883430719 12345678.900028603151 247346885.562908351421 1 60278.675832227 2023-11-30T16:13:11.904404+00:00 20001206.663178198040 12345678.899987475947 247346885.563161998987 1 60278.675843801 2023-11-30T16:13:12.904404+00:00 20001206.662627607584 12345678.899999871850 247346885.562623769045 1 60278.675855431 2023-11-30T16:13:13.909240+00:00 20001206.663222663105 12345678.899992868304 247346885.563211858273 1 60278.675866927 2023-11-30T16:13:14.902537+00:00 20001206.662984743714 12345678.900012247264 247346885.562993288040 1 60278.675878494 2023-11-30T16:13:15.901889+00:00 20001206.663064308465 12345678.899981221184 247346885.563041836023 1 60278.675890154 2023-11-30T16:13:16.909281+00:00 20001206.662759356201 12345678.900001553819 247346885.562757223845 1 60278.675901712 2023-11-30T16:13:17.907959+00:00 20001206.662959676236 12345678.899993745610 247346885.562949717045 1 60278.675913239 2023-11-30T16:13:18.903884+00:00 20001206.663169581443 12345678.900007642806 247346885.563173532486 1 60278.675924834 2023-11-30T16:13:19.905655+00:00 20001206.662977576256 12345678.900000099093 247346885.562973976135 1 60278.675936381 2023-11-30T16:13:20.903328+00:00 20001206.662882719189 12345678.900004154071 247346885.562883168459 1 60278.675948031 2023-11-30T16:13:21.909875+00:00 20001206.663238670677 12345678.899995323271 247346885.563230305910 1 60278.675959574 2023-11-30T16:13:22.907176+00:00 20001206.662896379828 12345678.900002311915 247346885.562894999981 1 60278.675971096 2023-11-30T16:13:23.902703+00:00 20001206.663151759654 12345678.900006301701 247346885.563154369593 1 60278.675982745 2023-11-30T16:13:24.909178+00:00 20001206.662940908223 12345678.900005230680 247346885.562942445278 1 60278.675994229 2023-11-30T16:13:25.901402+00:00 20001206.663186419755 12345678.899985533208 247346885.563168257475 1 60278.676005800 2023-11-30T16:13:26.901116+00:00 20001206.662841983140 12345678.899980694056 247346885.562818974257 1 60278.676017576 2023-11-30T16:13:27.918568+00:00 20001206.662944372743 12345678.899995744228 247346885.562936425209 1 60278.676028992 2023-11-30T16:13:28.904870+00:00 20001206.663074020296 12345678.900007724762 247346885.563078045845 1 60278.676040748 2023-11-30T16:13:29.920594+00:00 20001206.662928812206 12345678.900006014854 247346885.562931150198 1 60278.676052144 2023-11-30T16:13:30.905255+00:00 20001206.663079615682 12345678.899992937222 247346885.563068866730 1 60278.676063690 2023-11-30T16:13:31.902818+00:00 20001206.662793818861 12345678.899998975918 247346885.562789082527 1 60278.676075289 2023-11-30T16:13:32.905018+00:00 20001206.662954557687 12345678.899999788031 247346885.562950670719 1 60278.676086821 2023-11-30T16:13:33.901304+00:00 20001206.662861097604 12345678.899991950020 247346885.562849372625 1 60278.676098449 2023-11-30T16:13:34.905972+00:00 20001206.662985049188 12345678.899976333603 247346885.562957704067 1 60278.676110000 2023-11-30T16:13:35.904043+00:00 20001206.663142342120 12345678.899986742064 247346885.563125401735 1 60278.676121552 2023-11-30T16:13:36.902065+00:00 20001206.662830173969 12345678.899986155331 247346885.562812626362 1 60278.676133183 2023-11-30T16:13:37.907010+00:00 20001206.662608455867 12345678.899992426857 247346885.562597185373 1 60278.676144749 2023-11-30T16:13:38.906359+00:00 20001206.662939794362 12345678.899998676032 247346885.562934756279 1 60278.676156327 2023-11-30T16:13:39.906644+00:00 20001206.662905372679 12345678.899999918416 247346885.562901586294 1 60278.676167875 2023-11-30T16:13:40.904367+00:00 20001206.663031548262 12345678.900000197813 247346885.563028037548 1 60278.676179439 2023-11-30T16:13:41.903565+00:00 20001206.663009699434 12345678.900014674291 247346885.563020676374 1 60278.676191052 2023-11-30T16:13:42.906889+00:00 20001206.663067102432 12345678.900013105944 247346885.563076525927 1 60278.676202565 2023-11-30T16:13:43.901632+00:00 20001206.663082011044 12345678.899977581576 247346885.563055902719 1 60278.676214166 2023-11-30T16:13:44.903974+00:00 20001206.662993576378 12345678.899997249246 247346885.562987118959 1 60278.676225735 2023-11-30T16:13:45.903545+00:00 20001206.662838686258 12345678.900008911267 247346885.562843918800 1 60278.676237346 2023-11-30T16:13:46.906658+00:00 20001206.663183409721 12345678.899999976158 247346885.563179701567 1 60278.676248866 2023-11-30T16:13:47.902022+00:00 20001206.662902135402 12345678.899982631207 247346885.562881082296 1 60278.676260454 2023-11-30T16:13:48.903227+00:00 20001206.663292881101 12345678.900007558987 247346885.563296735287 1 60278.676271999 2023-11-30T16:13:49.900684+00:00 20001206.663063075393 12345678.899988569319 247346885.563047945499 1 60278.676283666 2023-11-30T16:13:50.908724+00:00 20001206.663059905171 12345678.899999408051 247346885.563055634499 1 60278.676295211 2023-11-30T16:13:51.906191+00:00 20001206.662915911525 12345678.899999458343 247346885.562911689281 1 60278.676306855 2023-11-30T16:13:52.912317+00:00 20001206.663030963391 12345678.900015993044 247346885.563043236732 1 60278.676318322 2023-11-30T16:13:53.903025+00:00 20001206.663090415299 12345678.899994846433 247346885.563081562519 1 60278.676329970 2023-11-30T16:13:54.909413+00:00 20001206.662988957018 12345678.900007652119 247346885.562992930412 1 60278.676341518 2023-11-30T16:13:55.907163+00:00 20001206.663061331958 12345678.900004558265 247346885.563062191010 1 60278.676353019 2023-11-30T16:13:56.900853+00:00 20001206.663063660264 12345678.899966292083 247346885.563026249409 1 60278.676364596 2023-11-30T16:13:57.901061+00:00 20001206.662810537964 12345678.899981593713 247346885.562788426876 1 60278.676376246 2023-11-30T16:13:58.907661+00:00 20001206.662969376892 12345678.899971442297 247346885.562937140465 1 60278.676387760 2023-11-30T16:13:59.902434+00:00 20001206.662950951606 12345678.899969728664 247346885.562916994095 1 60278.676399464 2023-11-30T16:14:00.913665+00:00 20001206.662999264896 12345678.899987678975 247346885.562983244658 1 60278.676410982 2023-11-30T16:14:01.908826+00:00 20001206.662846978754 12345678.900004249066 247346885.562847524881 1 60278.676422574 2023-11-30T16:14:02.910383+00:00 20001206.663213320076 12345678.899995476007 247346885.563205093145 1 60278.676434175 2023-11-30T16:14:03.912746+00:00 20001206.662633739412 12345678.900012066588 247346885.562642127275 1 60278.676445644 2023-11-30T16:14:04.903621+00:00 20001206.662992149591 12345678.899983268231 247346885.562971711159 1 60278.676457246 2023-11-30T16:14:05.906039+00:00 20001206.663429588079 12345678.899997033179 247346885.563422918320 1 60278.676468764 2023-11-30T16:14:06.901208+00:00 20001206.662996798754 12345678.899998271838 247346885.562991380692 1 60278.676480428 2023-11-30T16:14:07.908959+00:00 20001206.662941679358 12345678.899987204000 247346885.562925159931 1 60278.676492001 2023-11-30T16:14:08.908933+00:00 20001206.662834998220 12345678.899969428778 247346885.562800735235 1 60278.676503558 2023-11-30T16:14:09.907409+00:00 20001206.662881519645 12345678.900002485141 247346885.562880307436 1 60278.676515216 2023-11-30T16:14:10.914642+00:00 20001206.662944391370 12345678.899972284213 247346885.562913000584 1 60278.676526677 2023-11-30T16:14:11.904932+00:00 20001206.662996534258 12345678.899982992560 247346885.562975823879 1 60278.676538201 2023-11-30T16:14:12.900546+00:00 20001206.663060698658 12345678.900010967627 247346885.563067972660 1 60278.676549803 2023-11-30T16:14:13.902957+00:00 20001206.663030982018 12345678.900014882907 247346885.563042163849 1 60278.676561402 2023-11-30T16:14:14.905094+00:00 20001206.662913136184 12345678.900001915172 247346885.562911361456 1 60278.676572934 2023-11-30T16:14:15.901480+00:00 20001206.663029920310 12345678.899993620813 247346885.563019841909 1 60278.676584562 2023-11-30T16:14:16.906127+00:00 20001206.662964511663 12345678.900000764057 247346885.562961578369 1 60278.676596134 2023-11-30T16:14:17.905932+00:00 20001206.663180213422 12345678.900010023266 247346885.563186526299 1 60278.676607678 2023-11-30T16:14:18.903402+00:00 20001206.662731226534 12345678.899984061718 247346885.562711596489 1 60278.676619214 2023-11-30T16:14:19.900047+00:00 20001206.663033213466 12345678.899988528341 247346885.563018053770 1 60278.676630796 2023-11-30T16:14:20.900751+00:00 20001206.663098286837 12345678.899999242276 247346885.563093811274 1 60278.676642388 2023-11-30T16:14:21.902324+00:00 20001206.662757683545 12345678.899998476729 247346885.562752485275 1 60278.676654048 2023-11-30T16:14:22.909775+00:00 20001206.663062389940 12345678.900007499382 247346885.563066184521 1 60278.676665508 2023-11-30T16:14:23.899908+00:00 20001206.663119707257 12345678.900002999231 247346885.563118994236 1 60278.676677098 2023-11-30T16:14:24.901301+00:00 20001206.663083471358 12345678.899986581877 247346885.563066363335 1 60278.676688681 2023-11-30T16:14:25.902070+00:00 20001206.663248322904 12345678.900009853765 247346885.563254475594 1 60278.676700273 2023-11-30T16:14:26.903531+00:00 20001206.663015570492 12345678.899986166507 247346885.562998056412 1 60278.676711816 2023-11-30T16:14:27.900887+00:00 20001206.663032986224 12345678.900009082630 247346885.563038378954 1 60278.676723450 2023-11-30T16:14:28.906083+00:00 20001206.661598209292 12345678.899988627061 247346885.561583131552 1 60278.676734963 2023-11-30T16:14:29.900828+00:00 20001206.663083896041 12345678.900000883266 247346885.563081085682 1 60278.676746557 2023-11-30T16:14:30.902545+00:00 20001206.662957396358 12345678.899988526478 247346885.562942236662 1 60278.676758196 2023-11-30T16:14:31.908131+00:00 20001206.663104079664 12345678.899994142354 247346885.563094526529 1 60278.676769690 2023-11-30T16:14:32.901216+00:00 20001206.662856474519 12345678.899986255914 247346885.562839031219 1 60278.676781329 2023-11-30T16:14:33.906869+00:00 20001206.662823516876 12345678.899988334626 247346885.562808156013 1 60278.676792902 2023-11-30T16:14:34.906743+00:00 20001206.663045991212 12345678.900002393872 247346885.563044697046 1 60278.676804486 2023-11-30T16:14:35.907567+00:00 20001206.663058921695 12345678.900005994365 247346885.563061237335 1 60278.676816009 2023-11-30T16:14:36.903156+00:00 20001206.662948314101 12345678.899990102276 247346885.562934726477 1 60278.676827582 2023-11-30T16:14:37.903103+00:00 20001206.662932451814 12345678.900008149445 247346885.562936902046 1 60278.676839227 2023-11-30T16:14:38.909204+00:00 20001206.663127321750 12345678.900010151789 247346885.563133776188 1 60278.676850778 2023-11-30T16:14:39.907200+00:00 20001206.662974733859 12345678.899981396273 247346885.562952458858 1 60278.676862290 2023-11-30T16:14:40.901888+00:00 20001206.663051802665 12345678.900013158098 247346885.563061267138 1 60278.676873942 2023-11-30T16:14:41.908577+00:00 20001206.662899512798 12345678.900005191565 247346885.562901020050 1 60278.676885457 2023-11-30T16:14:42.903457+00:00 20001206.663190837950 12345678.899989461526 247346885.563176602125 1 60278.676897176 2023-11-30T16:14:43.916023+00:00 20001206.662680394948 12345678.899982031435 247346885.562658727169 1 60278.676908598 2023-11-30T16:14:44.902902+00:00 20001206.662883304060 12345678.899991629645 247346885.562871247530 1 60278.676920217 2023-11-30T16:14:45.906760+00:00 20001206.663129642606 12345678.900008326396 247346885.563134253025 1 60278.676931954 2023-11-30T16:14:46.920802+00:00 20001206.662919182330 12345678.899983515963 247346885.562899023294 1 60278.676943311 2023-11-30T16:14:47.902117+00:00 20001206.662874713540 12345678.900004941970 247346885.562875986099 1 60278.676954863 2023-11-30T16:14:48.900172+00:00 20001206.663284819573 12345678.899985549971 247346885.563266664743 1 60278.676966531 2023-11-30T16:14:49.908288+00:00 20001206.662946633995 12345678.900014907122 247346885.562957853079 1 60278.676978135 2023-11-30T16:14:50.910848+00:00 20001206.663180191070 12345678.900005800650 247346885.563182294369 1 60278.676989670 2023-11-30T16:14:51.907463+00:00 20001206.662774559110 12345678.899988571182 247346885.562759429216 1 60278.677001211 2023-11-30T16:14:52.904619+00:00 20001206.662887278944 12345678.899990003556 247346885.562873572111 1 60278.677012795 2023-11-30T16:14:53.905446+00:00 20001206.663213815540 12345678.900001835078 247346885.563211947680 1 60278.677024351 2023-11-30T16:14:54.903949+00:00 20001206.662897329777 12345678.900010634214 247346885.562904268503 1 60278.677035927 2023-11-30T16:14:55.904081+00:00 20001206.662893388420 12345678.900001231581 247346885.562890917063 1 60278.677047850 2023-11-30T16:14:56.934192+00:00 20001206.663219492882 12345678.899997230619 247346885.563213020563 1 60278.677059101 2023-11-30T16:14:57.906325+00:00 20001206.663013875484 12345678.900003720075 247346885.563013911247 1 60278.677070690 2023-11-30T16:14:58.907616+00:00 20001206.662871778011 12345678.900003507733 247346885.562871575356 1 60278.677082224 2023-11-30T16:14:59.904189+00:00 20001206.663074199110 12345678.899988772348 247346885.563059270382 1 60278.677093779 2023-11-30T16:15:00.902478+00:00 20001206.662985101342 12345678.899991156533 247346885.562972545624 1 60278.677105369 2023-11-30T16:15:01.903844+00:00 20001206.662994150072 12345678.899995347485 247346885.562985807657 1 60278.677117103 2023-11-30T16:15:02.917680+00:00 20001206.663090091199 12345678.899984538555 247346885.563070923090 1 60278.677128593 2023-11-30T16:15:03.910497+00:00 20001206.662679150701 12345678.900000328198 247346885.562675774097 1 60278.677140096 2023-11-30T16:15:04.904260+00:00 20001206.663016825914 12345678.900000205263 247346885.563013345003 1 60278.677151706 2023-11-30T16:15:05.907426+00:00 20001206.662994273007 12345678.899984074757 247346885.562974631786 1 60278.677163280 2023-11-30T16:15:06.907407+00:00 20001206.663051530719 12345678.900009851903 247346885.563057661057 1 60278.677174778 2023-11-30T16:15:07.900811+00:00 20001206.662732906640 12345678.900011738762 247346885.562740951777 1 60278.677186375 2023-11-30T16:15:08.902783+00:00 20001206.662775017321 12345678.899991367012 247346885.562762677670 1 60278.677197943 2023-11-30T16:15:09.902277+00:00 20001206.663125041872 12345678.899999897927 247346885.563121229410 1 60278.677209527 2023-11-30T16:15:10.903104+00:00 20001206.662771403790 12345678.899999823421 247346885.562767535448 1 60278.677221117 2023-11-30T16:15:11.904503+00:00 20001206.663132146001 12345678.899983026087 247346885.563111484051 1 60278.677232658 2023-11-30T16:15:12.901633+00:00 20001206.662933297455 12345678.899984305725 247346885.562913894653 1 60278.677244304 2023-11-30T16:15:13.907892+00:00 20001206.663050401956 12345678.899987425655 247346885.563034147024 1 60278.677255853 2023-11-30T16:15:14.905702+00:00 20001206.662956494838 12345678.899984827265 247346885.562937647104 1 60278.677267378 2023-11-30T16:15:15.901447+00:00 20001206.662949472666 12345678.900004623458 247346885.562950402498 1 60278.677278965 2023-11-30T16:15:16.902588+00:00 20001206.663028858602 12345678.900007719174 247346885.563032895327 1 60278.677290558 2023-11-30T16:15:17.904254+00:00 20001206.663042854518 12345678.900005957112 247346885.563045114279 1 60278.677302090 2023-11-30T16:15:18.900598+00:00 20001206.662926636636 12345678.900005700067 247346885.562928646803 1 60278.677313664 2023-11-30T16:15:19.900519+00:00 20001206.663152448833 12345678.899978119880 247346885.563126891851 1 60278.677325274 2023-11-30T16:15:20.903650+00:00 20001206.662980366498 12345678.900025805458 247346885.563002496958 1 60278.677336821 2023-11-30T16:15:21.901320+00:00 20001206.663179412484 12345678.899993181229 247346885.563168883324 1 60278.677348402 2023-11-30T16:15:22.901920+00:00 20001206.662920489907 12345678.899985192344 247346885.562901973724 1 60278.677359988 2023-11-30T16:15:23.902948+00:00 20001206.662876788527 12345678.900008251891 247346885.562881350517 1 60278.677371585 2023-11-30T16:15:24.904980+00:00 20001206.663200207055 12345678.900001253933 247346885.563197761774 1 60278.677383201 2023-11-30T16:15:25.908558+00:00 20001206.663006793708 12345678.899969611317 247346885.562972694635 1 60278.677394698 2023-11-30T16:15:26.901950+00:00 20001206.662939343601 12345678.900004886091 247346885.562940537930 1 60278.677406265 2023-11-30T16:15:27.901287+00:00 20001206.662990745157 12345678.899999057874 247346885.562986105680 1 60278.677417824 2023-11-30T16:15:28.899997+00:00 20001206.662807349116 12345678.900008518249 247346885.562812179327 1 60278.677429446 2023-11-30T16:15:29.904145+00:00 20001206.663112513721 12345678.900015160441 247346885.563124001026 1 60278.677440970 2023-11-30T16:15:30.899814+00:00 20001206.663055583835 12345678.899990865961 247346885.563042759895 1 60278.677452542 2023-11-30T16:15:31.899597+00:00 20001206.663021374494 12345678.900002123788 247346885.563019812107 1 60278.677464281 2023-11-30T16:15:32.913917+00:00 20001206.663037590683 12345678.900000588968 247346885.563034504652 1 60278.677475758 2023-11-30T16:15:33.905477+00:00 20001206.662963263690 12345678.899994486943 247346885.562954068184 1 60278.677487312 2023-11-30T16:15:34.903774+00:00 20001206.662876054645 12345678.899993713945 247346885.562866091728 1 60278.677498879 2023-11-30T16:15:35.903161+00:00 20001206.662934798747 12345678.899996114895 247346885.562927216291 1 60278.677510499 2023-11-30T16:15:36.907170+00:00 20001206.663083236665 12345678.899998266250 247346885.563077807426 1 60278.677522016 2023-11-30T16:15:37.902190+00:00 20001206.662849627435 12345678.899989210069 247346885.562835156918 1 60278.677533620 2023-11-30T16:15:38.904790+00:00 20001206.663045372814 12345678.900025987998 247346885.563067674637 1 60278.677545170 2023-11-30T16:15:39.902739+00:00 20001206.663228180259 12345678.900000605732 247346885.563225090504 1 60278.677556751 2023-11-30T16:15:40.903283+00:00 20001206.662894185632 12345678.900007108226 247346885.562897592783 1 60278.677568325 2023-11-30T16:15:41.903267+00:00 20001206.662837546319 12345678.900011308491 247346885.562845140696 1 60278.677579929 2023-11-30T16:15:42.905898+00:00 20001206.662779077888 12345678.900015367195 247346885.562790751457 1 60278.677591428 2023-11-30T16:15:43.899410+00:00 20001206.662992343307 12345678.899992227554 247346885.562980890274 1 60278.677603060 2023-11-30T16:15:44.904404+00:00 20001206.662957608700 12345678.899976074696 247346885.562929987907 1 60278.677614634 2023-11-30T16:15:45.904404+00:00 20001206.663100201637 12345678.899985669181 247346885.563082188368 1 60278.677626199 2023-11-30T16:15:46.903602+00:00 20001206.662959054112 12345678.899989444762 247346885.562944829464 1 60278.677637788 2023-11-30T16:15:47.904905+00:00 20001206.662994250655 12345678.899987751618 247346885.562978327274 1 60278.677649388 2023-11-30T16:15:48.907142+00:00 20001206.662911951542 12345678.899983067065 247346885.562891334295 1 60278.677660998 2023-11-30T16:15:49.910219+00:00 20001206.662892207503 12345678.900016786531 247346885.562905311584 1 60278.677672493 2023-11-30T16:15:50.903432+00:00 20001206.663145247847 12345678.900003023446 247346885.563144564629 1 60278.677684180 2023-11-30T16:15:51.913120+00:00 20001206.662865638733 12345678.900009827688 247346885.562871783972 1 60278.677695621 2023-11-30T16:15:52.901633+00:00 20001206.663033362478 12345678.899987846613 247346885.563017517328 1 60278.677707316 2023-11-30T16:15:53.912117+00:00 20001206.663125496358 12345678.900010157377 247346885.563131958246 1 60278.677718804 2023-11-30T16:15:54.904661+00:00 20001206.663163058460 12345678.899990573525 247346885.563149929047 1 60278.677730393 2023-11-30T16:15:55.905955+00:00 20001206.663022808731 12345678.900013025850 247346885.563032150269 1 60278.677741967 2023-11-30T16:15:56.905959+00:00 20001206.662991467863 12345678.899986147881 247346885.562973916531 1 60278.677753546 2023-11-30T16:15:57.906396+00:00 20001206.662932362407 12345678.900014637038 247346885.562943309546 1 60278.677765100 2023-11-30T16:15:58.904684+00:00 20001206.663020145148 12345678.899982141331 247346885.562998592854 1 60278.677776696 2023-11-30T16:15:59.906506+00:00 20001206.662847470492 12345678.899972669780 247346885.562816441059 1 60278.677788389 2023-11-30T16:16:00.916837+00:00 20001206.662760544568 12345678.900025287643 247346885.562782138586 1 60278.677800390 2023-11-30T16:16:01.953685+00:00 20001206.663086131215 12345678.899988176301 247346885.563070595264 1 60278.677811494 2023-11-30T16:16:02.913035+00:00 20001206.663020070642 12345678.900014823303 247346885.563031196594 1 60278.677823028 2023-11-30T16:16:03.909629+00:00 20001206.663072433323 12345678.900009427220 247346885.563078165054 1 60278.677834569 2023-11-30T16:16:04.906738+00:00 20001206.662882886827 12345678.899980902672 247346885.562860101461 1 60278.677846155 2023-11-30T16:16:05.907779+00:00 20001206.662997677922 12345678.899980047718 247346885.562974035740 1 60278.677857727 2023-11-30T16:16:06.907575+00:00 20001206.662842500955 12345678.899980943650 247346885.562819749117 1 60278.677869298 2023-11-30T16:16:07.907354+00:00 20001206.662916556001 12345678.899983614683 247346885.562896490097 1 60278.677880832 2023-11-30T16:16:08.903832+00:00 20001206.663107663393 12345678.900012480095 247346885.563116461039 1 60278.677892453 2023-11-30T16:16:09.907931+00:00 20001206.662983886898 12345678.899989774451 247346885.562969982624 1 60278.677904168 2023-11-30T16:16:10.920114+00:00 20001206.662966348231 12345678.899998193607 247346885.562960833311 1 60278.677915584 2023-11-30T16:16:11.906500+00:00 20001206.662925057113 12345678.899969911203 247346885.562891274691 1 60278.677927155 2023-11-30T16:16:12.906219+00:00 20001206.662995252758 12345678.899998484179 247346885.562990039587 1 60278.677938742 2023-11-30T16:16:13.907320+00:00 20001206.663056481630 12345678.900010854006 247346885.563063651323 1 60278.677950327 2023-11-30T16:16:14.908279+00:00 20001206.662801012397 12345678.899993797764 247346885.562791109085 1 60278.677961859 2023-11-30T16:16:15.904620+00:00 20001206.663165420294 12345678.900006256998 247346885.563167989254 1 60278.677973382 2023-11-30T16:16:16.900207+00:00 20001206.662813629955 12345678.899979429320 247346885.562789380550 1 60278.677985046 2023-11-30T16:16:17.907936+00:00 20001206.662944585085 12345678.900005750358 247346885.562946647406 1 60278.677996597 2023-11-30T16:16:18.906007+00:00 20001206.663156449795 12345678.899989640340 247346885.563142389059 1 60278.678008147 2023-11-30T16:16:19.903884+00:00 20001206.663010030985 12345678.900009468198 247346885.563015788794 1 60278.678019702 2023-11-30T16:16:20.902187+00:00 20001206.663133025169 12345678.900002051145 247346885.563131392002 1 60278.678031283 2023-11-30T16:16:21.902908+00:00 20001206.662864886224 12345678.899991871789 247346885.562853068113 1 60278.678042971 2023-11-30T16:16:22.912699+00:00 20001206.662917375565 12345678.899991357699 247346885.562905043364 1 60278.678054498 2023-11-30T16:16:23.908637+00:00 20001206.662962689996 12345678.899967998266 247346885.562927007675 1 60278.678065976 2023-11-30T16:16:24.900351+00:00 20001206.662740841508 12345678.900004966184 247346885.562742114067 1 60278.678077581 2023-11-30T16:16:25.903007+00:00 20001206.663106881082 12345678.900014305487 247346885.563117504120 1 60278.678089157 2023-11-30T16:16:26.903154+00:00 20001206.662787914276 12345678.899997256696 247346885.562781482935 1 60278.678100775 2023-11-30T16:16:27.906992+00:00 20001206.662987668067 12345678.900002418086 247346885.562986403704 1 60278.678112276 2023-11-30T16:16:28.900661+00:00 20001206.663052607328 12345678.899980325252 247346885.563029259443 1 60278.678123923 2023-11-30T16:16:29.906992+00:00 20001206.662955649197 12345678.899985201657 247346885.562937140465 1 60278.678135505 2023-11-30T16:16:30.907605+00:00 20001206.662900891155 12345678.900003651157 247346885.562900841236 1 60278.678147211 2023-11-30T16:16:31.919035+00:00 20001206.662874169648 12345678.900000305846 247346885.562870770693 1 60278.678158686 2023-11-30T16:16:32.910461+00:00 20001206.663032215089 12345678.900013700128 247346885.563042193651 1 60278.678170260 2023-11-30T16:16:33.910420+00:00 20001206.663010783494 12345678.899983586743 247346885.562990665436 1 60278.678181748 2023-11-30T16:16:34.902994+00:00 20001206.662844676524 12345678.900006011128 247346885.562846988440 1 60278.678193363 2023-11-30T16:16:35.906596+00:00 20001206.662845999002 12345678.900002790615 247346885.562845081091 1 60278.678204949 2023-11-30T16:16:36.907594+00:00 20001206.663140181452 12345678.899996185675 247346885.563132673502 1 60278.678216666 2023-11-30T16:16:37.919971+00:00 20001206.663208257407 12345678.899989416823 247346885.563193976879 1 60278.678228017 2023-11-30T16:16:38.900661+00:00 20001206.662973318249 12345678.899998351932 247346885.562967985868 1 60278.678239659 2023-11-30T16:16:39.906557+00:00 20001206.662941947579 12345678.899989424273 247346885.562927663326 1 60278.678251213 2023-11-30T16:16:40.904787+00:00 20001206.663041528314 12345678.900006702170 247346885.563044548035 1 60278.678262781 2023-11-30T16:16:41.904271+00:00 20001206.662875961512 12345678.900004545227 247346885.562876790762 1 60278.678274426 2023-11-30T16:16:42.910427+00:00 20001206.663098469377 12345678.899987434968 247346885.563082218170 1 60278.678285903 2023-11-30T16:16:43.902046+00:00 20001206.663034763187 12345678.900017093867 247346885.563048154116 1 60278.678297536 2023-11-30T16:16:44.907057+00:00 20001206.662873320282 12345678.899993564934 247346885.562863200903 1 60278.678309103 2023-11-30T16:16:45.906527+00:00 20001206.663218878210 12345678.900001600385 247346885.563216775656 1 60278.678320733 2023-11-30T16:16:46.911320+00:00 20001206.663099914789 12345678.900010976940 247346885.563107192516 1 60278.678332211 2023-11-30T16:16:47.902999+00:00 20001206.662869434804 12345678.900017017499 247346885.562882751226 1 60278.678343837 2023-11-30T16:16:48.907522+00:00 20001206.663017541170 12345678.899978082627 247346885.562991917133 1 60278.678355511 2023-11-30T16:16:49.916178+00:00 20001206.662903279066 12345678.899992011487 247346885.562891602516 1 60278.678366899 2023-11-30T16:16:50.900033+00:00 20001206.662974216044 12345678.900002125651 247346885.562972635031 1 60278.678378555 2023-11-30T16:16:51.907162+00:00 20001206.663111232221 12345678.899991523474 247346885.563099056482 1 60278.678390099 2023-11-30T16:16:52.904560+00:00 20001206.663062587380 12345678.900013584644 247346885.563072502613 1 60278.678401636 2023-11-30T16:16:53.901396+00:00 20001206.662933930755 12345678.899994783103 247346885.562925040722 1 60278.678413235 2023-11-30T16:16:54.903477+00:00 20001206.662840764970 12345678.899987543002 247346885.562824606895 1 60278.678424862 2023-11-30T16:16:55.908059+00:00 20001206.662920366973 12345678.899995174259 247346885.562911838293 1 60278.678436388 2023-11-30T16:16:56.903913+00:00 20001206.663028139621 12345678.900007745251 247346885.563032209873 1 60278.678447921 2023-11-30T16:16:57.900360+00:00 20001206.662955757231 12345678.900004629046 247346885.562956690788 1 60278.678459529 2023-11-30T16:16:58.903334+00:00 20001206.662851363420 12345678.899995876476 247346885.562843531370 1 60278.678471126 2023-11-30T16:16:59.905260+00:00 20001206.663017313927 12345678.899981614202 247346885.562995225191 1 60278.678482737 2023-11-30T16:17:00.908475+00:00 20001206.663012627512 12345678.899999834597 247346885.563008755445 1 60278.678494346 2023-11-30T16:17:01.911536+00:00 20001206.663050852716 12345678.899999445304 247346885.563046604395 1 60278.678505871 2023-11-30T16:17:02.907226+00:00 20001206.663139384240 12345678.899986751378 247346885.563122421503 1 60278.678517406 2023-11-30T16:17:03.903914+00:00 20001206.662809513509 12345678.899977251887 247346885.562783092260 1 60278.678528977 2023-11-30T16:17:04.903560+00:00 20001206.663160145283 12345678.899995703250 247346885.563152164221 1 60278.678540565 2023-11-30T16:17:05.904768+00:00 20001206.662897381932 12345678.900012539700 247346885.562906235456 1 60278.678552084 2023-11-30T16:17:06.900046+00:00 20001206.662758689374 12345678.899972002953 247346885.562726974487 1 60278.678563660 2023-11-30T16:17:07.900178+00:00 20001206.663105137646 12345678.900011792779 247346885.563113212585 1 60278.678575244 2023-11-30T16:17:08.901101+00:00 20001206.663158711046 12345678.900013934821 247346885.563168942928 1 60278.678586811 2023-11-30T16:17:09.900438+00:00 20001206.662831112742 12345678.900009900331 247346885.562837302685 1 60278.678598452 2023-11-30T16:17:10.906295+00:00 20001206.662899821997 12345678.899967899546 247346885.562864035368 1 60278.678610101 2023-11-30T16:17:11.912769+00:00 20001206.662994295359 12345678.900021357462 247346885.563011944294 1 60278.678621574 2023-11-30T16:17:12.904005+00:00 20001206.663114380091 12345678.899997463450 247346885.563108146191 1 60278.678633180 2023-11-30T16:17:13.906732+00:00 20001206.663091771305 12345678.899989599362 247346885.563077688217 1 60278.678644694 2023-11-30T16:17:14.901594+00:00 20001206.662890732288 12345678.899999720976 247346885.562886744738 1 60278.678656296 2023-11-30T16:17:15.903954+00:00 20001206.662975654006 12345678.900001443923 247346885.562973380089 1 60278.678667913 2023-11-30T16:17:16.907721+00:00 20001206.662862371653 12345678.899993125349 247346885.562851786613 1 60278.678679468 2023-11-30T16:17:17.906038+00:00 20001206.663025900722 12345678.899998756126 247346885.563020944595 1 60278.678690973 2023-11-30T16:17:18.900063+00:00 20001206.663014512509 12345678.900003314018 247346885.563014119864 1 60278.678702603 2023-11-30T16:17:19.904929+00:00 20001206.662890650332 12345678.900016596541 247346885.562903553247 1 60278.678714181 2023-11-30T16:17:20.905265+00:00 20001206.662916127592 12345678.899984458461 247346885.562896877527 1 60278.678725750 2023-11-30T16:17:21.904830+00:00 20001206.663029540330 12345678.900015553460 247346885.563041418791 1 60278.678737286 2023-11-30T16:17:22.901548+00:00 20001206.663027878851 12345678.899978887290 247346885.563003063202 1 60278.678748889 2023-11-30T16:17:23.904033+00:00 20001206.663028113544 12345678.899994052947 247346885.563018471003 1 60278.678760424 2023-11-30T16:17:24.900632+00:00 20001206.663010675460 12345678.900009335950 247346885.563016325235 1 60278.678772069 2023-11-30T16:17:25.906725+00:00 20001206.663152206689 12345678.899985726923 247346885.563134253025 1 60278.678783678 2023-11-30T16:17:26.909792+00:00 20001206.662874601781 12345678.899986129254 247346885.562857031822 1 60278.678795325 2023-11-30T16:17:27.916040+00:00 20001206.663097735494 12345678.900001995265 247346885.563096046448 1 60278.678806808 2023-11-30T16:17:28.908181+00:00 20001206.663012813777 12345678.900006134063 247346885.563015252352 1 60278.678818357 2023-11-30T16:17:29.906026+00:00 20001206.663040306419 12345678.900022231042 247346885.563058853149 1 60278.678829895 2023-11-30T16:17:30.902931+00:00 20001206.662669308484 12345678.899983504787 247346885.562649101019 1 60278.678841472 2023-11-30T16:17:31.903156+00:00 20001206.663242809474 12345678.899992259219 247346885.563231378794 1 60278.678853068 2023-11-30T16:17:32.905064+00:00 20001206.662773620337 12345678.900001551956 247346885.562771469355 1 60278.678864641 2023-11-30T16:17:33.905001+00:00 20001206.663111742586 12345678.899983091280 247346885.563091129065 1 60278.678876291 2023-11-30T16:17:34.911551+00:00 20001206.662880439311 12345678.899986015633 247346885.562862783670 1 60278.678887774 2023-11-30T16:17:35.903667+00:00 20001206.662978492677 12345678.899993924424 247346885.562968730927 1 60278.678899318 2023-11-30T16:17:36.901054+00:00 20001206.663100421429 12345678.899993836880 247346885.563090562820 1 60278.678910931 2023-11-30T16:17:37.904433+00:00 20001206.662986576557 12345678.899977402762 247346885.562960296869 1 60278.678922524 2023-11-30T16:17:38.906098+00:00 20001206.662842955440 12345678.900002816692 247346885.562842071056 1 60278.678934036 2023-11-30T16:17:39.900700+00:00 20001206.662918567657 12345678.900021571666 247346885.562936455011 1 60278.678945686 2023-11-30T16:17:40.907243+00:00 20001206.663190521300 12345678.900005392730 247346885.563192218542 1 60278.678957219 2023-11-30T16:17:41.903722+00:00 20001206.662888225168 12345678.899974765256 247346885.562859296799 1 60278.678968769 2023-11-30T16:17:42.901691+00:00 20001206.663269516081 12345678.900004208088 247346885.563270032406 1 60278.678980384 2023-11-30T16:17:43.905158+00:00 20001206.662964396179 12345678.900016125292 247346885.562976837158 1 60278.678991982 2023-11-30T16:17:44.907266+00:00 20001206.662845492363 12345678.899985710159 247346885.562827497721 1 60278.679003472 2023-11-30T16:17:45.900018+00:00 20001206.663010902703 12345678.900009771809 247346885.563016980886 1 60278.679015108 2023-11-30T16:17:46.905339+00:00 20001206.663071013987 12345678.899981088936 247346885.563048392534 1 60278.679026795 2023-11-30T16:17:47.915041+00:00 20001206.662976846099 12345678.900004943833 247346885.562978088856 1 60278.679038305 2023-11-30T16:17:48.909534+00:00 20001206.663150820881 12345678.899984885007 247346885.563132017851 1 60278.679049817 2023-11-30T16:17:49.904169+00:00 20001206.663089055568 12345678.899999005720 247346885.563084363937 1 60278.679061396 2023-11-30T16:17:50.904594+00:00 20001206.662917565554 12345678.900003876537 247346885.562917739153 1 60278.679072973 2023-11-30T16:17:51.904883+00:00 20001206.663105964661 12345678.900007653981 247346885.563109934330 1 60278.679084595 2023-11-30T16:17:52.908996+00:00 20001206.662844598293 12345678.899989889935 247346885.562830805779 1 60278.679096106 2023-11-30T16:17:53.903522+00:00 20001206.662860214710 12345678.899996811524 247346885.562853336334 1 60278.679107664 2023-11-30T16:17:54.902189+00:00 20001206.663173139095 12345678.899988386780 247346885.563157826662 1 60278.679119316 2023-11-30T16:17:55.908885+00:00 20001206.662995886058 12345678.899981679395 247346885.562973856926 1 60278.679130809 2023-11-30T16:17:56.901905+00:00 20001206.663046933711 12345678.900006171316 247346885.563049405813 1 60278.679142432 2023-11-30T16:17:57.906152+00:00 20001206.662787720561 12345678.899985905737 247346885.562769949436 1 60278.679154019 2023-11-30T16:17:58.907215+00:00 20001206.663089387119 12345678.900002013892 247346885.563087701797 1 60278.679165592 2023-11-30T16:17:59.907174+00:00 20001206.662938762456 12345678.900005949661 247346885.562941014767 1 60278.679177146 2023-11-30T16:18:00.905397+00:00 20001206.663082405925 12345678.900003449991 247346885.563082158566 1 60278.679189537 2023-11-30T16:18:01.975975+00:00 20001206.663129247725 12345678.899998597801 247346885.563124150038 1 60278.679200327 2023-11-30T16:18:02.908285+00:00 20001206.663085393608 12345678.900000976399 247346885.563082695007 1 60278.679211896 2023-11-30T16:18:03.907804+00:00 20001206.663041882217 12345678.900009719655 247346885.563047915697 1 60278.679223393 2023-11-30T16:18:04.901172+00:00 20001206.662976466119 12345678.899967662990 247346885.562940448523 1 60278.679234989 2023-11-30T16:18:05.903058+00:00 20001206.663019888103 12345678.899988228455 247346885.563004434109 1 60278.679246603 2023-11-30T16:18:06.906511+00:00 20001206.662871856242 12345678.899987248704 247346885.562855422497 1 60278.679258099 2023-11-30T16:18:07.899726+00:00 20001206.663125216961 12345678.900005526841 247346885.563127040863 1 60278.679269785 2023-11-30T16:18:08.909398+00:00 20001206.663084913045 12345678.900005528703 247346885.563086748123 1 60278.679281304 2023-11-30T16:18:09.904624+00:00 20001206.662984296679 12345678.899995978922 247346885.562976598740 1 60278.679292856 2023-11-30T16:18:10.902794+00:00 20001206.662917781621 12345678.900003504008 247346885.562917590141 1 60278.679304472 2023-11-30T16:18:11.906403+00:00 20001206.663119066507 12345678.899995991960 247346885.563111364841 1 60278.679316073 2023-11-30T16:18:12.908700+00:00 20001206.662779930979 12345678.900000907481 247346885.562777131796 1 60278.679327573 2023-11-30T16:18:13.902297+00:00 20001206.663099877536 12345678.900004426017 247346885.563100606203 1 60278.679339189 2023-11-30T16:18:14.905961+00:00 20001206.662785459310 12345678.900002449751 247346885.562784224749 1 60278.679350758 2023-11-30T16:18:15.905478+00:00 20001206.662902884185 12345678.900005588308 247346885.562904775143 1 60278.679362424 2023-11-30T16:18:16.913389+00:00 20001206.662956319749 12345678.899994421750 247346885.562947064638 1 60278.679373855 2023-11-30T16:18:17.901069+00:00 20001206.662868943065 12345678.899992045015 247346885.562857300043 1 60278.679385531 2023-11-30T16:18:18.909903+00:00 20001206.663079041988 12345678.899994501844 247346885.563069850206 1 60278.679396997 2023-11-30T16:18:19.900551+00:00 20001206.662756770849 12345678.900000311434 247346885.562753379345 1 60278.679408579 2023-11-30T16:18:20.901192+00:00 20001206.663203686476 12345678.899976590648 247346885.563176572323 1 60278.679420153 2023-11-30T16:18:21.901218+00:00 20001206.662896070629 12345678.900009058416 247346885.562901437283 1 60278.679431779 2023-11-30T16:18:22.905685+00:00 20001206.663040336221 12345678.900002786890 247346885.563039422035 1 60278.679443328 2023-11-30T16:18:23.903518+00:00 20001206.663010414690 12345678.899994852021 247346885.563001573086 1 60278.679454894 2023-11-30T16:18:24.902835+00:00 20001206.662849415094 12345678.899991763756 247346885.562837481499 1 60278.679466459 2023-11-30T16:18:25.902070+00:00 20001206.663045693189 12345678.899997627363 247346885.563039630651 1 60278.679478008 2023-11-30T16:18:26.899913+00:00 20001206.663130231202 12345678.900012457743 247346885.563138991594 1 60278.679489606 2023-11-30T16:18:27.901957+00:00 20001206.663032304496 12345678.899987809360 247346885.563016414642 1 60278.679501233 2023-11-30T16:18:28.906522+00:00 20001206.662863440812 12345678.899982817471 247346885.562842547894 1 60278.679512757 2023-11-30T16:18:29.902181+00:00 20001206.663002047688 12345678.900001781061 247346885.563000142574 1 60278.679524387 2023-11-30T16:18:30.907012+00:00 20001206.662873603404 12345678.899979470298 247346885.562849372625 1 60278.679535935 2023-11-30T16:18:31.904762+00:00 20001206.662864755839 12345678.900001499802 247346885.562862545252 1 60278.679547460 2023-11-30T16:18:32.900526+00:00 20001206.663033820689 12345678.899964042008 247346885.562994152308 1 60278.679559026 2023-11-30T16:18:33.899841+00:00 20001206.662975687534 12345678.900017501786 247346885.562989503145 1 60278.679570674 2023-11-30T16:18:34.906213+00:00 20001206.663061894476 12345678.900003129616 247346885.563061326742 1 60278.679582226 2023-11-30T16:18:35.904280+00:00 20001206.663013055921 12345678.900006871670 247346885.563016235828 1 60278.679593779 2023-11-30T16:18:36.902466+00:00 20001206.663199331611 12345678.900006499141 247346885.563202142715 1 60278.679605332 2023-11-30T16:18:37.900711+00:00 20001206.662809763104 12345678.900004966184 247346885.562811017036 1 60278.679617267 2023-11-30T16:18:38.931851+00:00 20001206.663204550743 12345678.899967549369 247346885.563168406487 1 60278.679628470 2023-11-30T16:18:39.899833+00:00 20001206.662810541689 12345678.899981215596 247346885.562788039446 1 60278.679640038 2023-11-30T16:18:40.899303+00:00 20001206.662923265249 12345678.900000248104 247346885.562919825315 1 60278.679651636 2023-11-30T16:18:41.901364+00:00 20001206.662944857031 12345678.899981355295 247346885.562922507524 1 60278.679663196 2023-11-30T16:18:42.900158+00:00 20001206.663061082363 12345678.899982964620 247346885.563040345907 1 60278.679674808 2023-11-30T16:18:43.903408+00:00 20001206.662979487330 12345678.900006391108 247346885.562982171774 1 60278.679686370 2023-11-30T16:18:44.902406+00:00 20001206.662915326655 12345678.899994866922 247346885.562906503677 1 60278.679697955 2023-11-30T16:18:45.903315+00:00 20001206.663049541414 12345678.900000574067 247346885.563046425581 1 60278.679709584 2023-11-30T16:18:46.907992+00:00 20001206.662891026586 12345678.899989975616 247346885.562877297401 1 60278.679721081 2023-11-30T16:18:47.901398+00:00 20001206.663011707366 12345678.900005070493 247346885.563013076782 1 60278.679732675 2023-11-30T16:18:48.903085+00:00 20001206.663027271628 12345678.900011755526 247346885.563035309315 1 60278.679744251 2023-11-30T16:18:49.903287+00:00 20001206.662841148674 12345678.899989159778 247346885.562826603651 1 60278.679755899 2023-11-30T16:18:50.909653+00:00 20001206.663182593882 12345678.900001313537 247346885.563180208206 1 60278.679767627 2023-11-30T16:18:51.923019+00:00 20001206.662708908319 12345678.899978948757 247346885.562684148550 1 60278.679778960 2023-11-30T16:18:52.902138+00:00 20001206.663178648800 12345678.899998025969 247346885.563172996044 1 60278.679790581 2023-11-30T16:18:53.906207+00:00 20001206.662904407829 12345678.899994120002 247346885.562894850969 1 60278.679802161 2023-11-30T16:18:54.906688+00:00 20001206.663157176226 12345678.900006432086 247346885.563159912825 1 60278.679813711 2023-11-30T16:18:55.904680+00:00 20001206.662856634706 12345678.900001093745 247346885.562854051590 1 60278.679825270 2023-11-30T16:18:56.903280+00:00 20001206.662899956107 12345678.899998877198 247346885.562895119190 1 60278.679836898 2023-11-30T16:18:57.907982+00:00 20001206.662933867425 12345678.899999974295 247346885.562930136919 1 60278.679848430 2023-11-30T16:18:58.904307+00:00 20001206.662970677018 12345678.900010965765 247346885.562977969646 1 60278.679859976 2023-11-30T16:18:59.901960+00:00 20001206.663044176996 12345678.900007223710 247346885.563047707081 1 60278.679871527 2023-11-30T16:19:00.899886+00:00 20001206.663171440363 12345678.900013132021 247346885.563180863857 1 60278.679883230 2023-11-30T16:19:01.911069+00:00 20001206.662830572575 12345678.899985028431 247346885.562811881304 1 60278.679894723 2023-11-30T16:19:02.904088+00:00 20001206.663021340966 12345678.899994727224 247346885.563012361526 1 60278.679906301 2023-11-30T16:19:03.904397+00:00 20001206.663042634726 12345678.900004168972 247346885.563043117523 1 60278.679917825 2023-11-30T16:19:04.900118+00:00 20001206.663031242788 12345678.899987634271 247346885.563015192747 1 60278.679929487 2023-11-30T16:19:05.907716+00:00 20001206.662737976760 12345678.899967836216 247346885.562702119350 1 60278.679940994 2023-11-30T16:19:06.901852+00:00 20001206.662997670472 12345678.900012610480 247346885.563006579876 1 60278.679952600 2023-11-30T16:19:07.904631+00:00 20001206.662988040596 12345678.900003174320 247346885.562987506390 1 60278.679964154 2023-11-30T16:19:08.902917+00:00 20001206.662996709347 12345678.900011269376 247346885.563004285097 1 60278.679975698 2023-11-30T16:19:09.900330+00:00 20001206.662725996226 12345678.899998273700 247346885.562720566988 1 60278.679987326 2023-11-30T16:19:10.904941+00:00 20001206.663260575384 12345678.900003716350 247346885.563260614872 1 60278.679998912 2023-11-30T16:19:11.906025+00:00 20001206.662920862436 12345678.899996308610 247346885.562913477421 1 60278.680010397 2023-11-30T16:19:12.898351+00:00 20001206.663066212088 12345678.900000855327 247346885.563063383102 1 60278.680022064 2023-11-30T16:19:13.906350+00:00 20001206.662853434682 12345678.899983555079 247346885.562833309174 1 60278.680033604 2023-11-30T16:19:14.903383+00:00 20001206.662798319012 12345678.899976653978 247346885.562771260738 1 60278.680045207 2023-11-30T16:19:15.905886+00:00 20001206.663126785308 12345678.899984085932 247346885.563107192516 1 60278.680056770 2023-11-30T16:19:16.904952+00:00 20001206.662864308804 12345678.900007652119 247346885.562868267298 1 60278.680068631 2023-11-30T16:19:17.929699+00:00 20001206.663023449481 12345678.900002785027 247346885.563022524118 1 60278.680079885 2023-11-30T16:19:18.902087+00:00 20001206.662973463535 12345678.900020590052 247346885.562990367413 1 60278.680091524 2023-11-30T16:19:19.907634+00:00 20001206.662981044501 12345678.900013232604 247346885.562990576029 1 60278.680103080 2023-11-30T16:19:20.906139+00:00 20001206.662927459925 12345678.899987094104 247346885.562910854816 1 60278.680114630 2023-11-30T16:19:21.903987+00:00 20001206.663176853210 12345678.899993615225 247346885.563166797161 1 60278.680126315 2023-11-30T16:19:22.913573+00:00 20001206.662802599370 12345678.899994241074 247346885.562793165445 1 60278.680137861 2023-11-30T16:19:23.911130+00:00 20001206.662989370525 12345678.900002600625 247346885.562988281250 1 60278.680149383 2023-11-30T16:19:24.906670+00:00 20001206.663014981896 12345678.899985382333 247346885.562996655703 1 60278.680160897 2023-11-30T16:19:25.901484+00:00 20001206.663327075541 12345678.900011969730 247346885.563335329294 1 60278.680172545 2023-11-30T16:19:26.907926+00:00 20001206.662864893675 12345678.899985568598 247346885.562846779823 1 60278.680184021 2023-11-30T16:19:27.899423+00:00 20001206.663115337491 12345678.899989290163 247346885.563100934029 1 60278.680195637 2023-11-30T16:19:28.903061+00:00 20001206.663026280701 12345678.900009529665 247346885.563032120466 1 60278.680207203 2023-11-30T16:19:29.902297+00:00 20001206.663095850497 12345678.899992235005 247346885.563084393740 1 60278.680218752 2023-11-30T16:19:30.900174+00:00 20001206.663079150021 12345678.900024032220 247346885.563099473715 1 60278.680230353 2023-11-30T16:19:31.902539+00:00 20001206.663164827973 12345678.900005424395 247346885.563166558743 1 60278.680241968 2023-11-30T16:19:32.906048+00:00 20001206.662975348532 12345678.899999620393 247346885.562971264124 1 60278.680253593 2023-11-30T16:19:33.910440+00:00 20001206.662812992930 12345678.899979278445 247346885.562788605690 1 60278.680265099 2023-11-30T16:19:34.904571+00:00 20001206.662946112454 12345678.899987522513 247346885.562929928303 1 60278.680276640 2023-11-30T16:19:35.901680+00:00 20001206.662910297513 12345678.899983985350 247346885.562890589237 1 60278.680288391 2023-11-30T16:19:36.917009+00:00 20001206.662912677974 12345678.899978563190 247346885.562887549400 1 60278.680299819 2023-11-30T16:19:37.904333+00:00 20001206.662844575942 12345678.900025105104 247346885.562865972519 1 60278.680311391 2023-11-30T16:19:38.904207+00:00 20001206.663026556373 12345678.899996241555 247346885.563019096851 1 60278.680322942 2023-11-30T16:19:39.902228+00:00 20001206.663195978850 12345678.900009805337 247346885.563202083111 1 60278.680334505 2023-11-30T16:19:40.901233+00:00 20001206.662593830377 12345678.899975810200 247346885.562565952539 1 60278.680346101 2023-11-30T16:19:41.903101+00:00 20001206.662958551198 12345678.899997428060 247346885.562952280045 1 60278.680357687 2023-11-30T16:19:42.904178+00:00 20001206.662939649075 12345678.900001628324 247346885.562937557697 1 60278.680369318 2023-11-30T16:19:43.909027+00:00 20001206.662783291191 12345678.899997064844 247346885.562776654959 1 60278.680380796 2023-11-30T16:19:44.900758+00:00 20001206.663035899401 12345678.900004198775 247346885.563036412001 1 60278.680392423 2023-11-30T16:19:45.905357+00:00 20001206.663038413972 12345678.900007592514 247346885.563042312860 1 60278.680403965 2023-11-30T16:19:46.902545+00:00 20001206.663000855595 12345678.899992534891 247346885.562989681959 1 60278.680415550 2023-11-30T16:19:47.903531+00:00 20001206.662813175470 12345678.899980450049 247346885.562789946795 1 60278.680427157 2023-11-30T16:19:48.906368+00:00 20001206.662783432752 12345678.900007024407 247346885.562786757946 1 60278.680438724 2023-11-30T16:19:49.905737+00:00 20001206.663045462221 12345678.900009404868 247346885.563051164150 1 60278.680450284 2023-11-30T16:19:50.904508+00:00 20001206.663075748831 12345678.899982836097 247346885.563054889441 1 60278.680461925 2023-11-30T16:19:51.910344+00:00 20001206.663014542311 12345678.899992836639 247346885.563003659248 1 60278.680473457 2023-11-30T16:19:52.906644+00:00 20001206.663085397333 12345678.899995507672 247346885.563077211380 1 60278.680485005 2023-11-30T16:19:53.904462+00:00 20001206.663056325167 12345678.900002082810 247346885.563054710627 1 60278.680496509 2023-11-30T16:19:54.898417+00:00 20001206.662954099476 12345678.900006117299 247346885.562956511974 1 60278.680508167 2023-11-30T16:19:55.905634+00:00 20001206.662880565971 12345678.899975566193 247346885.562852442265 1 60278.680519692 2023-11-30T16:19:56.901363+00:00 20001206.663095582277 12345678.900008607656 247346885.563100516796 1 60278.680531328 2023-11-30T16:19:57.906698+00:00 20001206.662861064076 12345678.899994919077 247346885.562852263451 1 60278.680542867 2023-11-30T16:19:58.903681+00:00 20001206.663144916296 12345678.899986995384 247346885.563128203154 1 60278.680554410 2023-11-30T16:19:59.900972+00:00 20001206.663102004677 12345678.900014888495 247346885.563113182783 1 60278.680566017 2023-11-30T16:20:00.903812+00:00 20001206.663100823760 12345678.899995949119 247346885.563093066216 1 60278.680577829 2023-11-30T16:20:01.924370+00:00 20001206.662727929652 12345678.899982068688 247346885.562706291676 1 60278.680589512 2023-11-30T16:20:02.933875+00:00 20001206.662965063006 12345678.900002930313 247346885.562964290380 1 60278.680600784 2023-11-30T16:20:03.907773+00:00 20001206.663071010262 12345678.899997638538 247346885.563064962626 1 60278.680612407 2023-11-30T16:20:04.911977+00:00 20001206.663152620196 12345678.899995818734 247346885.563144743443 1 60278.680623851 2023-11-30T16:20:05.900690+00:00 20001206.662956178188 12345678.899995554239 247346885.562948048115 1 60278.680635477 2023-11-30T16:20:06.905228+00:00 20001206.662925746292 12345678.899999948218 247346885.562922000885 1 60278.680647098 2023-11-30T16:20:07.909232+00:00 20001206.663273848593 12345678.899987997487 247346885.563258141279 1 60278.680658603 2023-11-30T16:20:08.903277+00:00 20001206.662754941732 12345678.899998404086 247346885.562749654055 1 60278.680670170 2023-11-30T16:20:09.902721+00:00 20001206.663040712476 12345678.900010854006 247346885.563047885895 1 60278.680681798 2023-11-30T16:20:10.907327+00:00 20001206.662970330566 12345678.899984382093 247346885.562951028347 1 60278.680693360 2023-11-30T16:20:11.906305+00:00 20001206.662803944200 12345678.899987196550 247346885.562787443399 1 60278.680704953 2023-11-30T16:20:12.907911+00:00 20001206.663186803460 12345678.900006251410 247346885.563189387321 1 60278.680716446 2023-11-30T16:20:13.900888+00:00 20001206.663044668734 12345678.900013927370 247346885.563054889441 1 60278.680728063 2023-11-30T16:20:14.904615+00:00 20001206.663196358830 12345678.900018185377 247346885.563210844994 1 60278.680739604 2023-11-30T16:20:15.901775+00:00 20001206.662903342396 12345678.899998750538 247346885.562898397446 1 60278.680751224 2023-11-30T16:20:16.905732+00:00 20001206.663126777858 12345678.899991896003 247346885.563114970922 1 60278.680762766 2023-11-30T16:20:17.902985+00:00 20001206.662781063467 12345678.900010904297 247346885.562788277864 1 60278.680774345 2023-11-30T16:20:18.903400+00:00 20001206.662975259125 12345678.899992341176 247346885.562963902950 1 60278.680785918 2023-11-30T16:20:19.903320+00:00 20001206.663098730147 12345678.899994226173 247346885.563089251518 1 60278.680797489 2023-11-30T16:20:20.903037+00:00 20001206.662976820022 12345678.900005355477 247346885.562978476286 1 60278.680809099 2023-11-30T16:20:21.906161+00:00 20001206.662918113172 12345678.900013675913 247346885.562928110361 1 60278.680820816 2023-11-30T16:20:22.918517+00:00 20001206.662837203592 12345678.900009097531 247346885.562842607498 1 60278.680832255 2023-11-30T16:20:23.906798+00:00 20001206.663090910763 12345678.900010151789 247346885.563097357750 1 60278.680843827 2023-11-30T16:20:24.906637+00:00 20001206.662951972336 12345678.900004267693 247346885.562952548265 1 60278.680855329 2023-11-30T16:20:25.900385+00:00 20001206.663196224719 12345678.899997046217 247346885.563189595938 1 60278.680866929 2023-11-30T16:20:26.902632+00:00 20001206.663089938462 12345678.899993037805 247346885.563079267740 1 60278.680878486 2023-11-30T16:20:27.901221+00:00 20001206.663002118468 12345678.899991238490 247346885.562989652157 1 60278.680890090 2023-11-30T16:20:28.903754+00:00 20001206.663144692779 12345678.900017041713 247346885.563158035278 1 60278.680901606 2023-11-30T16:20:29.898765+00:00 20001206.662993256003 12345678.900001339614 247346885.562990903854 1 60278.680913235 2023-11-30T16:20:30.903492+00:00 20001206.662985548377 12345678.899972422048 247346885.562954246998 1 60278.680924768 2023-11-30T16:20:31.899940+00:00 20001206.663028839976 12345678.899999298155 247346885.563024431467 1 60278.680936455 2023-11-30T16:20:32.909674+00:00 20001206.663074288517 12345678.900008998811 247346885.563079595566 1 60278.680947931 2023-11-30T16:20:33.901297+00:00 20001206.662880931050 12345678.899980118498 247346885.562857359648 1 60278.680959504 2023-11-30T16:20:34.901150+00:00 20001206.662845820189 12345678.900005023926 247346885.562847137451 1 60278.680971138 2023-11-30T16:20:35.906343+00:00 20001206.662967719138 12345678.899982308969 247346885.562946319580 1 60278.680982668 2023-11-30T16:20:36.902548+00:00 20001206.663121148944 12345678.900010269135 247346885.563127696514 1 60278.680994279 2023-11-30T16:20:37.905677+00:00 20001206.662997912616 12345678.900002947077 247346885.562997162342 1 60278.681005817 2023-11-30T16:20:38.902590+00:00 20001206.663104690611 12345678.899982508272 247346885.563083499670 1 60278.681017472 2023-11-30T16:20:39.909562+00:00 20001206.662677060813 12345678.900001343340 247346885.562674701214 1 60278.681028968 2023-11-30T16:20:40.902842+00:00 20001206.662930238992 12345678.899973232299 247346885.562899798155 1 60278.681040525 2023-11-30T16:20:41.901402+00:00 20001206.663184586912 12345678.900005374104 247346885.563186258078 1 60278.681052122 2023-11-30T16:20:42.903330+00:00 20001206.662865523249 12345678.899976495653 247346885.562838315964 1 60278.681063670 2023-11-30T16:20:43.901046+00:00 20001206.663072686642 12345678.899994036183 247346885.563063025475 1 60278.681075253 2023-11-30T16:20:44.901811+00:00 20001206.663159858435 12345678.900020329282 247346885.563176482916 1 60278.681086934 2023-11-30T16:20:45.911087+00:00 20001206.663135856390 12345678.899994803593 247346885.563126951456 1 60278.681098472 2023-11-30T16:20:46.907999+00:00 20001206.662889428437 12345678.900008695200 247346885.562894433737 1 60278.681110073 2023-11-30T16:20:47.910287+00:00 20001206.662769895047 12345678.899998612702 247346885.562764793634 1 60278.681121536 2023-11-30T16:20:48.900700+00:00 20001206.663137074560 12345678.899995207787 247346885.563128590584 1 60278.681133127 2023-11-30T16:20:49.902171+00:00 20001206.662963721901 12345678.899992898107 247346885.562952905893 1 60278.681144701 2023-11-30T16:20:50.902161+00:00 20001206.663222208619 12345678.900012422353 247346885.563230931759 1 60278.681156290 2023-11-30T16:20:51.903416+00:00 20001206.663155835122 12345678.899990862235 247346885.563142985106 1 60278.681167880 2023-11-30T16:20:52.904805+00:00 20001206.662920065224 12345678.899993551895 247346885.562909901142 1 60278.681179427 2023-11-30T16:20:53.902469+00:00 20001206.662838421762 12345678.899991745129 247346885.562826484442 1 60278.681190964 2023-11-30T16:20:54.899294+00:00 20001206.662831112742 12345678.900019830093 247346885.562847256660 1 60278.681202543 2023-11-30T16:20:55.899665+00:00 20001206.663256928325 12345678.900005569682 247346885.563258826733 1 60278.681214139 2023-11-30T16:20:56.901604+00:00 20001206.662946451455 12345678.899997387081 247346885.562940150499 1 60278.681225696 2023-11-30T16:20:57.900089+00:00 20001206.663042504340 12345678.899998530746 247346885.563037365675 1 60278.681237347 2023-11-30T16:20:58.906833+00:00 20001206.662960812449 12345678.899999158457 247346885.562956273556 1 60278.681248863 2023-11-30T16:20:59.901753+00:00 20001206.662837214768 12345678.899995645508 247346885.562829166651 1 60278.681260452 2023-11-30T16:21:00.903073+00:00 20001206.662829250097 12345678.899964910001 247346885.562790453434 1 60278.681272248 2023-11-30T16:21:01.922250+00:00 20001206.663038078696 12345678.899981226772 247346885.563015609980 1 60278.681283680 2023-11-30T16:21:02.909964+00:00 20001206.662979394197 12345678.900019673631 247346885.562995374203 1 60278.681295251 2023-11-30T16:21:03.909663+00:00 20001206.663133151829 12345678.899990174919 247346885.563119620085 1 60278.681306719 2023-11-30T16:21:04.900514+00:00 20001206.662875410169 12345678.900010328740 247346885.562882035971 1 60278.681318305 2023-11-30T16:21:05.901499+00:00 20001206.663176115602 12345678.900011517107 247346885.563183933496 1 60278.681329935 2023-11-30T16:21:06.906350+00:00 20001206.662970919162 12345678.899998765439 247346885.562965989113 1 60278.681341541 2023-11-30T16:21:07.909133+00:00 20001206.663035340607 12345678.899997472763 247346885.563029110432 1 60278.681353102 2023-11-30T16:21:08.907955+00:00 20001206.663063954562 12345678.899984378368 247346885.563044637442 1 60278.681364618 2023-11-30T16:21:09.903009+00:00 20001206.663020145148 12345678.900002054870 247346885.563018500805 1 60278.681376181 2023-11-30T16:21:10.902044+00:00 20001206.662862431258 12345678.899994006380 247346885.562852740288 1 60278.681387771 2023-11-30T16:21:11.903426+00:00 20001206.663059499115 12345678.899982206523 247346885.563038021326 1 60278.681399351 2023-11-30T16:21:12.903871+00:00 20001206.663038611412 12345678.900005003437 247346885.563039928675 1 60278.681410911 2023-11-30T16:21:13.902659+00:00 20001206.663079168648 12345678.899976147339 247346885.563051611185 1 60278.681422459 2023-11-30T16:21:14.900489+00:00 20001206.662935908884 12345678.900013467297 247346885.562945693731 1 60278.681434128 2023-11-30T16:21:15.908684+00:00 20001206.662962529808 12345678.899988908321 247346885.562947750092 1 60278.681445623 2023-11-30T16:21:16.901833+00:00 20001206.663170505315 12345678.900005290285 247346885.563172101974 1 60278.681457251 2023-11-30T16:21:17.906495+00:00 20001206.662999331951 12345678.900004528463 247346885.563000172377 1 60278.681468741 2023-11-30T16:21:18.899239+00:00 20001206.662851046771 12345678.900008304045 247346885.562855631113 1 60278.681480385 2023-11-30T16:21:19.905243+00:00 20001206.662969689816 12345678.899995643646 247346885.562961637974 1 60278.681492025 2023-11-30T16:21:20.910968+00:00 20001206.662736706436 12345678.899999888614 247346885.562732905149 1 60278.681503533 2023-11-30T16:21:21.905263+00:00 20001206.663051556796 12345678.900014514104 247346885.563062369823 1 60278.681515114 2023-11-30T16:21:22.905852+00:00 20001206.662996064872 12345678.899981608614 247346885.562973976135 1 60278.681526611 2023-11-30T16:21:23.899156+00:00 20001206.663056299090 12345678.899979451671 247346885.563032031059 1 60278.681538272 2023-11-30T16:21:24.906721+00:00 20001206.663053188473 12345678.900007650256 247346885.563057154417 1 60278.681549789 2023-11-30T16:21:25.901796+00:00 20001206.662936937064 12345678.899976182729 247346885.562909424305 1 60278.681561445 2023-11-30T16:21:26.908814+00:00 20001206.662915188819 12345678.899984437972 247346885.562895953655 1 60278.681572979 2023-11-30T16:21:27.905416+00:00 20001206.663153510541 12345678.900011187419 247346885.563160985708 1 60278.681584597 2023-11-30T16:21:28.909190+00:00 20001206.662936147302 12345678.900008214638 247346885.562940657139 1 60278.681596143 2023-11-30T16:21:29.906759+00:00 20001206.663001433015 12345678.899993959814 247346885.562991678715 1 60278.681607725 2023-11-30T16:21:30.907469+00:00 20001206.662954255939 12345678.899998035282 247346885.562948584557 1 60278.681619393 2023-11-30T16:21:31.915532+00:00 20001206.662952374667 12345678.900005841628 247346885.562954515219 1 60278.681630803 2023-11-30T16:21:32.901389+00:00 20001206.662854067981 12345678.899989122525 247346885.562839508057 1 60278.681642429 2023-11-30T16:21:33.905857+00:00 20001206.663049802184 12345678.899978043512 247346885.563024163246 1 60278.681653983 2023-11-30T16:21:34.904128+00:00 20001206.663134727627 12345678.900000950322 247346885.563131988049 1 60278.681665528 2023-11-30T16:21:35.901618+00:00 20001206.662931717932 12345678.900000274181 247346885.562928289175 1 60278.681677167 2023-11-30T16:21:36.907208+00:00 20001206.663149461150 12345678.899996425956 247346885.563142180443 1 60278.681688721 2023-11-30T16:21:37.905541+00:00 20001206.662896431983 12345678.899988241494 247346885.562880963087 1 60278.681700249 2023-11-30T16:21:38.901521+00:00 20001206.663130261004 12345678.900014674291 247346885.563141226768 1 60278.681711817 2023-11-30T16:21:39.901016+00:00 20001206.663019444793 12345678.900008955970 247346885.563024699688 1 60278.681723501 2023-11-30T16:21:40.910507+00:00 20001206.663066543639 12345678.900019105524 247346885.563081949949 1 60278.681735030 2023-11-30T16:21:41.906596+00:00 20001206.662953216583 12345678.900004599243 247346885.562954127789 1 60278.681746549 2023-11-30T16:21:42.901861+00:00 20001206.662904482335 12345678.899984262884 247346885.562885046005 1 60278.681758149 2023-11-30T16:21:43.904015+00:00 20001206.662833660841 12345678.899997957051 247346885.562827914953 1 60278.681769711 2023-11-30T16:21:44.903009+00:00 20001206.662897776812 12345678.899999508634 247346885.562893569469 1 60278.681781308 2023-11-30T16:21:45.905034+00:00 20001206.663136474788 12345678.899988897145 247346885.563121676445 1 60278.681793001 2023-11-30T16:21:46.915322+00:00 20001206.663365289569 12345678.899998527020 247346885.563360095024 1 60278.681804511 2023-11-30T16:21:47.909714+00:00 20001206.662650160491 12345678.899980459362 247346885.562626928091 1 60278.681815966 2023-11-30T16:21:48.899450+00:00 20001206.662894055247 12345678.899996228516 247346885.562886595726 1 60278.681827690 2023-11-30T16:21:49.912369+00:00 20001206.663226824254 12345678.900024788454 247346885.563247919083 1 60278.681839166 2023-11-30T16:21:50.903969+00:00 20001206.662763431668 12345678.900015668944 247346885.562775433064 1 60278.681850721 2023-11-30T16:21:51.902294+00:00 20001206.663209974766 12345678.899974036962 247346885.563180327415 1 60278.681862293 2023-11-30T16:21:52.902080+00:00 20001206.662761803716 12345678.900009417906 247346885.562767535448 1 60278.681873889 2023-11-30T16:21:53.904013+00:00 20001206.663154151291 12345678.900006473064 247346885.563156932592 1 60278.681885471 2023-11-30T16:21:54.904686+00:00 20001206.663064487278 12345678.899970157072 247346885.563030928373 1 60278.681897037 2023-11-30T16:21:55.903954+00:00 20001206.662810932845 12345678.900009283796 247346885.562816500664 1 60278.681908613 2023-11-30T16:21:56.904130+00:00 20001206.662809062749 12345678.899975599721 247346885.562780976295 1 60278.681920192 2023-11-30T16:21:57.904588+00:00 20001206.663093406707 12345678.900005592033 247346885.563095301390 1 60278.681931754 2023-11-30T16:21:58.903562+00:00 20001206.663092587143 12345678.900011036545 247346885.563099920750 1 60278.681943357 2023-11-30T16:21:59.906045+00:00 20001206.663021836430 12345678.899994283915 247346885.563012421131 1 60278.681954893 2023-11-30T16:22:00.902788+00:00 20001206.663124039769 12345678.899994788691 247346885.563115119934 1 60278.681966465 2023-11-30T16:22:01.902520+00:00 20001206.662986222655 12345678.899993194267 247346885.562975704670 1 60278.681978102 2023-11-30T16:22:02.908050+00:00 20001206.663054589182 12345678.899997599423 247346885.563048481941 1 60278.681989748 2023-11-30T16:22:03.914262+00:00 20001206.662923056632 12345678.900006979704 247346885.562926352024 1 60278.682001318 2023-11-30T16:22:04.913879+00:00 20001206.662906698883 12345678.900002777576 247346885.562905788422 1 60278.682012843 2023-11-30T16:22:05.909678+00:00 20001206.663054488599 12345678.899999907240 247346885.563050717115 1 60278.682024395 2023-11-30T16:22:06.907753+00:00 20001206.663153275847 12345678.899977413937 247346885.563126981258 1 60278.682035965 2023-11-30T16:22:07.907420+00:00 20001206.663176216185 12345678.900001293048 247346885.563173800707 1 60278.682047575 2023-11-30T16:22:08.910465+00:00 20001206.662816151977 12345678.899972409010 247346885.562784850597 1 60278.682059123 2023-11-30T16:22:09.908253+00:00 20001206.662869185209 12345678.899987684563 247346885.562853187323 1 60278.682070742 2023-11-30T16:22:10.912115+00:00 20001206.663250613958 12345678.900016561151 247346885.563263475895 1 60278.682082314 2023-11-30T16:22:11.911891+00:00 20001206.663050178438 12345678.900011248887 247346885.563057720661 1 60278.682093759 2023-11-30T16:22:12.900736+00:00 20001206.662625987083 12345678.900013463572 247346885.562635779381 1 60278.682105461 2023-11-30T16:22:13.911834+00:00 20001206.663134429604 12345678.899994494393 247346885.563125222921 1 60278.682116979 2023-11-30T16:22:14.906996+00:00 20001206.662956841290 12345678.900004785508 247346885.562957912683 1 60278.682128509 2023-11-30T16:22:15.903143+00:00 20001206.663104176521 12345678.899992769584 247346885.563093245029 1 60278.682140073 2023-11-30T16:22:16.902332+00:00 20001206.662959963083 12345678.899985242635 247346885.562941521406 1 60278.682151696 2023-11-30T16:22:17.906534+00:00 20001206.662749934942 12345678.899988774210 247346885.562735021114 1 60278.682163237 2023-11-30T16:22:18.903642+00:00 20001206.663024552166 12345678.899974709377 247346885.562995553017 1 60278.682174894 2023-11-30T16:22:19.910799+00:00 20001206.663154013455 12345678.899994041771 247346885.563144356012 1 60278.682186392 2023-11-30T16:22:20.904266+00:00 20001206.663021359593 12345678.900002185255 247346885.563019841909 1 60278.682197968 2023-11-30T16:22:21.904424+00:00 20001206.662811823189 12345678.899997184053 247346885.562805294991 1 60278.682209567 2023-11-30T16:22:22.906609+00:00 20001206.662914250046 12345678.900021541864 247346885.562932103872 1 60278.682221068 2023-11-30T16:22:23.900264+00:00 20001206.663088630885 12345678.900008462369 247346885.563093394041 1 60278.682232683 2023-11-30T16:22:24.903819+00:00 20001206.662771616131 12345678.900010379031 247346885.562778294086 1 60278.682244229 2023-11-30T16:22:25.901408+00:00 20001206.662969533354 12345678.900009341538 247346885.562975168228 1 60278.682255795 2023-11-30T16:22:26.900665+00:00 20001206.663017004728 12345678.900011204183 247346885.563024520874 1 60278.682267338 2023-11-30T16:22:27.897994+00:00 20001206.663115758449 12345678.899981481954 247346885.563093543053 1 60278.682278913 2023-11-30T16:22:28.898134+00:00 20001206.662876043469 12345678.900001106784 247346885.562873452902 1 60278.682290507 2023-11-30T16:22:29.899772+00:00 20001206.663154032081 12345678.900007477030 247346885.563157826662 1 60278.682302155 2023-11-30T16:22:30.906144+00:00 20001206.663085762411 12345678.899993607774 247346885.563075661659 1 60278.682313657 2023-11-30T16:22:31.900008+00:00 20001206.662787783891 12345678.900008419529 247346885.562792509794 1 60278.682325240 2023-11-30T16:22:32.900754+00:00 20001206.662942707539 12345678.900036297739 247346885.562975317240 1 60278.682336977 2023-11-30T16:22:33.914845+00:00 20001206.662897642702 12345678.899978093803 247346885.562872052193 1 60278.682348499 2023-11-30T16:22:34.910328+00:00 20001206.663031183183 12345678.899985946715 247346885.563013434410 1 60278.682359984 2023-11-30T16:22:35.902637+00:00 20001206.662892777473 12345678.900018638000 247346885.562907725573 1 60278.682371570 2023-11-30T16:22:36.903621+00:00 20001206.663243845105 12345678.899996059015 247346885.563236236572 1 60278.682383130 2023-11-30T16:22:37.902452+00:00 20001206.662815887481 12345678.899996167049 247346885.562808364630 1 60278.682394710 2023-11-30T16:22:38.902944+00:00 20001206.663154855371 12345678.899980761111 247346885.563131928444 1 60278.682406307 2023-11-30T16:22:39.904897+00:00 20001206.663032043725 12345678.900009237230 247346885.563037604094 1 60278.682417823 2023-11-30T16:22:40.899906+00:00 20001206.662915598601 12345678.899994423613 247346885.562906324863 1 60278.682429461 2023-11-30T16:22:41.905451+00:00 20001206.662789657712 12345678.899975862354 247346885.562761843204 1 60278.682441071 2023-11-30T16:22:42.908508+00:00 20001206.663243874907 12345678.900001741946 247346885.563241899014 1 60278.682452600 2023-11-30T16:22:43.904617+00:00 20001206.662684470415 12345678.900010118261 247346885.562690883875 1 60278.682464206 2023-11-30T16:22:44.907377+00:00 20001206.663185536861 12345678.899980446324 247346885.563162297010 1 60278.682475776 2023-11-30T16:22:45.907051+00:00 20001206.662934701890 12345678.900021363050 247346885.562952369452 1 60278.682487341 2023-11-30T16:22:46.906240+00:00 20001206.663222432137 12345678.900014964864 247346885.563233703375 1 60278.682498910 2023-11-30T16:22:47.905768+00:00 20001206.663103334606 12345678.900002853945 247346885.563102513552 1 60278.682510444 2023-11-30T16:22:48.902391+00:00 20001206.662815056741 12345678.899991303682 247346885.562802672386 1 60278.682522316 2023-11-30T16:22:49.928058+00:00 20001206.663041446358 12345678.899978553876 247346885.563016295433 1 60278.682533579 2023-11-30T16:22:50.901241+00:00 20001206.662840079516 12345678.900014705956 247346885.562851071358 1 60278.682545193 2023-11-30T16:22:51.904695+00:00 20001206.663011867553 12345678.899992231280 247346885.563000410795 1 60278.682556831 2023-11-30T16:22:52.910238+00:00 20001206.662823196501 12345678.900011412799 247346885.562830924988 1 60278.682568308 2023-11-30T16:22:53.901829+00:00 20001206.663123030216 12345678.899996776134 247346885.563116133213 1 60278.682579882 2023-11-30T16:22:54.901800+00:00 20001206.663085944951 12345678.900000106543 247346885.563082337379 1 60278.682591506 2023-11-30T16:22:55.906102+00:00 20001206.662785492837 12345678.900002921000 247346885.562784731388 1 60278.682603009 2023-11-30T16:22:56.899983+00:00 20001206.663134276867 12345678.900007536635 247346885.563138127327 1 60278.682614716 2023-11-30T16:22:57.911443+00:00 20001206.662934590131 12345678.900005334988 247346885.562936246395 1 60278.682626202 2023-11-30T16:22:58.903885+00:00 20001206.662856634706 12345678.899989811704 247346885.562842756510 1 60278.682637799 2023-11-30T16:22:59.905784+00:00 20001206.662831597030 12345678.899983974174 247346885.562811881304 1 60278.682649329 2023-11-30T16:23:00.902043+00:00 20001206.662874519825 12345678.899998417124 247346885.562869250774 1 60278.682661347 2023-11-30T16:23:01.940381+00:00 20001206.663103673607 12345678.900016471744 247346885.563116461039 1 60278.682672511 2023-11-30T16:23:02.904967+00:00 20001206.663034245372 12345678.899968130514 247346885.562998652458 1 60278.682684115 2023-11-30T16:23:03.907498+00:00 20001206.663183897734 12345678.899987889454 247346885.563168078661 1 60278.682695693 2023-11-30T16:23:04.907877+00:00 20001206.663097269833 12345678.899973424152 247346885.563066989183 1 60278.682707180 2023-11-30T16:23:05.900389+00:00 20001206.662970326841 12345678.900002183393 247346885.562968820333 1 60278.682718762 2023-11-30T16:23:06.901073+00:00 20001206.663104500622 12345678.900015365332 247346885.563116163015 1 60278.682730351 2023-11-30T16:23:07.902285+00:00 20001206.663106933236 12345678.900003513321 247346885.563106775284 1 60278.682741979 2023-11-30T16:23:08.906983+00:00 20001206.663036908954 12345678.900014266372 247346885.563047498465 1 60278.682753559 2023-11-30T16:23:09.907509+00:00 20001206.662888400257 12345678.899992283434 247346885.562876999378 1 60278.682765074 2023-11-30T16:23:10.902392+00:00 20001206.662890087813 12345678.900009436533 247346885.562895804644 1 60278.682776680 2023-11-30T16:23:11.905127+00:00 20001206.663096200675 12345678.900002622977 247346885.563095122576 1 60278.682788221 2023-11-30T16:23:12.902259+00:00 20001206.662856590003 12345678.899976368994 247346885.562829256058 1 60278.682799775 2023-11-30T16:23:13.900567+00:00 20001206.663072634488 12345678.899992099032 247346885.563061058521 1 60278.682811403 2023-11-30T16:23:14.905175+00:00 20001206.662822034210 12345678.899992739782 247346885.562811076641 1 60278.682822956 2023-11-30T16:23:15.903431+00:00 20001206.663097746670 12345678.899999748915 247346885.563093781471 1 60278.682834589 2023-11-30T16:23:16.908483+00:00 20001206.663019992411 12345678.900016410276 247346885.563032686710 1 60278.682846075 2023-11-30T16:23:17.900885+00:00 20001206.663127265871 12345678.899988295510 247346885.563111871481 1 60278.682857745 2023-11-30T16:23:18.909187+00:00 20001206.662944164127 12345678.900023840368 247346885.562964320183 1 60278.682869212 2023-11-30T16:23:19.899873+00:00 20001206.663054104894 12345678.899994742125 247346885.563045144081 1 60278.682880784 2023-11-30T16:23:20.899754+00:00 20001206.662776432931 12345678.899974329397 247346885.562747061253 1 60278.682892386 2023-11-30T16:23:21.902191+00:00 20001206.663015313447 12345678.900009108707 247346885.563020706177 1 60278.682904028 2023-11-30T16:23:22.908065+00:00 20001206.662739917636 12345678.900018209592 247346885.562754452229 1 60278.682915560 2023-11-30T16:23:23.904431+00:00 20001206.663069523871 12345678.899976620451 247346885.563042432070 1 60278.682927141 2023-11-30T16:23:24.904959+00:00 20001206.662812527269 12345678.899984223768 247346885.562793046236 1 60278.682938823 2023-11-30T16:23:25.914299+00:00 20001206.663181971759 12345678.900009162724 247346885.563187420368 1 60278.682950414 2023-11-30T16:23:26.915731+00:00 20001206.662902522832 12345678.899973627180 247346885.562872469425 1 60278.682961849 2023-11-30T16:23:27.903796+00:00 20001206.663011830300 12345678.900014257059 247346885.563022375107 1 60278.682973605 2023-11-30T16:23:28.919435+00:00 20001206.663147762418 12345678.900000324473 247346885.563144385815 1 60278.682984994 2023-11-30T16:23:29.903512+00:00 20001206.662879277021 12345678.899996420369 247346885.562872022390 1 60278.682996599 2023-11-30T16:23:30.906129+00:00 20001206.662951335311 12345678.899996576831 247346885.562944233418 1 60278.683008179 2023-11-30T16:23:31.906667+00:00 20001206.662955205888 12345678.899999005720 247346885.562950491905 1 60278.683019726 2023-11-30T16:23:32.904332+00:00 20001206.663091540337 12345678.900017105043 247346885.563104957342 1 60278.683031374 2023-11-30T16:23:33.910730+00:00 20001206.662934046239 12345678.899996859953 247346885.562927186489 1 60278.683042855 2023-11-30T16:23:34.902656+00:00 20001206.663035087287 12345678.900000961497 247346885.563032358885 1 60278.683054541 2023-11-30T16:23:35.912370+00:00 20001206.662970870733 12345678.900004027411 247346885.562971204519 1 60278.683065991 2023-11-30T16:23:36.901666+00:00 20001206.662989247590 12345678.899990418926 247346885.562975972891 1 60278.683077587 2023-11-30T16:23:37.903524+00:00 20001206.663148891181 12345678.899995395914 247346885.563140571117 1 60278.683089229 2023-11-30T16:23:38.909360+00:00 20001206.663026545197 12345678.900023069233 247346885.563045918941 1 60278.683100712 2023-11-30T16:23:39.901534+00:00 20001206.662992697209 12345678.900000406429 247346885.562989383936 1 60278.683112265 2023-11-30T16:23:40.899658+00:00 20001206.662920646369 12345678.900001170114 247346885.562918126583 1 60278.683123985 2023-11-30T16:23:41.912290+00:00 20001206.662900764495 12345678.899985175580 247346885.562882244587 1 60278.683135430 2023-11-30T16:23:42.901143+00:00 20001206.662976615131 12345678.899983173236 247346885.562956094742 1 60278.683147057 2023-11-30T16:23:43.905711+00:00 20001206.663156572729 12345678.899996766821 247346885.563149631023 1 60278.683158721 2023-11-30T16:23:44.913536+00:00 20001206.662841159850 12345678.899990171194 247346885.562827646732 1 60278.683170241 2023-11-30T16:23:45.908853+00:00 20001206.663164779544 12345678.899992249906 247346885.563153326511 1 60278.683181731 2023-11-30T16:23:46.901513+00:00 20001206.663128267974 12345678.899984510615 247346885.563109070063 1 60278.683193382 2023-11-30T16:23:47.908184+00:00 20001206.662841841578 12345678.900000149384 247346885.562838315964 1 60278.683204876 2023-11-30T16:23:48.901262+00:00 20001206.663307011127 12345678.900007618591 247346885.563310921192 1 60278.683216514 2023-11-30T16:23:49.906797+00:00 20001206.662956941873 12345678.899999286979 247346885.562952548265 1 60278.683228184 2023-11-30T16:23:50.915087+00:00 20001206.663063373417 12345678.900028420612 247346885.563088089228 1 60278.683239686 2023-11-30T16:23:51.908873+00:00 20001206.663074702024 12345678.899988774210 247346885.563059777021 1 60278.683251176 2023-11-30T16:23:52.901598+00:00 20001206.663027215749 12345678.900003287941 247346885.563026815653 1 60278.683262771 2023-11-30T16:23:53.903414+00:00 20001206.662802025676 12345678.899988127872 247346885.562786459923 1 60278.683274399 2023-11-30T16:23:54.908033+00:00 20001206.663053285331 12345678.900001134723 247346885.563050717115 1 60278.683285921 2023-11-30T16:23:55.903592+00:00 20001206.663013875484 12345678.899987805635 247346885.562997996807 1 60278.683297460 2023-11-30T16:23:56.900519+00:00 20001206.662729825824 12345678.899993099272 247346885.562719225883 1 60278.683309150 2023-11-30T16:23:57.910534+00:00 20001206.662956923246 12345678.899983659387 247346885.562936872244 1 60278.683320618 2023-11-30T16:23:58.901371+00:00 20001206.662891332060 12345678.900000207126 247346885.562887847424 1 60278.683332190 2023-11-30T16:23:59.901211+00:00 20001206.663087788969 12345678.900000397116 247346885.563084483147 1 60278.683343861 2023-11-30T16:24:00.909610+00:00 20001206.662935070693 12345678.900014337152 247346885.562945723534 1 60278.683356200 2023-11-30T16:24:01.975725+00:00 20001206.663213502616 12345678.900005638599 247346885.563215434551 1 60278.683367023 2023-11-30T16:24:02.910801+00:00 20001206.663129914552 12345678.899998089299 247346885.563124328852 1 60278.683378555 2023-11-30T16:24:03.907142+00:00 20001206.662910532206 12345678.900001062080 247346885.562907874584 1 60278.683390086 2023-11-30T16:24:04.903436+00:00 20001206.662968143821 12345678.899986583740 247346885.562951028347 1 60278.683401718 2023-11-30T16:24:05.908409+00:00 20001206.663032673299 12345678.900000708178 247346885.563029706478 1 60278.683413237 2023-11-30T16:24:06.903690+00:00 20001206.662826936692 12345678.899967521429 247346885.562790751457 1 60278.683424793 2023-11-30T16:24:07.902129+00:00 20001206.662921302021 12345678.900002876297 247346885.562920480967 1 60278.683436456 2023-11-30T16:24:08.909782+00:00 20001206.662838488817 12345678.899995494634 247346885.562830299139 1 60278.683447972 2023-11-30T16:24:09.904811+00:00 20001206.662870757282 12345678.899999432266 247346885.562866508961 1 60278.683459570 2023-11-30T16:24:10.906868+00:00 20001206.663091748953 12345678.900007234886 247346885.563095301390 1 60278.683471159 2023-11-30T16:24:11.908150+00:00 20001206.663096185774 12345678.899997403845 247346885.563089907169 1 60278.683482667 2023-11-30T16:24:12.902432+00:00 20001206.663012463599 12345678.899999614805 247346885.563008397818 1 60278.683494241 2023-11-30T16:24:13.902419+00:00 20001206.662985090166 12345678.900000736117 247346885.562982141972 1 60278.683505820 2023-11-30T16:24:14.902818+00:00 20001206.663145832717 12345678.900001106784 247346885.563143253326 1 60278.683517432 2023-11-30T16:24:15.906114+00:00 20001206.662858933210 12345678.899994719774 247346885.562849968672 1 60278.683528988 2023-11-30T16:24:16.904578+00:00 20001206.663141243160 12345678.899998996407 247346885.563136547804 1 60278.683540550 2023-11-30T16:24:17.903507+00:00 20001206.662809751928 12345678.899990333244 247346885.562796384096 1 60278.683552100 2023-11-30T16:24:18.901492+00:00 20001206.663139369339 12345678.899996863678 247346885.563132554293 1 60278.683563661 2023-11-30T16:24:19.900297+00:00 20001206.662904731929 12345678.899982996285 247346885.562884032726 1 60278.683575249 2023-11-30T16:24:20.901518+00:00 20001206.662972737104 12345678.900005670264 247346885.562974721193 1 60278.683586833 2023-11-30T16:24:21.902379+00:00 20001206.662993803620 12345678.900003213435 247346885.562993347645 1 60278.683598384 2023-11-30T16:24:22.900381+00:00 20001206.663138989359 12345678.899990236387 247346885.563125520945 1 60278.683609997 2023-11-30T16:24:23.903774+00:00 20001206.662838343531 12345678.900009026751 247346885.562843680382 1 60278.683621602 2023-11-30T16:24:24.906394+00:00 20001206.662893015891 12345678.900006463751 247346885.562895804644 1 60278.683633206 2023-11-30T16:24:25.909036+00:00 20001206.663129620254 12345678.899991599843 247346885.563117533922 1 60278.683644735 2023-11-30T16:24:26.905130+00:00 20001206.662833526731 12345678.900000046939 247346885.562829852104 1 60278.683656274 2023-11-30T16:24:27.902073+00:00 20001206.663096439093 12345678.900009267032 247346885.563102006912 1 60278.683667833 2023-11-30T16:24:28.900792+00:00 20001206.663141712546 12345678.899982009083 247346885.563120007515 1 60278.683679395 2023-11-30T16:24:29.899751+00:00 20001206.662966884673 12345678.899994092062 247346885.562957286835 1 60278.683691099 2023-11-30T16:24:30.911002+00:00 20001206.662965551019 12345678.899995137006 247346885.562956988811 1 60278.683702561 2023-11-30T16:24:31.901223+00:00 20001206.663102563471 12345678.900002978742 247346885.563101857901 1 60278.683714179 2023-11-30T16:24:32.905057+00:00 20001206.662970710546 12345678.899986717850 247346885.562953740358 1 60278.683725687 2023-11-30T16:24:33.899340+00:00 20001206.662785477936 12345678.900009905919 247346885.562791675329 1 60278.683737381 2023-11-30T16:24:34.909733+00:00 20001206.662892531604 12345678.899992121384 247346885.562880933285 1 60278.683748890 2023-11-30T16:24:35.904075+00:00 20001206.662997018546 12345678.900015041232 247346885.563008368015 1 60278.683760498 2023-11-30T16:24:36.907000+00:00 20001206.662998832762 12345678.900005547330 247346885.563000679016 1 60278.683772012 2023-11-30T16:24:37.901823+00:00 20001206.663122154772 12345678.899980736896 247346885.563099175692 1 60278.683783629 2023-11-30T16:24:38.905571+00:00 20001206.662737980485 12345678.900000827387 247346885.562735140324 1 60278.683795162 2023-11-30T16:24:39.902058+00:00 20001206.662976566702 12345678.900016661733 247346885.562989532948 1 60278.683806713 2023-11-30T16:24:40.899989+00:00 20001206.663266453892 12345678.899983482435 247346885.563246250153 1 60278.683818384 2023-11-30T16:24:41.908357+00:00 20001206.662867531180 12345678.900012491271 247346885.562876343727 1 60278.683829934 2023-11-30T16:24:42.906314+00:00 20001206.662989400327 12345678.899987909943 247346885.562973618507 1 60278.683841468 2023-11-30T16:24:43.902810+00:00 20001206.662989161909 12345678.899984641001 247346885.562970101833 1 60278.683853046 2023-11-30T16:24:44.903144+00:00 20001206.662984307855 12345678.900012595579 247346885.562993198633 1 60278.683864854 2023-11-30T16:24:45.923426+00:00 20001206.663114342839 12345678.900003943592 247346885.563114583492 1 60278.683876166 2023-11-30T16:24:46.900736+00:00 20001206.663079138845 12345678.899987604469 247346885.563063055277 1 60278.683887811 2023-11-30T16:24:47.906880+00:00 20001206.662922054529 12345678.900007609278 247346885.562925964594 1 60278.683899377 2023-11-30T16:24:48.906114+00:00 20001206.662954077125 12345678.899987731129 247346885.562938094139 1 60278.683910905 2023-11-30T16:24:49.902211+00:00 20001206.663041841239 12345678.900002252311 247346885.563040375710 1 60278.683922503 2023-11-30T16:24:50.904242+00:00 20001206.662839610130 12345678.900003856048 247346885.562839776278 1 60278.683934019 2023-11-30T16:24:51.899272+00:00 20001206.663048695773 12345678.899988593534 247346885.563033580780 1 60278.683945716 2023-11-30T16:24:52.909905+00:00 20001206.662905335426 12345678.899993501604 247346885.562895148993 1 60278.683957197 2023-11-30T16:24:53.901816+00:00 20001206.662914335728 12345678.899992022663 247346885.562902659178 1 60278.683968785 2023-11-30T16:24:54.903034+00:00 20001206.662775155157 12345678.900004450232 247346885.562775909901 1 60278.683980414 2023-11-30T16:24:55.907727+00:00 20001206.663135413080 12345678.900012833998 247346885.563144534826 1 60278.683991953 2023-11-30T16:24:56.904709+00:00 20001206.662864692509 12345678.899990549311 247346885.562851548195 1 60278.684003495 2023-11-30T16:24:57.901962+00:00 20001206.662873163819 12345678.900010354817 247346885.562879800797 1 60278.684015112 2023-11-30T16:24:58.905671+00:00 20001206.662945043296 12345678.900004584342 247346885.562945932150 1 60278.684026669 2023-11-30T16:24:59.904228+00:00 20001206.663170516491 12345678.899975847453 247346885.563142657280 1 60278.684038241 2023-11-30T16:25:00.904042+00:00 20001206.662910468876 12345678.899995503947 247346885.562902271748 1 60278.684050144 2023-11-30T16:25:01.932406+00:00 20001206.663228832185 12345678.900003882125 247346885.563229024410 1 60278.684061655 2023-11-30T16:25:02.926991+00:00 20001206.662813700736 12345678.899985626340 247346885.562795609236 1 60278.684073003 2023-11-30T16:25:03.907476+00:00 20001206.662763375789 12345678.899992085993 247346885.562751770020 1 60278.684084531 2023-11-30T16:25:04.903520+00:00 20001206.663072183728 12345678.900001505390 247346885.563069999218 1 60278.684096088 2023-11-30T16:25:05.902010+00:00 20001206.663091115654 12345678.899996658787 247346885.563084095716 1 60278.684107760 2023-11-30T16:25:06.910434+00:00 20001206.662817794830 12345678.900020230561 247346885.562834352255 1 60278.684119273 2023-11-30T16:25:07.905162+00:00 20001206.663026019931 12345678.900002416223 247346885.563024759293 1 60278.684130842 2023-11-30T16:25:08.904714+00:00 20001206.663040678948 12345678.899983678013 247346885.563020646572 1 60278.684142462 2023-11-30T16:25:09.908684+00:00 20001206.662956286222 12345678.900000009686 247346885.562952607870 1 60278.684154036 2023-11-30T16:25:10.908739+00:00 20001206.662919204682 12345678.899999821559 247346885.562915325165 1 60278.684165584 2023-11-30T16:25:11.906472+00:00 20001206.663092635572 12345678.900007328019 247346885.563096284866 1 60278.684177140 2023-11-30T16:25:12.904867+00:00 20001206.663040831685 12345678.899988403544 247346885.563025534153 1 60278.684188785 2023-11-30T16:25:13.911060+00:00 20001206.662739150226 12345678.899988502264 247346885.562723964453 1 60278.684200279 2023-11-30T16:25:14.904137+00:00 20001206.663311146200 12345678.900005718693 247346885.563313186169 1 60278.684211808 2023-11-30T16:25:15.900198+00:00 20001206.662841416895 12345678.899983135983 247346885.562820851803 1 60278.684223406 2023-11-30T16:25:16.902237+00:00 20001206.663258396089 12345678.900009160861 247346885.563263863325 1 60278.684235053 2023-11-30T16:25:17.908573+00:00 20001206.662975147367 12345678.900005515665 247346885.562976956367 1 60278.684246623 2023-11-30T16:25:18.908214+00:00 20001206.662942137569 12345678.899999758229 247346885.562938213348 1 60278.684258114 2023-11-30T16:25:19.900997+00:00 20001206.663156978786 12345678.900013646111 247346885.563166946173 1 60278.684269683 2023-11-30T16:25:20.900585+00:00 20001206.663072366267 12345678.899998813868 247346885.563067495823 1 60278.684281325 2023-11-30T16:25:21.906449+00:00 20001206.662947475910 12345678.900015139952 247346885.562958925962 1 60278.684292825 2023-11-30T16:25:22.900073+00:00 20001206.662997666746 12345678.899984128773 247346885.562978088856 1 60278.684304400 2023-11-30T16:25:23.900166+00:00 20001206.663193091750 12345678.900002185255 247346885.563191592693 1 60278.684316005 2023-11-30T16:25:24.902851+00:00 20001206.662890948355 12345678.899997891858 247346885.562885135412 1 60278.684327627 2023-11-30T16:25:25.906969+00:00 20001206.663085918874 12345678.899985937402 247346885.563068151474 1 60278.684339155 2023-11-30T16:25:26.902981+00:00 20001206.663107290864 12345678.899988686666 247346885.563092291355 1 60278.684350757 2023-11-30T16:25:27.905395+00:00 20001206.663065057248 12345678.899993468076 247346885.563054829836 1 60278.684362278 2023-11-30T16:25:28.900853+00:00 20001206.663077656180 12345678.900027895346 247346885.563101857901 1 60278.684373933 2023-11-30T16:25:29.907847+00:00 20001206.662824399769 12345678.899977600202 247346885.562798291445 1 60278.684385428 2023-11-30T16:25:30.900990+00:00 20001206.663146030158 12345678.900027263910 247346885.563169598579 1 60278.684397030 2023-11-30T16:25:31.903404+00:00 20001206.662908725441 12345678.899991782382 247346885.562896817923 1 60278.684408623 2023-11-30T16:25:32.905013+00:00 20001206.663200397044 12345678.899978078902 247346885.563174784184 1 60278.684420199 2023-11-30T16:25:33.905171+00:00 20001206.663006033748 12345678.899995777756 247346885.562998116016 1 60278.684431703 2023-11-30T16:25:34.899141+00:00 20001206.663025982678 12345678.899993669242 247346885.563015937805 1 60278.684443349 2023-11-30T16:25:35.905321+00:00 20001206.663106001914 12345678.899982815608 247346885.563085108995 1 60278.684454945 2023-11-30T16:25:36.907218+00:00 20001206.663212612271 12345678.899986071512 247346885.563194990158 1 60278.684466628 2023-11-30T16:25:37.916678+00:00 20001206.662939045578 12345678.900000566617 247346885.562935918570 1 60278.684478056 2023-11-30T16:25:38.904040+00:00 20001206.663029607385 12345678.900017354637 247346885.563043266535 1 60278.684489603 2023-11-30T16:25:39.901725+00:00 20001206.663079060614 12345678.900012474507 247346885.563087821007 1 60278.684501160 2023-11-30T16:25:40.900216+00:00 20001206.663037747145 12345678.899992734194 247346885.563026785851 1 60278.684512772 2023-11-30T16:25:41.903519+00:00 20001206.662770587951 12345678.899989495054 247346885.562756389380 1 60278.684524408 2023-11-30T16:25:42.908833+00:00 20001206.663081593812 12345678.899992750958 247346885.563070654869 1 60278.684536152 2023-11-30T16:25:43.923502+00:00 20001206.662960752845 12345678.900009110570 247346885.562966167927 1 60278.684547509 2023-11-30T16:25:44.904785+00:00 20001206.663146045059 12345678.900006342679 247346885.563148707151 1 60278.684559120 2023-11-30T16:25:45.908001+00:00 20001206.663040377200 12345678.900006037205 247346885.563042700291 1 60278.684570694 2023-11-30T16:25:46.908009+00:00 20001206.663193270564 12345678.899992913008 247346885.563182473183 1 60278.684582199 2023-11-30T16:25:47.901949+00:00 20001206.662977043539 12345678.899990426376 247346885.562963783741 1 60278.684593802 2023-11-30T16:25:48.904515+00:00 20001206.663082864136 12345678.899997692555 247346885.563076853752 1 60278.684605455 2023-11-30T16:25:49.911268+00:00 20001206.663057483733 12345678.899995053187 247346885.563048839569 1 60278.684617001 2023-11-30T16:25:50.908879+00:00 20001206.662999548018 12345678.900023538619 247346885.563019394875 1 60278.684628617 2023-11-30T16:25:51.912534+00:00 20001206.663249079138 12345678.899992479011 247346885.563237845898 1 60278.684640075 2023-11-30T16:25:52.902438+00:00 20001206.662996936589 12345678.900004962459 247346885.562998205423 1 60278.684651716 2023-11-30T16:25:53.908242+00:00 20001206.662946883589 12345678.899997135624 247346885.562940329313 1 60278.684663204 2023-11-30T16:25:54.900861+00:00 20001206.662912406027 12345678.900005141273 247346885.562913835049 1 60278.684674805 2023-11-30T16:25:55.903126+00:00 20001206.662895210087 12345678.900000412017 247346885.562891930342 1 60278.684686417 2023-11-30T16:25:56.906435+00:00 20001206.662959374487 12345678.899989131838 247346885.562944799662 1 60278.684697944 2023-11-30T16:25:57.902355+00:00 20001206.663082879037 12345678.899991024286 247346885.563070207834 1 60278.684709602 2023-11-30T16:25:58.909574+00:00 20001206.663005124778 12345678.899979887530 247346885.562981307507 1 60278.684721123 2023-11-30T16:25:59.905063+00:00 20001206.662974871695 12345678.900003362447 247346885.562974542379 1 60278.684732650 2023-11-30T16:26:00.900957+00:00 20001206.663207527250 12345678.899984234944 247346885.563188076019 1 60278.684744403 2023-11-30T16:26:01.916446+00:00 20001206.662822246552 12345678.900023804978 247346885.562842369080 1 60278.684755905 2023-11-30T16:26:02.910195+00:00 20001206.663046497852 12345678.899996709079 247346885.563039511442 1 60278.684767432 2023-11-30T16:26:03.906106+00:00 20001206.662873968482 12345678.899997573346 247346885.562867820263 1 60278.684779031 2023-11-30T16:26:04.908260+00:00 20001206.663002412766 12345678.899985875934 247346885.562984585762 1 60278.684790628 2023-11-30T16:26:05.910276+00:00 20001206.663138888776 12345678.900002334267 247346885.563137531281 1 60278.684802105 2023-11-30T16:26:06.901874+00:00 20001206.662940420210 12345678.899979703128 247346885.562916427851 1 60278.684813738 2023-11-30T16:26:07.906985+00:00 20001206.663061726838 12345678.899991450831 247346885.563049495220 1 60278.684825410 2023-11-30T16:26:08.915381+00:00 20001206.663039278239 12345678.900005916134 247346885.563041478395 1 60278.684836888 2023-11-30T16:26:09.907102+00:00 20001206.662935175002 12345678.899996833876 247346885.562928318977 1 60278.684848610 2023-11-30T16:26:10.919885+00:00 20001206.663013521582 12345678.899999568239 247346885.563009381294 1 60278.684859974 2023-11-30T16:26:11.901749+00:00 20001206.663075521588 12345678.900000689551 247346885.563072502613 1 60278.684871551 2023-11-30T16:26:12.901977+00:00 20001206.662990741432 12345678.899998202920 247346885.562985241413 1 60278.684883157 2023-11-30T16:26:13.904731+00:00 20001206.662849836051 12345678.899992004037 247346885.562838137150 1 60278.684894705 2023-11-30T16:26:14.902534+00:00 20001206.663015812635 12345678.899997545406 247346885.563009649515 1 60278.684906257 2023-11-30T16:26:15.900645+00:00 20001206.662911050022 12345678.900004319847 247346885.562911689281 1 60278.684917862 2023-11-30T16:26:16.903259+00:00 20001206.662887357175 12345678.899997353554 247346885.562881022692 1 60278.684929443 2023-11-30T16:26:17.903847+00:00 20001206.662633873522 12345678.899988204241 247346885.562618374825 1 60278.684941018 2023-11-30T16:26:18.903935+00:00 20001206.663008470088 12345678.899980489165 247346885.562985271215 1 60278.684952592 2023-11-30T16:26:19.904002+00:00 20001206.662876851857 12345678.899993363768 247346885.562866508961 1 60278.684964173 2023-11-30T16:26:20.904525+00:00 20001206.662997186184 12345678.900013154373 247346885.563006639481 1 60278.684975738 2023-11-30T16:26:21.903748+00:00 20001206.663060877472 12345678.899992443621 247346885.563049614429 1 60278.684987505 2023-11-30T16:26:22.920475+00:00 20001206.663069292903 12345678.900007255375 247346885.563072860241 1 60278.684998886 2023-11-30T16:26:23.903738+00:00 20001206.663038522005 12345678.900003757328 247346885.563038587570 1 60278.685010472 2023-11-30T16:26:24.904794+00:00 20001206.662997968495 12345678.900003135204 247346885.562997400761 1 60278.685021989 2023-11-30T16:26:25.899851+00:00 20001206.663177747279 12345678.900002714247 247346885.563176780939 1 60278.685033699 2023-11-30T16:26:26.911625+00:00 20001206.662729315460 12345678.899987621233 247346885.562713235617 1 60278.685045207 2023-11-30T16:26:27.905908+00:00 20001206.663160447031 12345678.899982227013 247346885.563138961792 1 60278.685056768 2023-11-30T16:26:28.904788+00:00 20001206.662953231484 12345678.899998037145 247346885.562947571278 1 60278.685068362 2023-11-30T16:26:29.906506+00:00 20001206.663077335805 12345678.899998622015 247346885.563072264194 1 60278.685079902 2023-11-30T16:26:30.903566+00:00 20001206.663077797741 12345678.899987885728 247346885.563061982393 1 60278.685091584 2023-11-30T16:26:31.912866+00:00 20001206.662950366735 12345678.900011224672 247346885.562957882881 1 60278.685103057 2023-11-30T16:26:32.904143+00:00 20001206.662951424718 12345678.899997975677 247346885.562945723534 1 60278.685114683 2023-11-30T16:26:33.908619+00:00 20001206.663155462593 12345678.900010967627 247346885.563162744045 1 60278.685126217 2023-11-30T16:26:34.905103+00:00 20001206.663023069501 12345678.899992570281 247346885.563011944294 1 60278.685137851 2023-11-30T16:26:35.910361+00:00 20001206.663076043129 12345678.900025801733 247346885.563098162413 1 60278.685149340 2023-11-30T16:26:36.902955+00:00 20001206.663093268871 12345678.899981841445 247346885.563071429729 1 60278.685160935 2023-11-30T16:26:37.904809+00:00 20001206.662989765406 12345678.900004461408 247346885.562990516424 1 60278.685172508 2023-11-30T16:26:38.904677+00:00 20001206.663157589734 12345678.899987926707 247346885.563141822815 1 60278.685184066 2023-11-30T16:26:39.903334+00:00 20001206.662950467318 12345678.899983095005 247346885.562929868698 1 60278.685195798 2023-11-30T16:26:40.916935+00:00 20001206.663305234164 12345678.900013165548 247346885.563314706087 1 60278.685207241 2023-11-30T16:26:41.905625+00:00 20001206.662907712162 12345678.900010081008 247346885.562914103270 1 60278.685218753 2023-11-30T16:26:42.900248+00:00 20001206.663075983524 12345678.899997968227 247346885.563070267439 1 60278.685230422 2023-11-30T16:26:43.908494+00:00 20001206.663077514619 12345678.899997457862 247346885.563071280718 1 60278.685241998 2023-11-30T16:26:44.908660+00:00 20001206.662972528487 12345678.900000382215 247346885.562969237566 1 60278.685253574 2023-11-30T16:26:45.908754+00:00 20001206.662962649018 12345678.899994270876 247346885.562953233719 1 60278.685265097 2023-11-30T16:26:46.904399+00:00 20001206.663080770522 12345678.899984676391 247346885.563061773777 1 60278.685276630 2023-11-30T16:26:47.900834+00:00 20001206.662923377007 12345678.899996273220 247346885.562915951014 1 60278.685288249 2023-11-30T16:26:48.904716+00:00 20001206.662821315229 12345678.900001594797 247346885.562819212675 1 60278.685299803 2023-11-30T16:26:49.902976+00:00 20001206.662990238518 12345678.900000317022 247346885.562986850739 1 60278.685311405 2023-11-30T16:26:50.905433+00:00 20001206.663143426180 12345678.899986933917 247346885.563126653433 1 60278.685322948 2023-11-30T16:26:51.902681+00:00 20001206.663180503994 12345678.899990022182 247346885.563166826963 1 60278.685334567 2023-11-30T16:26:52.906616+00:00 20001206.663015361875 12345678.900005312636 247346885.563016980886 1 60278.685346182 2023-11-30T16:26:53.910122+00:00 20001206.662889111787 12345678.899992562830 247346885.562877982855 1 60278.685357795 2023-11-30T16:26:54.913494+00:00 20001206.663156758994 12345678.900018932298 247346885.563171982765 1 60278.685369250 2023-11-30T16:26:55.903194+00:00 20001206.663089081645 12345678.900002067909 247346885.563087463379 1 60278.685380842 2023-11-30T16:26:56.904702+00:00 20001206.662933856249 12345678.900004388765 247346885.562934547663 1 60278.685392445 2023-11-30T16:26:57.907258+00:00 20001206.663053356111 12345678.900003468618 247346885.563053131104 1 60278.685403924 2023-11-30T16:26:58.898977+00:00 20001206.662917889655 12345678.899997150525 247346885.562911331654 1 60278.685415620 2023-11-30T16:26:59.909512+00:00 20001206.662923391908 12345678.899971650913 247346885.562891364098 1 60278.685427197 2023-11-30T16:27:00.909864+00:00 20001206.662940889597 12345678.900007288903 247346885.562944471836 1 60278.685438979 2023-11-30T16:27:01.927798+00:00 20001206.662971183658 12345678.899970732629 247346885.562938213348 1 60278.685450313 2023-11-30T16:27:02.906993+00:00 20001206.663112200797 12345678.900000443682 247346885.563108950853 1 60278.685461810 2023-11-30T16:27:03.900384+00:00 20001206.662873193622 12345678.899987166747 247346885.562856674194 1 60278.685473402 2023-11-30T16:27:04.901952+00:00 20001206.663211889565 12345678.900003593415 247346885.563211768866 1 60278.685484981 2023-11-30T16:27:05.902351+00:00 20001206.663129106164 12345678.900004396215 247346885.563129782677 1 60278.685496537 2023-11-30T16:27:06.900851+00:00 20001206.662929046899 12345678.900012994185 247346885.562938362360 1 60278.685508180 2023-11-30T16:27:07.906749+00:00 20001206.663178410381 12345678.899990761653 247346885.563165485859 1 60278.685519747 2023-11-30T16:27:08.906125+00:00 20001206.662915378809 12345678.899993281811 247346885.562904953957 1 60278.685531283 2023-11-30T16:27:09.902885+00:00 20001206.662714615464 12345678.899997644126 247346885.562708556652 1 60278.685542899 2023-11-30T16:27:10.906462+00:00 20001206.663199540228 12345678.900007857010 247346885.563203692436 1 60278.685554401 2023-11-30T16:27:11.900239+00:00 20001206.663038618863 12345678.899993160740 247346885.563028067350 1 60278.685566068 2023-11-30T16:27:12.908297+00:00 20001206.663031447679 12345678.899986263365 247346885.563014030457 1 60278.685577611 2023-11-30T16:27:13.905592+00:00 20001206.662993788719 12345678.899972867221 247346885.562962949276 1 60278.685589221 2023-11-30T16:27:14.908669+00:00 20001206.662955440581 12345678.899998310953 247346885.562950044870 1 60278.685600750 2023-11-30T16:27:15.904827+00:00 20001206.662911154330 12345678.900010259822 247346885.562917709351 1 60278.685612277 2023-11-30T16:27:16.900713+00:00 20001206.662853565067 12345678.899991076440 247346885.562840938568 1 60278.685623921 2023-11-30T16:27:17.906755+00:00 20001206.663079891354 12345678.900005491450 247346885.563081681728 1 60278.685635545 2023-11-30T16:27:18.911133+00:00 20001206.662950210273 12345678.900004955009 247346885.562951475382 1 60278.685647261 2023-11-30T16:27:19.923364+00:00 20001206.663101594895 12345678.900001460686 247346885.563099354506 1 60278.685658632 2023-11-30T16:27:20.905837+00:00 20001206.663045380265 12345678.900004366413 247346885.563046038151 1 60278.685670194 2023-11-30T16:27:21.904754+00:00 20001206.662971276790 12345678.900002725422 247346885.562970310450 1 60278.685681835 2023-11-30T16:27:22.910524+00:00 20001206.663109771907 12345678.899979867041 247346885.563085943460 1 60278.685693333 2023-11-30T16:27:23.903992+00:00 20001206.663045074791 12345678.899988472462 247346885.563029855490 1 60278.685704973 2023-11-30T16:27:24.909621+00:00 20001206.662890117615 12345678.899987205863 247346885.562873631716 1 60278.685716488 2023-11-30T16:27:25.904594+00:00 20001206.662942942232 12345678.899977376685 247346885.562916636467 1 60278.685728037 2023-11-30T16:27:26.902380+00:00 20001206.663244895637 12345678.900011725724 247346885.563252925873 1 60278.685739777 2023-11-30T16:27:27.916751+00:00 20001206.662758156657 12345678.899979099631 247346885.562733590603 1 60278.685751231 2023-11-30T16:27:28.906400+00:00 20001206.662886261940 12345678.900001417845 247346885.562883973122 1 60278.685762746 2023-11-30T16:27:29.901251+00:00 20001206.662997007370 12345678.900000294670 247346885.562993615866 1 60278.685774307 2023-11-30T16:27:30.900149+00:00 20001206.663029637188 12345678.900000637397 247346885.563026577234 1 60278.685785921 2023-11-30T16:27:31.903565+00:00 20001206.663064792752 12345678.899987755343 247346885.563048839569 1 60278.685797561 2023-11-30T16:27:32.909256+00:00 20001206.663035105914 12345678.899984428659 247346885.563015818596 1 60278.685809038 2023-11-30T16:27:33.900891+00:00 20001206.663154706359 12345678.899995895103 247346885.563146889210 1 60278.685820675 2023-11-30T16:27:34.906265+00:00 20001206.662770263851 12345678.900003055111 247346885.562769621611 1 60278.685832433 2023-11-30T16:27:35.922195+00:00 20001206.662879779935 12345678.900000184774 247346885.562876284122 1 60278.685843781 2023-11-30T16:27:36.902655+00:00 20001206.662988636643 12345678.900004545227 247346885.562989473343 1 60278.685855457 2023-11-30T16:27:37.911470+00:00 20001206.662944883108 12345678.900021046400 247346885.562962234020 1 60278.685866942 2023-11-30T16:27:38.903772+00:00 20001206.663242604584 12345678.900029439479 247346885.563268363476 1 60278.685878478 2023-11-30T16:27:39.900479+00:00 20001206.662960074842 12345678.899999426678 247346885.562955826521 1 60278.685890049 2023-11-30T16:27:40.900239+00:00 20001206.662988394499 12345678.900002080947 247346885.562986791134 1 60278.685901705 2023-11-30T16:27:41.907291+00:00 20001206.662989418954 12345678.899996224791 247346885.562981933355 1 60278.685913229 2023-11-30T16:27:42.902986+00:00 20001206.663213547319 12345678.900026191026 247346885.563236057758 1 60278.685924849 2023-11-30T16:27:43.906924+00:00 20001206.662901505828 12345678.899999106303 247346885.562896907330 1 60278.685936441 2023-11-30T16:27:44.908492+00:00 20001206.662783332169 12345678.900008769706 247346885.562788397074 1 60278.685947962 2023-11-30T16:27:45.903907+00:00 20001206.663066491485 12345678.899977317080 247346885.563040137291 1 60278.685959608 2023-11-30T16:27:46.910125+00:00 20001206.663251519203 12345678.899982783943 247346885.563230603933 1 60278.685971173 2023-11-30T16:27:47.909401+00:00 20001206.662951439619 12345678.899986168370 247346885.562933921814 1 60278.685982704 2023-11-30T16:27:48.905604+00:00 20001206.662983104587 12345678.899993577972 247346885.562972962856 1 60278.685994317 2023-11-30T16:27:49.909007+00:00 20001206.663190785795 12345678.899987751618 247346885.563174843788 1 60278.686005840 2023-11-30T16:27:50.904573+00:00 20001206.662784166634 12345678.900006882846 247346885.562787353992 1 60278.686017403 2023-11-30T16:27:51.903608+00:00 20001206.663194857538 12345678.900015914813 247346885.563207089901 1 60278.686029010 2023-11-30T16:27:52.906435+00:00 20001206.662983398885 12345678.899993566796 247346885.562973260880 1 60278.686040570 2023-11-30T16:27:53.905279+00:00 20001206.662852723151 12345678.899988802150 247346885.562837839127 1 60278.686052199 2023-11-30T16:27:54.909948+00:00 20001206.663015093654 12345678.899991365150 247346885.563002765179 1 60278.686063758 2023-11-30T16:27:55.908709+00:00 20001206.662892807275 12345678.899990769103 247346885.562879890203 1 60278.686075300 2023-11-30T16:27:56.905927+00:00 20001206.663246072829 12345678.899995543063 247346885.563237905502 1 60278.686086900 2023-11-30T16:27:57.908108+00:00 20001206.662812795490 12345678.900021834299 247346885.562830924988 1 60278.686098432 2023-11-30T16:27:58.904519+00:00 20001206.663067251444 12345678.899973379448 247346885.563036948442 1 60278.686110149 2023-11-30T16:27:59.916898+00:00 20001206.663043901324 12345678.900001680478 247346885.563041865826 1 60278.686121522 2023-11-30T16:28:00.899542+00:00 20001206.662900231779 12345678.900023823604 247346885.562920361757 1 60278.686133203 2023-11-30T16:28:01.908703+00:00 20001206.662977792323 12345678.900009915233 247346885.562984019518 1 60278.686144733 2023-11-30T16:28:02.904919+00:00 20001206.663041919470 12345678.900008209050 247346885.563046425581 1 60278.686156346 2023-11-30T16:28:03.908308+00:00 20001206.662871375680 12345678.900001822039 247346885.562869489193 1 60278.686167915 2023-11-30T16:28:04.907880+00:00 20001206.663000889122 12345678.899991251528 247346885.562988430262 1 60278.686179518 2023-11-30T16:28:05.910328+00:00 20001206.663145966828 12345678.900009825826 247346885.563152074814 1 60278.686191002 2023-11-30T16:28:06.902579+00:00 20001206.662611778826 12345678.899992210791 247346885.562600284815 1 60278.686202603 2023-11-30T16:28:07.904879+00:00 20001206.663075879216 12345678.899977939203 247346885.563050150871 1 60278.686214191 2023-11-30T16:28:08.906148+00:00 20001206.663016170263 12345678.900024307892 247346885.563036769629 1 60278.686225726 2023-11-30T16:28:09.902714+00:00 20001206.663248021156 12345678.899987790734 247346885.563232123852 1 60278.686237377 2023-11-30T16:28:10.909355+00:00 20001206.662947084755 12345678.899997580796 247346885.562940984964 1 60278.686248868 2023-11-30T16:28:11.902194+00:00 20001206.663048569113 12345678.900001095608 247346885.563045978546 1 60278.686260428 2023-11-30T16:28:12.900975+00:00 20001206.663079027086 12345678.899996582419 247346885.563071906567 1 60278.686272001 2023-11-30T16:28:13.900899+00:00 20001206.662992525846 12345678.900002587587 247346885.562991440296 1 60278.686283621 2023-11-30T16:28:14.904856+00:00 20001206.663008458912 12345678.900004919618 247346885.563009679317 1 60278.686295161 2023-11-30T16:28:15.901945+00:00 20001206.663060020655 12345678.899991536513 247346885.563047856092 1 60278.686306710 2023-11-30T16:28:16.899778+00:00 20001206.662972148508 12345678.899992108345 247346885.562960565090 1 60278.686318281 2023-11-30T16:28:17.899450+00:00 20001206.663102570921 12345678.899986168370 247346885.563085049391 1 60278.686329898 2023-11-30T16:28:18.903239+00:00 20001206.662970580161 12345678.899998893961 247346885.562965780497 1 60278.686341432 2023-11-30T16:28:19.899745+00:00 20001206.662880279124 12345678.900001363829 247346885.562877953053 1 60278.686352991 2023-11-30T16:28:20.898379+00:00 20001206.663096848875 12345678.899997564033 247346885.563090711832 1 60278.686364589 2023-11-30T16:28:21.900501+00:00 20001206.662875469774 12345678.900006933138 247346885.562878698111 1 60278.686376151 2023-11-30T16:28:22.899457+00:00 20001206.663079340011 12345678.900013277307 247346885.563088923693 1 60278.686387771 2023-11-30T16:28:23.903402+00:00 20001206.663075309247 12345678.899976596236 247346885.563048213720 1 60278.686399337 2023-11-30T16:28:24.902726+00:00 20001206.662874840200 12345678.900002213195 247346885.562873363495 1 60278.686410890 2023-11-30T16:28:25.900911+00:00 20001206.663021169603 12345678.899997148663 247346885.563014626503 1 60278.686422464 2023-11-30T16:28:26.900898+00:00 20001206.662847973406 12345678.900006745011 247346885.562851011753 1 60278.686434037 2023-11-30T16:28:27.900785+00:00 20001206.663014009595 12345678.899996733293 247346885.563007056713 1 60278.686445707 2023-11-30T16:28:28.909048+00:00 20001206.662969619036 12345678.899994758889 247346885.562960684299 1 60278.686457187 2023-11-30T16:28:29.900966+00:00 20001206.663056842983 12345678.899983817711 247346885.563036978245 1 60278.686468994 2023-11-30T16:28:30.921094+00:00 20001206.663091462106 12345678.900003589690 247346885.563091337681 1 60278.686480356 2023-11-30T16:28:31.902749+00:00 20001206.662915177643 12345678.899995261803 247346885.562906742096 1 60278.686491955 2023-11-30T16:28:32.904937+00:00 20001206.663219064474 12345678.899996062741 247346885.563211441040 1 60278.686503468 2023-11-30T16:28:33.899622+00:00 20001206.662922915071 12345678.899994295090 247346885.562913507223 1 60278.686515102 2023-11-30T16:28:34.904824+00:00 20001206.663236938417 12345678.900006864220 247346885.563240110874 1 60278.686526662 2023-11-30T16:28:35.903583+00:00 20001206.663049824536 12345678.899973845109 247346885.563019961119 1 60278.686538227 2023-11-30T16:28:36.902821+00:00 20001206.663010079414 12345678.900007864460 247346885.563014268875 1 60278.686549850 2023-11-30T16:28:37.907042+00:00 20001206.663024254143 12345678.899963075295 247346885.562983632088 1 60278.686561408 2023-11-30T16:28:38.905687+00:00 20001206.663085427135 12345678.900015356019 247346885.563097089529 1 60278.686573032 2023-11-30T16:28:39.910000+00:00 20001206.663066614419 12345678.899977536872 247346885.563040465117 1 60278.686584577 2023-11-30T16:28:40.907501+00:00 20001206.663021955639 12345678.900019777939 247346885.563038021326 1 60278.686596100 2023-11-30T16:28:41.903023+00:00 20001206.662974223495 12345678.899992158636 247346885.562962710857 1 60278.686607665 2023-11-30T16:28:42.902254+00:00 20001206.662851635367 12345678.900002516806 247346885.562850445509 1 60278.686619278 2023-11-30T16:28:43.905643+00:00 20001206.662769053131 12345678.899986891076 247346885.562752246857 1 60278.686630853 2023-11-30T16:28:44.905692+00:00 20001206.663195077330 12345678.900015834719 247346885.563207209110 1 60278.686642474 2023-11-30T16:28:45.909716+00:00 20001206.663012742996 12345678.899998512119 247346885.563007563353 1 60278.686653941 2023-11-30T16:28:46.900536+00:00 20001206.662900317460 12345678.899991540238 247346885.562888175249 1 60278.686665704 2023-11-30T16:28:47.916853+00:00 20001206.663057431579 12345678.899993030354 247346885.563046753407 1 60278.686677084 2023-11-30T16:28:48.900083+00:00 20001206.662949088961 12345678.899989202619 247346885.562934577465 1 60278.686688706 2023-11-30T16:28:49.904237+00:00 20001206.663135688752 12345678.899986961856 247346885.563118934631 1 60278.686700337 2023-11-30T16:28:50.909067+00:00 20001206.663134317845 12345678.900001194328 247346885.563131809235 1 60278.686711979 2023-11-30T16:28:51.914978+00:00 20001206.663075938821 12345678.899972928688 247346885.563045144081 1 60278.686723487 2023-11-30T16:28:52.909304+00:00 20001206.662965487689 12345678.900018800050 247346885.562980592251 1 60278.686734982 2023-11-30T16:28:53.902415+00:00 20001206.662923686206 12345678.899995459244 247346885.562915444374 1 60278.686746654 2023-11-30T16:28:54.910859+00:00 20001206.663230162114 12345678.900010284036 247346885.563236743212 1 60278.686758223 2023-11-30T16:28:55.910482+00:00 20001206.663000550121 12345678.899997664616 247346885.562994509935 1 60278.686769829 2023-11-30T16:28:56.913239+00:00 20001206.662915069610 12345678.900011828169 247346885.562923222780 1 60278.686781229 2023-11-30T16:28:57.898135+00:00 20001206.663019176573 12345678.900009082630 247346885.563024580479 1 60278.686792827 2023-11-30T16:28:58.900286+00:00 20001206.663058325648 12345678.899984594434 247346885.563039243221 1 60278.686804425 2023-11-30T16:28:59.902295+00:00 20001206.662936691195 12345678.899997720495 247346885.562930703163 1 60278.686816009 2023-11-30T16:29:00.903138+00:00 20001206.662977971137 12345678.899996982887 247346885.562971264124 1 60278.686827629 2023-11-30T16:29:01.907156+00:00 20001206.663055773824 12345678.899984009564 247346885.563036084175 1 60278.686839245 2023-11-30T16:29:02.910774+00:00 20001206.662894986570 12345678.899981351569 247346885.562872648239 1 60278.686850709 2023-11-30T16:29:03.901254+00:00 20001206.663004711270 12345678.900001097471 247346885.563002109528 1 60278.686862299 2023-11-30T16:29:04.902664+00:00 20001206.662907831371 12345678.900025852025 247346885.562929987907 1 60278.686873852 2023-11-30T16:29:05.900842+00:00 20001206.663085855544 12345678.899992506951 247346885.563074648380 1 60278.686885436 2023-11-30T16:29:06.901689+00:00 20001206.662837374955 12345678.899992071092 247346885.562825769186 1 60278.686897032 2023-11-30T16:29:07.903576+00:00 20001206.663234874606 12345678.900015536696 247346885.563246726990 1 60278.686908568 2023-11-30T16:29:08.900287+00:00 20001206.662998929620 12345678.899995805696 247346885.562991023064 1 60278.686920156 2023-11-30T16:29:09.901505+00:00 20001206.662780471146 12345678.899970609695 247346885.562747389078 1 60278.686931765 2023-11-30T16:29:10.904496+00:00 20001206.663110766560 12345678.899993645027 247346885.563100725412 1 60278.686943341 2023-11-30T16:29:11.904673+00:00 20001206.663026791066 12345678.899990918115 247346885.563014000654 1 60278.686954898 2023-11-30T16:29:12.903149+00:00 20001206.663090743124 12345678.900014294311 247346885.563101321459 1 60278.686966482 2023-11-30T16:29:13.904026+00:00 20001206.662917140871 12345678.900002321228 247346885.562915772200 1 60278.686978053 2023-11-30T16:29:14.903814+00:00 20001206.662997230887 12345678.899983340874 247346885.562976896763 1 60278.686989650 2023-11-30T16:29:15.905777+00:00 20001206.663058057427 12345678.899991665035 247346885.563046038151 1 60278.687001151 2023-11-30T16:29:16.899439+00:00 20001206.663083918393 12345678.900024466217 247346885.563104689121 1 60278.687012753 2023-11-30T16:29:17.901838+00:00 20001206.662920545787 12345678.900005264208 247346885.562922090292 1 60278.687024333 2023-11-30T16:29:18.902345+00:00 20001206.662905953825 12345678.899998446926 247346885.562900722027 1 60278.687035941 2023-11-30T16:29:19.905269+00:00 20001206.663055840880 12345678.900011714548 247346885.563063859940 1 60278.687047476 2023-11-30T16:29:20.901931+00:00 20001206.663047417998 12345678.900000652298 247346885.563044369221 1 60278.687059081 2023-11-30T16:29:21.904626+00:00 20001206.662913490087 12345678.900002419949 247346885.562912225723 1 60278.687070629 2023-11-30T16:29:22.902291+00:00 20001206.662961076945 12345678.899975225329 247346885.562932610512 1 60278.687082244 2023-11-30T16:29:23.905838+00:00 20001206.662904564291 12345678.899972384796 247346885.562873244286 1 60278.687093845 2023-11-30T16:29:24.908199+00:00 20001206.663141041994 12345678.899992167950 247346885.563129514456 1 60278.687105414 2023-11-30T16:29:25.907776+00:00 20001206.662947576493 12345678.900009172037 247346885.562953054905 1 60278.687117001 2023-11-30T16:29:26.908837+00:00 20001206.663137905300 12345678.899992881343 247346885.563127100468 1 60278.687128583 2023-11-30T16:29:27.909610+00:00 20001206.663100320846 12345678.900000574067 247346885.563097208738 1 60278.687140087 2023-11-30T16:29:28.903494+00:00 20001206.662974506617 12345678.899993659928 247346885.562964469194 1 60278.687151806 2023-11-30T16:29:29.916029+00:00 20001206.662823375314 12345678.899983294308 247346885.562802970409 1 60278.687163245 2023-11-30T16:29:30.904346+00:00 20001206.662817649543 12345678.900010265410 247346885.562824219465 1 60278.687174822 2023-11-30T16:29:31.904663+00:00 20001206.663212940097 12345678.900002384558 247346885.563211619854 1 60278.687186414 2023-11-30T16:29:32.906210+00:00 20001206.662908576429 12345678.900012036785 247346885.562916934490 1 60278.687197942 2023-11-30T16:29:33.902213+00:00 20001206.663053222001 12345678.900002149865 247346885.563051670790 1 60278.687209603 2023-11-30T16:29:34.909697+00:00 20001206.662888757885 12345678.899986062199 247346885.562871128321 1 60278.687221104 2023-11-30T16:29:35.903399+00:00 20001206.663103032857 12345678.899988180026 247346885.563087522984 1 60278.687232682 2023-11-30T16:29:36.903674+00:00 20001206.662983659655 12345678.899996686727 247346885.562976658344 1 60278.687244243 2023-11-30T16:29:37.902631+00:00 20001206.663044385612 12345678.900007693097 247346885.563048392534 1 60278.687255809 2023-11-30T16:29:38.901892+00:00 20001206.662963055074 12345678.899995466694 247346885.562954843044 1 60278.687267374 2023-11-30T16:29:39.901118+00:00 20001206.663007721305 12345678.899985548109 247346885.562989592552 1 60278.687278977 2023-11-30T16:29:40.903600+00:00 20001206.663002595305 12345678.900000816211 247346885.562999725342 1 60278.687290480 2023-11-30T16:29:41.897515+00:00 20001206.662937320769 12345678.899988347664 247346885.562921971083 1 60278.687302245 2023-11-30T16:29:42.913935+00:00 20001206.662874825299 12345678.899975514039 247346885.562846630812 1 60278.687313724 2023-11-30T16:29:43.905743+00:00 20001206.663083206862 12345678.899993054569 247346885.563072562218 1 60278.687325248 2023-11-30T16:29:44.901376+00:00 20001206.662949904799 12345678.900004670024 247346885.562950909138 1 60278.687336816 2023-11-30T16:29:45.900871+00:00 20001206.662844989449 12345678.899990305305 247346885.562831610441 1 60278.687348497 2023-11-30T16:29:46.910126+00:00 20001206.662865273654 12345678.899982783943 247346885.562844365835 1 60278.687360052 2023-11-30T16:29:47.908519+00:00 20001206.662959523499 12345678.899986421689 247346885.562942236662 1 60278.687371545 2023-11-30T16:29:48.901514+00:00 20001206.662903606892 12345678.900001695380 247346885.562901616096 1 60278.687383119 2023-11-30T16:29:49.901466+00:00 20001206.662797998637 12345678.900009427220 247346885.562803715467 1 60278.687394897 2023-11-30T16:29:50.919116+00:00 20001206.663073614240 12345678.900001576170 247346885.563071489334 1 60278.687406313 2023-11-30T16:29:51.905392+00:00 20001206.663007490337 12345678.900006938726 247346885.563010752201 1 60278.687417928 2023-11-30T16:29:52.908989+00:00 20001206.662951219827 12345678.900000147521 247346885.562947690487 1 60278.687429433 2023-11-30T16:29:53.902969+00:00 20001206.663058113307 12345678.899994514883 247346885.563048928976 1 60278.687441000 2023-11-30T16:29:54.902405+00:00 20001206.662742421031 12345678.899974508211 247346885.562713205814 1 60278.687452546 2023-11-30T16:29:55.900005+00:00 20001206.662944290787 12345678.899975396693 247346885.562915980816 1 60278.687464133 2023-11-30T16:29:56.901111+00:00 20001206.663103971630 12345678.899990148842 247346885.563090413809 1 60278.687475719 2023-11-30T16:29:57.902173+00:00 20001206.662743512541 12345678.900013465434 247346885.562753289938 1 60278.687487348 2023-11-30T16:29:58.906893+00:00 20001206.663074754179 12345678.899989094585 247346885.563060164452 1 60278.687498911 2023-11-30T16:29:59.905937+00:00 20001206.662832885981 12345678.900006674230 247346885.562835872173 1 60278.687510420 2023-11-30T16:30:00.900308+00:00 20001206.663071461022 12345678.900011621416 247346885.563079386950 1 60278.687522985 2023-11-30T16:30:01.985862+00:00 20001206.663039598614 12345678.899998821318 247346885.563034713268 1 60278.687533716 2023-11-30T16:30:02.913074+00:00 20001206.663035552949 12345678.900023188442 247346885.563055038452 1 60278.687545333 2023-11-30T16:30:03.916787+00:00 20001206.663044963032 12345678.899975338951 247346885.563016593456 1 60278.687556819 2023-11-30T16:30:04.909118+00:00 20001206.663271956146 12345678.899990186095 247346885.563258469105 1 60278.687568401 2023-11-30T16:30:05.909881+00:00 20001206.662934839725 12345678.900014335290 247346885.562945485115 1 60278.687579956 2023-11-30T16:30:06.908178+00:00 20001206.663052748889 12345678.899974020198 247346885.563023060560 1 60278.687591597 2023-11-30T16:30:07.913991+00:00 20001206.662935048342 12345678.899985365570 247346885.562916725874 1 60278.687603087 2023-11-30T16:30:08.906686+00:00 20001206.662958256900 12345678.900005057454 247346885.562959611416 1 60278.687614610 2023-11-30T16:30:09.902363+00:00 20001206.663045141846 12345678.899993242696 247346885.563034683466 1 60278.687626190 2023-11-30T16:30:10.902815+00:00 20001206.662811342627 12345678.899996088818 247346885.562803745270 1 60278.687637807 2023-11-30T16:30:11.906516+00:00 20001206.662861716002 12345678.900007834658 247346885.562865853310 1 60278.687649412 2023-11-30T16:30:12.909165+00:00 20001206.663232564926 12345678.899993691593 247346885.563222557306 1 60278.687660917 2023-11-30T16:30:13.903235+00:00 20001206.662818815559 12345678.900005666539 247346885.562820792198 1 60278.687672471 2023-11-30T16:30:14.901499+00:00 20001206.663116373122 12345678.899983340874 247346885.563096016645 1 60278.687684082 2023-11-30T16:30:15.904717+00:00 20001206.663108184934 12345678.899998672307 247346885.563103139400 1 60278.687695605 2023-11-30T16:30:16.900235+00:00 20001206.662749402225 12345678.899988368154 247346885.562734067440 1 60278.687707233 2023-11-30T16:30:17.904959+00:00 20001206.663043677807 12345678.899988221005 247346885.563028216362 1 60278.687718751 2023-11-30T16:30:18.900096+00:00 20001206.663002025336 12345678.899989159778 247346885.562987476587 1 60278.687730324 2023-11-30T16:30:19.899980+00:00 20001206.663061168045 12345678.899994339794 247346885.563051819801 1 60278.687741900 2023-11-30T16:30:20.900132+00:00 20001206.663188569248 12345678.900010444224 247346885.563195317984 1 60278.687753498 2023-11-30T16:30:21.902178+00:00 20001206.662911612540 12345678.900003928691 247346885.562911868095 1 60278.687765103 2023-11-30T16:30:22.904878+00:00 20001206.663125857711 12345678.900018252432 247346885.563140392303 1 60278.687776636 2023-11-30T16:30:23.901324+00:00 20001206.663045044988 12345678.899987341836 247346885.563028693199 1 60278.687788245 2023-11-30T16:30:24.904387+00:00 20001206.663152087480 12345678.900004399940 247346885.563152790070 1 60278.687799830 2023-11-30T16:30:25.905313+00:00 20001206.663046419621 12345678.900013571605 247346885.563056290150 1 60278.687811409 2023-11-30T16:30:26.905717+00:00 20001206.662863269448 12345678.899977548048 247346885.562837123871 1 60278.687822970 2023-11-30T16:30:27.904608+00:00 20001206.662755109370 12345678.900006894022 247346885.562758296728 1 60278.687834488 2023-11-30T16:30:28.899744+00:00 20001206.663121625781 12345678.900006446987 247346885.563124358654 1 60278.687846082 2023-11-30T16:30:29.901454+00:00 20001206.662958838046 12345678.899987185374 247346885.562942326069 1 60278.687857689 2023-11-30T16:30:30.904346+00:00 20001206.662950128317 12345678.899969404563 247346885.562915831804 1 60278.687869290 2023-11-30T16:30:31.906643+00:00 20001206.662917800248 12345678.900007694960 247346885.562921792269 1 60278.687880859 2023-11-30T16:30:32.906199+00:00 20001206.663229405880 12345678.900000017136 247346885.563225716352 1 60278.687892445 2023-11-30T16:30:33.907237+00:00 20001206.662882626057 12345678.899996707216 247346885.562875628471 1 60278.687903954 2023-11-30T16:30:34.901623+00:00 20001206.663090597838 12345678.899998191744 247346885.563085079193 1 60278.687915527 2023-11-30T16:30:35.901510+00:00 20001206.662991136312 12345678.900014402345 247346885.563001841307 1 60278.687927159 2023-11-30T16:30:36.906540+00:00 20001206.662924155593 12345678.899988263845 247346885.562908709049 1 60278.687938959 2023-11-30T16:30:37.926079+00:00 20001206.663037400693 12345678.899991881102 247346885.563025563955 1 60278.687950254 2023-11-30T16:30:38.901952+00:00 20001206.662853576243 12345678.900000866503 247346885.562850743532 1 60278.687961839 2023-11-30T16:30:39.902905+00:00 20001206.663124714047 12345678.899991493672 247346885.563112497330 1 60278.687973403 2023-11-30T16:30:40.902026+00:00 20001206.662994343787 12345678.899986170232 247346885.562976837158 1 60278.687984962 2023-11-30T16:30:41.900724+00:00 20001206.663022793829 12345678.900006398559 247346885.563025504351 1 60278.687996591 2023-11-30T16:30:42.905402+00:00 20001206.663086283952 12345678.900011889637 247346885.563094496727 1 60278.688008144 2023-11-30T16:30:43.903656+00:00 20001206.663161784410 12345678.899989590049 247346885.563147693872 1 60278.688019755 2023-11-30T16:30:44.906843+00:00 20001206.662946894765 12345678.900022037327 247346885.562965214252 1 60278.688031243 2023-11-30T16:30:45.899414+00:00 20001206.663011096418 12345678.899993252009 247346885.563000649214 1 60278.688042860 2023-11-30T16:30:46.903125+00:00 20001206.663004618138 12345678.899994106963 247346885.562995016575 1 60278.688054421 2023-11-30T16:30:47.901935+00:00 20001206.663101539016 12345678.900011446327 247346885.563109278679 1 60278.688065997 2023-11-30T16:30:48.902151+00:00 20001206.662893258035 12345678.900007454678 247346885.562897026539 1 60278.688077599 2023-11-30T16:30:49.904591+00:00 20001206.663101609796 12345678.899998258799 247346885.563096165657 1 60278.688089111 2023-11-30T16:30:50.899229+00:00 20001206.662924587727 12345678.900010604411 247346885.562931507826 1 60278.688100765 2023-11-30T16:30:51.906062+00:00 20001206.662972580642 12345678.899985060096 247346885.562953948975 1 60278.688112433 2023-11-30T16:30:52.914237+00:00 20001206.662966966629 12345678.899986065924 247346885.562949329615 1 60278.688123868 2023-11-30T16:30:53.902187+00:00 20001206.663337871432 12345678.900004472584 247346885.563338637352 1 60278.688135451 2023-11-30T16:30:54.902925+00:00 20001206.662841420621 12345678.899995371699 247346885.562833100557 1 60278.688147072 2023-11-30T16:30:55.907054+00:00 20001206.663128431886 12345678.900014683604 247346885.563139438629 1 60278.688158779 2023-11-30T16:30:56.918498+00:00 20001206.663133356720 12345678.900010561571 247346885.563140213490 1 60278.688170288 2023-11-30T16:30:57.912839+00:00 20001206.662964705378 12345678.899994596839 247346885.562955617905 1 60278.688181752 2023-11-30T16:30:58.903421+00:00 20001206.662899423391 12345678.899992816150 247346885.562888562679 1 60278.688193365 2023-11-30T16:30:59.906714+00:00 20001206.663062807173 12345678.900011403486 247346885.563070505857 1 60278.688204938 2023-11-30T16:31:00.906629+00:00 20001206.663009814918 12345678.899989353493 247346885.562995493412 1 60278.688216588 2023-11-30T16:31:01.913192+00:00 20001206.663089193404 12345678.899974487722 247346885.563059985638 1 60278.688228063 2023-11-30T16:31:02.904648+00:00 20001206.662914112210 12345678.899997686967 247346885.562908113003 1 60278.688239614 2023-11-30T16:31:03.902624+00:00 20001206.663098327816 12345678.900005796924 247346885.563100427389 1 60278.688251178 2023-11-30T16:31:04.901750+00:00 20001206.662965394557 12345678.899999517947 247346885.562961220741 1 60278.688262776 2023-11-30T16:31:05.903814+00:00 20001206.662957541645 12345678.899987200275 247346885.562941044569 1 60278.688274365 2023-11-30T16:31:06.905170+00:00 20001206.662854380906 12345678.900031063706 247346885.562881737947 1 60278.688285867 2023-11-30T16:31:07.898926+00:00 20001206.662773828954 12345678.900003736839 247346885.562773853540 1 60278.688297452 2023-11-30T16:31:08.899880+00:00 20001206.663059551269 12345678.899997383356 247346885.563053250313 1 60278.688309107 2023-11-30T16:31:09.906791+00:00 20001206.662956792861 12345678.899984521791 247346885.562937617302 1 60278.688320597 2023-11-30T16:31:10.899579+00:00 20001206.663003947586 12345678.899981619790 247346885.562981873751 1 60278.688332256 2023-11-30T16:31:11.906962+00:00 20001206.663213983178 12345678.900004850700 247346885.563215136528 1 60278.688343887 2023-11-30T16:31:12.911855+00:00 20001206.662716999650 12345678.899981958792 247346885.562695264816 1 60278.688355397 2023-11-30T16:31:13.906354+00:00 20001206.663054056466 12345678.899992002174 247346885.563042342663 1 60278.688366901 2023-11-30T16:31:14.900277+00:00 20001206.662910073996 12345678.899998979643 247346885.562905371189 1 60278.688378563 2023-11-30T16:31:15.907858+00:00 20001206.663000341505 12345678.900002645329 247346885.562999308109 1 60278.688390121 2023-11-30T16:31:16.906474+00:00 20001206.662931032479 12345678.900010332465 247346885.562937676907 1 60278.688401638 2023-11-30T16:31:17.901518+00:00 20001206.662967193872 12345678.899986574426 247346885.562950074673 1 60278.688413184 2023-11-30T16:31:18.899120+00:00 20001206.663084197789 12345678.900005521253 247346885.563086032867 1 60278.688424805 2023-11-30T16:31:19.903161+00:00 20001206.662964757532 12345678.900015119463 247346885.562976181507 1 60278.688436431 2023-11-30T16:31:20.907611+00:00 20001206.663010843098 12345678.899989215657 247346885.562996357679 1 60278.688447972 2023-11-30T16:31:21.904797+00:00 20001206.662928700447 12345678.899993550032 247346885.562918543816 1 60278.688459556 2023-11-30T16:31:22.905636+00:00 20001206.662968184799 12345678.899977849796 247346885.562942355871 1 60278.688471211 2023-11-30T16:31:23.912663+00:00 20001206.663044311106 12345678.899983214214 247346885.563023835421 1 60278.688482762 2023-11-30T16:31:24.910663+00:00 20001206.662716764957 12345678.900006541982 247346885.562719613314 1 60278.688494346 2023-11-30T16:31:25.911511+00:00 20001206.663048412651 12345678.899991787970 247346885.563036501408 1 60278.688505946 2023-11-30T16:31:26.913700+00:00 20001206.663111854345 12345678.900007793680 247346885.563115954399 1 60278.688517396 2023-11-30T16:31:27.903044+00:00 20001206.663103934377 12345678.899991132319 247346885.563091367483 1 60278.688528967 2023-11-30T16:31:28.902709+00:00 20001206.663036447018 12345678.899994032457 247346885.563026785851 1 60278.688540528 2023-11-30T16:31:29.901630+00:00 20001206.663198519498 12345678.899999290705 247346885.563194125891 1 60278.688552123 2023-11-30T16:31:30.903433+00:00 20001206.663023341447 12345678.899985900149 247346885.563005566597 1 60278.688563716 2023-11-30T16:31:31.905087+00:00 20001206.662814769894 12345678.899985587224 247346885.562796652317 1 60278.688575211 2023-11-30T16:31:32.898280+00:00 20001206.662885133177 12345678.900012748316 247346885.562894195318 1 60278.688586891 2023-11-30T16:31:33.907407+00:00 20001206.663011427969 12345678.899986822158 247346885.562994569540 1 60278.688598477 2023-11-30T16:31:34.908400+00:00 20001206.663135927171 12345678.900011198595 247346885.563143432140 1 60278.688609970 2023-11-30T16:31:35.901383+00:00 20001206.662803553045 12345678.899982104078 247346885.562781959772 1 60278.688621590 2023-11-30T16:31:36.905385+00:00 20001206.662984821945 12345678.900002604350 247346885.562983721495 1 60278.688633193 2023-11-30T16:31:37.907904+00:00 20001206.662995569408 12345678.899999981746 247346885.562991857529 1 60278.688644789 2023-11-30T16:31:38.909796+00:00 20001206.663165919483 12345678.900029385462 247346885.563191622496 1 60278.688656365 2023-11-30T16:31:39.909972+00:00 20001206.662941977382 12345678.899962306023 247346885.562900602818 1 60278.688667888 2023-11-30T16:31:40.905550+00:00 20001206.662866905332 12345678.900001754984 247346885.562864959240 1 60278.688679480 2023-11-30T16:31:41.907107+00:00 20001206.663087632507 12345678.899991083890 247346885.563075035810 1 60278.688690992 2023-11-30T16:31:42.901695+00:00 20001206.663023810834 12345678.899990076199 247346885.563010185957 1 60278.688702558 2023-11-30T16:31:43.901030+00:00 20001206.663044698536 12345678.899997727945 247346885.563038736582 1 60278.688714193 2023-11-30T16:31:44.906272+00:00 20001206.663101971149 12345678.899982115254 247346885.563080400229 1 60278.688725694 2023-11-30T16:31:45.899981+00:00 20001206.662846352905 12345678.899985874072 247346885.562828540802 1 60278.688737329 2023-11-30T16:31:46.905214+00:00 20001206.662999045104 12345678.899980066344 247346885.562975406647 1 60278.688748848 2023-11-30T16:31:47.900448+00:00 20001206.663342427462 12345678.899990143254 247346885.563328862190 1 60278.688760525 2023-11-30T16:31:48.909318+00:00 20001206.663182467222 12345678.900006933138 247346885.563185691833 1 60278.688772001 2023-11-30T16:31:49.900898+00:00 20001206.662772320211 12345678.899999689311 247346885.562768310308 1 60278.688783649 2023-11-30T16:31:50.907276+00:00 20001206.663070306182 12345678.900024134666 247346885.563090741634 1 60278.688795184 2023-11-30T16:31:51.903899+00:00 20001206.662994269282 12345678.899980103597 247346885.562970668077 1 60278.688806730 2023-11-30T16:31:52.901448+00:00 20001206.662926997989 12345678.900014057755 247346885.562937349081 1 60278.688818387 2023-11-30T16:31:53.908618+00:00 20001206.662824157625 12345678.899995103478 247346885.562815546989 1 60278.688829952 2023-11-30T16:31:54.907838+00:00 20001206.663257915527 12345678.899993728846 247346885.563247948885 1 60278.688841487 2023-11-30T16:31:55.904446+00:00 20001206.663241405040 12345678.899995276704 247346885.563232988119 1 60278.688853075 2023-11-30T16:31:56.905678+00:00 20001206.663159880787 12345678.899986917153 247346885.563143104315 1 60278.688864677 2023-11-30T16:31:57.908058+00:00 20001206.662825893611 12345678.900004930794 247346885.562827110291 1 60278.688876208 2023-11-30T16:31:58.904367+00:00 20001206.662882883102 12345678.900000460446 247346885.562879651785 1 60278.688887808 2023-11-30T16:31:59.906617+00:00 20001206.663136519492 12345678.900018312037 247346885.563151121140 1 60278.688899316 2023-11-30T16:32:00.900870+00:00 20001206.663010094315 12345678.900003509596 247346885.563009917736 1 60278.688910916 2023-11-30T16:32:01.903160+00:00 20001206.662856124341 12345678.900004936382 247346885.562857359648 1 60278.688922552 2023-11-30T16:32:02.908483+00:00 20001206.662989817560 12345678.899987209588 247346885.562973350286 1 60278.688934092 2023-11-30T16:32:03.905547+00:00 20001206.663179941475 12345678.900006880984 247346885.563183128834 1 60278.688945682 2023-11-30T16:32:04.906916+00:00 20001206.662812933326 12345678.900004427880 247346885.562813639641 1 60278.688957260 2023-11-30T16:32:05.907240+00:00 20001206.663054145873 12345678.899992670864 247346885.563043117523 1 60278.688968792 2023-11-30T16:32:06.903626+00:00 20001206.662825539708 12345678.899979399517 247346885.562801241875 1 60278.688980407 2023-11-30T16:32:07.907141+00:00 20001206.662936557084 12345678.899987323210 247346885.562920182943 1 60278.688992026 2023-11-30T16:32:08.911023+00:00 20001206.663258176297 12345678.900001006201 247346885.563255488873 1 60278.689003544 2023-11-30T16:32:09.906184+00:00 20001206.662819303572 12345678.899972023442 247346885.562787622213 1 60278.689015111 2023-11-30T16:32:10.905608+00:00 20001206.662994090468 12345678.899985376745 247346885.562975764275 1 60278.689026672 2023-11-30T16:32:11.904471+00:00 20001206.662908539176 12345678.900001153350 247346885.562906026840 1 60278.689038251 2023-11-30T16:32:12.904875+00:00 20001206.662999976426 12345678.899986835197 247346885.562983125448 1 60278.689049862 2023-11-30T16:32:13.908085+00:00 20001206.663016997278 12345678.899997754022 247346885.563011050224 1 60278.689061419 2023-11-30T16:32:14.906629+00:00 20001206.663026161492 12345678.900005061179 247346885.563027530909 1 60278.689072961 2023-11-30T16:32:15.903835+00:00 20001206.662858910859 12345678.899988783523 247346885.562843978405 1 60278.689084541 2023-11-30T16:32:16.904344+00:00 20001206.662748806179 12345678.900003327057 247346885.562748432159 1 60278.689096089 2023-11-30T16:32:17.902033+00:00 20001206.662745334208 12345678.899994298816 247346885.562735944986 1 60278.689107647 2023-11-30T16:32:18.900719+00:00 20001206.663219068199 12345678.900012427941 247346885.563227802515 1 60278.689119219 2023-11-30T16:32:19.900531+00:00 20001206.662743251771 12345678.899978140369 247346885.562717676163 1 60278.689130829 2023-11-30T16:32:20.903598+00:00 20001206.663217321038 12345678.900004671887 247346885.563218295574 1 60278.689142438 2023-11-30T16:32:21.906629+00:00 20001206.662909075618 12345678.899995271116 247346885.562900662422 1 60278.689153984 2023-11-30T16:32:22.904207+00:00 20001206.663005147129 12345678.900006787851 247346885.563008248806 1 60278.689165590 2023-11-30T16:32:23.907002+00:00 20001206.662946622819 12345678.899999413639 247346885.562942326069 1 60278.689177114 2023-11-30T16:32:24.902651+00:00 20001206.663075678051 12345678.900010317564 247346885.563082307577 1 60278.689188682 2023-11-30T16:32:25.902145+00:00 20001206.662821538746 12345678.899992339313 247346885.562810182571 1 60278.689200286 2023-11-30T16:32:26.904735+00:00 20001206.663107112050 12345678.899976294488 247346885.563079714775 1 60278.689211906 2023-11-30T16:32:27.908675+00:00 20001206.662975016981 12345678.900014717132 247346885.562986046076 1 60278.689223445 2023-11-30T16:32:28.905600+00:00 20001206.662733469158 12345678.899987645447 247346885.562717407942 1 60278.689234967 2023-11-30T16:32:29.901159+00:00 20001206.662905938923 12345678.900003029034 247346885.562905251980 1 60278.689246553 2023-11-30T16:32:30.902128+00:00 20001206.662980213761 12345678.900002248585 247346885.562978744507 1 60278.689258115 2023-11-30T16:32:31.901121+00:00 20001206.663116917014 12345678.899994701147 247346885.563107907772 1 60278.689269719 2023-11-30T16:32:32.903690+00:00 20001206.662846304476 12345678.899986399338 247346885.562828987837 1 60278.689281275 2023-11-30T16:32:33.902119+00:00 20001206.663015443832 12345678.900005156174 247346885.563016921282 1 60278.689292830 2023-11-30T16:32:34.900513+00:00 20001206.662927336991 12345678.899996854365 247346885.562920480967 1 60278.689304397 2023-11-30T16:32:35.899905+00:00 20001206.662876415998 12345678.900009414181 247346885.562882155180 1 60278.689315976 2023-11-30T16:32:36.900338+00:00 20001206.663012266159 12345678.899988094345 247346885.562996655703 1 60278.689327586 2023-11-30T16:32:37.903390+00:00 20001206.662991516292 12345678.899999026209 247346885.562986850739 1 60278.689339174 2023-11-30T16:32:38.904685+00:00 20001206.662939529866 12345678.900004887953 247346885.562940716743 1 60278.689350749 2023-11-30T16:32:39.904697+00:00 20001206.663007367402 12345678.900001397356 247346885.563005089760 1 60278.689362354 2023-11-30T16:32:40.907380+00:00 20001206.663168076426 12345678.899997148663 247346885.563161522150 1 60278.689373841 2023-11-30T16:32:41.899809+00:00 20001206.662942659110 12345678.899996053427 247346885.562934994698 1 60278.689385422 2023-11-30T16:32:42.900440+00:00 20001206.662914868444 12345678.899984685704 247346885.562895864248 1 60278.689397098 2023-11-30T16:32:43.909332+00:00 20001206.663120366633 12345678.900004237890 247346885.563120901585 1 60278.689408665 2023-11-30T16:32:44.908599+00:00 20001206.663006722927 12345678.899997718632 247346885.563000738621 1 60278.689420138 2023-11-30T16:32:45.899966+00:00 20001206.662820234895 12345678.899995742366 247346885.562812268734 1 60278.689431763 2023-11-30T16:32:46.904345+00:00 20001206.663105968386 12345678.900013994426 247346885.563116252422 1 60278.689443347 2023-11-30T16:32:47.905200+00:00 20001206.663190450519 12345678.900004854426 247346885.563191622496 1 60278.689455146 2023-11-30T16:32:48.924617+00:00 20001206.662906993181 12345678.900001060218 247346885.562904357910 1 60278.689466461 2023-11-30T16:32:49.902250+00:00 20001206.662862937897 12345678.900001497939 247346885.562860727310 1 60278.689478055 2023-11-30T16:32:50.903966+00:00 20001206.663070276380 12345678.899977570400 247346885.563044130802 1 60278.689489666 2023-11-30T16:32:51.907190+00:00 20001206.662976812571 12345678.899992886931 247346885.562965989113 1 60278.689501229 2023-11-30T16:32:52.906143+00:00 20001206.662980355322 12345678.899984916672 247346885.562961578369 1 60278.689512832 2023-11-30T16:32:53.908641+00:00 20001206.663040515035 12345678.899999694899 247346885.563036531210 1 60278.689524452 2023-11-30T16:32:54.912662+00:00 20001206.662939064205 12345678.900012858212 247346885.562948226929 1 60278.689535898 2023-11-30T16:32:55.901615+00:00 20001206.662856936455 12345678.899994790554 247346885.562848031521 1 60278.689547494 2023-11-30T16:32:56.903480+00:00 20001206.662965942174 12345678.900015473366 247346885.562977731228 1 60278.689559090 2023-11-30T16:32:57.905366+00:00 20001206.662953857332 12345678.899996643886 247346885.562946796417 1 60278.689570670 2023-11-30T16:32:58.905920+00:00 20001206.663125667721 12345678.900015197694 247346885.563137173653 1 60278.689582265 2023-11-30T16:32:59.907688+00:00 20001206.662948504090 12345678.899995630607 247346885.562940418720 1 60278.689593816 2023-11-30T16:33:00.905714+00:00 20001206.662856131792 12345678.899978879839 247346885.562831312418 1 60278.689605512 2023-11-30T16:33:01.916242+00:00 20001206.663076128811 12345678.899985000491 247346885.563057452440 1 60278.689616906 2023-11-30T16:33:02.900730+00:00 20001206.663140110672 12345678.900002561510 247346885.563138991594 1 60278.689628476 2023-11-30T16:33:03.900321+00:00 20001206.662840697914 12345678.899984367192 247346885.562821358442 1 60278.689640105 2023-11-30T16:33:04.905047+00:00 20001206.663053486496 12345678.900009101257 247346885.563058882952 1 60278.689651644 2023-11-30T16:33:05.902083+00:00 20001206.663100827485 12345678.900008138269 247346885.563105285168 1 60278.689663196 2023-11-30T16:33:06.900095+00:00 20001206.663031201810 12345678.899999918416 247346885.563027411699 1 60278.689674831 2023-11-30T16:33:07.905430+00:00 20001206.662869390100 12345678.900012910366 247346885.562878608704 1 60278.689686351 2023-11-30T16:33:08.900687+00:00 20001206.662965167314 12345678.899983655661 247346885.562945127487 1 60278.689697951 2023-11-30T16:33:09.902935+00:00 20001206.663040250540 12345678.900012515485 247346885.563049077988 1 60278.689709517 2023-11-30T16:33:10.902271+00:00 20001206.663089040667 12345678.899994883686 247346885.563080221415 1 60278.689721155 2023-11-30T16:33:11.907811+00:00 20001206.662918515503 12345678.899988828227 247346885.562903642654 1 60278.689732638 2023-11-30T16:33:12.899895+00:00 20001206.662869647145 12345678.900000635535 247346885.562866568565 1 60278.689744255 2023-11-30T16:33:13.903642+00:00 20001206.662867870182 12345678.900003373623 247346885.562867552042 1 60278.689755810 2023-11-30T16:33:14.901969+00:00 20001206.662982404232 12345678.900003295392 247346885.562981992960 1 60278.689767398 2023-11-30T16:33:15.903196+00:00 20001206.663065548986 12345678.899985853583 247346885.563047707081 1 60278.689779019 2023-11-30T16:33:16.907283+00:00 20001206.663000319153 12345678.900014784187 247346885.563011407852 1 60278.689790585 2023-11-30T16:33:17.906561+00:00 20001206.663161929697 12345678.900000913069 247346885.563159137964 1 60278.689802129 2023-11-30T16:33:18.903917+00:00 20001206.662860296667 12345678.899998333305 247346885.562854945660 1 60278.689813777 2023-11-30T16:33:19.910354+00:00 20001206.663099292666 12345678.900011587888 247346885.563107192516 1 60278.689825289 2023-11-30T16:33:20.904954+00:00 20001206.662803974003 12345678.899998039007 247346885.562798321247 1 60278.689836850 2023-11-30T16:33:21.903853+00:00 20001206.662911035120 12345678.899989867583 247346885.562897205353 1 60278.689848489 2023-11-30T16:33:22.909464+00:00 20001206.663172997534 12345678.899996694177 247346885.563165992498 1 60278.689860009 2023-11-30T16:33:23.904760+00:00 20001206.663069147617 12345678.899974087253 247346885.563039541245 1 60278.689871537 2023-11-30T16:33:24.900858+00:00 20001206.662781171501 12345678.899996867403 247346885.562774360180 1 60278.689883181 2023-11-30T16:33:25.906849+00:00 20001206.663030564785 12345678.900009907782 247346885.563036769629 1 60278.689894694 2023-11-30T16:33:26.901542+00:00 20001206.662914879620 12345678.900007080287 247346885.562918245792 1 60278.689906299 2023-11-30T16:33:27.904230+00:00 20001206.663209956139 12345678.900001503527 247346885.563207745552 1 60278.689917830 2023-11-30T16:33:28.900511+00:00 20001206.662840358913 12345678.899982061237 247346885.562818735838 1 60278.689929429 2023-11-30T16:33:29.902622+00:00 20001206.662995651364 12345678.900006167591 247346885.562998116016 1 60278.689941022 2023-11-30T16:33:30.904258+00:00 20001206.662858732045 12345678.899995952845 247346885.562850981951 1 60278.689952546 2023-11-30T16:33:31.899933+00:00 20001206.662864979357 12345678.899992693216 247346885.562853991985 1 60278.689964149 2023-11-30T16:33:32.902456+00:00 20001206.662915315479 12345678.899991158396 247346885.562902778387 1 60278.689975692 2023-11-30T16:33:33.899768+00:00 20001206.663144260645 12345678.900004738942 247346885.563145309687 1 60278.689987338 2023-11-30T16:33:34.905994+00:00 20001206.662987358868 12345678.899979900569 247346885.562963545322 1 60278.689998866 2023-11-30T16:33:35.902038+00:00 20001206.662742409855 12345678.899986527860 247346885.562725245953 1 60278.690010467 2023-11-30T16:33:36.904331+00:00 20001206.662975028157 12345678.900012781844 247346885.562984108925 1 60278.690022002 2023-11-30T16:33:37.901019+00:00 20001206.662878602743 12345678.900013145059 247346885.562888056040 1 60278.690033588 2023-11-30T16:33:38.901951+00:00 20001206.663003925234 12345678.900000624359 247346885.563000857830 1 60278.690045264 2023-11-30T16:33:39.910768+00:00 20001206.662890773267 12345678.900007048622 247346885.562894105911 1 60278.690056735 2023-11-30T16:33:40.901916+00:00 20001206.663153916597 12345678.899990582839 247346885.563140809536 1 60278.690068437 2023-11-30T16:33:41.912982+00:00 20001206.663184698671 12345678.899988744408 247346885.563169747591 1 60278.690079905 2023-11-30T16:33:42.903789+00:00 20001206.662685580552 12345678.899999292567 247346885.562681168318 1 60278.690091538 2023-11-30T16:33:43.908919+00:00 20001206.663023352623 12345678.899989280850 247346885.563008934259 1 60278.690103049 2023-11-30T16:33:44.903480+00:00 20001206.663149110973 12345678.900001887232 247346885.563147306442 1 60278.690114688 2023-11-30T16:33:45.909025+00:00 20001206.662795547396 12345678.899992099032 247346885.562783956528 1 60278.690126241 2023-11-30T16:33:46.907259+00:00 20001206.662956461310 12345678.900005942211 247346885.562958717346 1 60278.690137769 2023-11-30T16:33:47.903224+00:00 20001206.663168083876 12345678.899985937402 247346885.563150316477 1 60278.690149369 2023-11-30T16:33:48.905483+00:00 20001206.662979807705 12345678.899996964261 247346885.562973082066 1 60278.690160917 2023-11-30T16:33:49.903221+00:00 20001206.662974778563 12345678.900006705895 247346885.562977790833 1 60278.690172549 2023-11-30T16:33:50.908232+00:00 20001206.663085266948 12345678.900015683845 247346885.563097238541 1 60278.690184255 2023-11-30T16:33:51.919611+00:00 20001206.662941802293 12345678.900002090260 247346885.562940210104 1 60278.690195648 2023-11-30T16:33:52.903996+00:00 20001206.662931747735 12345678.899996988475 247346885.562925040722 1 60278.690207219 2023-11-30T16:33:53.903688+00:00 20001206.663164261729 12345678.900006759912 247346885.563167333603 1 60278.690218871 2023-11-30T16:33:54.910489+00:00 20001206.662797991186 12345678.900000667199 247346885.562794953585 1 60278.690230470 2023-11-30T16:33:55.912609+00:00 20001206.662815999240 12345678.899975294247 247346885.562787592411 1 60278.690241938 2023-11-30T16:33:56.903416+00:00 20001206.663029741496 12345678.899997064844 247346885.563023090363 1 60278.690253540 2023-11-30T16:33:57.905899+00:00 20001206.662977181375 12345678.900010129437 247346885.562983632088 1 60278.690265049 2023-11-30T16:33:58.900244+00:00 20001206.663087718189 12345678.900004053488 247346885.563088089228 1 60278.690276633 2023-11-30T16:33:59.901123+00:00 20001206.662995506078 12345678.900026246905 247346885.563018083572 1 60278.690288237 2023-11-30T16:34:00.903686+00:00 20001206.662983704358 12345678.899986881763 247346885.562966912985 1 60278.690300080 2023-11-30T16:34:01.926911+00:00 20001206.662879802287 12345678.900010641664 247346885.562886744738 1 60278.690311396 2023-11-30T16:34:02.904571+00:00 20001206.663229241967 12345678.900026639923 247346885.563252210617 1 60278.690322987 2023-11-30T16:34:03.906071+00:00 20001206.662876822054 12345678.899971487001 247346885.562844604254 1 60278.690334505 2023-11-30T16:34:04.901214+00:00 20001206.663142137229 12345678.900004770607 247346885.563143223524 1 60278.690346151 2023-11-30T16:34:05.907439+00:00 20001206.662968717515 12345678.899996882305 247346885.562961906195 1 60278.690357664 2023-11-30T16:34:06.902140+00:00 20001206.663015227765 12345678.899991175160 247346885.563002705574 1 60278.690369247 2023-11-30T16:34:07.902880+00:00 20001206.662941202521 12345678.899978147820 247346885.562915682793 1 60278.690380883 2023-11-30T16:34:08.908280+00:00 20001206.663124654442 12345678.900003680959 247346885.563124626875 1 60278.690392506 2023-11-30T16:34:09.912539+00:00 20001206.662828169763 12345678.899992946535 247346885.562817424536 1 60278.690404044 2023-11-30T16:34:10.909393+00:00 20001206.662904605269 12345678.899984741583 247346885.562885642052 1 60278.690415544 2023-11-30T16:34:11.902936+00:00 20001206.662959225476 12345678.899990720674 247346885.562946230173 1 60278.690427405 2023-11-30T16:34:12.927810+00:00 20001206.663108248264 12345678.899998534471 247346885.563103109598 1 60278.690438666 2023-11-30T16:34:13.900755+00:00 20001206.663070250303 12345678.899996761233 247346885.563063323498 1 60278.690450252 2023-11-30T16:34:14.901778+00:00 20001206.662867605686 12345678.900001458824 247346885.562865376472 1 60278.690461821 2023-11-30T16:34:15.901362+00:00 20001206.662709161639 12345678.899982003495 247346885.562687456608 1 60278.690473421 2023-11-30T16:34:16.903586+00:00 20001206.663373243064 12345678.900010490790 247346885.563380032778 1 60278.690485033 2023-11-30T16:34:17.906873+00:00 20001206.662957921624 12345678.899984918535 247346885.562939167023 1 60278.690496590 2023-11-30T16:34:18.905392+00:00 20001206.662991181016 12345678.899995276704 247346885.562982738018 1 60278.690508151 2023-11-30T16:34:19.904276+00:00 20001206.662990767509 12345678.900010943413 247346885.562998026609 1 60278.690519690 2023-11-30T16:34:20.901184+00:00 20001206.663201410323 12345678.900008965284 247346885.563206702471 1 60278.690531334 2023-11-30T16:34:21.907296+00:00 20001206.662799600512 12345678.900014415383 247346885.562810301781 1 60278.690542832 2023-11-30T16:34:22.900711+00:00 20001206.662995669991 12345678.899993129075 247346885.562985092402 1 60278.690554410 2023-11-30T16:34:23.901048+00:00 20001206.663133870810 12345678.899989534169 247346885.563119709492 1 60278.690565992 2023-11-30T16:34:24.901689+00:00 20001206.662983614951 12345678.900004778057 247346885.562984704971 1 60278.690577601 2023-11-30T16:34:25.904718+00:00 20001206.663238897920 12345678.899998817593 247346885.563234031200 1 60278.690589215 2023-11-30T16:34:26.908189+00:00 20001206.663001466542 12345678.899974342436 247346885.562972128391 1 60278.690600804 2023-11-30T16:34:27.909425+00:00 20001206.663152121007 12345678.900000559166 247346885.563149005175 1 60278.690612272 2023-11-30T16:34:28.900279+00:00 20001206.663047108799 12345678.899988571182 247346885.563031971455 1 60278.690623892 2023-11-30T16:34:29.904321+00:00 20001206.663082748652 12345678.899987287819 247346885.563066333532 1 60278.690635567 2023-11-30T16:34:30.913003+00:00 20001206.663002938032 12345678.900009527802 247346885.563008755445 1 60278.690647029 2023-11-30T16:34:31.903341+00:00 20001206.662992499769 12345678.899995019659 247346885.562983840704 1 60278.690658637 2023-11-30T16:34:32.906267+00:00 20001206.663035254925 12345678.900002645329 247346885.563034206629 1 60278.690670158 2023-11-30T16:34:33.901638+00:00 20001206.662797469646 12345678.900007937104 247346885.562801718712 1 60278.690681748 2023-11-30T16:34:34.903009+00:00 20001206.662878680974 12345678.899983365089 247346885.562858372927 1 60278.690693355 2023-11-30T16:34:35.905883+00:00 20001206.663190521300 12345678.900012813509 247346885.563199639320 1 60278.690704942 2023-11-30T16:34:36.906967+00:00 20001206.662843652070 12345678.900006787851 247346885.562846750021 1 60278.690716567 2023-11-30T16:34:37.911360+00:00 20001206.663239017129 12345678.900009002537 247346885.563244342804 1 60278.690728049 2023-11-30T16:34:38.903435+00:00 20001206.662780605257 12345678.900004385039 247346885.562781304121 1 60278.690739650 2023-11-30T16:34:39.905770+00:00 20001206.663172755390 12345678.899994142354 247346885.563163191080 1 60278.690751260 2023-11-30T16:34:40.908888+00:00 20001206.662824790925 12345678.900002755225 247346885.562823832035 1 60278.690762787 2023-11-30T16:34:41.904804+00:00 20001206.663082811981 12345678.900011258200 247346885.563090384007 1 60278.690774343 2023-11-30T16:34:42.903233+00:00 20001206.662953756750 12345678.900005027652 247346885.562955111265 1 60278.690785944 2023-11-30T16:34:43.905510+00:00 20001206.662972755730 12345678.899994824082 247346885.562963873148 1 60278.690797505 2023-11-30T16:34:44.904398+00:00 20001206.663149230182 12345678.899997148663 247346885.563142687082 1 60278.690809057 2023-11-30T16:34:45.902500+00:00 20001206.662809789181 12345678.899998778477 247346885.562804877758 1 60278.690820620 2023-11-30T16:34:46.901588+00:00 20001206.663198847324 12345678.900013297796 247346885.563208460808 1 60278.690832222 2023-11-30T16:34:47.903982+00:00 20001206.663029264659 12345678.899985589087 247346885.563011139631 1 60278.690843788 2023-11-30T16:34:48.903245+00:00 20001206.662943087518 12345678.900010913610 247346885.562950313091 1 60278.690855322 2023-11-30T16:34:49.899811+00:00 20001206.662956170738 12345678.899963119999 247346885.562915593386 1 60278.690866954 2023-11-30T16:34:50.904805+00:00 20001206.663007259369 12345678.899981813505 247346885.562985390425 1 60278.690878528 2023-11-30T16:34:51.904816+00:00 20001206.663158100098 12345678.900007583201 247346885.563161969185 1 60278.690890057 2023-11-30T16:34:52.900952+00:00 20001206.663005027920 12345678.899993930012 247346885.562995254993 1 60278.690901719 2023-11-30T16:34:53.908550+00:00 20001206.662999685854 12345678.900002649054 247346885.562998652458 1 60278.690913269 2023-11-30T16:34:54.906433+00:00 20001206.663042794913 12345678.900016492233 247346885.563055574894 1 60278.690924895 2023-11-30T16:34:55.910910+00:00 20001206.662998080254 12345678.899989612401 247346885.562983989716 1 60278.690936348 2023-11-30T16:34:56.900460+00:00 20001206.662677876651 12345678.900000829250 247346885.562675029039 1 60278.690947969 2023-11-30T16:34:57.904567+00:00 20001206.663339234889 12345678.900016946718 247346885.563352465630 1 60278.690959576 2023-11-30T16:34:58.907326+00:00 20001206.663079418242 12345678.900007287040 247346885.563082993031 1 60278.690971094 2023-11-30T16:34:59.902526+00:00 20001206.662855587900 12345678.899983998388 247346885.562835901976 1 60278.690982789 2023-11-30T16:35:00.912971+00:00 20001206.663025815040 12345678.899987149984 247346885.563009291887 1 60278.690994410 2023-11-30T16:35:01.917031+00:00 20001206.663065787405 12345678.899995790794 247346885.563057899475 1 60278.691006083 2023-11-30T16:35:02.925599+00:00 20001206.662940077484 12345678.899996541440 247346885.562932938337 1 60278.691017493 2023-11-30T16:35:03.911403+00:00 20001206.663118883967 12345678.899998428300 247346885.563113629818 1 60278.691029012 2023-11-30T16:35:04.906657+00:00 20001206.663271237165 12345678.900001160800 247346885.563268721104 1 60278.691040620 2023-11-30T16:35:05.909596+00:00 20001206.662780549377 12345678.899985134602 247346885.562761992216 1 60278.691052264 2023-11-30T16:35:06.915608+00:00 20001206.663068115711 12345678.899991054088 247346885.563055485487 1 60278.691063675 2023-11-30T16:35:07.901518+00:00 20001206.663100957870 12345678.900020651519 247346885.563117921352 1 60278.691075260 2023-11-30T16:35:08.902470+00:00 20001206.662991102785 12345678.899993665516 247346885.562981069088 1 60278.691086814 2023-11-30T16:35:09.900734+00:00 20001206.662950087339 12345678.900016855448 247346885.562963247299 1 60278.691098441 2023-11-30T16:35:10.905323+00:00 20001206.662867676467 12345678.900006853044 247346885.562870830297 1 60278.691109980 2023-11-30T16:35:11.902284+00:00 20001206.663054518402 12345678.899983040988 247346885.563033878803 1 60278.691121594 2023-11-30T16:35:12.905673+00:00 20001206.662774022669 12345678.899982063100 247346885.562752395868 1 60278.691133138 2023-11-30T16:35:13.903109+00:00 20001206.663156721741 12345678.899995580316 247346885.563148587942 1 60278.691144726 2023-11-30T16:35:14.904350+00:00 20001206.662943232805 12345678.900003517047 247346885.562943071127 1 60278.691156231 2023-11-30T16:35:15.898378+00:00 20001206.663230005652 12345678.900002384558 247346885.563228696585 1 60278.691167891 2023-11-30T16:35:16.905837+00:00 20001206.662811551243 12345678.900012789294 247346885.562820643187 1 60278.691179433 2023-11-30T16:35:17.903018+00:00 20001206.662855602801 12345678.900023572147 247346885.562875479460 1 60278.691191071 2023-11-30T16:35:18.908563+00:00 20001206.662980671972 12345678.900003122166 247346885.562980115414 1 60278.691202634 2023-11-30T16:35:19.907557+00:00 20001206.663220893592 12345678.900024322793 247346885.563241511583 1 60278.691214142 2023-11-30T16:35:20.901890+00:00 20001206.662915870547 12345678.899982897565 247346885.562895059586 1 60278.691225689 2023-11-30T16:35:21.899530+00:00 20001206.663142200559 12345678.899992804974 247346885.563131302595 1 60278.691237275 2023-11-30T16:35:22.900591+00:00 20001206.662827331573 12345678.899973362684 247346885.562797009945 1 60278.691248886 2023-11-30T16:35:23.903735+00:00 20001206.662948518991 12345678.899995887652 247346885.562940716743 1 60278.691260409 2023-11-30T16:35:24.899325+00:00 20001206.662985801697 12345678.900019681081 247346885.563001781702 1 60278.691271997 2023-11-30T16:35:25.900511+00:00 20001206.663032241166 12345678.899995293468 247346885.563023835421 1 60278.691283587 2023-11-30T16:35:26.901941+00:00 20001206.663074910641 12345678.900007590652 247346885.563078820705 1 60278.691295158 2023-11-30T16:35:27.901668+00:00 20001206.662906594574 12345678.900014618412 247346885.562917500734 1 60278.691306748 2023-11-30T16:35:28.903030+00:00 20001206.663074653596 12345678.899981081486 247346885.563052028418 1 60278.691318312 2023-11-30T16:35:29.902141+00:00 20001206.663037735969 12345678.900013593957 247346885.563047647476 1 60278.691329889 2023-11-30T16:35:30.902381+00:00 20001206.662920214236 12345678.899991352111 247346885.562907874584 1 60278.691341483 2023-11-30T16:35:31.904174+00:00 20001206.662841815501 12345678.899993479252 247346885.562831610441 1 60278.691353027 2023-11-30T16:35:32.901515+00:00 20001206.662951610982 12345678.899985710159 247346885.562933623791 1 60278.691364648 2023-11-30T16:35:33.905615+00:00 20001206.663000218570 12345678.899973267689 247346885.562969803810 1 60278.691376162 2023-11-30T16:35:34.900354+00:00 20001206.663177225739 12345678.899997463450 247346885.563170999289 1 60278.691387734 2023-11-30T16:35:35.900255+00:00 20001206.663012642413 12345678.900016946718 247346885.563025891781 1 60278.691399333 2023-11-30T16:35:36.902356+00:00 20001206.662864301354 12345678.899996582419 247346885.562857180834 1 60278.691410943 2023-11-30T16:35:37.905514+00:00 20001206.663069114089 12345678.900014247745 247346885.563079655170 1 60278.691422485 2023-11-30T16:35:38.902722+00:00 20001206.663092970848 12345678.899988958612 247346885.563078224659 1 60278.691434061 2023-11-30T16:35:39.902863+00:00 20001206.662815008312 12345678.900023428723 247346885.562834739685 1 60278.691445636 2023-11-30T16:35:40.902951+00:00 20001206.663329411298 12345678.900003895164 247346885.563329637051 1 60278.691457274 2023-11-30T16:35:41.908498+00:00 20001206.662840560079 12345678.899997433648 247346885.562834322453 1 60278.691468823 2023-11-30T16:35:42.906300+00:00 20001206.663049370050 12345678.899992819875 247346885.563038498163 1 60278.691480352 2023-11-30T16:35:43.902413+00:00 20001206.663274776191 12345678.899975106120 247346885.563246190548 1 60278.691491900 2023-11-30T16:35:44.900198+00:00 20001206.662979718298 12345678.899966165423 247346885.562942206860 1 60278.691503495 2023-11-30T16:35:45.901949+00:00 20001206.662958674133 12345678.900006260723 247346885.562961250544 1 60278.691515073 2023-11-30T16:35:46.902346+00:00 20001206.662820369005 12345678.900005983189 247346885.562822669744 1 60278.691526641 2023-11-30T16:35:47.901775+00:00 20001206.662846997380 12345678.899989727885 247346885.562833011150 1 60278.691538201 2023-11-30T16:35:48.900572+00:00 20001206.663013983518 12345678.900007111952 247346885.563017398119 1 60278.691549873 2023-11-30T16:35:49.909022+00:00 20001206.663133028895 12345678.900031644851 247346885.563160985708 1 60278.691561415 2023-11-30T16:35:50.906257+00:00 20001206.662916459143 12345678.899988798425 247346885.562901556492 1 60278.691572986 2023-11-30T16:35:51.905992+00:00 20001206.662881828845 12345678.899997057393 247346885.562875181437 1 60278.691584532 2023-11-30T16:35:52.903553+00:00 20001206.663087621331 12345678.899989143014 247346885.563073039055 1 60278.691596050 2023-11-30T16:35:53.898759+00:00 20001206.663148567080 12345678.899993317202 247346885.563138186932 1 60278.691607693 2023-11-30T16:35:54.904666+00:00 20001206.662689361721 12345678.899981494993 247346885.562667161226 1 60278.691619256 2023-11-30T16:35:55.903694+00:00 20001206.663069285452 12345678.900000335649 247346885.563065916300 1 60278.691630883 2023-11-30T16:35:56.908266+00:00 20001206.662851866335 12345678.900029098615 247346885.562877267599 1 60278.691642364 2023-11-30T16:35:57.900276+00:00 20001206.663247130811 12345678.899985825643 247346885.563229262829 1 60278.691653995 2023-11-30T16:35:58.905135+00:00 20001206.662915520370 12345678.899994418025 247346885.562906265259 1 60278.691665575 2023-11-30T16:35:59.905670+00:00 20001206.662993825972 12345678.899999989197 247346885.562990099192 1 60278.691677138 2023-11-30T16:36:00.904701+00:00 20001206.663132429123 12345678.900012718514 247346885.563141465187 1 60278.691688779 2023-11-30T16:36:01.910534+00:00 20001206.662964235991 12345678.899985076860 247346885.562945604324 1 60278.691700354 2023-11-30T16:36:02.910616+00:00 20001206.662965327501 12345678.900019079447 247346885.562980711460 1 60278.691711921 2023-11-30T16:36:03.909967+00:00 20001206.663179855794 12345678.899982873350 247346885.563159018755 1 60278.691723450 2023-11-30T16:36:04.906067+00:00 20001206.663075722754 12345678.899982597679 247346885.563054621220 1 60278.691734971 2023-11-30T16:36:05.901503+00:00 20001206.663110423833 12345678.900018153712 247346885.563124895096 1 60278.691746562 2023-11-30T16:36:06.902917+00:00 20001206.662757579237 12345678.899985251948 247346885.562739133835 1 60278.691758180 2023-11-30T16:36:07.906724+00:00 20001206.663140442222 12345678.900009319186 247346885.563146084547 1 60278.691769782 2023-11-30T16:36:08.909114+00:00 20001206.663031499833 12345678.899997420609 247346885.563025206327 1 60278.691781349 2023-11-30T16:36:09.908557+00:00 20001206.663079150021 12345678.900009164587 247346885.563084602356 1 60278.691792860 2023-11-30T16:36:10.903096+00:00 20001206.662909384817 12345678.900015437976 247346885.562921136618 1 60278.691804501 2023-11-30T16:36:11.908908+00:00 20001206.663026295602 12345678.899976337329 247346885.562998950481 1 60278.691816005 2023-11-30T16:36:12.902879+00:00 20001206.662895172834 12345678.899995373562 247346885.562886863947 1 60278.691827605 2023-11-30T16:36:13.905049+00:00 20001206.663082979620 12345678.899993503466 247346885.563072800636 1 60278.691839139 2023-11-30T16:36:14.901619+00:00 20001206.662979431450 12345678.900004301220 247346885.562980026007 1 60278.691850809 2023-11-30T16:36:15.909954+00:00 20001206.662907678634 12345678.899991799146 247346885.562895804644 1 60278.691862275 2023-11-30T16:36:16.900529+00:00 20001206.662780310959 12345678.899990960956 247346885.562767595053 1 60278.691873904 2023-11-30T16:36:17.905321+00:00 20001206.662984699011 12345678.899988908321 247346885.562969923019 1 60278.691885415 2023-11-30T16:36:18.899836+00:00 20001206.662891566753 12345678.899989161640 247346885.562877029181 1 60278.691897044 2023-11-30T16:36:19.904584+00:00 20001206.663130763918 12345678.900010084733 247346885.563137143850 1 60278.691908584 2023-11-30T16:36:20.901658+00:00 20001206.662943940610 12345678.900005148724 247346885.562945395708 1 60278.691920179 2023-11-30T16:36:21.903475+00:00 20001206.662856847048 12345678.900018012151 247346885.562871158123 1 60278.691931791 2023-11-30T16:36:22.906707+00:00 20001206.662818677723 12345678.899977967143 247346885.562792956829 1 60278.691943297 2023-11-30T16:36:23.900890+00:00 20001206.662833645940 12345678.899976836517 247346885.562806785107 1 60278.691954862 2023-11-30T16:36:24.900067+00:00 20001206.663033921272 12345678.900000512600 247346885.563030749559 1 60278.691966470 2023-11-30T16:36:25.903009+00:00 20001206.662737295032 12345678.899990223348 247346885.562723815441 1 60278.691978017 2023-11-30T16:36:26.900697+00:00 20001206.663404721767 12345678.899988951162 247346885.563389986753 1 60278.691989632 2023-11-30T16:36:27.904212+00:00 20001206.662903010845 12345678.899996167049 247346885.562895476818 1 60278.692001210 2023-11-30T16:36:28.904560+00:00 20001206.662782795727 12345678.899993356317 247346885.562772452831 1 60278.692012770 2023-11-30T16:36:29.903328+00:00 20001206.662977941334 12345678.899996466935 247346885.562970697880 1 60278.692024342 2023-11-30T16:36:30.903174+00:00 20001206.663095243275 12345678.899996096268 247346885.563087642193 1 60278.692036155 2023-11-30T16:36:31.923762+00:00 20001206.662970438600 12345678.900011446327 247346885.562978208065 1 60278.692047509 2023-11-30T16:36:32.904807+00:00 20001206.663083348423 12345678.899999570101 247346885.563079208136 1 60278.692059058 2023-11-30T16:36:33.902614+00:00 20001206.663028538227 12345678.899995384738 247346885.563020229340 1 60278.692070657 2023-11-30T16:36:34.904776+00:00 20001206.663013156503 12345678.900004236028 247346885.563013702631 1 60278.692082245 2023-11-30T16:36:35.905972+00:00 20001206.663025472313 12345678.900007976219 247346885.563029736280 1 60278.692093853 2023-11-30T16:36:36.908938+00:00 20001206.663033064455 12345678.899985678494 247346885.563015043736 1 60278.692105404 2023-11-30T16:36:37.906904+00:00 20001206.663000062108 12345678.899999203160 247346885.562995553017 1 60278.692116970 2023-11-30T16:36:38.906241+00:00 20001206.663129597902 12345678.900005303323 247346885.563131213188 1 60278.692128503 2023-11-30T16:36:39.902688+00:00 20001206.663284223527 12345678.899992816150 247346885.563273340464 1 60278.692140128 2023-11-30T16:36:40.907015+00:00 20001206.662892121822 12345678.899996152148 247346885.562884598970 1 60278.692151684 2023-11-30T16:36:41.905490+00:00 20001206.663143675774 12345678.899981619790 247346885.563121587038 1 60278.692163242 2023-11-30T16:36:42.904150+00:00 20001206.662946470082 12345678.900003934279 247346885.562946707010 1 60278.692174861 2023-11-30T16:36:43.907965+00:00 20001206.662983737886 12345678.900010768324 247346885.562990814447 1 60278.692186447 2023-11-30T16:36:44.909026+00:00 20001206.662963733077 12345678.899984579533 247346885.562944591045 1 60278.692197912 2023-11-30T16:36:45.899617+00:00 20001206.663027524948 12345678.900001598522 247346885.563025414944 1 60278.692209491 2023-11-30T16:36:46.899966+00:00 20001206.663211088628 12345678.900002734736 247346885.563210129738 1 60278.692221066 2023-11-30T16:36:47.900071+00:00 20001206.662938680500 12345678.899996591732 247346885.562931567430 1 60278.692232711 2023-11-30T16:36:48.906255+00:00 20001206.662954021245 12345678.899970903993 247346885.562921226025 1 60278.692244383 2023-11-30T16:36:49.914639+00:00 20001206.663085713983 12345678.899986561388 247346885.563068568707 1 60278.692255862 2023-11-30T16:36:50.906438+00:00 20001206.662757229060 12345678.899982353672 247346885.562735885382 1 60278.692267461 2023-11-30T16:36:51.908635+00:00 20001206.663081731647 12345678.899982135743 247346885.563060164452 1 60278.692279012 2023-11-30T16:36:52.906649+00:00 20001206.663027886301 12345678.899996109307 247346885.563020288944 1 60278.692290586 2023-11-30T16:36:53.906691+00:00 20001206.662845101207 12345678.899982813746 247346885.562824219465 1 60278.692302088 2023-11-30T16:36:54.900386+00:00 20001206.662995047867 12345678.900016173720 247346885.563007533550 1 60278.692313746 2023-11-30T16:36:55.907661+00:00 20001206.662980370224 12345678.899996405467 247346885.562973082066 1 60278.692325296 2023-11-30T16:36:56.905557+00:00 20001206.662936531007 12345678.899964274839 247346885.562897115946 1 60278.692336856 2023-11-30T16:36:57.904363+00:00 20001206.662923965603 12345678.900014311075 247346885.562934577465 1 60278.692348418 2023-11-30T16:36:58.903292+00:00 20001206.662765569985 12345678.900002257898 247346885.562764137983 1 60278.692360030 2023-11-30T16:36:59.906587+00:00 20001206.663178194314 12345678.899995833635 247346885.563170343637 1 60278.692371620 2023-11-30T16:37:00.907940+00:00 20001206.662988707423 12345678.899972530082 247346885.562957525253 1 60278.692383211 2023-11-30T16:37:01.909429+00:00 20001206.662861276418 12345678.899998767301 247346885.562856346369 1 60278.692394806 2023-11-30T16:37:02.911200+00:00 20001206.663136690855 12345678.899997133762 247346885.563130140305 1 60278.692406259 2023-11-30T16:37:03.900754+00:00 20001206.663038495928 12345678.899989347905 247346885.563024133444 1 60278.692417827 2023-11-30T16:37:04.900289+00:00 20001206.663053154945 12345678.900001967326 247346885.563051432371 1 60278.692429402 2023-11-30T16:37:05.900322+00:00 20001206.663018718362 12345678.900003589690 247346885.563018620014 1 60278.692440988 2023-11-30T16:37:06.901369+00:00 20001206.662886593491 12345678.900008235127 247346885.562891125679 1 60278.692452541 2023-11-30T16:37:07.899542+00:00 20001206.662977971137 12345678.900001009926 247346885.562975287437 1 60278.692464105 2023-11-30T16:37:08.898672+00:00 20001206.663141902536 12345678.899990443140 247346885.563128650188 1 60278.692475723 2023-11-30T16:37:09.902456+00:00 20001206.662889294326 12345678.899997457862 247346885.562883079052 1 60278.692487313 2023-11-30T16:37:10.903878+00:00 20001206.662990689278 12345678.900010578334 247346885.562997579575 1 60278.692498885 2023-11-30T16:37:11.903666+00:00 20001206.662828665227 12345678.899986552075 247346885.562811523676 1 60278.692510463 2023-11-30T16:37:12.903984+00:00 20001206.663046747446 12345678.900012793019 247346885.563055843115 1 60278.692522008 2023-11-30T16:37:13.901468+00:00 20001206.663055498153 12345678.899994155392 247346885.563045978546 1 60278.692533651 2023-11-30T16:37:14.907492+00:00 20001206.662982679904 12345678.899972304702 247346885.562951296568 1 60278.692545239 2023-11-30T16:37:15.908685+00:00 20001206.663121920079 12345678.900010919198 247346885.563129127026 1 60278.692556750 2023-11-30T16:37:16.903177+00:00 20001206.662937358022 12345678.899982981384 247346885.562916636467 1 60278.692568413 2023-11-30T16:37:17.910878+00:00 20001206.663073200732 12345678.900007840246 247346885.563077360392 1 60278.692579881 2023-11-30T16:37:18.901734+00:00 20001206.662982236594 12345678.900012450293 247346885.562990993261 1 60278.692591521 2023-11-30T16:37:19.907427+00:00 20001206.663216792047 12345678.900001395494 247346885.563214510679 1 60278.692603057 2023-11-30T16:37:20.904138+00:00 20001206.662906650454 12345678.899988325313 247346885.562891274691 1 60278.692614622 2023-11-30T16:37:21.903326+00:00 20001206.662976443768 12345678.899990169331 247346885.562962919474 1 60278.692626196 2023-11-30T16:37:22.903349+00:00 20001206.662939205766 12345678.899987537414 247346885.562923073769 1 60278.692637789 2023-11-30T16:37:23.904961+00:00 20001206.662911720574 12345678.899992709979 247346885.562900722027 1 60278.692649350 2023-11-30T16:37:24.903842+00:00 20001206.662900399417 12345678.900002913550 247346885.562899619341 1 60278.692660955 2023-11-30T16:37:25.906546+00:00 20001206.662992242724 12345678.900004604831 247346885.562993139029 1 60278.692672528 2023-11-30T16:37:26.906412+00:00 20001206.662972427905 12345678.899994615465 247346885.562963336706 1 60278.692684107 2023-11-30T16:37:27.906898+00:00 20001206.663075707853 12345678.899991687387 247346885.563063710928 1 60278.692695645 2023-11-30T16:37:28.903698+00:00 20001206.662848304957 12345678.900003807619 247346885.562848418951 1 60278.692707287 2023-11-30T16:37:29.909624+00:00 20001206.663235742599 12345678.899994527921 247346885.563226580620 1 60278.692718861 2023-11-30T16:37:30.909564+00:00 20001206.662833735347 12345678.899991700426 247346885.562821745872 1 60278.692730340 2023-11-30T16:37:31.901342+00:00 20001206.662697877735 12345678.899989100173 247346885.562683284283 1 60278.692741949 2023-11-30T16:37:32.904366+00:00 20001206.663109682500 12345678.899971298873 247346885.563077300787 1 60278.692753504 2023-11-30T16:37:33.902793+00:00 20001206.662889305502 12345678.899999836460 247346885.562885433435 1 60278.692765084 2023-11-30T16:37:34.903276+00:00 20001206.662963777781 12345678.899990811944 247346885.562950879335 1 60278.692776719 2023-11-30T16:37:35.908508+00:00 20001206.662850186229 12345678.899985305965 247346885.562831819057 1 60278.692788217 2023-11-30T16:37:36.901950+00:00 20001206.663088794798 12345678.900013595819 247346885.563098698854 1 60278.692799776 2023-11-30T16:37:37.900656+00:00 20001206.662996768951 12345678.900017915294 247346885.563010990620 1 60278.692811377 2023-11-30T16:37:38.902959+00:00 20001206.663070607930 12345678.899987844750 247346885.563054770231 1 60278.692822971 2023-11-30T16:37:39.904721+00:00 20001206.663065690547 12345678.899982696399 247346885.563044697046 1 60278.692834481 2023-11-30T16:37:40.899121+00:00 20001206.662957850844 12345678.899984907359 247346885.562939047813 1 60278.692846082 2023-11-30T16:37:41.901447+00:00 20001206.662980776280 12345678.899996427819 247346885.562973499298 1 60278.692857729 2023-11-30T16:37:42.907757+00:00 20001206.662844274193 12345678.899989342317 247346885.562829911709 1 60278.692869247 2023-11-30T16:37:43.902954+00:00 20001206.663134019822 12345678.899990878999 247346885.563121199608 1 60278.692880845 2023-11-30T16:37:44.904965+00:00 20001206.662804704159 12345678.899996984750 247346885.562797993422 1 60278.692892436 2023-11-30T16:37:45.906470+00:00 20001206.662972558290 12345678.899978814647 247346885.562947690487 1 60278.692904018 2023-11-30T16:37:46.907187+00:00 20001206.663162354380 12345678.899992508814 247346885.563151150942 1 60278.692915530 2023-11-30T16:37:47.901794+00:00 20001206.662995252758 12345678.900013098493 247346885.563004642725 1 60278.692927112 2023-11-30T16:37:48.902475+00:00 20001206.663052026182 12345678.900005182251 247346885.563053518534 1 60278.692938695 2023-11-30T16:37:49.903264+00:00 20001206.662953909487 12345678.900010388345 247346885.562960594893 1 60278.692950319 2023-11-30T16:37:50.907523+00:00 20001206.663084011525 12345678.899985382333 247346885.563065677881 1 60278.692961873 2023-11-30T16:37:51.905831+00:00 20001206.662900097668 12345678.900014000013 247346885.562910407782 1 60278.692973434 2023-11-30T16:37:52.904708+00:00 20001206.662917386740 12345678.899997767061 247346885.562911450863 1 60278.692985001 2023-11-30T16:37:53.904036+00:00 20001206.662968449295 12345678.899992447346 247346885.562957197428 1 60278.692996663 2023-11-30T16:37:54.911663+00:00 20001206.662889201194 12345678.899990530685 247346885.562876045704 1 60278.693008176 2023-11-30T16:37:55.906382+00:00 20001206.662814598531 12345678.900013713166 247346885.562824606895 1 60278.693019719 2023-11-30T16:37:56.903733+00:00 20001206.663012467325 12345678.899990519509 247346885.562999308109 1 60278.693031335 2023-11-30T16:37:57.907359+00:00 20001206.662762507796 12345678.899992696941 247346885.562751531601 1 60278.693042845 2023-11-30T16:37:58.901856+00:00 20001206.663083694875 12345678.900005392730 247346885.563085407019 1 60278.693054465 2023-11-30T16:37:59.905783+00:00 20001206.663026761264 12345678.900003725663 247346885.563026785851 1 60278.693066032 2023-11-30T16:38:00.905173+00:00 20001206.662954259664 12345678.899982566014 247346885.562933146954 1 60278.693077636 2023-11-30T16:38:01.907787+00:00 20001206.662907861173 12345678.900003852323 247346885.562908023596 1 60278.693089208 2023-11-30T16:38:02.907537+00:00 20001206.663113303483 12345678.899990636855 247346885.563100248575 1 60278.693100726 2023-11-30T16:38:03.902725+00:00 20001206.662872068584 12345678.899997998029 247346885.562866389751 1 60278.693112371 2023-11-30T16:38:04.908812+00:00 20001206.662993691862 12345678.899996312335 247346885.562986314297 1 60278.693123896 2023-11-30T16:38:05.904604+00:00 20001206.662928089499 12345678.899982256815 247346885.562906622887 1 60278.693135492 2023-11-30T16:38:06.906504+00:00 20001206.663110632449 12345678.899993533269 247346885.563100486994 1 60278.693147040 2023-11-30T16:38:07.904303+00:00 20001206.662964440882 12345678.899989932775 247346885.562950670719 1 60278.693158645 2023-11-30T16:38:08.906921+00:00 20001206.662961088121 12345678.900005256757 247346885.562962651253 1 60278.693170398 2023-11-30T16:38:09.922401+00:00 20001206.662786819041 12345678.899993686005 247346885.562776803970 1 60278.693181774 2023-11-30T16:38:10.905223+00:00 20001206.662982229143 12345678.900005122647 247346885.562983661890 1 60278.693193279 2023-11-30T16:38:11.899329+00:00 20001206.662909880280 12345678.899999829009 247346885.562906026840 1 60278.693204854 2023-11-30T16:38:12.899366+00:00 20001206.662974927574 12345678.899995926768 247346885.562967151403 1 60278.693216459 2023-11-30T16:38:13.902080+00:00 20001206.662984516472 12345678.899996457621 247346885.562977284193 1 60278.693227997 2023-11-30T16:38:14.898925+00:00 20001206.663058187813 12345678.899978730828 247346885.563033223152 1 60278.693239737 2023-11-30T16:38:15.913326+00:00 20001206.662979904562 12345678.900001045316 247346885.562977254391 1 60278.693251146 2023-11-30T16:38:16.899070+00:00 20001206.662869285792 12345678.899979297072 247346885.562844872475 1 60278.693262727 2023-11-30T16:38:17.899625+00:00 20001206.663054514676 12345678.899986617267 247346885.563037455082 1 60278.693274352 2023-11-30T16:38:18.904039+00:00 20001206.663039155304 12345678.899989344180 247346885.563024789095 1 60278.693285918 2023-11-30T16:38:19.903289+00:00 20001206.662988398224 12345678.900006093085 247346885.562990784645 1 60278.693297498 2023-11-30T16:38:20.903857+00:00 20001206.662974655628 12345678.900010155514 247346885.562981128693 1 60278.693309077 2023-11-30T16:38:21.904209+00:00 20001206.662970289588 12345678.900002608076 247346885.562969207764 1 60278.693320620 2023-11-30T16:38:22.901550+00:00 20001206.663048192859 12345678.899977646768 247346885.563022136688 1 60278.693332268 2023-11-30T16:38:23.907997+00:00 20001206.662995602936 12345678.900005999953 247346885.562997907400 1 60278.693343819 2023-11-30T16:38:24.905954+00:00 20001206.663167558610 12345678.900004364550 247346885.563168227673 1 60278.693355348 2023-11-30T16:38:25.902083+00:00 20001206.662904433906 12345678.899994101375 247346885.562894850969 1 60278.693366968 2023-11-30T16:38:26.906063+00:00 20001206.662748400122 12345678.899997560307 247346885.562742263079 1 60278.693378540 2023-11-30T16:38:27.905888+00:00 20001206.663027022034 12345678.899980705231 247346885.563004016876 1 60278.693390128 2023-11-30T16:38:28.907036+00:00 20001206.663376815617 12345678.899972947314 247346885.563346058130 1 60278.693401694 2023-11-30T16:38:29.906352+00:00 20001206.662866339087 12345678.899991856888 247346885.562854528427 1 60278.693413263 2023-11-30T16:38:30.905900+00:00 20001206.663052845746 12345678.900003902614 247346885.563053071499 1 60278.693424840 2023-11-30T16:38:31.906121+00:00 20001206.662793304771 12345678.899990212172 247346885.562779814005 1 60278.693436362 2023-11-30T16:38:32.901658+00:00 20001206.663050103933 12345678.899991657585 247346885.563038080931 1 60278.693447905 2023-11-30T16:38:33.898999+00:00 20001206.662993956357 12345678.900011600927 247346885.563001871109 1 60278.693459474 2023-11-30T16:38:34.898610+00:00 20001206.662935029715 12345678.900002468377 247346885.562933802605 1 60278.693471089 2023-11-30T16:38:35.902066+00:00 20001206.662996836007 12345678.900000959635 247346885.562994092703 1 60278.693482647 2023-11-30T16:38:36.900710+00:00 20001206.663214657456 12345678.899984525517 247346885.563195496798 1 60278.693494233 2023-11-30T16:38:37.901737+00:00 20001206.663177985698 12345678.899996243417 247346885.563170552254 1 60278.693505804 2023-11-30T16:38:38.901431+00:00 20001206.662909984589 12345678.899982431903 247346885.562888711691 1 60278.693517372 2023-11-30T16:38:39.900957+00:00 20001206.663019381464 12345678.899973025545 247346885.562988728285 1 60278.693528977 2023-11-30T16:38:40.903596+00:00 20001206.662902887911 12345678.900000208989 247346885.562899410725 1 60278.693540593 2023-11-30T16:38:41.907240+00:00 20001206.662912882864 12345678.899986242875 247346885.562895417213 1 60278.693552110 2023-11-30T16:38:42.902345+00:00 20001206.663050837815 12345678.900024382398 247346885.563071519136 1 60278.693563678 2023-11-30T16:38:43.901786+00:00 20001206.663038216531 12345678.899994255975 247346885.563028782606 1 60278.693575231 2023-11-30T16:38:44.899992+00:00 20001206.662920400500 12345678.899990044534 247346885.562906742096 1 60278.693586835 2023-11-30T16:38:45.902554+00:00 20001206.663028776646 12345678.899994680658 247346885.563019752502 1 60278.693598398 2023-11-30T16:38:46.901534+00:00 20001206.662988103926 12345678.899999460205 247346885.562983870506 1 60278.693609996 2023-11-30T16:38:47.903670+00:00 20001206.662799749523 12345678.899994216859 247346885.562790274620 1 60278.693621641 2023-11-30T16:38:48.909798+00:00 20001206.663031376898 12345678.900000631809 247346885.563028305769 1 60278.693633378 2023-11-30T16:38:49.923811+00:00 20001206.663085144013 12345678.899976180866 247346885.563057631254 1 60278.693644718 2023-11-30T16:38:50.903652+00:00 20001206.662771526724 12345678.899992162362 247346885.562759995461 1 60278.693656475 2023-11-30T16:38:51.919435+00:00 20001206.663096565753 12345678.899996168911 247346885.563089042902 1 60278.693667874 2023-11-30T16:38:52.904343+00:00 20001206.663057137281 12345678.899989522994 247346885.563042968512 1 60278.693679512 2023-11-30T16:38:53.909857+00:00 20001206.662929549813 12345678.899994982406 247346885.562920808792 1 60278.693691021 2023-11-30T16:38:54.904198+00:00 20001206.662915848196 12345678.900011090562 247346885.562923252583 1 60278.693702667 2023-11-30T16:38:55.910430+00:00 20001206.663146965206 12345678.900002183393 247346885.563145458698 1 60278.693714193 2023-11-30T16:38:56.906273+00:00 20001206.663085371256 12345678.900007635355 247346885.563089311123 1 60278.693725710 2023-11-30T16:38:57.901359+00:00 20001206.662953261286 12345678.899974189699 247346885.562923759222 1 60278.693737328 2023-11-30T16:38:58.905167+00:00 20001206.662839487195 12345678.899994974956 247346885.562830746174 1 60278.693748936 2023-11-30T16:38:59.908089+00:00 20001206.663005344570 12345678.899999601766 247346885.563001245260 1 60278.693760420 2023-11-30T16:39:00.900276+00:00 20001206.662970267236 12345678.899992614985 247346885.562959194183 1 60278.693772363 2023-11-30T16:39:01.932229+00:00 20001206.662905093282 12345678.900001319125 247346885.562902718782 1 60278.693783632 2023-11-30T16:39:02.905869+00:00 20001206.662877984345 12345678.900013042614 247346885.562887310982 1 60278.693795148 2023-11-30T16:39:03.900818+00:00 20001206.663053847849 12345678.900020560250 247346885.563070714474 1 60278.693806752 2023-11-30T16:39:04.903323+00:00 20001206.662933871150 12345678.899995425716 247346885.562925577164 1 60278.693818324 2023-11-30T16:39:05.903206+00:00 20001206.663052622229 12345678.899992128834 247346885.563041061163 1 60278.693829889 2023-11-30T16:39:06.902411+00:00 20001206.662914972752 12345678.899993417785 247346885.562904685736 1 60278.693841484 2023-11-30T16:39:07.904196+00:00 20001206.662976194173 12345678.899994844571 247346885.562967360020 1 60278.693853016 2023-11-30T16:39:08.900551+00:00 20001206.662931159139 12345678.899998432025 247346885.562925875187 1 60278.693864638 2023-11-30T16:39:09.904684+00:00 20001206.663164485246 12345678.899988353252 247346885.563149154186 1 60278.693876235 2023-11-30T16:39:10.906697+00:00 20001206.663091130555 12345678.900000641122 247346885.563088059425 1 60278.693887793 2023-11-30T16:39:11.905275+00:00 20001206.663201421499 12345678.900004528463 247346885.563202261925 1 60278.693899334 2023-11-30T16:39:12.902472+00:00 20001206.662829440087 12345678.899984756485 247346885.562810480595 1 60278.693910907 2023-11-30T16:39:13.902412+00:00 20001206.662975177169 12345678.899979764596 247346885.562951266766 1 60278.693922552 2023-11-30T16:39:14.908508+00:00 20001206.662826087326 12345678.900013152510 247346885.562835544348 1 60278.693934061 2023-11-30T16:39:15.902819+00:00 20001206.662959542125 12345678.899996612221 247346885.562952458858 1 60278.693945698 2023-11-30T16:39:16.908343+00:00 20001206.663024347275 12345678.899997320026 247346885.563017964363 1 60278.693957197 2023-11-30T16:39:17.901843+00:00 20001206.663120761514 12345678.900000773370 247346885.563117861748 1 60278.693968805 2023-11-30T16:39:18.904746+00:00 20001206.662923075259 12345678.899979384616 247346885.562898755074 1 60278.693980408 2023-11-30T16:39:19.907293+00:00 20001206.663145650178 12345678.900002110749 247346885.563144087791 1 60278.693991936 2023-11-30T16:39:20.903231+00:00 20001206.663007751107 12345678.899997031316 247346885.563001096249 1 60278.694003481 2023-11-30T16:39:21.900817+00:00 20001206.663033913821 12345678.899971544743 247346885.563001751900 1 60278.694015267 2023-11-30T16:39:22.919092+00:00 20001206.662934578955 12345678.900006290525 247346885.562937170267 1 60278.694026649 2023-11-30T16:39:23.902503+00:00 20001206.663038957864 12345678.899996679276 247346885.563031941652 1 60278.694038291 2023-11-30T16:39:24.908306+00:00 20001206.663032032549 12345678.899981174618 247346885.563009500504 1 60278.694049852 2023-11-30T16:39:25.907174+00:00 20001206.662864737213 12345678.899995891377 247346885.562856942415 1 60278.694061386 2023-11-30T16:39:26.903772+00:00 20001206.662811428308 12345678.900020929053 247346885.562828660011 1 60278.694072901 2023-11-30T16:39:27.898692+00:00 20001206.663174420595 12345678.900000847876 247346885.563171565533 1 60278.694084526 2023-11-30T16:39:28.903074+00:00 20001206.662964552641 12345678.900003569201 247346885.562964439392 1 60278.694096138 2023-11-30T16:39:29.906297+00:00 20001206.662950742990 12345678.900020869449 247346885.562967926264 1 60278.694107708 2023-11-30T16:39:30.905982+00:00 20001206.662946049124 12345678.899995179847 247346885.562937527895 1 60278.694119285 2023-11-30T16:39:31.906195+00:00 20001206.663040626794 12345678.899983948097 247346885.563020884991 1 60278.694130886 2023-11-30T16:39:32.908585+00:00 20001206.663123700768 12345678.899989826605 247346885.563109815121 1 60278.694142376 2023-11-30T16:39:33.901299+00:00 20001206.663037829101 12345678.899989966303 247346885.563024103642 1 60278.694154001 2023-11-30T16:39:34.905668+00:00 20001206.662978496403 12345678.899994956329 247346885.562969774008 1 60278.694165567 2023-11-30T16:39:35.904999+00:00 20001206.663006458431 12345678.899997850880 247346885.563000619411 1 60278.694177172 2023-11-30T16:39:36.907660+00:00 20001206.663074079901 12345678.900021342561 247346885.563091725111 1 60278.694188694 2023-11-30T16:39:37.903187+00:00 20001206.662871126086 12345678.899990225211 247346885.562857657671 1 60278.694200281 2023-11-30T16:39:38.904238+00:00 20001206.663155708462 12345678.900008557364 247346885.563160568476 1 60278.694211802 2023-11-30T16:39:39.899739+00:00 20001206.663115702569 12345678.899989310652 247346885.563101321459 1 60278.694223421 2023-11-30T16:39:40.903538+00:00 20001206.662924304605 12345678.900000121444 247346885.562920749187 1 60278.694234983 2023-11-30T16:39:41.902543+00:00 20001206.662982281297 12345678.899989876896 247346885.562968462706 1 60278.694246538 2023-11-30T16:39:42.900915+00:00 20001206.662731435150 12345678.899983910844 247346885.562711656094 1 60278.694258103 2023-11-30T16:39:43.900065+00:00 20001206.662988960743 12345678.899984242395 247346885.562969505787 1 60278.694269731 2023-11-30T16:39:44.904719+00:00 20001206.662883471698 12345678.900001503527 247346885.562881261110 1 60278.694281310 2023-11-30T16:39:45.905205+00:00 20001206.662976786494 12345678.900012254715 247346885.562985360622 1 60278.694292870 2023-11-30T16:39:46.903964+00:00 20001206.663000687957 12345678.900003554299 247346885.563000559807 1 60278.694304493 2023-11-30T16:39:47.908186+00:00 20001206.662968277931 12345678.900012740865 247346885.562977313995 1 60278.694316090 2023-11-30T16:39:48.910204+00:00 20001206.663214307278 12345678.900014644489 247346885.563225239515 1 60278.694327617 2023-11-30T16:39:49.906134+00:00 20001206.663027200848 12345678.899993140250 247346885.563016653061 1 60278.694339169 2023-11-30T16:39:50.904206+00:00 20001206.662900954485 12345678.899991825223 247346885.562889069319 1 60278.694350722 2023-11-30T16:39:51.902405+00:00 20001206.663320001215 12345678.900002637878 247346885.563318938017 1 60278.694362331 2023-11-30T16:39:52.905425+00:00 20001206.662778519094 12345678.899991748855 247346885.562766581774 1 60278.694374155 2023-11-30T16:39:53.927022+00:00 20001206.662971071899 12345678.900001740083 247346885.562969118357 1 60278.694385487 2023-11-30T16:39:54.906045+00:00 20001206.662888742983 12345678.899979900569 247346885.562864929438 1 60278.694397020 2023-11-30T16:39:55.902487+00:00 20001206.663118947297 12345678.899988131598 247346885.563103407621 1 60278.694408676 2023-11-30T16:39:56.909562+00:00 20001206.662825349718 12345678.900016281754 247346885.562837928534 1 60278.694420170 2023-11-30T16:39:57.902660+00:00 20001206.663094043732 12345678.899981191382 247346885.563071548939 1 60278.694431793 2023-11-30T16:39:58.906938+00:00 20001206.662748120725 12345678.900001578033 247346885.562746018171 1 60278.694443347 2023-11-30T16:39:59.905197+00:00 20001206.663069609553 12345678.899998543784 247346885.563064455986 1 60278.694454941 2023-11-30T16:40:00.906917+00:00 20001206.662855338305 12345678.899997781962 247346885.562849402428 1 60278.694466814 2023-11-30T16:40:01.932784+00:00 20001206.662999376655 12345678.900008082390 247346885.563003778458 1 60278.694478215 2023-11-30T16:40:02.917743+00:00 20001206.662903834134 12345678.900003436953 247346885.562903583050 1 60278.694489670 2023-11-30T16:40:03.907535+00:00 20001206.663006681949 12345678.899975845590 247346885.562978833914 1 60278.694501217 2023-11-30T16:40:04.905200+00:00 20001206.662979420274 12345678.900016514584 247346885.562992244959 1 60278.694512852 2023-11-30T16:40:05.910390+00:00 20001206.662791218609 12345678.899992816150 247346885.562780350447 1 60278.694524379 2023-11-30T16:40:06.906330+00:00 20001206.663132637739 12345678.899982521310 247346885.563111454248 1 60278.694535925 2023-11-30T16:40:07.903947+00:00 20001206.662711724639 12345678.900024808943 247346885.562732815742 1 60278.694547554 2023-11-30T16:40:08.908693+00:00 20001206.662906788290 12345678.899998359382 247346885.562901467085 1 60278.694559111 2023-11-30T16:40:09.907208+00:00 20001206.663085028529 12345678.900001339614 247346885.563082695007 1 60278.694570774 2023-11-30T16:40:10.914879+00:00 20001206.663145814091 12345678.899979347363 247346885.563121467829 1 60278.694582241 2023-11-30T16:40:11.905628+00:00 20001206.662851411849 12345678.900029767305 247346885.562877506018 1 60278.694593795 2023-11-30T16:40:12.903870+00:00 20001206.662820946425 12345678.899977076799 247346885.562794327736 1 60278.694605456 2023-11-30T16:40:13.911420+00:00 20001206.663190446794 12345678.899992562830 247346885.563179314137 1 60278.694616924 2023-11-30T16:40:14.902228+00:00 20001206.663213107735 12345678.900009943172 247346885.563219338655 1 60278.694628497 2023-11-30T16:40:15.902165+00:00 20001206.663017671555 12345678.899996267632 247346885.563010245562 1 60278.694640104 2023-11-30T16:40:16.904954+00:00 20001206.662982720882 12345678.899975219741 247346885.562954246998 1 60278.694651634 2023-11-30T16:40:17.901139+00:00 20001206.662937328219 12345678.899993045256 247346885.562926650047 1 60278.694663255 2023-11-30T16:40:18.905190+00:00 20001206.663094088435 12345678.899987040088 247346885.563077449799 1 60278.694674768 2023-11-30T16:40:19.899919+00:00 20001206.662877783179 12345678.900005608797 247346885.562879681587 1 60278.694686340 2023-11-30T16:40:20.899752+00:00 20001206.663189467043 12345678.900002742186 247346885.563188523054 1 60278.694697947 2023-11-30T16:40:21.902619+00:00 20001206.663155205548 12345678.900025511160 247346885.563177019358 1 60278.694709540 2023-11-30T16:40:22.904253+00:00 20001206.663056764752 12345678.900018466637 247346885.563071519136 1 60278.694721046 2023-11-30T16:40:23.898388+00:00 20001206.662921592593 12345678.899972718209 247346885.562890589237 1 60278.694732644 2023-11-30T16:40:24.900413+00:00 20001206.663059197366 12345678.899999102578 247346885.563054621220 1 60278.694744207 2023-11-30T16:40:25.899523+00:00 20001206.662863500416 12345678.899985924363 247346885.562845706940 1 60278.694755782 2023-11-30T16:40:26.899550+00:00 20001206.663008823991 12345678.900012118742 247346885.563017249107 1 60278.694767411 2023-11-30T16:40:27.904349+00:00 20001206.663001459092 12345678.899988858029 247346885.562986612320 1 60278.694778936 2023-11-30T16:40:28.900068+00:00 20001206.663140483201 12345678.899990813807 247346885.563127607107 1 60278.694790527 2023-11-30T16:40:29.901512+00:00 20001206.662661481649 12345678.900006650016 247346885.562664449215 1 60278.694802086 2023-11-30T16:40:30.900250+00:00 20001206.663049198687 12345678.900011396036 247346885.563056886196 1 60278.694813672 2023-11-30T16:40:31.901236+00:00 20001206.662864439189 12345678.900004044175 247346885.562864780426 1 60278.694825280 2023-11-30T16:40:32.904192+00:00 20001206.662916861475 12345678.899973642081 247346885.562886804342 1 60278.694836836 2023-11-30T16:40:33.902636+00:00 20001206.663156412542 12345678.900005027652 247346885.563157767057 1 60278.694848419 2023-11-30T16:40:34.903439+00:00 20001206.662974402308 12345678.899985101074 247346885.562955796719 1 60278.694859982 2023-11-30T16:40:35.902503+00:00 20001206.663085903972 12345678.900004932657 247346885.563087135553 1 60278.694871595 2023-11-30T16:40:36.905786+00:00 20001206.663011819124 12345678.899981547147 247346885.562989681959 1 60278.694883205 2023-11-30T16:40:37.908866+00:00 20001206.662998639047 12345678.900010731071 247346885.563005685806 1 60278.694894752 2023-11-30T16:40:38.906538+00:00 20001206.662810467184 12345678.899957202375 247346885.562763988972 1 60278.694906310 2023-11-30T16:40:39.905151+00:00 20001206.662904985249 12345678.899999847636 247346885.562901139259 1 60278.694917840 2023-11-30T16:40:40.901394+00:00 20001206.663254313171 12345678.900005144998 247346885.563255757093 1 60278.694929436 2023-11-30T16:40:41.903258+00:00 20001206.662759013474 12345678.899996520951 247346885.562751829624 1 60278.694941235 2023-11-30T16:40:42.922707+00:00 20001206.663072846830 12345678.899994222447 247346885.563063383102 1 60278.694952616 2023-11-30T16:40:43.905993+00:00 20001206.663017064333 12345678.899983834475 247346885.562997192144 1 60278.694964172 2023-11-30T16:40:44.904510+00:00 20001206.663077451289 12345678.899983983487 247346885.563057720661 1 60278.694975726 2023-11-30T16:40:45.902731+00:00 20001206.663083877414 12345678.900024235249 247346885.563104420900 1 60278.694987347 2023-11-30T16:40:46.906817+00:00 20001206.662881467491 12345678.899986177683 247346885.562863945961 1 60278.694998875 2023-11-30T16:40:47.902799+00:00 20001206.663184601814 12345678.899989519268 247346885.563170433044 1 60278.695010447 2023-11-30T16:40:48.902595+00:00 20001206.662925217301 12345678.899995828047 247346885.562917351723 1 60278.695022059 2023-11-30T16:40:49.905862+00:00 20001206.663035709411 12345678.899996472523 247346885.563028484583 1 60278.695033647 2023-11-30T16:40:50.907073+00:00 20001206.662771981210 12345678.899986963719 247346885.562755227089 1 60278.695045392 2023-11-30T16:40:51.921916+00:00 20001206.663042146713 12345678.899998040870 247346885.563036501408 1 60278.695056783 2023-11-30T16:40:52.906051+00:00 20001206.662984743714 12345678.899988904595 247346885.562969923019 1 60278.695068306 2023-11-30T16:40:53.901646+00:00 20001206.662926569581 12345678.900001844391 247346885.562924742699 1 60278.695079929 2023-11-30T16:40:54.905855+00:00 20001206.662894103676 12345678.900022812188 247346885.562913209200 1 60278.695091496 2023-11-30T16:40:55.905294+00:00 20001206.663243025541 12345678.900009952486 247346885.563249289989 1 60278.695102996 2023-11-30T16:40:56.898854+00:00 20001206.662835560739 12345678.899989761412 247346885.562821626663 1 60278.695114597 2023-11-30T16:40:57.901177+00:00 20001206.662827715278 12345678.899996258318 247346885.562820255756 1 60278.695126196 2023-11-30T16:40:58.903384+00:00 20001206.662956092507 12345678.900010205805 247346885.562962591648 1 60278.695137984 2023-11-30T16:40:59.921809+00:00 20001206.663023117930 12345678.899984361604 247346885.563003778458 1 60278.695149404 2023-11-30T16:41:00.908489+00:00 20001206.663104098290 12345678.899975661188 247346885.563076049089 1 60278.695160946 2023-11-30T16:41:01.905741+00:00 20001206.662722364068 12345678.899998094887 247346885.562716782093 1 60278.695172526 2023-11-30T16:41:02.906280+00:00 20001206.663073513657 12345678.899984329939 247346885.563054144382 1 60278.695184159 2023-11-30T16:41:03.911302+00:00 20001206.662986431271 12345678.899988180026 247346885.562970906496 1 60278.695195592 2023-11-30T16:41:04.899120+00:00 20001206.663306437433 12345678.900011805817 247346885.563314557076 1 60278.695207161 2023-11-30T16:41:05.898699+00:00 20001206.662899784744 12345678.899999657646 247346885.562895745039 1 60278.695218788 2023-11-30T16:41:06.903341+00:00 20001206.663113519549 12345678.900004182011 247346885.563113987446 1 60278.695230323 2023-11-30T16:41:07.899901+00:00 20001206.663022607565 12345678.900006014854 247346885.563024938107 1 60278.695241932 2023-11-30T16:41:08.902907+00:00 20001206.663171663880 12345678.900005720556 247346885.563173711300 1 60278.695253516 2023-11-30T16:41:09.903782+00:00 20001206.662904836237 12345678.899987721816 247346885.562888860703 1 60278.695265051 2023-11-30T16:41:10.900453+00:00 20001206.663002558053 12345678.899987099692 247346885.562985956669 1 60278.695276702 2023-11-30T16:41:11.907077+00:00 20001206.662916079164 12345678.899986075237 247346885.562898457050 1 60278.695288250 2023-11-30T16:41:12.904785+00:00 20001206.663072917610 12345678.899989802390 247346885.563059031963 1 60278.695299780 2023-11-30T16:41:13.900994+00:00 20001206.663021486253 12345678.899991592392 247346885.563009381294 1 60278.695311381 2023-11-30T16:41:14.903358+00:00 20001206.662841964513 12345678.900004053488 247346885.562842339277 1 60278.695322968 2023-11-30T16:41:15.904463+00:00 20001206.663176920265 12345678.900006733835 247346885.563179969788 1 60278.695334554 2023-11-30T16:41:16.905460+00:00 20001206.662873879075 12345678.899992136285 247346885.562862336636 1 60278.695346163 2023-11-30T16:41:17.908473+00:00 20001206.662950035185 12345678.900006826967 247346885.562953174114 1 60278.695357685 2023-11-30T16:41:18.904036+00:00 20001206.662921365350 12345678.900017308071 247346885.562934994698 1 60278.695369314 2023-11-30T16:41:19.908755+00:00 20001206.663061216474 12345678.899961909279 247346885.563019454479 1 60278.695380869 2023-11-30T16:41:20.907078+00:00 20001206.662851016968 12345678.900000695139 247346885.562848001719 1 60278.695392443 2023-11-30T16:41:21.907116+00:00 20001206.663180984557 12345678.900000166148 247346885.563177436590 1 60278.695403926 2023-11-30T16:41:22.899228+00:00 20001206.662874735892 12345678.900001775473 247346885.562872797251 1 60278.695415516 2023-11-30T16:41:23.900611+00:00 20001206.662912558764 12345678.899987641722 247346885.562896490097 1 60278.695427268 2023-11-30T16:41:24.915916+00:00 20001206.662924632430 12345678.900007732213 247346885.562928676605 1 60278.695438707 2023-11-30T16:41:25.904286+00:00 20001206.662950642407 12345678.899985298514 247346885.562932252884 1 60278.695450358 2023-11-30T16:41:26.910950+00:00 20001206.663049034774 12345678.899996533990 247346885.563041865826 1 60278.695461910 2023-11-30T16:41:27.909055+00:00 20001206.662858411670 12345678.900000032037 247346885.562854766846 1 60278.695473420 2023-11-30T16:41:28.903512+00:00 20001206.662884872407 12345678.899990173057 247346885.562871336937 1 60278.695485035 2023-11-30T16:41:29.907027+00:00 20001206.663133017719 12345678.900007460266 247346885.563136786222 1 60278.695496609 2023-11-30T16:41:30.907026+00:00 20001206.663118988276 12345678.899987580255 247346885.563102871180 1 60278.695508118 2023-11-30T16:41:31.901432+00:00 20001206.663057591766 12345678.899990705773 247346885.563044607639 1 60278.695519885 2023-11-30T16:41:32.918093+00:00 20001206.663144964725 12345678.899985974655 247346885.563127249479 1 60278.695531290 2023-11-30T16:41:33.903415+00:00 20001206.663010895252 12345678.899996098131 247346885.563003301620 1 60278.695542867 2023-11-30T16:41:34.903743+00:00 20001206.662945438176 12345678.899995993823 247346885.562937736511 1 60278.695554391 2023-11-30T16:41:35.899369+00:00 20001206.662987131625 12345678.900002669543 247346885.562986105680 1 60278.695566043 2023-11-30T16:41:36.906139+00:00 20001206.663064684719 12345678.899985721335 247346885.563046723604 1 60278.695577606 2023-11-30T16:41:37.905110+00:00 20001206.663122981787 12345678.900019614026 247346885.563138902187 1 60278.695589188 2023-11-30T16:41:38.905780+00:00 20001206.662911098450 12345678.900002889335 247346885.562910288572 1 60278.695600778 2023-11-30T16:41:39.907191+00:00 20001206.663081724197 12345678.899985263124 247346885.563063293695 1 60278.695612315 2023-11-30T16:41:40.903971+00:00 20001206.662904709578 12345678.900005958974 247346885.562906980515 1 60278.695623942 2023-11-30T16:41:41.908610+00:00 20001206.662959303707 12345678.899982322007 247346885.562937945127 1 60278.695635448 2023-11-30T16:41:42.902718+00:00 20001206.663041595370 12345678.899991694838 247346885.563029587269 1 60278.695647055 2023-11-30T16:41:43.905522+00:00 20001206.662884347141 12345678.899993550032 247346885.562874197960 1 60278.695658593 2023-11-30T16:41:44.902372+00:00 20001206.662932332605 12345678.899986619130 247346885.562915265560 1 60278.695670192 2023-11-30T16:41:45.904618+00:00 20001206.663110136986 12345678.900020869449 247346885.563127309084 1 60278.695681758 2023-11-30T16:41:46.903882+00:00 20001206.663014095277 12345678.899984424934 247346885.562994807959 1 60278.695693296 2023-11-30T16:41:47.900782+00:00 20001206.663037255406 12345678.900006290525 247346885.563039839268 1 60278.695704916 2023-11-30T16:41:48.904772+00:00 20001206.663210734725 12345678.899998033419 247346885.563205063343 1 60278.695716609 2023-11-30T16:41:49.915059+00:00 20001206.663113847375 12345678.900008874014 247346885.563119053841 1 60278.695728096 2023-11-30T16:41:50.907461+00:00 20001206.662969093770 12345678.900014301762 247346885.562979698181 1 60278.695739571 2023-11-30T16:41:51.898956+00:00 20001206.662831991911 12345678.900002237409 247346885.562830537558 1 60278.695751220 2023-11-30T16:41:52.905390+00:00 20001206.662849444896 12345678.899986142293 247346885.562831908464 1 60278.695762952 2023-11-30T16:41:53.919020+00:00 20001206.663014467806 12345678.899994397536 247346885.563005179167 1 60278.695774378 2023-11-30T16:41:54.906291+00:00 20001206.663057111204 12345678.899996025488 247346885.563049435616 1 60278.695785895 2023-11-30T16:41:55.901315+00:00 20001206.662829212844 12345678.899983249605 247346885.562808781862 1 60278.695797494 2023-11-30T16:41:56.903448+00:00 20001206.663067862391 12345678.899994948879 247346885.563059091568 1 60278.695809095 2023-11-30T16:41:57.905779+00:00 20001206.663074113429 12345678.900006743148 247346885.563077151775 1 60278.695820610 2023-11-30T16:41:58.900701+00:00 20001206.662879325449 12345678.900006676093 247346885.562882304192 1 60278.695832180 2023-11-30T16:41:59.900319+00:00 20001206.663031652570 12345678.900010250509 247346885.563038229942 1 60278.695843831 2023-11-30T16:42:00.907003+00:00 20001206.662830784917 12345678.900013603270 247346885.562840700150 1 60278.695856340 2023-11-30T16:42:01.987758+00:00 20001206.663024179637 12345678.900000641122 247346885.563021123409 1 60278.695867024 2023-11-30T16:42:02.910857+00:00 20001206.662983141840 12345678.899993520230 247346885.562972962856 1 60278.695878600 2023-11-30T16:42:03.911075+00:00 20001206.663215443492 12345678.900012064725 247346885.563223838806 1 60278.695890191 2023-11-30T16:42:04.912557+00:00 20001206.662838496268 12345678.899979183450 247346885.562813967466 1 60278.695901767 2023-11-30T16:42:05.912723+00:00 20001206.662925787270 12345678.899990521371 247346885.562912613153 1 60278.695913264 2023-11-30T16:42:06.906002+00:00 20001206.662962906063 12345678.899982936680 247346885.562942147255 1 60278.695924840 2023-11-30T16:42:07.906149+00:00 20001206.662998866290 12345678.900002613664 247346885.562997758389 1 60278.695936440 2023-11-30T16:42:08.908405+00:00 20001206.663051769137 12345678.900005463511 247346885.563053548336 1 60278.695947972 2023-11-30T16:42:09.904738+00:00 20001206.662961665541 12345678.900012945756 247346885.562970906496 1 60278.695959673 2023-11-30T16:42:10.915740+00:00 20001206.662990741432 12345678.899987069890 247346885.562974125147 1 60278.695971126 2023-11-30T16:42:11.905259+00:00 20001206.663092400879 12345678.899995546788 247346885.563084244728 1 60278.695982739 2023-11-30T16:42:12.908651+00:00 20001206.663017887622 12345678.899995733052 247346885.563009947538 1 60278.695994224 2023-11-30T16:42:13.900943+00:00 20001206.663239873946 12345678.899989655241 247346885.563225835562 1 60278.696005815 2023-11-30T16:42:14.902370+00:00 20001206.663072753698 12345678.899973932654 247346885.563042998314 1 60278.696017383 2023-11-30T16:42:15.901870+00:00 20001206.662923209369 12345678.900013182312 247346885.562932699919 1 60278.696028958 2023-11-30T16:42:16.901943+00:00 20001206.662892915308 12345678.899999907240 247346885.562889128923 1 60278.696040557 2023-11-30T16:42:17.904135+00:00 20001206.662902396172 12345678.900021394715 247346885.562920093536 1 60278.696052123 2023-11-30T16:42:18.903468+00:00 20001206.662919871509 12345678.900012096390 247346885.562928289175 1 60278.696063666 2023-11-30T16:42:19.900760+00:00 20001206.663013972342 12345678.900007201359 247346885.563017457724 1 60278.696075262 2023-11-30T16:42:20.902629+00:00 20001206.663176525384 12345678.900021452457 247346885.563194304705 1 60278.696086810 2023-11-30T16:42:21.900390+00:00 20001206.662844866514 12345678.899980690330 247346885.562821865082 1 60278.696098410 2023-11-30T16:42:22.902606+00:00 20001206.662800211459 12345678.899993991479 247346885.562790513039 1 60278.696110012 2023-11-30T16:42:23.904998+00:00 20001206.662918902934 12345678.900007026270 247346885.562922239304 1 60278.696121616 2023-11-30T16:42:24.907663+00:00 20001206.663074880838 12345678.899997893721 247346885.563069075346 1 60278.696133141 2023-11-30T16:42:25.903428+00:00 20001206.663165874779 12345678.900008421391 247346885.563170582056 1 60278.696144719 2023-11-30T16:42:26.903703+00:00 20001206.662816613913 12345678.899974461645 247346885.562787383795 1 60278.696156297 2023-11-30T16:42:27.904045+00:00 20001206.663081217557 12345678.899999070913 247346885.563076615334 1 60278.696167858 2023-11-30T16:42:28.902914+00:00 20001206.662759717554 12345678.899997111410 247346885.562753140926 1 60278.696179429 2023-11-30T16:42:29.902661+00:00 20001206.662935953587 12345678.899996675551 247346885.562928915024 1 60278.696191046 2023-11-30T16:42:30.906394+00:00 20001206.662760548294 12345678.899995001033 247346885.562751859426 1 60278.696202637 2023-11-30T16:42:31.907814+00:00 20001206.662959657609 12345678.900017237291 247346885.562973201275 1 60278.696214161 2023-11-30T16:42:32.903489+00:00 20001206.663020711392 12345678.900018770248 247346885.563035786152 1 60278.696225718 2023-11-30T16:42:33.901994+00:00 20001206.662977773696 12345678.899987002835 247346885.562961101532 1 60278.696237336 2023-11-30T16:42:34.905866+00:00 20001206.663116466254 12345678.899999599904 247346885.563112348318 1 60278.696248897 2023-11-30T16:42:35.904697+00:00 20001206.662851441652 12345678.899976300076 247346885.562824070454 1 60278.696260475 2023-11-30T16:42:36.905056+00:00 20001206.663093965501 12345678.899990884587 247346885.563081145287 1 60278.696272021 2023-11-30T16:42:37.902601+00:00 20001206.662932805717 12345678.899991393089 247346885.562920510769 1 60278.696283619 2023-11-30T16:42:38.904713+00:00 20001206.662898890674 12345678.900002546608 247346885.562897741795 1 60278.696295180 2023-11-30T16:42:39.903582+00:00 20001206.663267418742 12345678.899983359501 247346885.563247084618 1 60278.696306721 2023-11-30T16:42:40.900737+00:00 20001206.662970226258 12345678.899995045736 247346885.562961578369 1 60278.696318323 2023-11-30T16:42:41.903108+00:00 20001206.662953682244 12345678.900023017079 247346885.562972992659 1 60278.696329939 2023-11-30T16:42:42.906741+00:00 20001206.662843428552 12345678.900012012571 247346885.562851756811 1 60278.696341509 2023-11-30T16:42:43.906360+00:00 20001206.663165278733 12345678.899985032156 247346885.563146620989 1 60278.696353100 2023-11-30T16:42:44.907855+00:00 20001206.663003597409 12345678.899998366833 247346885.562998265028 1 60278.696364651 2023-11-30T16:42:45.905802+00:00 20001206.663012608886 12345678.899984978139 247346885.562993884087 1 60278.696376234 2023-11-30T16:42:46.906633+00:00 20001206.663050442934 12345678.899992758408 247346885.563039511442 1 60278.696387929 2023-11-30T16:42:47.917110+00:00 20001206.662806581706 12345678.899995371699 247346885.562798261642 1 60278.696399303 2023-11-30T16:42:48.899743+00:00 20001206.663159932941 12345678.899995964020 247346885.563152194023 1 60278.696410873 2023-11-30T16:42:49.899430+00:00 20001206.662818945944 12345678.900004399940 247346885.562819629908 1 60278.696422627 2023-11-30T16:42:50.914955+00:00 20001206.663151040673 12345678.899998739362 247346885.563146054745 1 60278.696434059 2023-11-30T16:42:51.902727+00:00 20001206.662949163467 12345678.900002894923 247346885.562948375940 1 60278.696445634 2023-11-30T16:42:52.902748+00:00 20001206.662941005081 12345678.900018896908 247346885.562956213951 1 60278.696457289 2023-11-30T16:42:53.909788+00:00 20001206.663153868169 12345678.900012610480 247346885.563162773848 1 60278.696468791 2023-11-30T16:42:54.903564+00:00 20001206.662970870733 12345678.899991620332 247346885.562958806753 1 60278.696480356 2023-11-30T16:42:55.902742+00:00 20001206.662907231599 12345678.900003543124 247346885.562907099724 1 60278.696491923 2023-11-30T16:42:56.902133+00:00 20001206.663136307150 12345678.900009034202 247346885.563141644001 1 60278.696503470 2023-11-30T16:42:57.899837+00:00 20001206.663001246750 12345678.899989275262 247346885.562986820936 1 60278.696515055 2023-11-30T16:42:58.900763+00:00 20001206.663163006306 12345678.900000410154 247346885.563159734011 1 60278.696526645 2023-11-30T16:42:59.902149+00:00 20001206.662966851145 12345678.899979697540 247346885.562942862511 1 60278.696538250 2023-11-30T16:43:00.904791+00:00 20001206.662708852440 12345678.899997720495 247346885.562702864408 1 60278.696549895 2023-11-30T16:43:01.910927+00:00 20001206.663071885705 12345678.900021852925 247346885.563090026379 1 60278.696561373 2023-11-30T16:43:02.902598+00:00 20001206.662811372429 12345678.900006741285 247346885.562814414501 1 60278.696572992 2023-11-30T16:43:03.906543+00:00 20001206.663088344038 12345678.899987393990 247346885.563072055578 1 60278.696584515 2023-11-30T16:43:04.902128+00:00 20001206.663282580674 12345678.900010038167 247346885.563288927078 1 60278.696596115 2023-11-30T16:43:05.904320+00:00 20001206.662741675973 12345678.899995958433 247346885.562733948231 1 60278.696607672 2023-11-30T16:43:06.902836+00:00 20001206.663028892130 12345678.900003511459 247346885.563028723001 1 60278.696619245 2023-11-30T16:43:07.902797+00:00 20001206.662940986454 12345678.899989640340 247346885.562926918268 1 60278.696630820 2023-11-30T16:43:08.902807+00:00 20001206.663007065654 12345678.900008933619 247346885.563012301922 1 60278.696642447 2023-11-30T16:43:09.907416+00:00 20001206.662848193198 12345678.900001712143 247346885.562846213579 1 60278.696653990 2023-11-30T16:43:10.904691+00:00 20001206.663045216352 12345678.899980608374 247346885.563022136688 1 60278.696665598 2023-11-30T16:43:11.907632+00:00 20001206.662891056389 12345678.900004999712 247346885.562892377377 1 60278.696677170 2023-11-30T16:43:12.907475+00:00 20001206.663090672344 12345678.900016948581 247346885.563103944063 1 60278.696688765 2023-11-30T16:43:13.909258+00:00 20001206.662901505828 12345678.899969343096 247346885.562867164612 1 60278.696700280 2023-11-30T16:43:14.904175+00:00 20001206.663146380335 12345678.900011980906 247346885.563154667616 1 60278.696711831 2023-11-30T16:43:15.902212+00:00 20001206.662978284061 12345678.900012603030 247346885.562987208366 1 60278.696723402 2023-11-30T16:43:16.901897+00:00 20001206.663197670132 12345678.900025913492 247346885.563219875097 1 60278.696734947 2023-11-30T16:43:17.899406+00:00 20001206.662937875837 12345678.900003943592 247346885.562938123941 1 60278.696746594 2023-11-30T16:43:18.905703+00:00 20001206.662765342742 12345678.899980666116 247346885.562742322683 1 60278.696758105 2023-11-30T16:43:19.900282+00:00 20001206.662889171392 12345678.899988051504 247346885.562873542309 1 60278.696769695 2023-11-30T16:43:20.901628+00:00 20001206.662783361971 12345678.899994395673 247346885.562774062157 1 60278.696781573 2023-11-30T16:43:21.927923+00:00 20001206.663071401417 12345678.899970235303 247346885.563037931919 1 60278.696792872 2023-11-30T16:43:22.904157+00:00 20001206.663091391325 12345678.899978542700 247346885.563066244125 1 60278.696804418 2023-11-30T16:43:23.901732+00:00 20001206.662859465927 12345678.899990210310 247346885.562845975161 1 60278.696815963 2023-11-30T16:43:24.899227+00:00 20001206.662995312363 12345678.900004820898 247346885.562996447086 1 60278.696827579 2023-11-30T16:43:25.902868+00:00 20001206.662912875414 12345678.900016084313 247346885.562925249338 1 60278.696839171 2023-11-30T16:43:26.904368+00:00 20001206.662945676595 12345678.899992315099 247346885.562934309244 1 60278.696850728 2023-11-30T16:43:27.902927+00:00 20001206.663091845810 12345678.900009300560 247346885.563097447157 1 60278.696862365 2023-11-30T16:43:28.908370+00:00 20001206.663168605417 12345678.900005843490 247346885.563170760870 1 60278.696873846 2023-11-30T16:43:29.900326+00:00 20001206.662917166948 12345678.899983199313 247346885.562896668911 1 60278.696885418 2023-11-30T16:43:30.900085+00:00 20001206.663161858916 12345678.899981785566 247346885.563139975071 1 60278.696896994 2023-11-30T16:43:31.900264+00:00 20001206.663025088608 12345678.899973554537 247346885.562994927168 1 60278.696908683 2023-11-30T16:43:32.910202+00:00 20001206.662845741957 12345678.899996036664 247346885.562838077545 1 60278.696920234 2023-11-30T16:43:33.908243+00:00 20001206.662947066128 12345678.900005424395 247346885.562948793173 1 60278.696931898 2023-11-30T16:43:34.915951+00:00 20001206.662650756538 12345678.899986084551 247346885.562633156776 1 60278.696943405 2023-11-30T16:43:35.910217+00:00 20001206.663023885339 12345678.900002598763 247346885.563022792339 1 60278.696954909 2023-11-30T16:43:36.904166+00:00 20001206.663266640157 12345678.899998588488 247346885.563261508942 1 60278.696966564 2023-11-30T16:43:37.911114+00:00 20001206.662973266095 12345678.900014180690 247346885.562983751297 1 60278.696978040 2023-11-30T16:43:38.902648+00:00 20001206.662820953876 12345678.900008533150 247346885.562825798988 1 60278.696989722 2023-11-30T16:43:39.911962+00:00 20001206.663121521473 12345678.900004697964 247346885.563122510910 1 60278.697001163 2023-11-30T16:43:40.900470+00:00 20001206.662963815033 12345678.899975115433 247346885.562935233116 1 60278.697012717 2023-11-30T16:43:41.898745+00:00 20001206.663004424423 12345678.899997292086 247346885.562998026609 1 60278.697024351 2023-11-30T16:43:42.903954+00:00 20001206.662863653153 12345678.899979656562 247346885.562839597464 1 60278.697035968 2023-11-30T16:43:43.907612+00:00 20001206.662967298180 12345678.899984832853 247346885.562948435545 1 60278.697047511 2023-11-30T16:43:44.904953+00:00 20001206.662953622639 12345678.899986095726 247346885.562936007977 1 60278.697059139 2023-11-30T16:43:45.909636+00:00 20001206.663101483136 12345678.900006031618 247346885.563103824854 1 60278.697070648 2023-11-30T16:43:46.903981+00:00 20001206.662930492312 12345678.899999305606 247346885.562926113605 1 60278.697082192 2023-11-30T16:43:47.901414+00:00 20001206.662948228419 12345678.899968443438 247346885.562912970781 1 60278.697093843 2023-11-30T16:43:48.908009+00:00 20001206.663147706538 12345678.900023816153 247346885.563167840242 1 60278.697105367 2023-11-30T16:43:49.903709+00:00 20001206.662847317755 12345678.900000806898 247346885.562844425440 1 60278.697116906 2023-11-30T16:43:50.900681+00:00 20001206.662982441485 12345678.899999432266 247346885.562978178263 1 60278.697128549 2023-11-30T16:43:51.906635+00:00 20001206.662948101759 12345678.899989778176 247346885.562934190035 1 60278.697140046 2023-11-30T16:43:52.899994+00:00 20001206.663186069578 12345678.899982094765 247346885.563164472580 1 60278.697151690 2023-11-30T16:43:53.906033+00:00 20001206.662859335542 12345678.899982430041 247346885.562838077545 1 60278.697163220 2023-11-30T16:43:54.902234+00:00 20001206.663180232048 12345678.900000106543 247346885.563176631927 1 60278.697174831 2023-11-30T16:43:55.905438+00:00 20001206.663101363927 12345678.899995375425 247346885.563093066216 1 60278.697186401 2023-11-30T16:43:56.905064+00:00 20001206.663176227361 12345678.900005748495 247346885.563178300858 1 60278.697197911 2023-11-30T16:43:57.899524+00:00 20001206.662895616144 12345678.899976409972 247346885.562868326902 1 60278.697209548 2023-11-30T16:43:58.904911+00:00 20001206.662925384939 12345678.900003511459 247346885.562925219536 1 60278.697221072 2023-11-30T16:43:59.900674+00:00 20001206.663208216429 12345678.899995557964 247346885.563200086355 1 60278.697232726 2023-11-30T16:44:00.907558+00:00 20001206.663030900061 12345678.900014908984 247346885.563042104244 1 60278.697244223 2023-11-30T16:44:01.900849+00:00 20001206.663053680211 12345678.899988258258 247346885.563038259745 1 60278.697255918 2023-11-30T16:44:02.911352+00:00 20001206.662886016071 12345678.900002257898 247346885.562884598970 1 60278.697267527 2023-11-30T16:44:03.914366+00:00 20001206.663319125772 12345678.899991109967 247346885.563306510448 1 60278.697279013 2023-11-30T16:44:04.906731+00:00 20001206.662770446390 12345678.899998744950 247346885.562765508890 1 60278.697290590 2023-11-30T16:44:05.906949+00:00 20001206.663112990558 12345678.899996519089 247346885.563105821609 1 60278.697302155 2023-11-30T16:44:06.906212+00:00 20001206.662959203124 12345678.899976957589 247346885.562932491302 1 60278.697313714 2023-11-30T16:44:07.904886+00:00 20001206.663047164679 12345678.899997640401 247346885.563041120768 1 60278.697325335 2023-11-30T16:44:08.908956+00:00 20001206.662768859416 12345678.900011399761 247346885.562776565552 1 60278.697336824 2023-11-30T16:44:09.901619+00:00 20001206.663199137896 12345678.899993732572 247346885.563189148903 1 60278.697348389 2023-11-30T16:44:10.900798+00:00 20001206.662846319377 12345678.899993598461 247346885.562836229801 1 60278.697360032 2023-11-30T16:44:11.906740+00:00 20001206.662906501442 12345678.900010278448 247346885.562913089991 1 60278.697371567 2023-11-30T16:44:12.903336+00:00 20001206.662705693394 12345678.899993173778 247346885.562695175409 1 60278.697383153 2023-11-30T16:44:13.904448+00:00 20001206.663083184510 12345678.899991231039 247346885.563070744276 1 60278.697394686 2023-11-30T16:44:14.900840+00:00 20001206.662952549756 12345678.899984383956 247346885.562933236361 1 60278.697406241 2023-11-30T16:44:15.899197+00:00 20001206.662942092866 12345678.899979533628 247346885.562917917967 1 60278.697417847 2023-11-30T16:44:16.902016+00:00 20001206.662943389267 12345678.899997668341 247346885.562937378883 1 60278.697429428 2023-11-30T16:44:17.902604+00:00 20001206.662791837007 12345678.899984367192 247346885.562772512436 1 60278.697440986 2023-11-30T16:44:18.901183+00:00 20001206.663029037416 12345678.899992991239 247346885.563018351793 1 60278.697452529 2023-11-30T16:44:19.898536+00:00 20001206.663085535169 12345678.900004668161 247346885.563086509705 1 60278.697464151 2023-11-30T16:44:20.902654+00:00 20001206.662864234298 12345678.899999318644 247346885.562859863043 1 60278.697475705 2023-11-30T16:44:21.900894+00:00 20001206.663065664470 12345678.900006480515 247346885.563068449497 1 60278.697487286 2023-11-30T16:44:22.901547+00:00 20001206.662943284959 12345678.900002945215 247346885.562942534685 1 60278.697498874 2023-11-30T16:44:23.902682+00:00 20001206.662865489721 12345678.899994997308 247346885.562856793404 1 60278.697510493 2023-11-30T16:44:24.906539+00:00 20001206.663115385920 12345678.900005631149 247346885.563117325306 1 60278.697522031 2023-11-30T16:44:25.903508+00:00 20001206.662774905562 12345678.899993695319 247346885.562764883041 1 60278.697533724 2023-11-30T16:44:26.913737+00:00 20001206.663173951209 12345678.899998443201 247346885.563168704510 1 60278.697545215 2023-11-30T16:44:27.906586+00:00 20001206.663178205490 12345678.900005111471 247346885.563179612160 1 60278.697556761 2023-11-30T16:44:28.904132+00:00 20001206.662998303771 12345678.899987818673 247346885.562982439995 1 60278.697568293 2023-11-30T16:44:29.900493+00:00 20001206.663032885641 12345678.899998394772 247346885.563027590513 1 60278.697579917 2023-11-30T16:44:30.904840+00:00 20001206.662957359105 12345678.899994954467 247346885.562948644161 1 60278.697591481 2023-11-30T16:44:31.903951+00:00 20001206.663000352681 12345678.900004105642 247346885.563000768423 1 60278.697603054 2023-11-30T16:44:32.903898+00:00 20001206.663267392665 12345678.900000574067 247346885.563264280558 1 60278.697614634 2023-11-30T16:44:33.904367+00:00 20001206.662973865867 12345678.900004146621 247346885.562974333763 1 60278.697626153 2023-11-30T16:44:34.899626+00:00 20001206.663039959967 12345678.900012651458 247346885.563048899174 1 60278.697637721 2023-11-30T16:44:35.899083+00:00 20001206.662732373923 12345678.899995286018 247346885.562723964453 1 60278.697649308 2023-11-30T16:44:36.900248+00:00 20001206.662956934422 12345678.900009645149 247346885.562962859869 1 60278.697660876 2023-11-30T16:44:37.899676+00:00 20001206.663151841611 12345678.899996461347 247346885.563144594431 1 60278.697672445 2023-11-30T16:44:38.899259+00:00 20001206.662970654666 12345678.899998776615 247346885.562965750694 1 60278.697684045 2023-11-30T16:44:39.901523+00:00 20001206.663060974330 12345678.899994472042 247346885.563051730394 1 60278.697695681 2023-11-30T16:44:40.906867+00:00 20001206.662872754037 12345678.900006303564 247346885.562875360250 1 60278.697707172 2023-11-30T16:44:41.899639+00:00 20001206.662916332483 12345678.899999195710 247346885.562911838293 1 60278.697718762 2023-11-30T16:44:42.901022+00:00 20001206.662967149168 12345678.899970918894 247346885.562934368849 1 60278.697730418 2023-11-30T16:44:43.908110+00:00 20001206.663043636829 12345678.899993568659 247346885.563033521175 1 60278.697741915 2023-11-30T16:44:44.901463+00:00 20001206.663068961352 12345678.900006575510 247346885.563071817160 1 60278.697753564 2023-11-30T16:44:45.907906+00:00 20001206.662857048213 12345678.899994865060 247346885.562848210335 1 60278.697765068 2023-11-30T16:44:46.901894+00:00 20001206.662938494235 12345678.900004424155 247346885.562939226627 1 60278.697776665 2023-11-30T16:44:47.903887+00:00 20001206.662975654006 12345678.899993330240 247346885.562965273857 1 60278.697788229 2023-11-30T16:44:48.903023+00:00 20001206.663067132235 12345678.900006726384 247346885.563070148230 1 60278.697799835 2023-11-30T16:44:49.905767+00:00 20001206.663160439581 12345678.899982379749 247346885.563139140606 1 60278.697811370 2023-11-30T16:44:50.902327+00:00 20001206.663028310984 12345678.899995092303 247346885.563019692898 1 60278.697822963 2023-11-30T16:44:51.904045+00:00 20001206.662842091173 12345678.900000778958 247346885.562839180231 1 60278.697834527 2023-11-30T16:44:52.903123+00:00 20001206.662865400314 12345678.900005908683 247346885.562867611647 1 60278.697846124 2023-11-30T16:44:53.905131+00:00 20001206.662931289524 12345678.899991009384 247346885.562918603420 1 60278.697857652 2023-11-30T16:44:54.901109+00:00 20001206.663097981364 12345678.900006212294 247346885.563100486994 1 60278.697869220 2023-11-30T16:44:55.900639+00:00 20001206.663156140596 12345678.900010639802 247346885.563163101673 1 60278.697880809 2023-11-30T16:44:56.901893+00:00 20001206.662963896990 12345678.899997655302 247346885.562957853079 1 60278.697892362 2023-11-30T16:44:57.900091+00:00 20001206.663013175130 12345678.900007747114 247346885.563017249107 1 60278.697904011 2023-11-30T16:44:58.906570+00:00 20001206.663177363575 12345678.900003686547 247346885.563177347183 1 60278.697915592 2023-11-30T16:44:59.907121+00:00 20001206.662870716304 12345678.899991577491 247346885.562858581543 1 60278.697927149 2023-11-30T16:45:00.905730+00:00 20001206.663195315748 12345678.899983027950 247346885.563174635172 1 60278.697939465 2023-11-30T16:45:01.969804+00:00 20001206.663068611175 12345678.900004394352 247346885.563069313765 1 60278.697950408 2023-11-30T16:45:02.915267+00:00 20001206.662877567112 12345678.899991255254 247346885.562865108252 1 60278.697961951 2023-11-30T16:45:03.912538+00:00 20001206.662947516888 12345678.899999072775 247346885.562942892313 1 60278.697973493 2023-11-30T16:45:04.909778+00:00 20001206.662890709937 12345678.899993119761 247346885.562880128622 1 60278.697984999 2023-11-30T16:45:05.903877+00:00 20001206.662967517972 12345678.899997904897 247346885.562961697578 1 60278.697996574 2023-11-30T16:45:06.904037+00:00 20001206.663010418415 12345678.900010326877 247346885.563017040491 1 60278.698008142 2023-11-30T16:45:07.903529+00:00 20001206.662994492799 12345678.899997681379 247346885.562988489866 1 60278.698019750 2023-11-30T16:45:08.906440+00:00 20001206.662839055061 12345678.899991532788 247346885.562826901674 1 60278.698031323 2023-11-30T16:45:09.906298+00:00 20001206.662988912314 12345678.899999856949 247346885.562985062599 1 60278.698042871 2023-11-30T16:45:10.904084+00:00 20001206.663088642061 12345678.899981085211 247346885.563066035509 1 60278.698054410 2023-11-30T16:45:11.901039+00:00 20001206.662851903588 12345678.899985210970 247346885.562833428383 1 60278.698065978 2023-11-30T16:45:12.900440+00:00 20001206.662895653397 12345678.899970689788 247346885.562862634659 1 60278.698077624 2023-11-30T16:45:13.906744+00:00 20001206.662905529141 12345678.900008095428 247346885.562909901142 1 60278.698089120 2023-11-30T16:45:14.899922+00:00 20001206.662954807281 12345678.899993615225 247346885.562944740057 1 60278.698100871 2023-11-30T16:45:15.915292+00:00 20001206.662822119892 12345678.900008030236 247346885.562826454639 1 60278.698112337 2023-11-30T16:45:16.905916+00:00 20001206.663000453264 12345678.899982633069 247346885.562979400158 1 60278.698123868 2023-11-30T16:45:17.902206+00:00 20001206.662959326059 12345678.900026634336 247346885.562982261181 1 60278.698135425 2023-11-30T16:45:18.900720+00:00 20001206.663036081940 12345678.899993840605 247346885.563026219606 1 60278.698147026 2023-11-30T16:45:19.903048+00:00 20001206.663199037313 12345678.899991337210 247346885.563186675310 1 60278.698158566 2023-11-30T16:45:20.900070+00:00 20001206.663085721433 12345678.899987611920 247346885.563069641590 1 60278.698170139 2023-11-30T16:45:21.899971+00:00 20001206.662998460233 12345678.899999318644 247346885.562994092703 1 60278.698181711 2023-11-30T16:45:22.899846+00:00 20001206.662861865014 12345678.899982906878 247346885.562841057777 1 60278.698193340 2023-11-30T16:45:23.904538+00:00 20001206.662954624742 12345678.900002684444 247346885.562953621149 1 60278.698204978 2023-11-30T16:45:24.910099+00:00 20001206.663097117096 12345678.899979406968 247346885.563072830439 1 60278.698216469 2023-11-30T16:45:25.902974+00:00 20001206.662798117846 12345678.900004804134 247346885.562799215317 1 60278.698228066 2023-11-30T16:45:26.904937+00:00 20001206.662945628166 12345678.900003260002 247346885.562945187092 1 60278.698239617 2023-11-30T16:45:27.902907+00:00 20001206.662903524935 12345678.899991340935 247346885.562891155481 1 60278.698251157 2023-11-30T16:45:28.899927+00:00 20001206.662946201861 12345678.899962516502 247346885.562905013561 1 60278.698262764 2023-11-30T16:45:29.902767+00:00 20001206.663012027740 12345678.900013037026 247346885.563021361828 1 60278.698274362 2023-11-30T16:45:30.904855+00:00 20001206.663173343986 12345678.900003043935 247346885.563172698021 1 60278.698285962 2023-11-30T16:45:31.907077+00:00 20001206.662724692374 12345678.899977577850 247346885.562698572874 1 60278.698297460 2023-11-30T16:45:32.900524+00:00 20001206.663081318140 12345678.899990081787 247346885.563067704439 1 60278.698309107 2023-11-30T16:45:33.906805+00:00 20001206.662948019803 12345678.900014456362 247346885.562958776951 1 60278.698320640 2023-11-30T16:45:34.903330+00:00 20001206.662908505648 12345678.899992080405 247346885.562896877527 1 60278.698332410 2023-11-30T16:45:35.920214+00:00 20001206.662975881249 12345678.900006167591 247346885.562978357077 1 60278.698343798 2023-11-30T16:45:36.904114+00:00 20001206.662894371897 12345678.899990860373 247346885.562881529331 1 60278.698355350 2023-11-30T16:45:37.902212+00:00 20001206.662972673774 12345678.900017511100 247346885.562986493111 1 60278.698366950 2023-11-30T16:45:38.904456+00:00 20001206.663036346436 12345678.900018204004 247346885.563050866127 1 60278.698378494 2023-11-30T16:45:39.901905+00:00 20001206.663009297103 12345678.899992030114 247346885.562997609377 1 60278.698390071 2023-11-30T16:45:40.902155+00:00 20001206.663215126842 12345678.900010764599 247346885.563222199678 1 60278.698401690 2023-11-30T16:45:41.905999+00:00 20001206.663068048656 12345678.899983163923 247346885.563047528267 1 60278.698413238 2023-11-30T16:45:42.903752+00:00 20001206.663175743073 12345678.899998273700 247346885.563170313835 1 60278.698424777 2023-11-30T16:45:43.900708+00:00 20001206.663078367710 12345678.899983163923 247346885.563057839870 1 60278.698436378 2023-11-30T16:45:44.903010+00:00 20001206.662844754755 12345678.899973226711 247346885.562814265490 1 60278.698447920 2023-11-30T16:45:45.900272+00:00 20001206.663112618029 12345678.899999344721 247346885.563108265400 1 60278.698459521 2023-11-30T16:45:46.902600+00:00 20001206.663156531751 12345678.899986205623 247346885.563139051199 1 60278.698471145 2023-11-30T16:45:47.906928+00:00 20001206.662931371480 12345678.900001356378 247346885.562929034233 1 60278.698482742 2023-11-30T16:45:48.908873+00:00 20001206.663076117635 12345678.900008367375 247346885.563080787659 1 60278.698494225 2023-11-30T16:45:49.901035+00:00 20001206.662851076573 12345678.900023026392 247346885.562870383263 1 60278.698505998 2023-11-30T16:45:50.918199+00:00 20001206.662921335548 12345678.899982120842 247346885.562899768353 1 60278.698517428 2023-11-30T16:45:51.905776+00:00 20001206.663099270314 12345678.899990443140 247346885.563086003065 1 60278.698529145 2023-11-30T16:45:52.918141+00:00 20001206.663041960448 12345678.899979822338 247346885.563018083572 1 60278.698540567 2023-11-30T16:45:53.905011+00:00 20001206.663076784462 12345678.900000536814 247346885.563073635101 1 60278.698552152 2023-11-30T16:45:54.905959+00:00 20001206.662798356265 12345678.899983776733 247346885.562778413296 1 60278.698563673 2023-11-30T16:45:55.901342+00:00 20001206.663048300892 12345678.899983068928 247346885.563027679920 1 60278.698575273 2023-11-30T16:45:56.903567+00:00 20001206.663038283587 12345678.899985846132 247346885.563020437956 1 60278.698586846 2023-11-30T16:45:57.903460+00:00 20001206.663089953363 12345678.899999275804 247346885.563085526228 1 60278.698598387 2023-11-30T16:45:58.900640+00:00 20001206.663058061153 12345678.900013212115 247346885.563067585230 1 60278.698609962 2023-11-30T16:45:59.900753+00:00 20001206.662999201566 12345678.900001866743 247346885.562997370958 1 60278.698621588 2023-11-30T16:46:00.905198+00:00 20001206.662813901901 12345678.899996504188 247346885.562806725502 1 60278.698633857 2023-11-30T16:46:01.965220+00:00 20001206.662988137454 12345678.900011224672 247346885.562995642424 1 60278.698644869 2023-11-30T16:46:02.916645+00:00 20001206.662940025330 12345678.899997858331 247346885.562934190035 1 60278.698656297 2023-11-30T16:46:03.904091+00:00 20001206.663072809577 12345678.899997210130 247346885.563066303730 1 60278.698667974 2023-11-30T16:46:04.912933+00:00 20001206.663011096418 12345678.899993011728 247346885.563000410795 1 60278.698679488 2023-11-30T16:46:05.907738+00:00 20001206.662981491536 12345678.899991838261 247346885.562969624996 1 60278.698691047 2023-11-30T16:46:06.906486+00:00 20001206.662952058017 12345678.900010230020 247346885.562958598137 1 60278.698702624 2023-11-30T16:46:07.906671+00:00 20001206.662757672369 12345678.899991674349 247346885.562745630741 1 60278.698714202 2023-11-30T16:46:08.907031+00:00 20001206.662984926254 12345678.900005843490 247346885.562987089157 1 60278.698725776 2023-11-30T16:46:09.907068+00:00 20001206.663068592548 12345678.900032019243 247346885.563096910715 1 60278.698737560 2023-11-30T16:46:10.925187+00:00 20001206.663070783019 12345678.899989280850 247346885.563056349754 1 60278.698748891 2023-11-30T16:46:11.904223+00:00 20001206.662944898009 12345678.899994214997 247346885.562935411930 1 60278.698760469 2023-11-30T16:46:12.904469+00:00 20001206.663079425693 12345678.899995865300 247346885.563071608543 1 60278.698772057 2023-11-30T16:46:13.905712+00:00 20001206.662819955498 12345678.900000911206 247346885.562817156315 1 60278.698783667 2023-11-30T16:46:14.908854+00:00 20001206.662951074541 12345678.899993421510 247346885.562940806150 1 60278.698795190 2023-11-30T16:46:15.904411+00:00 20001206.663078047335 12345678.899995615706 247346885.563069969416 1 60278.698806793 2023-11-30T16:46:16.906950+00:00 20001206.663049776107 12345678.899976769462 247346885.563022851944 1 60278.698818295 2023-11-30T16:46:17.900663+00:00 20001206.663275647908 12345678.900013873354 247346885.563285827637 1 60278.698829907 2023-11-30T16:46:18.903921+00:00 20001206.662891205400 12345678.900008082390 247346885.562895596027 1 60278.698841516 2023-11-30T16:46:19.907006+00:00 20001206.662999283522 12345678.900007074699 247346885.563002645969 1 60278.698853090 2023-11-30T16:46:20.907010+00:00 20001206.662967357785 12345678.899993551895 247346885.562957197428 1 60278.698864626 2023-11-30T16:46:21.903652+00:00 20001206.662753738463 12345678.900007246062 247346885.562757283449 1 60278.698876246 2023-11-30T16:46:22.907634+00:00 20001206.662965353578 12345678.899995293468 247346885.562956959009 1 60278.698887805 2023-11-30T16:46:23.906298+00:00 20001206.662950064987 12345678.900000862777 247346885.562947243452 1 60278.698899458 2023-11-30T16:46:24.913194+00:00 20001206.663005370647 12345678.899990832433 247346885.562992513180 1 60278.698910990 2023-11-30T16:46:25.909547+00:00 20001206.663054369390 12345678.899988371879 247346885.563039064407 1 60278.698922513 2023-11-30T16:46:26.905134+00:00 20001206.662942551076 12345678.899998709559 247346885.562937587500 1 60278.698934102 2023-11-30T16:46:27.906465+00:00 20001206.663101192564 12345678.900011992082 247346885.563109487295 1 60278.698945669 2023-11-30T16:46:28.905840+00:00 20001206.662754341960 12345678.899979325011 247346885.562729954720 1 60278.698957228 2023-11-30T16:46:29.904531+00:00 20001206.662802103907 12345678.899989409372 247346885.562787801027 1 60278.698968735 2023-11-30T16:46:30.898649+00:00 20001206.663057625294 12345678.900009779260 247346885.563063710928 1 60278.698980631 2023-11-30T16:46:31.926559+00:00 20001206.663110122085 12345678.899980777875 247346885.563087224960 1 60278.698991924 2023-11-30T16:46:32.902181+00:00 20001206.662802819163 12345678.900017194450 247346885.562816321850 1 60278.699003510 2023-11-30T16:46:33.903275+00:00 20001206.663019403815 12345678.900015432388 247346885.563031136990 1 60278.699015044 2023-11-30T16:46:34.899798+00:00 20001206.662954024971 12345678.899987576529 247346885.562937915325 1 60278.699026624 2023-11-30T16:46:35.900327+00:00 20001206.663067772985 12345678.899971250445 247346885.563035309315 1 60278.699038208 2023-11-30T16:46:36.901153+00:00 20001206.663012269884 12345678.900006182492 247346885.563014745712 1 60278.699049790 2023-11-30T16:46:37.901868+00:00 20001206.662911437452 12345678.899979585782 247346885.562887340784 1 60278.699061368 2023-11-30T16:46:38.902147+00:00 20001206.662958286703 12345678.900007337332 247346885.562961935997 1 60278.699072938 2023-11-30T16:46:39.901850+00:00 20001206.662844177336 12345678.899983134121 247346885.562823623419 1 60278.699084519 2023-11-30T16:46:40.902456+00:00 20001206.663098461926 12345678.899990836158 247346885.563085585833 1 60278.699096140 2023-11-30T16:46:41.906440+00:00 20001206.663037158549 12345678.900019437075 247346885.563052892685 1 60278.699107670 2023-11-30T16:46:42.902662+00:00 20001206.662994734943 12345678.900023248047 247346885.563014298677 1 60278.699119257 2023-11-30T16:46:43.903767+00:00 20001206.662961680442 12345678.900001695380 247346885.562959700823 1 60278.699130825 2023-11-30T16:46:44.903259+00:00 20001206.663071475923 12345678.899989586323 247346885.563057363033 1 60278.699142364 2023-11-30T16:46:45.900253+00:00 20001206.663053911179 12345678.900005362928 247346885.563055574894 1 60278.699154031 2023-11-30T16:46:46.908289+00:00 20001206.662821747363 12345678.900003109127 247346885.562821149826 1 60278.699165606 2023-11-30T16:46:47.908373+00:00 20001206.663082566112 12345678.899980932474 247346885.563059806824 1 60278.699177132 2023-11-30T16:46:48.904159+00:00 20001206.662938680500 12345678.899982683361 247346885.562917679548 1 60278.699188709 2023-11-30T16:46:49.904430+00:00 20001206.662811156362 12345678.900006148964 247346885.562813609838 1 60278.699200313 2023-11-30T16:46:50.907012+00:00 20001206.663375463337 12345678.899997266009 247346885.563369035721 1 60278.699211942 2023-11-30T16:46:51.911740+00:00 20001206.662972800434 12345678.899996299297 247346885.562965422869 1 60278.699223476 2023-11-30T16:46:52.908284+00:00 20001206.662852007896 12345678.899997293949 247346885.562845617533 1 60278.699234952 2023-11-30T16:46:53.899880+00:00 20001206.662957970053 12345678.899993767962 247346885.562948048115 1 60278.699246554 2023-11-30T16:46:54.902265+00:00 20001206.662842463702 12345678.900020288303 247346885.562859058380 1 60278.699258192 2023-11-30T16:46:55.907784+00:00 20001206.662892661989 12345678.899994660169 247346885.562883645296 1 60278.699269665 2023-11-30T16:46:56.899104+00:00 20001206.663067217916 12345678.899976942688 247346885.563040465117 1 60278.699281244 2023-11-30T16:46:57.899501+00:00 20001206.662853512913 12345678.899992814288 247346885.562842637300 1 60278.699292921 2023-11-30T16:46:58.908395+00:00 20001206.663274172693 12345678.900009943172 247346885.563280403614 1 60278.699304480 2023-11-30T16:46:59.907036+00:00 20001206.663009721786 12345678.899993434548 247346885.562999457121 1 60278.699315994 2023-11-30T16:47:00.901892+00:00 20001206.662773773074 12345678.900006007403 247346885.562776088715 1 60278.699327627 2023-11-30T16:47:01.907005+00:00 20001206.663026142865 12345678.899995533749 247346885.563017994165 1 60278.699339226 2023-11-30T16:47:02.909159+00:00 20001206.662976521999 12345678.899985183030 247346885.562958031893 1 60278.699350699 2023-11-30T16:47:03.900404+00:00 20001206.663165561855 12345678.900010883808 247346885.563172757626 1 60278.699362295 2023-11-30T16:47:04.902257+00:00 20001206.662985909730 12345678.900000318885 247346885.562982559204 1 60278.699373879 2023-11-30T16:47:05.903118+00:00 20001206.663298536092 12345678.900018475950 247346885.563313335180 1 60278.699385511 2023-11-30T16:47:06.908148+00:00 20001206.662901282310 12345678.899995896965 247346885.562893480062 1 60278.699397025 2023-11-30T16:47:07.902970+00:00 20001206.663185048848 12345678.899995051324 247346885.563176423311 1 60278.699408567 2023-11-30T16:47:08.900161+00:00 20001206.663028493524 12345678.899988261983 247346885.563013076782 1 60278.699420146 2023-11-30T16:47:09.900634+00:00 20001206.662782236934 12345678.900006439537 247346885.562784969807 1 60278.699431720 2023-11-30T16:47:10.900641+00:00 20001206.663056936115 12345678.899971716106 247346885.563024967909 1 60278.699443358 2023-11-30T16:47:11.906182+00:00 20001206.663137588650 12345678.900001488626 247346885.563135385513 1 60278.699454915 2023-11-30T16:47:12.904623+00:00 20001206.662910316139 12345678.899999711663 247346885.562906324863 1 60278.699466519 2023-11-30T16:47:13.907223+00:00 20001206.663013909012 12345678.900006115437 247346885.563016325235 1 60278.699478110 2023-11-30T16:47:14.908702+00:00 20001206.662916608155 12345678.900006378070 247346885.562919288874 1 60278.699489715 2023-11-30T16:47:15.911357+00:00 20001206.663034249097 12345678.899996664375 247346885.563027232885 1 60278.699501227 2023-11-30T16:47:16.906034+00:00 20001206.663191732019 12345678.899996832013 247346885.563184857368 1 60278.699512833 2023-11-30T16:47:17.908735+00:00 20001206.662945311517 12345678.900007728487 247346885.562949329615 1 60278.699524363 2023-11-30T16:47:18.904979+00:00 20001206.662915579975 12345678.899990916252 247346885.562902808189 1 60278.699535948 2023-11-30T16:47:19.905925+00:00 20001206.662959534675 12345678.899987587705 247346885.562943428755 1 60278.699547517 2023-11-30T16:47:20.905469+00:00 20001206.662766210735 12345678.899994166568 247346885.562756687403 1 60278.699559060 2023-11-30T16:47:21.902815+00:00 20001206.662906810641 12345678.899989418685 247346885.562892556190 1 60278.699570597 2023-11-30T16:47:22.899569+00:00 20001206.662925332785 12345678.899982677773 247346885.562904328108 1 60278.699582256 2023-11-30T16:47:23.906912+00:00 20001206.663176711649 12345678.899996684864 247346885.563169717789 1 60278.699593840 2023-11-30T16:47:24.907795+00:00 20001206.663000162691 12345678.899998381734 247346885.562994837761 1 60278.699605427 2023-11-30T16:47:25.908904+00:00 20001206.663147516549 12345678.900010149926 247346885.563153952360 1 60278.699616994 2023-11-30T16:47:26.908307+00:00 20001206.663006260991 12345678.900004036725 247346885.563006579876 1 60278.699628555 2023-11-30T16:47:27.907136+00:00 20001206.662973288447 12345678.900005429983 247346885.562975019217 1 60278.699640105 2023-11-30T16:47:28.905105+00:00 20001206.662966847420 12345678.899982092902 247346885.562945246696 1 60278.699651615 2023-11-30T16:47:29.899570+00:00 20001206.662957303226 12345678.899987574667 247346885.562941193581 1 60278.699663251 2023-11-30T16:47:30.904883+00:00 20001206.662915073335 12345678.900008426979 247346885.562919825315 1 60278.699674861 2023-11-30T16:47:31.907972+00:00 20001206.662924829870 12345678.899978613481 247346885.562899738550 1 60278.699686411 2023-11-30T16:47:32.905928+00:00 20001206.663081642240 12345678.899996388704 247346885.563074350357 1 60278.699698037 2023-11-30T16:47:33.910436+00:00 20001206.662873063236 12345678.899982869625 247346885.562852233648 1 60278.699709574 2023-11-30T16:47:34.907170+00:00 20001206.663148481399 12345678.900022344664 247346885.563167154789 1 60278.699721131 2023-11-30T16:47:35.905710+00:00 20001206.662781305611 12345678.899989327416 247346885.562766939402 1 60278.699732704 2023-11-30T16:47:36.905638+00:00 20001206.663195136935 12345678.900004273281 247346885.563195705414 1 60278.699744293 2023-11-30T16:47:37.906863+00:00 20001206.662888500839 12345678.899987502024 247346885.562872290611 1 60278.699755814 2023-11-30T16:47:38.902349+00:00 20001206.663076605648 12345678.900006582960 247346885.563079506159 1 60278.699767383 2023-11-30T16:47:39.901902+00:00 20001206.663066737354 12345678.899993799627 247346885.563056856394 1 60278.699778961 2023-11-30T16:47:40.902286+00:00 20001206.662912327796 12345678.900001510978 247346885.562910169363 1 60278.699790546 2023-11-30T16:47:41.903128+00:00 20001206.662725567818 12345678.899983346462 247346885.562705218792 1 60278.699802128 2023-11-30T16:47:42.903816+00:00 20001206.663078341633 12345678.899988930672 247346885.563063561916 1 60278.699813765 2023-11-30T16:47:43.909281+00:00 20001206.662864550948 12345678.899986825883 247346885.562847673893 1 60278.699825308 2023-11-30T16:47:44.906629+00:00 20001206.662753809243 12345678.899970350787 247346885.562720477581 1 60278.699836842 2023-11-30T16:47:45.903148+00:00 20001206.662958018482 12345678.900006672367 247346885.562961012125 1 60278.699848424 2023-11-30T16:47:46.903797+00:00 20001206.663030177355 12345678.900011070073 247346885.563037544489 1 60278.699860117 2023-11-30T16:47:47.914102+00:00 20001206.662973552942 12345678.899982303381 247346885.562952160835 1 60278.699871548 2023-11-30T16:47:48.901725+00:00 20001206.662941522896 12345678.899983759969 247346885.562921583652 1 60278.699883130 2023-11-30T16:47:49.902430+00:00 20001206.663023620844 12345678.899986013770 247346885.563005954027 1 60278.699894792 2023-11-30T16:47:50.910069+00:00 20001206.663104422390 12345678.899981822819 247346885.563082545996 1 60278.699906322 2023-11-30T16:47:51.906233+00:00 20001206.662940613925 12345678.900012759492 247346885.562949687243 1 60278.699917849 2023-11-30T16:47:52.902154+00:00 20001206.663086574525 12345678.899992890656 247346885.563075751066 1 60278.699929405 2023-11-30T16:47:53.900629+00:00 20001206.663053009659 12345678.899967961013 247346885.563017278910 1 60278.699941031 2023-11-30T16:47:54.905042+00:00 20001206.662972111255 12345678.899982756004 247346885.562951177359 1 60278.699952571 2023-11-30T16:47:55.902119+00:00 20001206.662882369012 12345678.900007072836 247346885.562885731459 1 60278.699964202 2023-11-30T16:47:56.907083+00:00 20001206.662997044623 12345678.899989537895 247346885.562982887030 1 60278.699975715 2023-11-30T16:47:57.901799+00:00 20001206.663086723536 12345678.899987380952 247346885.563070386648 1 60278.699987316 2023-11-30T16:47:58.904076+00:00 20001206.662927199155 12345678.900002453476 247346885.562925964594 1 60278.699998871 2023-11-30T16:47:59.902487+00:00 20001206.663112323731 12345678.900013590232 247346885.563122212887 1 60278.700010515 2023-11-30T16:48:00.908474+00:00 20001206.662849012762 12345678.899986088276 247346885.562831401825 1 60278.700022136 2023-11-30T16:48:01.912541+00:00 20001206.663049254566 12345678.899995187297 247346885.563040733337 1 60278.700033639 2023-11-30T16:48:02.906421+00:00 20001206.663108903915 12345678.899981655180 247346885.563086867332 1 60278.700045204 2023-11-30T16:48:03.905614+00:00 20001206.662939514965 12345678.899993399158 247346885.562929213047 1 60278.700056736 2023-11-30T16:48:04.902029+00:00 20001206.663128647953 12345678.899992177263 247346885.563117116690 1 60278.700068385 2023-11-30T16:48:05.908495+00:00 20001206.662955932319 12345678.900005459785 247346885.562957704067 1 60278.700079929 2023-11-30T16:48:06.905848+00:00 20001206.663008179516 12345678.899990838021 247346885.562995314598 1 60278.700091514 2023-11-30T16:48:07.906777+00:00 20001206.662980567664 12345678.900003403425 247346885.562980264425 1 60278.700103049 2023-11-30T16:48:08.903455+00:00 20001206.662798698992 12345678.900003483519 247346885.562798500061 1 60278.700114653 2023-11-30T16:48:09.905989+00:00 20001206.663189418614 12345678.899998778477 247346885.563184499741 1 60278.700126194 2023-11-30T16:48:10.903143+00:00 20001206.662995483726 12345678.899989416823 247346885.562981218100 1 60278.700137740 2023-11-30T16:48:11.900781+00:00 20001206.663058042526 12345678.899985374883 247346885.563039720058 1 60278.700149439 2023-11-30T16:48:12.911518+00:00 20001206.663161661476 12345678.900007268414 247346885.563165247440 1 60278.700160981 2023-11-30T16:48:13.908743+00:00 20001206.662942368537 12345678.900000516325 247346885.562939196825 1 60278.700172456 2023-11-30T16:48:14.900237+00:00 20001206.662947423756 12345678.899997964501 247346885.562941670418 1 60278.700184049 2023-11-30T16:48:15.901799+00:00 20001206.663065254688 12345678.900003397837 247346885.563064962626 1 60278.700195646 2023-11-30T16:48:16.903831+00:00 20001206.662853293121 12345678.899981489405 247346885.562831103802 1 60278.700207177 2023-11-30T16:48:17.900044+00:00 20001206.663119997829 12345678.900013916194 247346885.563130229712 1 60278.700218824 2023-11-30T16:48:18.906410+00:00 20001206.663087233901 12345678.899988301098 247346885.563071846962 1 60278.700230327 2023-11-30T16:48:19.900296+00:00 20001206.662840876728 12345678.900012027472 247346885.562849193811 1 60278.700241883 2023-11-30T16:48:20.898696+00:00 20001206.662962116301 12345678.900010757148 247346885.562969177961 1 60278.700253500 2023-11-30T16:48:21.902375+00:00 20001206.663132008165 12345678.900016991422 247346885.563145309687 1 60278.700265076 2023-11-30T16:48:22.902562+00:00 20001206.663066171110 12345678.899990322068 247346885.563052803278 1 60278.700276632 2023-11-30T16:48:23.901009+00:00 20001206.662864182144 12345678.899982210249 247346885.562842696905 1 60278.700288260 2023-11-30T16:48:24.905669+00:00 20001206.663116823882 12345678.900000724941 247346885.563113838434 1 60278.700299826 2023-11-30T16:48:25.904921+00:00 20001206.662990175188 12345678.899996021762 247346885.562982499599 1 60278.700311396 2023-11-30T16:48:26.904623+00:00 20001206.663235954940 12345678.899984253570 247346885.563216507435 1 60278.700322914 2023-11-30T16:48:27.899758+00:00 20001206.662869043648 12345678.899999815971 247346885.562865167856 1 60278.700334564 2023-11-30T16:48:28.906366+00:00 20001206.662910819054 12345678.899990450591 247346885.562897562981 1 60278.700346074 2023-11-30T16:48:29.900823+00:00 20001206.663096301258 12345678.900016453117 247346885.563109070063 1 60278.700357674 2023-11-30T16:48:30.903021+00:00 20001206.662957232445 12345678.899975564331 247346885.562929093838 1 60278.700369204 2023-11-30T16:48:31.899273+00:00 20001206.663191374391 12345678.900000309572 247346885.563187986612 1 60278.700380850 2023-11-30T16:48:32.905458+00:00 20001206.662795953453 12345678.900010826066 247346885.562803089619 1 60278.700392421 2023-11-30T16:48:33.905225+00:00 20001206.663096696138 12345678.900001136586 247346885.563094139099 1 60278.700404033 2023-11-30T16:48:34.908408+00:00 20001206.663087408990 12345678.899987034500 247346885.563070744276 1 60278.700415588 2023-11-30T16:48:35.906805+00:00 20001206.662851329893 12345678.900012159720 247346885.562859803438 1 60278.700427203 2023-11-30T16:48:36.910400+00:00 20001206.663135007024 12345678.899990819395 247346885.563122153282 1 60278.700438649 2023-11-30T16:48:37.899322+00:00 20001206.662871673703 12345678.900000749156 247346885.562868714333 1 60278.700450298 2023-11-30T16:48:38.905790+00:00 20001206.663142867386 12345678.899990132079 247346885.563129305840 1 60278.700461835 2023-11-30T16:48:39.902565+00:00 20001206.662877086550 12345678.900015169755 247346885.562888562679 1 60278.700473432 2023-11-30T16:48:40.904554+00:00 20001206.662872795016 12345678.899995258078 247346885.562864363194 1 60278.700485009 2023-11-30T16:48:41.904796+00:00 20001206.662965279073 12345678.899979259819 247346885.562940835953 1 60278.700496570 2023-11-30T16:48:42.903627+00:00 20001206.662821084261 12345678.900007393211 247346885.562824785709 1 60278.700508143 2023-11-30T16:48:43.903544+00:00 20001206.663163557649 12345678.900003498420 247346885.563163340092 1 60278.700519722 2023-11-30T16:48:44.904031+00:00 20001206.662818063051 12345678.899984052405 247346885.562798440456 1 60278.700531287 2023-11-30T16:48:45.903177+00:00 20001206.663068860769 12345678.899982038885 247346885.563047200441 1 60278.700542883 2023-11-30T16:48:46.905067+00:00 20001206.663014944643 12345678.900004385039 247346885.563015639782 1 60278.700554493 2023-11-30T16:48:47.908171+00:00 20001206.663058593869 12345678.900002181530 247346885.563057065010 1 60278.700566064 2023-11-30T16:48:48.907892+00:00 20001206.662953212857 12345678.900003276765 247346885.562952816486 1 60278.700577541 2023-11-30T16:48:49.899539+00:00 20001206.662992343307 12345678.899994658306 247346885.562983334064 1 60278.700589130 2023-11-30T16:48:50.900795+00:00 20001206.662938930094 12345678.900007661432 247346885.562942892313 1 60278.700600751 2023-11-30T16:48:51.904867+00:00 20001206.663193237036 12345678.899988252670 247346885.563177794218 1 60278.700612390 2023-11-30T16:48:52.910531+00:00 20001206.662842564285 12345678.899979811162 247346885.562818676233 1 60278.700623861 2023-11-30T16:48:53.901558+00:00 20001206.663104385138 12345678.900002051145 247346885.563102751970 1 60278.700635761 2023-11-30T16:48:54.929801+00:00 20001206.663090836257 12345678.900006927550 247346885.563094049692 1 60278.700647119 2023-11-30T16:48:55.911132+00:00 20001206.662997078151 12345678.900002056733 247346885.562995433807 1 60278.700658641 2023-11-30T16:48:56.906556+00:00 20001206.662984319031 12345678.899989865720 247346885.562970489264 1 60278.700670241 2023-11-30T16:48:57.908854+00:00 20001206.662958446890 12345678.899987505749 247346885.562942266464 1 60278.700681753 2023-11-30T16:48:58.903441+00:00 20001206.663051888347 12345678.899989889935 247346885.563038110733 1 60278.700693333 2023-11-30T16:48:59.903973+00:00 20001206.663036417216 12345678.899989562109 247346885.563022285700 1 60278.700704982 2023-11-30T16:49:00.910409+00:00 20001206.663010850549 12345678.900002954528 247346885.563010096550 1 60278.700716662 2023-11-30T16:49:01.919574+00:00 20001206.662738952786 12345678.899994337931 247346885.562729597092 1 60278.700728144 2023-11-30T16:49:02.911604+00:00 20001206.663156352937 12345678.900003096089 247346885.563155770302 1 60278.700739638 2023-11-30T16:49:03.904700+00:00 20001206.662872128189 12345678.899981208146 247346885.562849640846 1 60278.700751172 2023-11-30T16:49:04.901244+00:00 20001206.662907540798 12345678.900008566678 247346885.562912404537 1 60278.700762763 2023-11-30T16:49:05.902715+00:00 20001206.662836033851 12345678.900020726025 247346885.562853068113 1 60278.700774353 2023-11-30T16:49:06.904104+00:00 20001206.662965968251 12345678.899979976937 247346885.562942266464 1 60278.700785892 2023-11-30T16:49:07.901101+00:00 20001206.662886090577 12345678.899998219684 247346885.562880605459 1 60278.700797507 2023-11-30T16:49:08.904593+00:00 20001206.663027629256 12345678.899996953085 247346885.563020884991 1 60278.700809110 2023-11-30T16:49:09.907117+00:00 20001206.663146138191 12345678.900011753663 247346885.563154190779 1 60278.700820628 2023-11-30T16:49:10.902219+00:00 20001206.662756498903 12345678.899987773970 247346885.562740594149 1 60278.700832215 2023-11-30T16:49:11.903392+00:00 20001206.663061846048 12345678.899985147640 247346885.563043296337 1 60278.700843831 2023-11-30T16:49:12.907018+00:00 20001206.662899874151 12345678.900005841628 247346885.562902033329 1 60278.700855517 2023-11-30T16:49:13.916674+00:00 20001206.663018420339 12345678.900002345443 247346885.563017070293 1 60278.700867160 2023-11-30T16:49:14.922593+00:00 20001206.662901412696 12345678.899993311614 247346885.562891006470 1 60278.700878496 2023-11-30T16:49:15.902093+00:00 20001206.662943482399 12345678.900004612282 247346885.562944412231 1 60278.700890237 2023-11-30T16:49:16.916488+00:00 20001206.662863828242 12345678.899995503947 247346885.562855631113 1 60278.700901750 2023-11-30T16:49:17.911176+00:00 20001206.663114644587 12345678.900003414601 247346885.563114345074 1 60278.700913220 2023-11-30T16:49:18.902214+00:00 20001206.663022790104 12345678.899999661371 247346885.563018739223 1 60278.700924830 2023-11-30T16:49:19.905301+00:00 20001206.662923146039 12345678.899988261983 247346885.562907725573 1 60278.700936426 2023-11-30T16:49:20.907214+00:00 20001206.662938121706 12345678.899996647611 247346885.562931060791 1 60278.700948090 2023-11-30T16:49:21.914969+00:00 20001206.663154672831 12345678.899987554178 247346885.563138514757 1 60278.700959525 2023-11-30T16:49:22.902912+00:00 20001206.662577591836 12345678.899996755645 247346885.562570661306 1 60278.700971113 2023-11-30T16:49:23.904151+00:00 20001206.663022797555 12345678.899987917393 247346885.563006997108 1 60278.700982655 2023-11-30T16:49:24.901393+00:00 20001206.662809565663 12345678.900012103841 247346885.562817990780 1 60278.700994313 2023-11-30T16:49:25.908612+00:00 20001206.663122896105 12345678.900007719174 247346885.563126921654 1 60278.701005807 2023-11-30T16:49:26.901703+00:00 20001206.662990834564 12345678.900004582480 247346885.562991738319 1 60278.701017473 2023-11-30T16:49:27.909661+00:00 20001206.663013622165 12345678.899988148361 247346885.562998056412 1 60278.701028937 2023-11-30T16:49:28.900109+00:00 20001206.662930808961 12345678.900010470301 247346885.562937587500 1 60278.701040587 2023-11-30T16:49:29.906709+00:00 20001206.663053128868 12345678.899990128353 247346885.563039571047 1 60278.701052187 2023-11-30T16:49:30.908982+00:00 20001206.663021113724 12345678.899994574487 247346885.563012003899 1 60278.701063697 2023-11-30T16:49:31.903395+00:00 20001206.662982858717 12345678.899981820956 247346885.562960982323 1 60278.701075424 2023-11-30T16:49:32.916680+00:00 20001206.663149826229 12345678.899990759790 247346885.563136905432 1 60278.701086863 2023-11-30T16:49:33.904993+00:00 20001206.663008317351 12345678.899997018278 247346885.563001632690 1 60278.701098399 2023-11-30T16:49:34.901677+00:00 20001206.662714533508 12345678.900010209531 247346885.562721043825 1 60278.701110021 2023-11-30T16:49:35.905813+00:00 20001206.662984706461 12345678.900002788752 247346885.562983781099 1 60278.701121660 2023-11-30T16:49:36.911467+00:00 20001206.663142547011 12345678.899999618530 247346885.563138484955 1 60278.701133124 2023-11-30T16:49:37.901864+00:00 20001206.663029775023 12345678.899993704632 247346885.563019812107 1 60278.701144734 2023-11-30T16:49:38.905055+00:00 20001206.663021631539 12345678.900008449331 247346885.563026368618 1 60278.701156273 2023-11-30T16:49:39.902038+00:00 20001206.663097724319 12345678.899998359382 247346885.563092410564 1 60278.701167895 2023-11-30T16:49:40.906112+00:00 20001206.663095533848 12345678.900007760152 247346885.563099592924 1 60278.701179483 2023-11-30T16:49:41.907371+00:00 20001206.662986189127 12345678.899988861755 247346885.562971353531 1 60278.701191048 2023-11-30T16:49:42.906559+00:00 20001206.663228865713 12345678.899973778054 247346885.563198953867 1 60278.701202586 2023-11-30T16:49:43.903433+00:00 20001206.662856530398 12345678.900005800650 247346885.562858611345 1 60278.701214146 2023-11-30T16:49:44.902209+00:00 20001206.662974372506 12345678.899988841265 247346885.562959492207 1 60278.701225697 2023-11-30T16:49:45.900195+00:00 20001206.662935212255 12345678.900017784908 247346885.562949299812 1 60278.701237298 2023-11-30T16:49:46.902559+00:00 20001206.662929177284 12345678.899983577430 247346885.562909066677 1 60278.701248992 2023-11-30T16:49:47.912950+00:00 20001206.662828560919 12345678.899990160018 247346885.562815040350 1 60278.701260599 2023-11-30T16:49:48.915779+00:00 20001206.663151964545 12345678.900009570643 247346885.563157856464 1 60278.701272033 2023-11-30T16:49:49.903685+00:00 20001206.662996921688 12345678.899993864819 247346885.562987089157 1 60278.701283638 2023-11-30T16:49:50.906366+00:00 20001206.662853278220 12345678.900010213256 247346885.562859803438 1 60278.701295320 2023-11-30T16:49:51.915687+00:00 20001206.662888128310 12345678.899985419586 247346885.562869876623 1 60278.701306743 2023-11-30T16:49:52.902553+00:00 20001206.663080308586 12345678.899995787069 247346885.563072383404 1 60278.701318295 2023-11-30T16:49:53.900681+00:00 20001206.662972860038 12345678.899977158755 247346885.562946319580 1 60278.701329874 2023-11-30T16:49:54.901157+00:00 20001206.662917524576 12345678.900002522394 247346885.562916338444 1 60278.701341562 2023-11-30T16:49:55.910984+00:00 20001206.663113862276 12345678.899987863377 247346885.563098043203 1 60278.701353177 2023-11-30T16:49:56.914516+00:00 20001206.662927884609 12345678.900022780523 247346885.562946975231 1 60278.701364681 2023-11-30T16:49:57.908409+00:00 20001206.662972733378 12345678.899995893240 247346885.562964916229 1 60278.701376299 2023-11-30T16:49:58.912245+00:00 20001206.662827093154 12345678.899978239089 247346885.562801659107 1 60278.701387772 2023-11-30T16:49:59.903517+00:00 20001206.663123495877 12345678.900005087256 247346885.563124895096 1 60278.701399312 2023-11-30T16:50:00.900556+00:00 20001206.663016464561 12345678.899994811043 247346885.563007593155 1 60278.701411129 2023-11-30T16:50:01.921519+00:00 20001206.662884764373 12345678.899994717911 247346885.562875807285 1 60278.701423012 2023-11-30T16:50:02.948239+00:00 20001206.663055654615 12345678.899996668100 247346885.563048630953 1 60278.701434200 2023-11-30T16:50:03.914876+00:00 20001206.662956945598 12345678.900002302602 247346885.562955558300 1 60278.701445762 2023-11-30T16:50:04.913845+00:00 20001206.663092605770 12345678.900010351092 247346885.563099265099 1 60278.701457297 2023-11-30T16:50:05.910499+00:00 20001206.663037624210 12345678.899988032877 247346885.563021957874 1 60278.701468844 2023-11-30T16:50:06.908158+00:00 20001206.662776801735 12345678.899992229417 247346885.562765330076 1 60278.701480413 2023-11-30T16:50:07.907670+00:00 20001206.662976697087 12345678.899992927909 247346885.562965929508 1 60278.701492023 2023-11-30T16:50:08.910741+00:00 20001206.662975378335 12345678.900012532249 247346885.562984198332 1 60278.701503507 2023-11-30T16:50:09.902968+00:00 20001206.663117349148 12345678.900022458285 247346885.563136100769 1 60278.701515170 2023-11-30T16:50:10.910684+00:00 20001206.662928935140 12345678.899997545406 247346885.562922775745 1 60278.701526690 2023-11-30T16:50:11.906023+00:00 20001206.663040708750 12345678.900012467057 247346885.563049465418 1 60278.701538241 2023-11-30T16:50:12.904014+00:00 20001206.663007240742 12345678.899999808520 247346885.563003331423 1 60278.701549774 2023-11-30T16:50:13.900495+00:00 20001206.663082841784 12345678.899980017915 247346885.563059151173 1 60278.701561349 2023-11-30T16:50:14.900590+00:00 20001206.662929583341 12345678.900001198053 247346885.562927097082 1 60278.701572920 2023-11-30T16:50:15.900281+00:00 20001206.663163427263 12345678.899969534948 247346885.563129276037 1 60278.701584559 2023-11-30T16:50:16.905884+00:00 20001206.662993252277 12345678.900009755045 247346885.562999308109 1 60278.701596068 2023-11-30T16:50:17.900302+00:00 20001206.663015622646 12345678.899988260120 247346885.563000202179 1 60278.701607666 2023-11-30T16:50:18.902303+00:00 20001206.663124050945 12345678.900009278208 247346885.563129633665 1 60278.701619244 2023-11-30T16:50:19.902671+00:00 20001206.663059562445 12345678.900007808581 247346885.563063681126 1 60278.701630900 2023-11-30T16:50:20.909750+00:00 20001206.662955857813 12345678.900027021766 247346885.562979191542 1 60278.701642444 2023-11-30T16:50:21.907155+00:00 20001206.663099296391 12345678.899974491447 247346885.563070088625 1 60278.701654072 2023-11-30T16:50:22.911790+00:00 20001206.663104023784 12345678.899999933317 247346885.563100278378 1 60278.701665547 2023-11-30T16:50:23.903237+00:00 20001206.662956126034 12345678.899988528341 247346885.562940955162 1 60278.701677187 2023-11-30T16:50:24.908943+00:00 20001206.662861298770 12345678.900013312697 247346885.562870919704 1 60278.701688651 2023-11-30T16:50:25.899482+00:00 20001206.663040377200 12345678.899997051805 247346885.563033729792 1 60278.701700235 2023-11-30T16:50:26.900270+00:00 20001206.662971671671 12345678.899981947616 247346885.562949925661 1 60278.701711910 2023-11-30T16:50:27.909016+00:00 20001206.663215078413 12345678.899988781661 247346885.563200145960 1 60278.701723412 2023-11-30T16:50:28.902780+00:00 20001206.662912163883 12345678.899998217821 247346885.562906682491 1 60278.701734971 2023-11-30T16:50:29.901514+00:00 20001206.662919793278 12345678.899993440136 247346885.562909543514 1 60278.701746596 2023-11-30T16:50:30.905892+00:00 20001206.663045160472 12345678.899993628263 247346885.563035100698 1 60278.701758216 2023-11-30T16:50:31.909890+00:00 20001206.663034372032 12345678.900010695681 247346885.563041388988 1 60278.701769695 2023-11-30T16:50:32.901654+00:00 20001206.662860572338 12345678.900003692135 247346885.562860578299 1 60278.701781324 2023-11-30T16:50:33.906411+00:00 20001206.662890918553 12345678.900003582239 247346885.562890797853 1 60278.701792869 2023-11-30T16:50:34.903859+00:00 20001206.663061570376 12345678.899976624176 247346885.563034474850 1 60278.701804460 2023-11-30T16:50:35.905295+00:00 20001206.663189727813 12345678.900012793019 247346885.563198834658 1 60278.701816045 2023-11-30T16:50:36.906289+00:00 20001206.662759691477 12345678.899974182248 247346885.562730163336 1 60278.701827619 2023-11-30T16:50:37.906318+00:00 20001206.663125652820 12345678.900028055534 247346885.563150018454 1 60278.701839145 2023-11-30T16:50:38.902125+00:00 20001206.663057669997 12345678.899972973391 247346885.563026964664 1 60278.701850818 2023-11-30T16:50:39.910649+00:00 20001206.662988714874 12345678.899988643825 247346885.562973678112 1 60278.701862395 2023-11-30T16:50:40.910948+00:00 20001206.663093026727 12345678.900010697544 247346885.563100039959 1 60278.701873880 2023-11-30T16:50:41.903259+00:00 20001206.662982322276 12345678.900006471202 247346885.562985092402 1 60278.701885466 2023-11-30T16:50:42.904264+00:00 20001206.663130939007 12345678.899995509535 247346885.563122749329 1 60278.701897023 2023-11-30T16:50:43.902755+00:00 20001206.662913531065 12345678.899983908981 247346885.562893748283 1 60278.701908614 2023-11-30T16:50:44.904251+00:00 20001206.663065213710 12345678.900002581999 247346885.563064098358 1 60278.701920248 2023-11-30T16:50:45.909419+00:00 20001206.663106415421 12345678.899997981265 247346885.563100695610 1 60278.701931742 2023-11-30T16:50:46.902531+00:00 20001206.663142532110 12345678.899987878278 247346885.563126713037 1 60278.701943357 2023-11-30T16:50:47.906080+00:00 20001206.662915784866 12345678.899998305365 247346885.562910407782 1 60278.701954865 2023-11-30T16:50:48.900380+00:00 20001206.663001973182 12345678.900000561029 247346885.562998861074 1 60278.701966549 2023-11-30T16:50:49.909833+00:00 20001206.662936303765 12345678.899991044775 247346885.562923640013 1 60278.701978038 2023-11-30T16:50:50.902449+00:00 20001206.662833623588 12345678.899984311312 247346885.562814235687 1 60278.701989604 2023-11-30T16:50:51.901757+00:00 20001206.662926848978 12345678.899989392608 247346885.562912553549 1 60278.702001185 2023-11-30T16:50:52.902345+00:00 20001206.663009699434 12345678.900010559708 247346885.563016563654 1 60278.702012788 2023-11-30T16:50:53.904890+00:00 20001206.663136508316 12345678.900020318106 247346885.563153147697 1 60278.702024340 2023-11-30T16:50:54.902949+00:00 20001206.663029015064 12345678.899986080825 247346885.563011407852 1 60278.702035924 2023-11-30T16:50:55.903875+00:00 20001206.663292832673 12345678.900030624121 247346885.563319742680 1 60278.702047593 2023-11-30T16:50:56.912041+00:00 20001206.662953071296 12345678.899999072775 247346885.562948465347 1 60278.702059066 2023-11-30T16:50:57.903301+00:00 20001206.662942871451 12345678.900000613183 247346885.562939763069 1 60278.702070667 2023-11-30T16:50:58.905629+00:00 20001206.663017395884 12345678.899987271056 247346885.563000977039 1 60278.702082262 2023-11-30T16:50:59.907418+00:00 20001206.662871625274 12345678.900001399219 247346885.562869340181 1 60278.702093803 2023-11-30T16:51:00.904553+00:00 20001206.663401294500 12345678.899998005480 247346885.563395619392 1 60278.702105349 2023-11-30T16:51:01.902147+00:00 20001206.662740275264 12345678.899982813746 247346885.562719404697 1 60278.702117014 2023-11-30T16:51:02.909998+00:00 20001206.663235131651 12345678.899997431785 247346885.563228875399 1 60278.702128575 2023-11-30T16:51:03.908920+00:00 20001206.663022670895 12345678.900003049523 247346885.563022017479 1 60278.702140104 2023-11-30T16:51:04.904953+00:00 20001206.662802215666 12345678.900017486885 247346885.562816023827 1 60278.702151706 2023-11-30T16:51:05.907369+00:00 20001206.662859935313 12345678.899995354936 247346885.562851607800 1 60278.702163230 2023-11-30T16:51:06.903045+00:00 20001206.662897646427 12345678.899997087196 247346885.562891036272 1 60278.702174792 2023-11-30T16:51:07.901981+00:00 20001206.663001049310 12345678.900001905859 247346885.562999278307 1 60278.702186351 2023-11-30T16:51:08.900725+00:00 20001206.662963189185 12345678.900006555021 247346885.562966048717 1 60278.702197988 2023-11-30T16:51:09.906179+00:00 20001206.662968698889 12345678.899989712983 247346885.562954723835 1 60278.702209524 2023-11-30T16:51:10.902880+00:00 20001206.662856515497 12345678.899991996586 247346885.562844812870 1 60278.702221104 2023-11-30T16:51:11.903425+00:00 20001206.663125906140 12345678.900006171316 247346885.563128381968 1 60278.702232768 2023-11-30T16:51:12.911169+00:00 20001206.663055758923 12345678.900007337332 247346885.563059389591 1 60278.702244414 2023-11-30T16:51:13.917391+00:00 20001206.662847880274 12345678.899990195408 247346885.562834382057 1 60278.702255810 2023-11-30T16:51:14.901965+00:00 20001206.663089998066 12345678.899999774992 247346885.563086062670 1 60278.702267400 2023-11-30T16:51:15.903320+00:00 20001206.663142010570 12345678.900027846918 247346885.563166141510 1 60278.702278991 2023-11-30T16:51:16.904857+00:00 20001206.663123801351 12345678.899990983307 247346885.563111066818 1 60278.702290548 2023-11-30T16:51:17.903378+00:00 20001206.663039024919 12345678.899979021400 247346885.563014358282 1 60278.702302095 2023-11-30T16:51:18.900997+00:00 20001206.662652332336 12345678.899984844029 247346885.562633484602 1 60278.702313709 2023-11-30T16:51:19.904420+00:00 20001206.663098093122 12345678.900009702891 247346885.563104093075 1 60278.702325238 2023-11-30T16:51:20.900590+00:00 20001206.662993237376 12345678.899996256456 247346885.562985777855 1 60278.702336865 2023-11-30T16:51:21.905127+00:00 20001206.662831861526 12345678.899989476427 247346885.562817662954 1 60278.702348481 2023-11-30T16:51:22.908782+00:00 20001206.663014132529 12345678.900002032518 247346885.563012480736 1 60278.702359988 2023-11-30T16:51:23.903015+00:00 20001206.662794817239 12345678.900000022724 247346885.562791168690 1 60278.702371560 2023-11-30T16:51:24.902759+00:00 20001206.663037620485 12345678.899982308969 247346885.563016235828 1 60278.702383169 2023-11-30T16:51:25.905794+00:00 20001206.662986218929 12345678.899998091161 247346885.562980622053 1 60278.702394792 2023-11-30T16:51:26.910029+00:00 20001206.663084719330 12345678.900021210313 247346885.563102215528 1 60278.702406287 2023-11-30T16:51:27.903230+00:00 20001206.663020197302 12345678.899998813868 247346885.563015311956 1 60278.702417905 2023-11-30T16:51:28.907016+00:00 20001206.663018271327 12345678.900001833215 247346885.563016414642 1 60278.702429469 2023-11-30T16:51:29.906140+00:00 20001206.663096819073 12345678.900010930374 247346885.563104063272 1 60278.702441071 2023-11-30T16:51:30.908546+00:00 20001206.663113616407 12345678.899986350909 247346885.563096284866 1 60278.702452649 2023-11-30T16:51:31.908924+00:00 20001206.662826497108 12345678.899996025488 247346885.562818825245 1 60278.702464193 2023-11-30T16:51:32.906240+00:00 20001206.663128904998 12345678.900016043335 247346885.563141256571 1 60278.702475716 2023-11-30T16:51:33.901866+00:00 20001206.662938971072 12345678.899986876175 247346885.562922149897 1 60278.702487358 2023-11-30T16:51:34.907732+00:00 20001206.663023065776 12345678.899988813326 247346885.563008159399 1 60278.702498925 2023-11-30T16:51:35.907141+00:00 20001206.662958230823 12345678.899989414960 247346885.562943965197 1 60278.702510454 2023-11-30T16:51:36.903236+00:00 20001206.663031764328 12345678.900005778298 247346885.563033849001 1 60278.702522063 2023-11-30T16:51:37.906244+00:00 20001206.662996392697 12345678.899998916313 247346885.562991589308 1 60278.702533676 2023-11-30T16:51:38.909598+00:00 20001206.663149997592 12345678.899999115616 247346885.563145399094 1 60278.702545215 2023-11-30T16:51:39.906588+00:00 20001206.662861477584 12345678.899991655722 247346885.562849432230 1 60278.702556755 2023-11-30T16:51:40.903686+00:00 20001206.662864889950 12345678.899993678555 247346885.562854886055 1 60278.702568336 2023-11-30T16:51:41.904254+00:00 20001206.663214009255 12345678.900010047480 247346885.563220351934 1 60278.702579969 2023-11-30T16:51:42.909334+00:00 20001206.662982542068 12345678.899998825043 247346885.562977671623 1 60278.702591520 2023-11-30T16:51:43.907339+00:00 20001206.662916447967 12345678.899992959574 247346885.562905728817 1 60278.702603178 2023-11-30T16:51:44.914565+00:00 20001206.663182854652 12345678.899982197210 247346885.563161343336 1 60278.702614602 2023-11-30T16:51:45.901607+00:00 20001206.662812322378 12345678.899998433888 247346885.562807053328 1 60278.702626194 2023-11-30T16:51:46.903166+00:00 20001206.662950381637 12345678.900004675612 247346885.562951385975 1 60278.702637744 2023-11-30T16:51:47.901060+00:00 20001206.662876937538 12345678.899995064363 247346885.562868297100 1 60278.702649472 2023-11-30T16:51:48.914407+00:00 20001206.663086730987 12345678.900012677535 247346885.563095718622 1 60278.702660887 2023-11-30T16:51:49.900617+00:00 20001206.662871055305 12345678.900015598163 247346885.562882959843 1 60278.702672576 2023-11-30T16:51:50.910547+00:00 20001206.663089469075 12345678.899973869324 247346885.563059628010 1 60278.702684100 2023-11-30T16:51:51.906261+00:00 20001206.662973403931 12345678.900016199797 247346885.562985897064 1 60278.702695628 2023-11-30T16:51:52.902284+00:00 20001206.663032349199 12345678.899966957048 247346885.562995612621 1 60278.702707196 2023-11-30T16:51:53.901691+00:00 20001206.663026787341 12345678.899993181229 247346885.563016265631 1 60278.702718763 2023-11-30T16:51:54.901149+00:00 20001206.662862490863 12345678.899991655722 247346885.562850445509 1 60278.702730373 2023-11-30T16:51:55.904194+00:00 20001206.663213346153 12345678.900006625801 247346885.563216269016 1 60278.702741974 2023-11-30T16:51:56.906589+00:00 20001206.663169652224 12345678.899984210730 247346885.563150167465 1 60278.702753566 2023-11-30T16:51:57.908117+00:00 20001206.662756737322 12345678.900022050366 247346885.562775105238 1 60278.702765109 2023-11-30T16:51:58.905455+00:00 20001206.662956614047 12345678.899994719774 247346885.562947660685 1 60278.702776650 2023-11-30T16:51:59.902520+00:00 20001206.663086611778 12345678.899993482977 247346885.563076406717 1 60278.702788246 2023-11-30T16:52:00.904438+00:00 20001206.662783179432 12345678.900012053549 247346885.562791526318 1 60278.702799881 2023-11-30T16:52:01.909696+00:00 20001206.663180060685 12345678.899962572381 247346885.563138931990 1 60278.702811420 2023-11-30T16:52:02.906676+00:00 20001206.663042359054 12345678.900017805398 247346885.563056468964 1 60278.702823056 2023-11-30T16:52:03.912037+00:00 20001206.663076162338 12345678.899986866862 247346885.563059329987 1 60278.702834588 2023-11-30T16:52:04.908405+00:00 20001206.662960600108 12345678.899989934638 247346885.562946826220 1 60278.702846182 2023-11-30T16:52:05.910137+00:00 20001206.662956647575 12345678.900011887774 247346885.562964856625 1 60278.702857674 2023-11-30T16:52:06.903021+00:00 20001206.662968281657 12345678.899996802211 247346885.562961399555 1 60278.702869304 2023-11-30T16:52:07.907863+00:00 20001206.662964239717 12345678.899996213615 247346885.562956750393 1 60278.702880871 2023-11-30T16:52:08.907274+00:00 20001206.662902280688 12345678.900013957173 247346885.562912523746 1 60278.702892441 2023-11-30T16:52:09.906939+00:00 20001206.663114067167 12345678.899991616607 247346885.563102006912 1 60278.702904010 2023-11-30T16:52:10.906437+00:00 20001206.662898369133 12345678.900000873953 247346885.562895536423 1 60278.702915521 2023-11-30T16:52:11.901035+00:00 20001206.662921618670 12345678.899981480092 247346885.562899380922 1 60278.702927365 2023-11-30T16:52:12.924330+00:00 20001206.662897158414 12345678.899989929050 247346885.562883406878 1 60278.702938776 2023-11-30T16:52:13.910231+00:00 20001206.662994053215 12345678.899983836338 247346885.562974184752 1 60278.702950250 2023-11-30T16:52:14.901616+00:00 20001206.662937417626 12345678.900003647432 247346885.562937378883 1 60278.702961852 2023-11-30T16:52:15.904036+00:00 20001206.662923257798 12345678.899990443140 247346885.562909990549 1 60278.702973458 2023-11-30T16:52:16.906820+00:00 20001206.663043323904 12345678.899996234104 247346885.563035845757 1 60278.702985044 2023-11-30T16:52:17.907757+00:00 20001206.662863247097 12345678.899989936501 247346885.562849491835 1 60278.702996538 2023-11-30T16:52:18.900896+00:00 20001206.662976447493 12345678.900007486343 247346885.562980234623 1 60278.703008128 2023-11-30T16:52:19.902238+00:00 20001206.662924714386 12345678.899997366592 247346885.562918365002 1 60278.703019708 2023-11-30T16:52:20.902768+00:00 20001206.662916101515 12345678.899990698323 247346885.562903106213 1 60278.703031292 2023-11-30T16:52:21.903633+00:00 20001206.662897069007 12345678.900016572326 247346885.562909960747 1 60278.703042873 2023-11-30T16:52:22.904245+00:00 20001206.663173958659 12345678.899990996346 247346885.563161253929 1 60278.703054419 2023-11-30T16:52:23.901769+00:00 20001206.663158386946 12345678.899981204420 247346885.563135892153 1 60278.703066013 2023-11-30T16:52:24.903503+00:00 20001206.662889543921 12345678.900012448430 247346885.562898278236 1 60278.703077593 2023-11-30T16:52:25.904021+00:00 20001206.662922970951 12345678.899986436591 247346885.562905728817 1 60278.703089169 2023-11-30T16:52:26.904232+00:00 20001206.662872646004 12345678.899985628203 247346885.562854588032 1 60278.703100719 2023-11-30T16:52:27.902095+00:00 20001206.663044184446 12345678.900010704994 247346885.563051193953 1 60278.703112295 2023-11-30T16:52:28.902303+00:00 20001206.663110926747 12345678.900000264868 247346885.563107490540 1 60278.703123884 2023-11-30T16:52:29.903564+00:00 20001206.662812039256 12345678.900000911206 247346885.562809228897 1 60278.703135424 2023-11-30T16:52:30.900646+00:00 20001206.663073498756 12345678.899994866922 247346885.563064694405 1 60278.703147001 2023-11-30T16:52:31.900860+00:00 20001206.662977904081 12345678.899993462488 247346885.562967658043 1 60278.703158664 2023-11-30T16:52:32.908558+00:00 20001206.662792608142 12345678.899994347245 247346885.562783241272 1 60278.703170149 2023-11-30T16:52:33.900840+00:00 20001206.663082044572 12345678.900003558025 247346885.563081890345 1 60278.703181782 2023-11-30T16:52:34.905939+00:00 20001206.663015685976 12345678.900006160140 247346885.563018172979 1 60278.703193342 2023-11-30T16:52:35.904786+00:00 20001206.662889309227 12345678.899979028851 247346885.562864631414 1 60278.703204935 2023-11-30T16:52:36.906404+00:00 20001206.662756536156 12345678.899997550994 247346885.562750399113 1 60278.703216507 2023-11-30T16:52:37.906178+00:00 20001206.662973254919 12345678.899992728606 247346885.562962293625 1 60278.703228056 2023-11-30T16:52:38.904066+00:00 20001206.663076028228 12345678.900001900271 247346885.563074231148 1 60278.703239658 2023-11-30T16:52:39.906426+00:00 20001206.663134548813 12345678.900012085214 247346885.563142925501 1 60278.703251344 2023-11-30T16:52:40.916149+00:00 20001206.663165949285 12345678.900007372722 247346885.563169628382 1 60278.703262765 2023-11-30T16:52:41.902917+00:00 20001206.662719067186 12345678.900003302842 247346885.562718689442 1 60278.703274409 2023-11-30T16:52:42.908943+00:00 20001206.662717074156 12345678.900000924245 247346885.562714308500 1 60278.703285949 2023-11-30T16:52:43.905968+00:00 20001206.663074024022 12345678.900007270277 247346885.563077598810 1 60278.703297530 2023-11-30T16:52:44.906639+00:00 20001206.662981629372 12345678.899992706254 247346885.562970638275 1 60278.703309052 2023-11-30T16:52:45.902044+00:00 20001206.663248643279 12345678.900011764839 247346885.563256740570 1 60278.703320761 2023-11-30T16:52:46.913733+00:00 20001206.662857405841 12345678.899976018816 247346885.562829732895 1 60278.703332215 2023-11-30T16:52:47.903327+00:00 20001206.663111507893 12345678.900001097471 247346885.563108921051 1 60278.703343777 2023-11-30T16:52:48.902324+00:00 20001206.662901520729 12345678.899997767061 247346885.562895596027 1 60278.703355359 2023-11-30T16:52:49.903047+00:00 20001206.663044877350 12345678.899988906458 247346885.563030093908 1 60278.703366977 2023-11-30T16:52:50.906784+00:00 20001206.663031797856 12345678.899991095066 247346885.563019186258 1 60278.703378512 2023-11-30T16:52:51.903409+00:00 20001206.663029521704 12345678.899998411536 247346885.563024252653 1 60278.703390121 2023-11-30T16:52:52.906427+00:00 20001206.663116514683 12345678.900005949661 247346885.563118755817 1 60278.703401658 2023-11-30T16:52:53.903247+00:00 20001206.662778668106 12345678.899989996105 247346885.562764972448 1 60278.703413211 2023-11-30T16:52:54.901426+00:00 20001206.663143604994 12345678.899998907000 247346885.563138812780 1 60278.703424852 2023-11-30T16:52:55.907229+00:00 20001206.662805546075 12345678.899986747652 247346885.562788605690 1 60278.703436357 2023-11-30T16:52:56.901224+00:00 20001206.663042675704 12345678.899973200634 247346885.563012182713 1 60278.703447950 2023-11-30T16:52:57.902843+00:00 20001206.662909906358 12345678.900003625080 247346885.562909811735 1 60278.703459566 2023-11-30T16:52:58.906445+00:00 20001206.663063060492 12345678.899983281270 247346885.563042640686 1 60278.703471195 2023-11-30T16:52:59.911222+00:00 20001206.663073398173 12345678.900010742247 247346885.563080430031 1 60278.703482675 2023-11-30T16:53:00.903146+00:00 20001206.662787027657 12345678.899962397292 247346885.562745720148 1 60278.703494325 2023-11-30T16:53:01.909663+00:00 20001206.663102537394 12345678.900006903335 247346885.563105732203 1 60278.703505833 2023-11-30T16:53:02.903986+00:00 20001206.663203082979 12345678.899993227795 247346885.563192635775 1 60278.703517369 2023-11-30T16:53:03.900644+00:00 20001206.662948194891 12345678.900004271418 247346885.562948763371 1 60278.703528931 2023-11-30T16:53:04.899625+00:00 20001206.663198906928 12345678.900006694719 247346885.563201904297 1 60278.703540544 2023-11-30T16:53:05.902971+00:00 20001206.662843730301 12345678.900000954047 247346885.562840998173 1 60278.703552170 2023-11-30T16:53:06.907517+00:00 20001206.663220543414 12345678.899993695319 247346885.563210546970 1 60278.703563725 2023-11-30T16:53:07.905827+00:00 20001206.662811364979 12345678.899968776852 247346885.562776446342 1 60278.703575296 2023-11-30T16:53:08.905592+00:00 20001206.662780478597 12345678.899994725361 247346885.562771499157 1 60278.703586860 2023-11-30T16:53:09.904705+00:00 20001206.663084164262 12345678.900011073798 247346885.563091516495 1 60278.703598470 2023-11-30T16:53:10.907826+00:00 20001206.662897527218 12345678.899971889332 247346885.562865734100 1 60278.703610026 2023-11-30T16:53:11.906268+00:00 20001206.662966586649 12345678.900011748075 247346885.562974631786 1 60278.703621542 2023-11-30T16:53:12.901182+00:00 20001206.663235586137 12345678.899986637756 247346885.563218504190 1 60278.703633165 2023-11-30T16:53:13.905487+00:00 20001206.663044121116 12345678.900020964444 247346885.563061386347 1 60278.703644773 2023-11-30T16:53:14.908383+00:00 20001206.662693340331 12345678.900009045377 247346885.562698692083 1 60278.703656286 2023-11-30T16:53:15.903112+00:00 20001206.663061406463 12345678.900012349710 247346885.563070058823 1 60278.703667856 2023-11-30T16:53:16.902746+00:00 20001206.663002274930 12345678.899990286678 247346885.562988877296 1 60278.703679442 2023-11-30T16:53:17.903816+00:00 20001206.663061585277 12345678.899994356558 247346885.563052237034 1 60278.703690999 2023-11-30T16:53:18.902340+00:00 20001206.663074955344 12345678.900004565716 247346885.563075840473 1 60278.703702584 2023-11-30T16:53:19.903303+00:00 20001206.663168553263 12345678.899989048019 247346885.563153892756 1 60278.703714161 2023-11-30T16:53:20.903534+00:00 20001206.662787523121 12345678.900008896366 247346885.562792718410 1 60278.703725795 2023-11-30T16:53:21.908720+00:00 20001206.663033112884 12345678.899996832013 247346885.563026249409 1 60278.703737461 2023-11-30T16:53:22.916663+00:00 20001206.663002394140 12345678.899990830570 247346885.562989532948 1 60278.703748867 2023-11-30T16:53:23.902138+00:00 20001206.663041658700 12345678.900002904236 247346885.563040852547 1 60278.703760503 2023-11-30T16:53:24.907456+00:00 20001206.662949848920 12345678.900007352233 247346885.562953531742 1 60278.703772042 2023-11-30T16:53:25.904435+00:00 20001206.662892322987 12345678.900009825826 247346885.562898427248 1 60278.703783591 2023-11-30T16:53:26.902240+00:00 20001206.662951882929 12345678.899991599843 247346885.562939792871 1 60278.703795131 2023-11-30T16:53:27.899337+00:00 20001206.662896487862 12345678.900006035343 247346885.562898814678 1 60278.703806742 2023-11-30T16:53:28.902536+00:00 20001206.663086973131 12345678.900004085153 247346885.563087373972 1 60278.703818361 2023-11-30T16:53:29.906427+00:00 20001206.663102153689 12345678.899976979941 247346885.563075423241 1 60278.703829941 2023-11-30T16:53:30.906937+00:00 20001206.662916373461 12345678.899980422109 247346885.562893092632 1 60278.703841522 2023-11-30T16:53:31.907506+00:00 20001206.663070421666 12345678.900003235787 247346885.563069939613 1 60278.703853090 2023-11-30T16:53:32.906980+00:00 20001206.662635307759 12345678.899997908622 247346885.562629520893 1 60278.703864640 2023-11-30T16:53:33.904891+00:00 20001206.662936575711 12345678.900003513321 247346885.562936395407 1 60278.703876202 2023-11-30T16:53:34.903845+00:00 20001206.663202155381 12345678.900010962039 247346885.563209444284 1 60278.703887784 2023-11-30T16:53:35.904553+00:00 20001206.663073498756 12345678.900001781061 247346885.563071608543 1 60278.703899345 2023-11-30T16:53:36.903448+00:00 20001206.663008317351 12345678.899986434728 247346885.562991082668 1 60278.703911020 2023-11-30T16:53:37.912141+00:00 20001206.663007486612 12345678.900003092363 247346885.563006907701 1 60278.703922575 2023-11-30T16:53:38.910483+00:00 20001206.663057819009 12345678.900026766583 247346885.563080906868 1 60278.703934062 2023-11-30T16:53:39.902947+00:00 20001206.663116797805 12345678.899991918355 247346885.563105046749 1 60278.703945647 2023-11-30T16:53:40.903900+00:00 20001206.662832092494 12345678.899998411536 247346885.562826812267 1 60278.703957201 2023-11-30T16:53:41.902188+00:00 20001206.662882748991 12345678.899984471500 247346885.562863528728 1 60278.703968767 2023-11-30T16:53:42.901484+00:00 20001206.662797953933 12345678.899983067065 247346885.562777340412 1 60278.703980347 2023-11-30T16:53:43.901964+00:00 20001206.663140915334 12345678.900000682101 247346885.563137918711 1 60278.703992230 2023-11-30T16:53:44.928664+00:00 20001206.663108523935 12345678.900006037205 247346885.563110858202 1 60278.704003531 2023-11-30T16:53:45.905141+00:00 20001206.662818837911 12345678.899987464771 247346885.562802612782 1 60278.704015146 2023-11-30T16:53:46.908563+00:00 20001206.663009241223 12345678.900043940172 247346885.563049495220 1 60278.704026647 2023-11-30T16:53:47.902309+00:00 20001206.663013625890 12345678.900005461648 247346885.563015401363 1 60278.704038225 2023-11-30T16:53:48.902603+00:00 20001206.663156799972 12345678.900000054389 247346885.563153177500 1 60278.704049842 2023-11-30T16:53:49.906317+00:00 20001206.662874724716 12345678.899977374822 247346885.562848418951 1 60278.704061397 2023-11-30T16:53:50.904695+00:00 20001206.662942107767 12345678.899994438514 247346885.562932848930 1 60278.704073065 2023-11-30T16:53:51.912831+00:00 20001206.663073725998 12345678.899974433705 247346885.563044458628 1 60278.704084584 2023-11-30T16:53:52.908004+00:00 20001206.663065429777 12345678.900003921241 247346885.563065648079 1 60278.704096139 2023-11-30T16:53:53.906439+00:00 20001206.663037039340 12345678.899983987212 247346885.563017338514 1 60278.704107644 2023-11-30T16:53:54.900455+00:00 20001206.662913139910 12345678.899981399998 247346885.562890857458 1 60278.704119252 2023-11-30T16:53:55.903390+00:00 20001206.663163959980 12345678.900002621114 247346885.563162893057 1 60278.704130822 2023-11-30T16:53:56.903017+00:00 20001206.662975881249 12345678.900007070974 247346885.562979251146 1 60278.704142394 2023-11-30T16:53:57.902879+00:00 20001206.662996321917 12345678.899986585602 247346885.562979221344 1 60278.704154036 2023-11-30T16:53:58.908759+00:00 20001206.662937704474 12345678.900001753122 247346885.562935769558 1 60278.704165567 2023-11-30T16:53:59.904954+00:00 20001206.662987891585 12345678.900018116459 247346885.563002318144 1 60278.704177097 2023-11-30T16:54:00.901211+00:00 20001206.662955153733 12345678.899988289922 247346885.562939763069 1 60278.704188710 2023-11-30T16:54:01.904506+00:00 20001206.663109991699 12345678.899986531585 247346885.563092827797 1 60278.704200263 2023-11-30T16:54:02.902739+00:00 20001206.663218945265 12345678.900009229779 247346885.563224464655 1 60278.704211846 2023-11-30T16:54:03.903461+00:00 20001206.663188319653 12345678.900005135685 247346885.563189744949 1 60278.704223425 2023-11-30T16:54:04.903932+00:00 20001206.662875235081 12345678.899992601946 247346885.562864154577 1 60278.704235106 2023-11-30T16:54:05.913190+00:00 20001206.662879832089 12345678.900005310774 247346885.562881439924 1 60278.704246587 2023-11-30T16:54:06.905119+00:00 20001206.663079213351 12345678.899993218482 247346885.563068717718 1 60278.704258177 2023-11-30T16:54:07.906481+00:00 20001206.662920877337 12345678.900008557364 247346885.562925755978 1 60278.704269720 2023-11-30T16:54:08.903799+00:00 20001206.662910494953 12345678.900011830032 247346885.562918633223 1 60278.704281318 2023-11-30T16:54:09.905897+00:00 20001206.663086321205 12345678.899997582659 247346885.563080221415 1 60278.704292951 2023-11-30T16:54:10.910984+00:00 20001206.663062304258 12345678.899978566915 247346885.563037186861 1 60278.704304401 2023-11-30T16:54:11.900259+00:00 20001206.662850223482 12345678.900005662814 247346885.562852203846 1 60278.704316183 2023-11-30T16:54:12.918213+00:00 20001206.663076043129 12345678.899998590350 247346885.563070952892 1 60278.704327657 2023-11-30T16:54:13.909532+00:00 20001206.662933073938 12345678.899985613301 247346885.562914997339 1 60278.704339183 2023-11-30T16:54:14.905422+00:00 20001206.662919137627 12345678.899964114651 247346885.562879562378 1 60278.704350803 2023-11-30T16:54:15.909379+00:00 20001206.663031745702 12345678.899989409372 247346885.563017457724 1 60278.704362302 2023-11-30T16:54:16.902867+00:00 20001206.663173433393 12345678.899990569800 247346885.563160300255 1 60278.704373917 2023-11-30T16:54:17.906432+00:00 20001206.663072302938 12345678.899990756065 247346885.563059389591 1 60278.704385522 2023-11-30T16:54:18.909071+00:00 20001206.663036312908 12345678.899990769103 247346885.563023388386 1 60278.704397034 2023-11-30T16:54:19.903778+00:00 20001206.662900719792 12345678.900002649054 247346885.562899678946 1 60278.704408556 2023-11-30T16:54:20.899218+00:00 20001206.663106337190 12345678.899992486462 247346885.563095152378 1 60278.704420208 2023-11-30T16:54:21.906018+00:00 20001206.662955649197 12345678.900014245883 247346885.562966197729 1 60278.704431736 2023-11-30T16:54:22.901989+00:00 20001206.663165602833 12345678.899984581396 247346885.563146471977 1 60278.704443375 2023-11-30T16:54:23.907563+00:00 20001206.662847086787 12345678.899981975555 247346885.562825381756 1 60278.704454841 2023-11-30T16:54:24.898226+00:00 20001206.662897083908 12345678.900004988536 247346885.562898367643 1 60278.704466469 2023-11-30T16:54:25.902944+00:00 20001206.663084488362 12345678.899986919016 247346885.563067704439 1 60278.704478054 2023-11-30T16:54:26.903874+00:00 20001206.663170438260 12345678.900002986193 247346885.563169717789 1 60278.704489639 2023-11-30T16:54:27.904786+00:00 20001206.662725761533 12345678.899985598400 247346885.562707662582 1 60278.704501183 2023-11-30T16:54:28.902218+00:00 20001206.663109410554 12345678.900000985712 247346885.563106715679 1 60278.704512735 2023-11-30T16:54:29.900294+00:00 20001206.662900555879 12345678.900001205504 247346885.562898069620 1 60278.704524365 2023-11-30T16:54:30.905119+00:00 20001206.662862408906 12345678.899984149262 247346885.562842875719 1 60278.704535900 2023-11-30T16:54:31.901745+00:00 20001206.662890352309 12345678.899996409193 247346885.562883049250 1 60278.704547521 2023-11-30T16:54:32.905834+00:00 20001206.663103599101 12345678.900007264689 247346885.563107192516 1 60278.704559083 2023-11-30T16:54:33.904737+00:00 20001206.662936896086 12345678.899991333485 247346885.562924534082 1 60278.704570614 2023-11-30T16:54:34.901023+00:00 20001206.662975568324 12345678.899987827986 247346885.562959700823 1 60278.704582178 2023-11-30T16:54:35.900199+00:00 20001206.662996519357 12345678.900000646710 247346885.562993466854 1 60278.704593781 2023-11-30T16:54:36.902666+00:00 20001206.663107264787 12345678.899974413216 247346885.563077986240 1 60278.704605362 2023-11-30T16:54:37.903289+00:00 20001206.663321036845 12345678.900009673089 247346885.563327014446 1 60278.704616950 2023-11-30T16:54:38.904465+00:00 20001206.662710577250 12345678.899991951883 247346885.562698841095 1 60278.704628593 2023-11-30T16:54:39.910464+00:00 20001206.663104880601 12345678.899996761233 247346885.563097953796 1 60278.704640107 2023-11-30T16:54:40.905286+00:00 20001206.663002226502 12345678.900003423914 247346885.563001960516 1 60278.704651705 2023-11-30T16:54:41.907292+00:00 20001206.662900310010 12345678.899992574006 247346885.562889188528 1 60278.704663278 2023-11-30T16:54:42.907194+00:00 20001206.662867583334 12345678.900005621836 247346885.562869489193 1 60278.704674861 2023-11-30T16:54:43.908006+00:00 20001206.663144327700 12345678.900008223951 247346885.563148856163 1 60278.704686503 2023-11-30T16:54:44.913870+00:00 20001206.662987872958 12345678.899999188259 247346885.562983393669 1 60278.704697988 2023-11-30T16:54:45.906196+00:00 20001206.662832438946 12345678.900002585724 247346885.562831342220 1 60278.704709505 2023-11-30T16:54:46.901206+00:00 20001206.662937179208 12345678.899996344000 247346885.562929809093 1 60278.704721149 2023-11-30T16:54:47.907245+00:00 20001206.663136105984 12345678.899999516085 247346885.563131928444 1 60278.704732716 2023-11-30T16:54:48.906670+00:00 20001206.663118243217 12345678.900000879541 247346885.563115417957 1 60278.704744234 2023-11-30T16:54:49.901835+00:00 20001206.663242973387 12345678.899993143976 247346885.563232421875 1 60278.704755821 2023-11-30T16:54:50.902922+00:00 20001206.662646617740 12345678.899993963540 247346885.562636882067 1 60278.704767352 2023-11-30T16:54:51.899201+00:00 20001206.663016811013 12345678.899995043874 247346885.563008129597 1 60278.704778979 2023-11-30T16:54:52.903754+00:00 20001206.663002908230 12345678.900013579056 247346885.563012778759 1 60278.704790723 2023-11-30T16:54:53.918433+00:00 20001206.663002483547 12345678.899994086474 247346885.562992870808 1 60278.704802089 2023-11-30T16:54:54.900533+00:00 20001206.663187466562 12345678.899997994304 247346885.563181787729 1 60278.704813766 2023-11-30T16:54:55.909387+00:00 20001206.663090549409 12345678.900011058897 247346885.563097923994 1 60278.704825367 2023-11-30T16:54:56.911740+00:00 20001206.663143288344 12345678.899999523535 247346885.563139110804 1 60278.704836862 2023-11-30T16:54:57.904847+00:00 20001206.662876479328 12345678.899991417304 247346885.562864214182 1 60278.704848474 2023-11-30T16:54:58.908190+00:00 20001206.662759151310 12345678.900001844391 247346885.562757313251 1 60278.704860087 2023-11-30T16:54:59.911465+00:00 20001206.662886571139 12345678.899986306205 247346885.562869161367 1 60278.704871607 2023-11-30T16:55:00.906827+00:00 20001206.663011632860 12345678.899993816391 247346885.563001751900 1 60278.704883320 2023-11-30T16:55:01.918861+00:00 20001206.663296278566 12345678.899987043813 247346885.563279628754 1 60278.704895029 2023-11-30T16:55:02.930498+00:00 20001206.662923570722 12345678.900008080527 247346885.562927961349 1 60278.704906368 2023-11-30T16:55:03.910178+00:00 20001206.663084894419 12345678.900024840608 247346885.563106030226 1 60278.704917966 2023-11-30T16:55:04.912242+00:00 20001206.662912081927 12345678.899979075417 247346885.562887459993 1 60278.704929440 2023-11-30T16:55:05.903650+00:00 20001206.663046758622 12345678.900013608858 247346885.563056647778 1 60278.704941025 2023-11-30T16:55:06.904520+00:00 20001206.663145404309 12345678.899994883686 247346885.563136577606 1 60278.704952625 2023-11-30T16:55:07.906759+00:00 20001206.662981070578 12345678.899983810261 247346885.562961190939 1 60278.704964142 2023-11-30T16:55:08.901852+00:00 20001206.663032274693 12345678.900001350790 247346885.563029915094 1 60278.704975759 2023-11-30T16:55:09.905548+00:00 20001206.663257423788 12345678.899990705773 247346885.563244432211 1 60278.704987291 2023-11-30T16:55:10.901950+00:00 20001206.663119763136 12345678.900001723319 247346885.563117802143 1 60278.704998925 2023-11-30T16:55:11.907100+00:00 20001206.662647984922 12345678.899995215237 247346885.562639504671 1 60278.705010483 2023-11-30T16:55:12.905747+00:00 20001206.663091570139 12345678.900012418628 247346885.563100308180 1 60278.705022029 2023-11-30T16:55:13.903319+00:00 20001206.662973359227 12345678.899983879179 247346885.562953531742 1 60278.705033592 2023-11-30T16:55:14.902362+00:00 20001206.663048125803 12345678.900020763278 247346885.563065201044 1 60278.705045197 2023-11-30T16:55:15.905057+00:00 20001206.662872705609 12345678.899998312816 247346885.562867313623 1 60278.705056711 2023-11-30T16:55:16.899817+00:00 20001206.663075011224 12345678.900012467057 247346885.563083767891 1 60278.705068318 2023-11-30T16:55:17.902699+00:00 20001206.663050055504 12345678.899991152808 247346885.563037514687 1 60278.705079893 2023-11-30T16:55:18.902780+00:00 20001206.662867706269 12345678.899989783764 247346885.562853783369 1 60278.705091462 2023-11-30T16:55:19.902312+00:00 20001206.663385588676 12345678.899994546548 247346885.563376456499 1 60278.705103058 2023-11-30T16:55:20.904226+00:00 20001206.662786066532 12345678.899990519509 247346885.562772899866 1 60278.705114601 2023-11-30T16:55:21.901519+00:00 20001206.662960108370 12345678.899987868965 247346885.562944293022 1 60278.705126213 2023-11-30T16:55:22.904800+00:00 20001206.663113575429 12345678.899984104559 247346885.563093960285 1 60278.705137735 2023-11-30T16:55:23.900270+00:00 20001206.662870682776 12345678.900008177385 247346885.562875151634 1 60278.705149382 2023-11-30T16:55:24.906612+00:00 20001206.663109213114 12345678.900006894022 247346885.563112407923 1 60278.705160970 2023-11-30T16:55:25.907828+00:00 20001206.663083441556 12345678.900020718575 247346885.563100457191 1 60278.705172536 2023-11-30T16:55:26.907141+00:00 20001206.662903536111 12345678.899972751737 247346885.562872588634 1 60278.705184069 2023-11-30T16:55:27.903531+00:00 20001206.662762694061 12345678.900010721758 247346885.562769740820 1 60278.705195637 2023-11-30T16:55:28.903018+00:00 20001206.663124300539 12345678.899999985471 247346885.563120573759 1 60278.705207206 2023-11-30T16:55:29.902637+00:00 20001206.662648085505 12345678.899985861033 247346885.562630236149 1 60278.705218760 2023-11-30T16:55:30.900914+00:00 20001206.663142863661 12345678.900010284036 247346885.563149452209 1 60278.705230401 2023-11-30T16:55:31.906639+00:00 20001206.663128200918 12345678.899993365631 247346885.563117861748 1 60278.705241969 2023-11-30T16:55:32.906147+00:00 20001206.663148697466 12345678.899998482317 247346885.563143491745 1 60278.705253498 2023-11-30T16:55:33.902214+00:00 20001206.662899881601 12345678.899991214275 247346885.562887400389 1 60278.705265177 2023-11-30T16:55:34.911285+00:00 20001206.663007747382 12345678.899998268113 247346885.563002318144 1 60278.705276647 2023-11-30T16:55:35.902284+00:00 20001206.663223873824 12345678.900014474988 247346885.563234627247 1 60278.705288231 2023-11-30T16:55:36.903147+00:00 20001206.663104612380 12345678.899995861575 247346885.563096791506 1 60278.705299908 2023-11-30T16:55:37.912031+00:00 20001206.662885643542 12345678.900017913431 247346885.562899857759 1 60278.705311387 2023-11-30T16:55:38.903806+00:00 20001206.663119416684 12345678.900003889576 247346885.563119590282 1 60278.705322936 2023-11-30T16:55:39.901651+00:00 20001206.662888538092 12345678.899983078241 247346885.562867909670 1 60278.705334584 2023-11-30T16:55:40.908087+00:00 20001206.663066010922 12345678.899990344420 247346885.563052654266 1 60278.705346217 2023-11-30T16:55:41.913154+00:00 20001206.663037989289 12345678.899990290403 247346885.563024580479 1 60278.705357753 2023-11-30T16:55:42.909833+00:00 20001206.662853054702 12345678.899990411475 247346885.562839776278 1 60278.705369406 2023-11-30T16:55:43.916717+00:00 20001206.663135524839 12345678.900002798066 247346885.563134640455 1 60278.705380812 2023-11-30T16:55:44.902171+00:00 20001206.662918299437 12345678.899975324050 247346885.562889933586 1 60278.705392373 2023-11-30T16:55:45.901052+00:00 20001206.663084466010 12345678.900013737381 247346885.563094526529 1 60278.705404108 2023-11-30T16:55:46.914985+00:00 20001206.662826132029 12345678.899990795180 247346885.562813222408 1 60278.705415595 2023-11-30T16:55:47.907406+00:00 20001206.662931546569 12345678.900000570342 247346885.562928438187 1 60278.705427163 2023-11-30T16:55:48.906856+00:00 20001206.663153704256 12345678.899999804795 247346885.563149809837 1 60278.705438727 2023-11-30T16:55:49.905989+00:00 20001206.662775769830 12345678.900008939207 247346885.562781035900 1 60278.705450288 2023-11-30T16:55:50.904922+00:00 20001206.662915252149 12345678.899998817593 247346885.562910377979 1 60278.705461819 2023-11-30T16:55:51.901161+00:00 20001206.662981994450 12345678.899991964921 247346885.562970250845 1 60278.705473505 2023-11-30T16:55:52.910804+00:00 20001206.662985842675 12345678.899983676150 247346885.562965810299 1 60278.705485104 2023-11-30T16:55:53.912983+00:00 20001206.663019645959 12345678.899975931272 247346885.562991887331 1 60278.705496547 2023-11-30T16:55:54.901620+00:00 20001206.663246471435 12345678.899987857789 247346885.563230633736 1 60278.705508166 2023-11-30T16:55:55.905555+00:00 20001206.662771120667 12345678.900003774092 247346885.562771201134 1 60278.705519706 2023-11-30T16:55:56.902611+00:00 20001206.663131207228 12345678.899995816872 247346885.563123315573 1 60278.705531295 2023-11-30T16:55:57.903889+00:00 20001206.663064341992 12345678.900005092844 247346885.563065737486 1 60278.705542981 2023-11-30T16:55:58.913578+00:00 20001206.663219258189 12345678.900011871010 247346885.563227415085 1 60278.705554435 2023-11-30T16:55:59.903220+00:00 20001206.662912394851 12345678.900011612102 247346885.562920302153 1 60278.705566042 2023-11-30T16:56:00.906033+00:00 20001206.662811193615 12345678.899992419407 247346885.562799900770 1 60278.705577774 2023-11-30T16:56:01.919631+00:00 20001206.663054268807 12345678.900002751499 247346885.563053309917 1 60278.705589258 2023-11-30T16:56:02.911869+00:00 20001206.663045246154 12345678.899971326813 247346885.563012897968 1 60278.705600836 2023-11-30T16:56:03.912222+00:00 20001206.663053724915 12345678.899995846674 247346885.563045859337 1 60278.705612386 2023-11-30T16:56:04.910097+00:00 20001206.663123082370 12345678.900018719956 247346885.563138097525 1 60278.705623969 2023-11-30T16:56:05.910892+00:00 20001206.662879377604 12345678.899992490187 247346885.562868177891 1 60278.705635542 2023-11-30T16:56:06.910840+00:00 20001206.663294672966 12345678.900006504729 247346885.563297480345 1 60278.705647045 2023-11-30T16:56:07.904664+00:00 20001206.662896603346 12345678.900002675131 247346885.562895596027 1 60278.705658683 2023-11-30T16:56:08.910159+00:00 20001206.662927806377 12345678.899996843189 247346885.562920957804 1 60278.705670220 2023-11-30T16:56:09.907045+00:00 20001206.663110751659 12345678.900007843971 247346885.563114911318 1 60278.705681811 2023-11-30T16:56:10.908428+00:00 20001206.662740837783 12345678.899998875335 247346885.562736004591 1 60278.705693369 2023-11-30T16:56:11.907097+00:00 20001206.662936028093 12345678.899997992441 247346885.562930315733 1 60278.705704899 2023-11-30T16:56:12.903250+00:00 20001206.662932626903 12345678.899992387742 247346885.562921315432 1 60278.705716463 2023-11-30T16:56:13.902364+00:00 20001206.662987131625 12345678.899993067607 247346885.562976509333 1 60278.705728068 2023-11-30T16:56:14.905088+00:00 20001206.663183931261 12345678.899990841746 247346885.563171088696 1 60278.705739642 2023-11-30T16:56:15.905058+00:00 20001206.662663448602 12345678.900027165189 247346885.562686920166 1 60278.705751363 2023-11-30T16:56:16.917785+00:00 20001206.663127288222 12345678.899988844991 247346885.563112437725 1 60278.705762799 2023-11-30T16:56:17.905869+00:00 20001206.662958890200 12345678.899990934879 247346885.562946140766 1 60278.705774362 2023-11-30T16:56:18.904918+00:00 20001206.663085438311 12345678.899996833876 247346885.563078582287 1 60278.705785895 2023-11-30T16:56:19.901326+00:00 20001206.663095962256 12345678.900016607717 247346885.563108861446 1 60278.705797490 2023-11-30T16:56:20.903091+00:00 20001206.663002062589 12345678.900004269555 247346885.563002645969 1 60278.705809168 2023-11-30T16:56:21.912132+00:00 20001206.662928696722 12345678.899994343519 247346885.562919348478 1 60278.705820709 2023-11-30T16:56:22.909231+00:00 20001206.663148868829 12345678.899981215596 247346885.563126385212 1 60278.705832249 2023-11-30T16:56:23.906355+00:00 20001206.662884011865 12345678.899994669482 247346885.562874972820 1 60278.705843830 2023-11-30T16:56:24.906908+00:00 20001206.663086358458 12345678.899999057874 247346885.563081711531 1 60278.705855398 2023-11-30T16:56:25.906406+00:00 20001206.663110930473 12345678.899980118498 247346885.563087373972 1 60278.705867000 2023-11-30T16:56:26.908827+00:00 20001206.662899859250 12345678.899999402463 247346885.562895566225 1 60278.705878495 2023-11-30T16:56:27.901996+00:00 20001206.663114737719 12345678.900011040270 247346885.563122063875 1 60278.705890073 2023-11-30T16:56:28.902320+00:00 20001206.662984631956 12345678.900000985712 247346885.562981933355 1 60278.705901629 2023-11-30T16:56:29.900751+00:00 20001206.662939172238 12345678.900011511520 247346885.562946975231 1 60278.705913271 2023-11-30T16:56:30.906643+00:00 20001206.663033913821 12345678.899997200817 247346885.563027411699 1 60278.705925012 2023-11-30T16:56:31.921024+00:00 20001206.662891563028 12345678.900005888194 247346885.562893748283 1 60278.705936387 2023-11-30T16:56:32.903810+00:00 20001206.663003664464 12345678.899998515844 247346885.562998473644 1 60278.705947948 2023-11-30T16:56:33.902718+00:00 20001206.663087565452 12345678.900014530867 247346885.563098400831 1 60278.705959563 2023-11-30T16:56:34.906269+00:00 20001206.662826947868 12345678.899971157312 247346885.562794417143 1 60278.705971093 2023-11-30T16:56:35.902447+00:00 20001206.663010500371 12345678.900001237169 247346885.563008040190 1 60278.705982673 2023-11-30T16:56:36.902974+00:00 20001206.663116995245 12345678.899996859953 247346885.563110142946 1 60278.705994226 2023-11-30T16:56:37.901104+00:00 20001206.662984166294 12345678.899996303022 247346885.562976777554 1 60278.706005898 2023-11-30T16:56:38.909615+00:00 20001206.662751324475 12345678.899990476668 247346885.562738090754 1 60278.706017396 2023-11-30T16:56:39.903048+00:00 20001206.662972781807 12345678.899980241433 247346885.562949329615 1 60278.706028955 2023-11-30T16:56:40.901697+00:00 20001206.662995010614 12345678.900004139170 247346885.562995463610 1 60278.706040591 2023-11-30T16:56:41.907060+00:00 20001206.663075119257 12345678.900020487607 247346885.563091903925 1 60278.706052116 2023-11-30T16:56:42.902844+00:00 20001206.662928316742 12345678.899995917454 247346885.562920540571 1 60278.706063779 2023-11-30T16:56:43.910464+00:00 20001206.663054168224 12345678.900003023446 247346885.563053488731 1 60278.706075265 2023-11-30T16:56:44.902885+00:00 20001206.662907693535 12345678.900004211813 247346885.562908202410 1 60278.706086833 2023-11-30T16:56:45.902356+00:00 20001206.662886459380 12345678.899980798364 247346885.562863558531 1 60278.706098483 2023-11-30T16:56:46.908931+00:00 20001206.663086108863 12345678.900003591552 247346885.563086003065 1 60278.706110036 2023-11-30T16:56:47.907099+00:00 20001206.663133960217 12345678.899988366291 247346885.563118606806 1 60278.706121661 2023-11-30T16:56:48.911509+00:00 20001206.663072373718 12345678.899987135082 247346885.563055813313 1 60278.706133128 2023-11-30T16:56:49.902259+00:00 20001206.663122061640 12345678.899999480695 247346885.563117831945 1 60278.706144745 2023-11-30T16:56:50.905916+00:00 20001206.663127947599 12345678.900002943352 247346885.563127219677 1 60278.706156282 2023-11-30T16:56:51.902782+00:00 20001206.662690348923 12345678.899995582178 247346885.562682241201 1 60278.706167839 2023-11-30T16:56:52.901270+00:00 20001206.663013681769 12345678.899997187778 247346885.563007175922 1 60278.706179444 2023-11-30T16:56:53.903947+00:00 20001206.662916995585 12345678.900015739724 247346885.562929034233 1 60278.706191048 2023-11-30T16:56:54.906518+00:00 20001206.663060996681 12345678.900015179068 247346885.563072472811 1 60278.706202651 2023-11-30T16:56:55.909054+00:00 20001206.663055762649 12345678.900006467476 247346885.563058555126 1 60278.706214176 2023-11-30T16:56:56.904826+00:00 20001206.662867300212 12345678.899979766458 247346885.562843382359 1 60278.706225783 2023-11-30T16:56:57.907632+00:00 20001206.663167476654 12345678.899981075898 247346885.563144862652 1 60278.706237299 2023-11-30T16:56:58.902688+00:00 20001206.663028098643 12345678.899990024045 247346885.563014417887 1 60278.706248934 2023-11-30T16:56:59.907878+00:00 20001206.663012951612 12345678.900001278147 247346885.563010543585 1 60278.706260436 2023-11-30T16:57:00.901670+00:00 20001206.663076981902 12345678.899998173118 247346885.563071489334 1 60278.706272194 2023-11-30T16:57:01.917525+00:00 20001206.662875391543 12345678.900015074760 247346885.562886774540 1 60278.706283588 2023-11-30T16:57:02.901995+00:00 20001206.662859696895 12345678.899981088936 247346885.562837094069 1 60278.706295155 2023-11-30T16:57:03.901408+00:00 20001206.662819433957 12345678.900004344061 247346885.562820106745 1 60278.706306783 2023-11-30T16:57:04.906116+00:00 20001206.662623867393 12345678.899999164045 247346885.562619328499 1 60278.706318323 2023-11-30T16:57:05.903087+00:00 20001206.663241803646 12345678.900004524738 247346885.563242644072 1 60278.706329914 2023-11-30T16:57:06.904561+00:00 20001206.662848476321 12345678.900003539398 247346885.562848329544 1 60278.706341489 2023-11-30T16:57:07.904662+00:00 20001206.663128741086 12345678.900002688169 247346885.563127726316 1 60278.706353067 2023-11-30T16:57:08.905026+00:00 20001206.663013789803 12345678.899977724999 247346885.562987804413 1 60278.706364585 2023-11-30T16:57:09.900151+00:00 20001206.662918895483 12345678.899982288480 247346885.562897473574 1 60278.706376206 2023-11-30T16:57:10.904190+00:00 20001206.662948090583 12345678.900000121444 247346885.562944531441 1 60278.706387783 2023-11-30T16:57:11.904468+00:00 20001206.662997253239 12345678.900011003017 247346885.563004553318 1 60278.706399306 2023-11-30T16:57:12.900040+00:00 20001206.662752069533 12345678.900003556162 247346885.562751919031 1 60278.706410899 2023-11-30T16:57:13.901654+00:00 20001206.663214422762 12345678.900004470721 247346885.563215196133 1 60278.706422552 2023-11-30T16:57:14.908502+00:00 20001206.663026228547 12345678.900010183454 247346885.563032686710 1 60278.706434119 2023-11-30T16:57:15.907882+00:00 20001206.663028061390 12345678.899983501062 247346885.563007861376 1 60278.706445661 2023-11-30T16:57:16.905128+00:00 20001206.662934195250 12345678.899997806177 247346885.562928289175 1 60278.706457241 2023-11-30T16:57:17.905568+00:00 20001206.662967648357 12345678.900001801550 247346885.562965750694 1 60278.706468882 2023-11-30T16:57:18.911380+00:00 20001206.663104116917 12345678.900006597862 247346885.563107013702 1 60278.706480452 2023-11-30T16:57:19.911038+00:00 20001206.662883825600 12345678.899987522513 247346885.562867641449 1 60278.706491931 2023-11-30T16:57:20.902853+00:00 20001206.663106638938 12345678.899981420487 247346885.563084363937 1 60278.706503570 2023-11-30T16:57:21.908406+00:00 20001206.663012322038 12345678.899991435930 247346885.563000053167 1 60278.706515092 2023-11-30T16:57:22.903955+00:00 20001206.663206711411 12345678.899991372600 247346885.563194394112 1 60278.706526688 2023-11-30T16:57:23.905815+00:00 20001206.663012646139 12345678.900016777217 247346885.563025742769 1 60278.706538265 2023-11-30T16:57:24.906106+00:00 20001206.662853993475 12345678.899980431423 247346885.562830716372 1 60278.706549908 2023-11-30T16:57:25.912014+00:00 20001206.663003437221 12345678.900013281032 247346885.563013017178 1 60278.706561463 2023-11-30T16:57:26.910389+00:00 20001206.662951271981 12345678.900019014254 247346885.562966585159 1 60278.706572949 2023-11-30T16:57:27.902801+00:00 20001206.663024559617 12345678.899978218600 247346885.562999069691 1 60278.706584519 2023-11-30T16:57:28.902428+00:00 20001206.662992630154 12345678.899977384135 247346885.562966316938 1 60278.706596171 2023-11-30T16:57:29.909181+00:00 20001206.663057908416 12345678.899977058172 247346885.563031256199 1 60278.706607771 2023-11-30T16:57:30.911403+00:00 20001206.662843450904 12345678.900007519871 247346885.562847256660 1 60278.706619266 2023-11-30T16:57:31.904611+00:00 20001206.662895239890 12345678.899968884885 247346885.562860429287 1 60278.706630911 2023-11-30T16:57:32.910717+00:00 20001206.662988223135 12345678.899999201298 247346885.562983721495 1 60278.706642489 2023-11-30T16:57:33.911055+00:00 20001206.663048982620 12345678.899990983307 247346885.563036262989 1 60278.706653980 2023-11-30T16:57:34.903856+00:00 20001206.663265407085 12345678.900022001937 247346885.563283711672 1 60278.706665541 2023-11-30T16:57:35.902712+00:00 20001206.662756860256 12345678.899995578453 247346885.562748730183 1 60278.706677114 2023-11-30T16:57:36.902659+00:00 20001206.662965528667 12345678.900011770427 247346885.562973618507 1 60278.706688734 2023-11-30T16:57:37.906631+00:00 20001206.662818849087 12345678.899971295148 247346885.562786459923 1 60278.706700233 2023-11-30T16:57:38.900158+00:00 20001206.663218036294 12345678.899999590591 247346885.563213944435 1 60278.706711840 2023-11-30T16:57:39.902990+00:00 20001206.662930335850 12345678.899988457561 247346885.562915116549 1 60278.706723521 2023-11-30T16:57:40.912240+00:00 20001206.662800051272 12345678.899987637997 247346885.562783986330 1 60278.706734957 2023-11-30T16:57:41.900246+00:00 20001206.662875816226 12345678.899994920939 247346885.562867045403 1 60278.706746613 2023-11-30T16:57:42.907332+00:00 20001206.663053624332 12345678.899989176542 247346885.563039124012 1 60278.706758207 2023-11-30T16:57:43.909061+00:00 20001206.663202952594 12345678.900003811345 247346885.563203066587 1 60278.706769789 2023-11-30T16:57:44.909741+00:00 20001206.663161065429 12345678.899998193607 247346885.563155561686 1 60278.706781317 2023-11-30T16:57:45.905812+00:00 20001206.662907388061 12345678.900007126853 247346885.562910825014 1 60278.706792828 2023-11-30T16:57:46.900333+00:00 20001206.662952687591 12345678.899995503947 247346885.562944501638 1 60278.706804446 2023-11-30T16:57:47.904180+00:00 20001206.662826254964 12345678.900005804375 247346885.562828361988 1 60278.706816033 2023-11-30T16:57:48.905212+00:00 20001206.662954788655 12345678.900008987635 247346885.562960058451 1 60278.706827546 2023-11-30T16:57:49.899918+00:00 20001206.663047060370 12345678.900000557303 247346885.563043951988 1 60278.706839186 2023-11-30T16:57:50.905670+00:00 20001206.662956528366 12345678.899995652959 247346885.562948495150 1 60278.706850796 2023-11-30T16:57:51.908792+00:00 20001206.662885509431 12345678.899982523173 247346885.562864333391 1 60278.706862292 2023-11-30T16:57:52.902007+00:00 20001206.663093876094 12345678.900009199977 247346885.563099384308 1 60278.706873871 2023-11-30T16:57:53.902483+00:00 20001206.662720318884 12345678.900011749938 247346885.562728375196 1 60278.706885487 2023-11-30T16:57:54.906106+00:00 20001206.662904229015 12345678.899981243536 247346885.562881767750 1 60278.706897093 2023-11-30T16:57:55.908785+00:00 20001206.663186941296 12345678.899990465492 247346885.563173711300 1 60278.706908609 2023-11-30T16:57:56.903789+00:00 20001206.662970639765 12345678.900000179186 247346885.562967121601 1 60278.706920156 2023-11-30T16:57:57.901514+00:00 20001206.662890724838 12345678.899999674410 247346885.562886714935 1 60278.706931765 2023-11-30T16:57:58.904479+00:00 20001206.663006842136 12345678.899984912947 247346885.562988072634 1 60278.706943399 2023-11-30T16:57:59.909704+00:00 20001206.663159456104 12345678.899999221787 247346885.563154995441 1 60278.706954943 2023-11-30T16:58:00.907105+00:00 20001206.663259282708 12345678.899996398017 247346885.563251972198 1 60278.706966494 2023-11-30T16:58:01.905088+00:00 20001206.662866756320 12345678.899993706495 247346885.562856793404 1 60278.706978153 2023-11-30T16:58:02.912404+00:00 20001206.662978339940 12345678.899997083470 247346885.562971740961 1 60278.706989648 2023-11-30T16:58:03.905590+00:00 20001206.662847831845 12345678.899988526478 247346885.562832653522 1 60278.707001222 2023-11-30T16:58:04.905629+00:00 20001206.662975005805 12345678.900010919198 247346885.562982231379 1 60278.707012808 2023-11-30T16:58:05.906661+00:00 20001206.663077659905 12345678.899992864579 247346885.563066810369 1 60278.707024322 2023-11-30T16:58:06.901440+00:00 20001206.663038220257 12345678.899990670383 247346885.563025206327 1 60278.707035891 2023-11-30T16:58:07.900956+00:00 20001206.662969913334 12345678.900009986013 247346885.562976211309 1 60278.707047530 2023-11-30T16:58:08.906552+00:00 20001206.662799168378 12345678.899991063401 247346885.562786549330 1 60278.707059207 2023-11-30T16:58:09.915493+00:00 20001206.663172990084 12345678.900014778599 247346885.563184082508 1 60278.707070684 2023-11-30T16:58:10.907084+00:00 20001206.663039449602 12345678.900014026091 247346885.563049763441 1 60278.707082192 2023-11-30T16:58:11.901403+00:00 20001206.663187585771 12345678.899994751438 247346885.563178658485 1 60278.707093752 2023-11-30T16:58:12.900188+00:00 20001206.662890475243 12345678.899993317202 247346885.562880098820 1 60278.707105367 2023-11-30T16:58:13.903715+00:00 20001206.662986923009 12345678.899988444522 247346885.562971681356 1 60278.707116907 2023-11-30T16:58:14.900794+00:00 20001206.663059357554 12345678.899994039908 247346885.563049703836 1 60278.707128543 2023-11-30T16:58:15.906159+00:00 20001206.662982262671 12345678.900007545948 247346885.562986105680 1 60278.707140087 2023-11-30T16:58:16.903485+00:00 20001206.662948265672 12345678.899998100474 247346885.562942683697 1 60278.707151659 2023-11-30T16:58:17.903360+00:00 20001206.663106076419 12345678.900016285479 247346885.563118666410 1 60278.707163196 2023-11-30T16:58:18.900088+00:00 20001206.663023866713 12345678.899994242936 247346885.563014417887 1 60278.707174784 2023-11-30T16:58:19.901288+00:00 20001206.663159031421 12345678.900010956451 247346885.563166290522 1 60278.707186424 2023-11-30T16:58:20.906999+00:00 20001206.662895672023 12345678.899980774149 247346885.562872767448 1 60278.707197969 2023-11-30T16:58:21.904523+00:00 20001206.663088794798 12345678.899979397655 247346885.563064515591 1 60278.707209533 2023-11-30T16:58:22.903639+00:00 20001206.663110177964 12345678.899985348806 247346885.563091814518 1 60278.707221089 2023-11-30T16:58:23.902117+00:00 20001206.662878464907 12345678.899999713525 247346885.562874466181 1 60278.707232705 2023-11-30T16:58:24.905740+00:00 20001206.663033403456 12345678.899986911565 247346885.563016623259 1 60278.707244254 2023-11-30T16:58:25.903535+00:00 20001206.662805721164 12345678.899986205623 247346885.562788248062 1 60278.707255853 2023-11-30T16:58:26.905708+00:00 20001206.663125310093 12345678.900010140613 247346885.563131749630 1 60278.707267389 2023-11-30T16:58:27.902388+00:00 20001206.662966810167 12345678.900010330603 247346885.562973439693 1 60278.707279009 2023-11-30T16:58:28.906386+00:00 20001206.662798877805 12345678.899989787489 247346885.562784969807 1 60278.707290588 2023-11-30T16:58:29.906842+00:00 20001206.662985853851 12345678.899998666719 247346885.562980830669 1 60278.707302254 2023-11-30T16:58:30.914696+00:00 20001206.662873033434 12345678.900002382696 247346885.562871724367 1 60278.707313661 2023-11-30T16:58:31.900256+00:00 20001206.663240555674 12345678.900015613064 247346885.563252478838 1 60278.707325306 2023-11-30T16:58:32.906420+00:00 20001206.662894826382 12345678.899992302060 247346885.562883406878 1 60278.707336849 2023-11-30T16:58:33.903770+00:00 20001206.663056191057 12345678.899997889996 247346885.563050389290 1 60278.707348400 2023-11-30T16:58:34.901738+00:00 20001206.663020636886 12345678.900005059317 247346885.563022017479 1 60278.707359988 2023-11-30T16:58:35.902934+00:00 20001206.662909183651 12345678.899976620451 247346885.562882095575 1 60278.707371649 2023-11-30T16:58:36.910470+00:00 20001206.662898022681 12345678.900005627424 247346885.562899976969 1 60278.707383131 2023-11-30T16:58:37.902473+00:00 20001206.662976801395 12345678.899992756546 247346885.562965869904 1 60278.707394836 2023-11-30T16:58:38.913824+00:00 20001206.663040377200 12345678.900002257898 247346885.563038945198 1 60278.707406279 2023-11-30T16:58:39.902526+00:00 20001206.663023136556 12345678.899997169152 247346885.563016623259 1 60278.707417916 2023-11-30T16:58:40.907938+00:00 20001206.662929013371 12345678.899979436770 247346885.562904775143 1 60278.707429447 2023-11-30T16:58:41.904224+00:00 20001206.663033910096 12345678.900031801313 247346885.563062012196 1 60278.707441040 2023-11-30T16:58:42.905834+00:00 20001206.663011424243 12345678.899991981685 247346885.562999725342 1 60278.707452579 2023-11-30T16:58:43.902843+00:00 20001206.663171064109 12345678.900009855628 247346885.563177227974 1 60278.707464160 2023-11-30T16:58:44.903407+00:00 20001206.663088496774 12345678.899970171973 247346885.563054978848 1 60278.707475777 2023-11-30T16:58:45.907159+00:00 20001206.662906110287 12345678.899979125708 247346885.562881529331 1 60278.707487368 2023-11-30T16:58:46.908562+00:00 20001206.662850052118 12345678.900006698444 247346885.562853068113 1 60278.707498922 2023-11-30T16:58:47.906890+00:00 20001206.662961639464 12345678.900001451373 247346885.562959402800 1 60278.707510465 2023-11-30T16:58:48.904137+00:00 20001206.663144156337 12345678.899974934757 247346885.563115417957 1 60278.707522011 2023-11-30T16:58:49.901741+00:00 20001206.663071010262 12345678.899990554899 247346885.563057869673 1 60278.707533657 2023-11-30T16:58:50.907966+00:00 20001206.662846479565 12345678.900001669303 247346885.562844455242 1 60278.707545174 2023-11-30T16:58:51.903028+00:00 20001206.662867881358 12345678.900012170896 247346885.562876343727 1 60278.707556739 2023-11-30T16:58:52.902218+00:00 20001206.663080405444 12345678.900006828830 247346885.563083529472 1 60278.707568419 2023-11-30T16:58:53.911388+00:00 20001206.662915915251 12345678.900000426918 247346885.562912642956 1 60278.707579960 2023-11-30T16:58:54.908517+00:00 20001206.663105450571 12345678.900007233024 247346885.563109010458 1 60278.707591495 2023-11-30T16:58:55.905165+00:00 20001206.662855066359 12345678.899986417964 247346885.562837779522 1 60278.707603030 2023-11-30T16:58:56.901820+00:00 20001206.662955235690 12345678.899990128353 247346885.562941670418 1 60278.707614594 2023-11-30T16:58:57.900885+00:00 20001206.663049858063 12345678.899989146739 247346885.563035309315 1 60278.707626411 2023-11-30T16:58:58.921881+00:00 20001206.662900552154 12345678.899978045374 247346885.562874913216 1 60278.707637812 2023-11-30T16:58:59.906979+00:00 20001206.663114909083 12345678.900005174801 247346885.563116371632 1 60278.707649406 2023-11-30T16:59:00.908635+00:00 20001206.662802569568 12345678.900001686066 247346885.562800556421 1 60278.707660925 2023-11-30T16:59:01.903923+00:00 20001206.663187466562 12345678.899978954345 247346885.563162744045 1 60278.707672529 2023-11-30T16:59:02.906543+00:00 20001206.662889029831 12345678.900017315522 247346885.562902659178 1 60278.707684079 2023-11-30T16:59:03.904416+00:00 20001206.663014575839 12345678.899988865480 247346885.562999725342 1 60278.707695640 2023-11-30T16:59:04.903256+00:00 20001206.662953209132 12345678.900017647073 247346885.562967151403 1 60278.707707225 2023-11-30T16:59:05.904249+00:00 20001206.663173306733 12345678.899996418506 247346885.563166052103 1 60278.707718792 2023-11-30T16:59:06.903634+00:00 20001206.662830531597 12345678.899997180328 247346885.562824010849 1 60278.707730334 2023-11-30T16:59:07.900856+00:00 20001206.662857316434 12345678.899999344721 247346885.562852978706 1 60278.707741919 2023-11-30T16:59:08.901850+00:00 20001206.663145240396 12345678.899996360764 247346885.563137918711 1 60278.707753584 2023-11-30T16:59:09.909626+00:00 20001206.662804320455 12345678.899983713403 247346885.562784314156 1 60278.707765227 2023-11-30T16:59:10.915601+00:00 20001206.663135576993 12345678.899999642745 247346885.563131541014 1 60278.707776631 2023-11-30T16:59:11.900936+00:00 20001206.663146384060 12345678.899999829009 247346885.563142508268 1 60278.707788296 2023-11-30T16:59:12.908737+00:00 20001206.662748761475 12345678.899997627363 247346885.562742680311 1 60278.707799824 2023-11-30T16:59:13.904812+00:00 20001206.663060858846 12345678.899990288541 247346885.563047468662 1 60278.707811369 2023-11-30T16:59:14.902234+00:00 20001206.662984531373 12345678.899994039908 247346885.562974870205 1 60278.707822974 2023-11-30T16:59:15.904950+00:00 20001206.662862256169 12345678.899980705231 247346885.562839269638 1 60278.707834519 2023-11-30T16:59:16.902436+00:00 20001206.663068730384 12345678.900017334148 247346885.563082367182 1 60278.707846159 2023-11-30T16:59:17.908106+00:00 20001206.662877421826 12345678.899993862957 247346885.562867581844 1 60278.707857673 2023-11-30T16:59:18.902950+00:00 20001206.662949368358 12345678.899972094223 247346885.562917768955 1 60278.707869265 2023-11-30T16:59:19.904465+00:00 20001206.662838313729 12345678.899987414479 247346885.562822014093 1 60278.707880805 2023-11-30T16:59:20.901519+00:00 20001206.662946715951 12345678.899993171915 247346885.562936186790 1 60278.707892484 2023-11-30T16:59:21.910599+00:00 20001206.663034025580 12345678.900006385520 247346885.563036710024 1 60278.707904017 2023-11-30T16:59:22.907071+00:00 20001206.662994634360 12345678.900000045076 247346885.562990963459 1 60278.707915591 2023-11-30T16:59:23.907071+00:00 20001206.663075234741 12345678.899985656142 247346885.563057214022 1 60278.707927125 2023-11-30T16:59:24.903611+00:00 20001206.662971239537 12345678.900009900331 247346885.562977433205 1 60278.707938739 2023-11-30T16:59:25.907028+00:00 20001206.663278669119 12345678.899994816631 247346885.563269793987 1 60278.707950327 2023-11-30T16:59:26.908262+00:00 20001206.662976942956 12345678.900014124811 247346885.562987387180 1 60278.707961973 2023-11-30T16:59:27.914456+00:00 20001206.663044173270 12345678.899990271777 247346885.563030749559 1 60278.707973434 2023-11-30T16:59:28.904692+00:00 20001206.662966169417 12345678.900007754564 247346885.562970221043 1 60278.707984951 2023-11-30T16:59:29.899771+00:00 20001206.663074616343 12345678.899992350489 247346885.563063263893 1 60278.707996632 2023-11-30T16:59:30.908992+00:00 20001206.662846595049 12345678.899995449930 247346885.562838345766 1 60278.708008191 2023-11-30T16:59:31.907697+00:00 20001206.663336910307 12345678.899983689189 247346885.563316911459 1 60278.708019706 2023-11-30T16:59:32.902620+00:00 20001206.663043163717 12345678.899991819635 247346885.563031286001 1 60278.708031345 2023-11-30T16:59:33.908218+00:00 20001206.662974949926 12345678.900034420192 247346885.563005685806 1 60278.708042830 2023-11-30T16:59:34.900483+00:00 20001206.662947233766 12345678.900001287460 247346885.562944829464 1 60278.708054453 2023-11-30T16:59:35.904746+00:00 20001206.662875905633 12345678.899994408712 247346885.562866628170 1 60278.708065977 2023-11-30T16:59:36.900417+00:00 20001206.663008127362 12345678.900012742728 247346885.563017159700 1 60278.708077590 2023-11-30T16:59:37.903741+00:00 20001206.663052741438 12345678.899996519089 247346885.563045561314 1 60278.708089149 2023-11-30T16:59:38.902469+00:00 20001206.662899300456 12345678.899980043992 247346885.562875628471 1 60278.708100750 2023-11-30T16:59:39.904761+00:00 20001206.663122288883 12345678.900008156896 247346885.563126742840 1 60278.708112281 2023-11-30T16:59:40.901070+00:00 20001206.663262322545 12345678.900026524439 247346885.563285171986 1 60278.708123924 2023-11-30T16:59:41.907011+00:00 20001206.663082972169 12345678.899991264567 247346885.563070535660 1 60278.708135479 2023-11-30T16:59:42.905357+00:00 20001206.662846438587 12345678.899986060336 247346885.562828809023 1 60278.708147052 2023-11-30T16:59:43.905282+00:00 20001206.662866178900 12345678.899987354875 247346885.562849819660 1 60278.708158589 2023-11-30T16:59:44.902115+00:00 20001206.663149755448 12345678.900004180148 247346885.563150227070 1 60278.708170230 2023-11-30T16:59:45.907847+00:00 20001206.663007326424 12345678.899996694177 247346885.563000321388 1 60278.708181764 2023-11-30T16:59:46.904425+00:00 20001206.662872355431 12345678.899998692796 247346885.562867343426 1 60278.708193373 2023-11-30T16:59:47.907459+00:00 20001206.662793241441 12345678.900004982948 247346885.562794536352 1 60278.708204919 2023-11-30T16:59:48.904965+00:00 20001206.662879657000 12345678.899975050241 247346885.562851011753 1 60278.708216520 2023-11-30T16:59:49.907322+00:00 20001206.663025397807 12345678.899987375364 247346885.563009083271 1 60278.708228147 2023-11-30T16:59:50.911924+00:00 20001206.663108270615 12345678.899990672246 247346885.563095241785 1 60278.708239665 2023-11-30T16:59:51.907089+00:00 20001206.662932828069 12345678.900001494214 247346885.562930643559 1 60278.708251203 2023-11-30T16:59:52.903938+00:00 20001206.662967368960 12345678.899994667619 247346885.562958359718 1 60278.708262787 2023-11-30T16:59:53.904766+00:00 20001206.663038421422 12345678.899997415021 247346885.563032150269 1 60278.708274371 2023-11-30T16:59:54.905701+00:00 20001206.663036514074 12345678.899984486401 247346885.563017308712 1 60278.708286006 2023-11-30T16:59:55.910887+00:00 20001206.662838600576 12345678.900006311014 247346885.562841236591 1 60278.708297567 2023-11-30T16:59:56.909759+00:00 20001206.663094982505 12345678.899996966124 247346885.563088238239 1 60278.708309088 2023-11-30T16:59:57.905192+00:00 20001206.662999235094 12345678.900009455159 247346885.563005000353 1 60278.708320606 2023-11-30T16:59:58.900305+00:00 20001206.662949029356 12345678.899996429682 247346885.562941759825 1 60278.708332171 2023-11-30T16:59:59.899531+00:00 20001206.663006294519 12345678.899992525578 247346885.562995135784 1 60278.708343800 2023-11-30T17:00:00.904339+00:00 20001206.663002606481 12345678.899993969128 247346885.562992870808 1 60278.708355546 2023-11-30T17:00:01.919158+00:00 20001206.662850297987 12345678.899991378188 247346885.562837988138 1 60278.708367485 2023-11-30T17:00:02.950716+00:00 20001206.662849143147 12345678.899975866079 247346885.562821328640 1 60278.708378610 2023-11-30T17:00:03.911930+00:00 20001206.663027051836 12345678.900019118562 247346885.563042461872 1 60278.708390088 2023-11-30T17:00:04.903578+00:00 20001206.663020361215 12345678.899974420667 247346885.562991082668 1 60278.708401695 2023-11-30T17:00:05.906473+00:00 20001206.662829648703 12345678.899996163324 247346885.562822103500 1 60278.708413287 2023-11-30T17:00:06.907971+00:00 20001206.663117628545 12345678.899993516505 247346885.563107430935 1 60278.708424858 2023-11-30T17:00:07.907691+00:00 20001206.662949215621 12345678.899989023805 247346885.562934517860 1 60278.708436374 2023-11-30T17:00:08.902704+00:00 20001206.663056980819 12345678.900009989738 247346885.563063263893 1 60278.708447955 2023-11-30T17:00:09.903260+00:00 20001206.663059480488 12345678.900004761294 247346885.563060551882 1 60278.708459603 2023-11-30T17:00:10.909680+00:00 20001206.662969812751 12345678.899996716529 247346885.562962830067 1 60278.708471157 2023-11-30T17:00:11.907979+00:00 20001206.662889502943 12345678.900008318946 247346885.562894135714 1 60278.708482699 2023-11-30T17:00:12.905200+00:00 20001206.663135822862 12345678.900007959455 247346885.563140094280 1 60278.708494266 2023-11-30T17:00:13.904564+00:00 20001206.662976492196 12345678.900003481656 247346885.562976300716 1 60278.708505814 2023-11-30T17:00:14.902351+00:00 20001206.663030914962 12345678.899994056672 247346885.563021272421 1 60278.708517383 2023-11-30T17:00:15.901925+00:00 20001206.662822946906 12345678.899983858690 247346885.562803089619 1 60278.708528961 2023-11-30T17:00:16.902181+00:00 20001206.663105387241 12345678.899996085092 247346885.563097774982 1 60278.708540631 2023-11-30T17:00:17.910483+00:00 20001206.663016974926 12345678.899993045256 247346885.563006311655 1 60278.708552194 2023-11-30T17:00:18.909566+00:00 20001206.662935309112 12345678.900020232424 247346885.562951862812 1 60278.708563838 2023-11-30T17:00:19.915604+00:00 20001206.662911456078 12345678.899948803708 247346885.562856554985 1 60278.708575290 2023-11-30T17:00:20.905066+00:00 20001206.663023095578 12345678.900001242757 247346885.563020616770 1 60278.708586867 2023-11-30T17:00:21.905302+00:00 20001206.663006529212 12345678.900001032278 247346885.563003838062 1 60278.708598396 2023-11-30T17:00:22.901419+00:00 20001206.662647798657 12345678.899977456778 247346885.562621533871 1 60278.708609983 2023-11-30T17:00:23.902577+00:00 20001206.663190219551 12345678.899973461404 247346885.563159972429 1 60278.708621555 2023-11-30T17:00:24.902346+00:00 20001206.662823673338 12345678.899994134903 247346885.562814116478 1 60278.708633160 2023-11-30T17:00:25.905039+00:00 20001206.663001894951 12345678.899984024465 247346885.562982231379 1 60278.708644703 2023-11-30T17:00:26.902342+00:00 20001206.663034532219 12345678.900012072176 247346885.563042908907 1 60278.708656334 2023-11-30T17:00:27.907240+00:00 20001206.662747386843 12345678.900001946837 247346885.562745630741 1 60278.708667831 2023-11-30T17:00:28.900549+00:00 20001206.663187317550 12345678.900010382757 247346885.563194006681 1 60278.708679403 2023-11-30T17:00:29.900392+00:00 20001206.662800908089 12345678.899996694177 247346885.562793910503 1 60278.708691028 2023-11-30T17:00:30.904862+00:00 20001206.663152690977 12345678.900015149266 247346885.563164144754 1 60278.708702622 2023-11-30T17:00:31.906517+00:00 20001206.663114737719 12345678.899997072294 247346885.563108116388 1 60278.708714145 2023-11-30T17:00:32.902141+00:00 20001206.662887178361 12345678.899998698384 247346885.562882184982 1 60278.708725730 2023-11-30T17:00:33.903122+00:00 20001206.663062226027 12345678.899990502745 247346885.563049018383 1 60278.708737318 2023-11-30T17:00:34.904291+00:00 20001206.662929650396 12345678.899998730049 247346885.562924683094 1 60278.708748891 2023-11-30T17:00:35.904137+00:00 20001206.663149118423 12345678.899989902973 247346885.563135325909 1 60278.708760459 2023-11-30T17:00:36.903603+00:00 20001206.662902157754 12345678.899992378429 247346885.562890827656 1 60278.708772040 2023-11-30T17:00:37.904281+00:00 20001206.663135237992 12345678.900000132620 247346885.563131660223 1 60278.708783666 2023-11-30T17:00:38.908737+00:00 20001206.662904851139 12345678.900021201000 247346885.562922358513 1 60278.708795249 2023-11-30T17:00:39.909547+00:00 20001206.662883706391 12345678.899980330840 247346885.562860339880 1 60278.708806807 2023-11-30T17:00:40.908126+00:00 20001206.663042262197 12345678.900021985173 247346885.563060522079 1 60278.708818374 2023-11-30T17:00:41.907476+00:00 20001206.662958037108 12345678.900009531528 247346885.562963873148 1 60278.708829989 2023-11-30T17:00:42.911020+00:00 20001206.663117662072 12345678.899981793016 247346885.563095748425 1 60278.708841471 2023-11-30T17:00:43.903081+00:00 20001206.662929907441 12345678.900013862178 247346885.562940061092 1 60278.708853024 2023-11-30T17:00:44.901263+00:00 20001206.662862852216 12345678.899979792535 247346885.562838971615 1 60278.708864727 2023-11-30T17:00:45.912418+00:00 20001206.662906628102 12345678.899981293827 247346885.562884211540 1 60278.708876220 2023-11-30T17:00:46.905366+00:00 20001206.662980340421 12345678.899992922321 247346885.562969565392 1 60278.708887747 2023-11-30T17:00:47.901294+00:00 20001206.663107637316 12345678.899981420487 247346885.563085347414 1 60278.708899377 2023-11-30T17:00:48.906172+00:00 20001206.662785839289 12345678.899984985590 247346885.562767118216 1 60278.708911193 2023-11-30T17:00:49.927054+00:00 20001206.663071550429 12345678.899997521192 247346885.563065379858 1 60278.708922484 2023-11-30T17:00:50.902631+00:00 20001206.662861872464 12345678.899989794940 247346885.562847971916 1 60278.708934061 2023-11-30T17:00:51.902902+00:00 20001206.663329169154 12345678.899980654940 247346885.563306152821 1 60278.708945685 2023-11-30T17:00:52.907143+00:00 20001206.663001686335 12345678.900017794222 247346885.563015788794 1 60278.708957179 2023-11-30T17:00:53.900299+00:00 20001206.662907101214 12345678.899991488084 247346885.562894880772 1 60278.708968781 2023-11-30T17:00:54.902712+00:00 20001206.662813898176 12345678.899987109005 247346885.562797307968 1 60278.708980318 2023-11-30T17:00:55.899464+00:00 20001206.662811506540 12345678.899994928390 247346885.562802761793 1 60278.708992003 2023-11-30T17:00:56.909122+00:00 20001206.662872001529 12345678.899994716048 247346885.562863051891 1 60278.709003509 2023-11-30T17:00:57.903229+00:00 20001206.663037367165 12345678.900001699105 247346885.563035368919 1 60278.709015144 2023-11-30T17:00:58.908417+00:00 20001206.662974134088 12345678.900001097471 247346885.562971532345 1 60278.709026749 2023-11-30T17:00:59.911146+00:00 20001206.662802599370 12345678.899985570461 247346885.562784492970 1 60278.709038247 2023-11-30T17:01:00.904570+00:00 20001206.663175862283 12345678.899985177442 247346885.563157320023 1 60278.709049800 2023-11-30T17:01:01.902775+00:00 20001206.662822816521 12345678.899985007942 247346885.562804132700 1 60278.709061500 2023-11-30T17:01:02.913622+00:00 20001206.662894036621 12345678.900013098493 247346885.562903434038 1 60278.709073023 2023-11-30T17:01:03.909177+00:00 20001206.663206517696 12345678.900010764599 247346885.563213586807 1 60278.709084524 2023-11-30T17:01:04.902896+00:00 20001206.662819959223 12345678.899978639558 247346885.562794893980 1 60278.709096069 2023-11-30T17:01:05.900335+00:00 20001206.662706419826 12345678.899978399277 247346885.562681138515 1 60278.709107719 2023-11-30T17:01:06.906975+00:00 20001206.663210794330 12345678.899993540719 247346885.563200652599 1 60278.709119230 2023-11-30T17:01:07.901472+00:00 20001206.663032278419 12345678.899994838983 247346885.563023447990 1 60278.709130870 2023-11-30T17:01:08.907132+00:00 20001206.663075521588 12345678.899990551174 247346885.563062369823 1 60278.709142437 2023-11-30T17:01:09.906585+00:00 20001206.663011591882 12345678.899981478229 247346885.562989354134 1 60278.709154055 2023-11-30T17:01:10.910340+00:00 20001206.662701912224 12345678.899987546727 247346885.562685757875 1 60278.709165551 2023-11-30T17:01:11.903567+00:00 20001206.663092937320 12345678.899984793738 247346885.563074052334 1 60278.709177285 2023-11-30T17:01:12.917371+00:00 20001206.663100838661 12345678.900018684566 247346885.563115835190 1 60278.709188744 2023-11-30T17:01:13.907485+00:00 20001206.662926040590 12345678.900001924485 247346885.562924265862 1 60278.709200371 2023-11-30T17:01:14.912039+00:00 20001206.663066208363 12345678.900003682822 247346885.563066184521 1 60278.709211862 2023-11-30T17:01:15.904843+00:00 20001206.662804339081 12345678.899986984208 247346885.562787622213 1 60278.709223469 2023-11-30T17:01:16.907739+00:00 20001206.663195382804 12345678.900006864220 247346885.563198536634 1 60278.709235016 2023-11-30T17:01:17.905417+00:00 20001206.662754960358 12345678.899980425835 247346885.562731683254 1 60278.709246550 2023-11-30T17:01:18.901875+00:00 20001206.663154307753 12345678.899984560907 247346885.563135176897 1 60278.709258097 2023-11-30T17:01:19.899546+00:00 20001206.663038779050 12345678.900017715991 247346885.563052803278 1 60278.709269750 2023-11-30T17:01:20.906379+00:00 20001206.662798855454 12345678.899992359802 247346885.562787503004 1 60278.709281274 2023-11-30T17:01:21.902086+00:00 20001206.663109645247 12345678.900004552677 247346885.563110530376 1 60278.709292890 2023-11-30T17:01:22.905646+00:00 20001206.663143120706 12345678.900006759912 247346885.563146203756 1 60278.709304500 2023-11-30T17:01:23.908848+00:00 20001206.662862885743 12345678.899991700426 247346885.562850892544 1 60278.709316021 2023-11-30T17:01:24.904215+00:00 20001206.663249686360 12345678.900001607835 247346885.563247621059 1 60278.709327633 2023-11-30T17:01:25.907450+00:00 20001206.662848487496 12345678.900004381314 247346885.562849164009 1 60278.709339234 2023-11-30T17:01:26.909803+00:00 20001206.663047391921 12345678.900028074160 247346885.563071787357 1 60278.709350726 2023-11-30T17:01:27.902743+00:00 20001206.663050897419 12345678.899967916310 247346885.563015103340 1 60278.709362310 2023-11-30T17:01:28.903636+00:00 20001206.663016583771 12345678.899992192164 247346885.563005089760 1 60278.709373865 2023-11-30T17:01:29.901932+00:00 20001206.663235686719 12345678.899991877377 247346885.563223868608 1 60278.709385480 2023-11-30T17:01:30.905447+00:00 20001206.662840783596 12345678.899981573224 247346885.562818646431 1 60278.709397024 2023-11-30T17:01:31.902893+00:00 20001206.663030397147 12345678.899991808459 247346885.563018500805 1 60278.709408585 2023-11-30T17:01:32.901773+00:00 20001206.662973009050 12345678.899993041530 247346885.562962353230 1 60278.709420259 2023-11-30T17:01:33.910381+00:00 20001206.663083676249 12345678.900019701570 247346885.563099682331 1 60278.709431762 2023-11-30T17:01:34.904275+00:00 20001206.662993092090 12345678.900006020442 247346885.562995433807 1 60278.709443325 2023-11-30T17:01:35.903282+00:00 20001206.663230370730 12345678.900006404147 247346885.563233077526 1 60278.709454898 2023-11-30T17:01:36.903183+00:00 20001206.662862878293 12345678.899997599423 247346885.562856763601 1 60278.709466521 2023-11-30T17:01:37.907438+00:00 20001206.663261853158 12345678.899996450171 247346885.563254624605 1 60278.709478041 2023-11-30T17:01:38.902735+00:00 20001206.662929166108 12345678.899983854964 247346885.562909334898 1 60278.709489664 2023-11-30T17:01:39.906925+00:00 20001206.663003489375 12345678.899998916313 247346885.562998712063 1 60278.709501223 2023-11-30T17:01:40.905673+00:00 20001206.663034122437 12345678.899993380532 247346885.563023805618 1 60278.709512807 2023-11-30T17:01:41.906577+00:00 20001206.662867493927 12345678.899988098070 247346885.562851876020 1 60278.709524328 2023-11-30T17:01:42.901932+00:00 20001206.663144215941 12345678.899989912286 247346885.563130438328 1 60278.709536034 2023-11-30T17:01:43.913357+00:00 20001206.663130704314 12345678.900006901473 247346885.563133895397 1 60278.709547497 2023-11-30T17:01:44.903765+00:00 20001206.662687771022 12345678.900006309152 247346885.562690377235 1 60278.709559146 2023-11-30T17:01:45.910242+00:00 20001206.662952832878 12345678.900003813207 247346885.562952965498 1 60278.709570702 2023-11-30T17:01:46.908667+00:00 20001206.663056936115 12345678.900010013953 247346885.563063263893 1 60278.709582478 2023-11-30T17:01:47.926098+00:00 20001206.663045644760 12345678.899998689070 247346885.563040643930 1 60278.709593826 2023-11-30T17:01:48.906565+00:00 20001206.663021512330 12345678.899997489527 247346885.563015311956 1 60278.709605361 2023-11-30T17:01:49.903221+00:00 20001206.663015507162 12345678.900004016235 247346885.563015848398 1 60278.709616947 2023-11-30T17:01:50.904256+00:00 20001206.663084220141 12345678.899985354394 247346885.563065856695 1 60278.709628514 2023-11-30T17:01:51.903577+00:00 20001206.662884399295 12345678.900002969429 247346885.562883675098 1 60278.709640052 2023-11-30T17:01:52.900499+00:00 20001206.663208570331 12345678.899994643405 247346885.563199520111 1 60278.709651675 2023-11-30T17:01:53.904679+00:00 20001206.662969060242 12345678.899997277185 247346885.562962621450 1 60278.709663192 2023-11-30T17:01:54.899794+00:00 20001206.663023944944 12345678.899982402101 247346885.563002645969 1 60278.709674851 2023-11-30T17:01:55.907097+00:00 20001206.662968803197 12345678.899978725240 247346885.562943845987 1 60278.709686435 2023-11-30T17:01:56.907967+00:00 20001206.662767708302 12345678.899996398017 247346885.562760412693 1 60278.709697993 2023-11-30T17:01:57.906643+00:00 20001206.663178637624 12345678.899979516864 247346885.563154459000 1 60278.709709576 2023-11-30T17:01:58.907352+00:00 20001206.663000591099 12345678.900021033362 247346885.563017934561 1 60278.709721054 2023-11-30T17:01:59.899043+00:00 20001206.662852261215 12345678.899978218600 247346885.562826782465 1 60278.709732697 2023-11-30T17:02:00.905066+00:00 20001206.663036953658 12345678.899984324351 247346885.563017576933 1 60278.709744298 2023-11-30T17:02:01.907334+00:00 20001206.663006760180 12345678.899989362806 247346885.562992423773 1 60278.709756012 2023-11-30T17:02:02.919406+00:00 20001206.663042757660 12345678.899989629164 247346885.563028693199 1 60278.709767463 2023-11-30T17:02:03.908763+00:00 20001206.662887141109 12345678.899986419827 247346885.562869846821 1 60278.709779025 2023-11-30T17:02:04.907782+00:00 20001206.662906251848 12345678.900003012270 247346885.562905579805 1 60278.709790613 2023-11-30T17:02:05.908950+00:00 20001206.662788212299 12345678.899996545166 247346885.562781065702 1 60278.709802210 2023-11-30T17:02:06.910931+00:00 20001206.663159340620 12345678.900005735457 247346885.563161373138 1 60278.709813807 2023-11-30T17:02:07.912887+00:00 20001206.662960253656 12345678.899993123487 247346885.562949687243 1 60278.709825252 2023-11-30T17:02:08.901790+00:00 20001206.663102030754 12345678.899995543063 247346885.563093870878 1 60278.709836883 2023-11-30T17:02:09.906749+00:00 20001206.662979345769 12345678.900009291247 247346885.562984943390 1 60278.709848966 2023-11-30T17:02:10.950673+00:00 20001206.663060106337 12345678.899973958731 247346885.563030362129 1 60278.709860090 2023-11-30T17:02:11.911774+00:00 20001206.662793964148 12345678.900000005960 247346885.562790274620 1 60278.709871631 2023-11-30T17:02:12.908937+00:00 20001206.662924069911 12345678.900000806898 247346885.562921196222 1 60278.709883180 2023-11-30T17:02:13.906779+00:00 20001206.662831671536 12345678.899988645688 247346885.562816619873 1 60278.709894747 2023-11-30T17:02:14.906122+00:00 20001206.663171876222 12345678.899984514341 247346885.563152700663 1 60278.709906344 2023-11-30T17:02:15.908141+00:00 20001206.662884991616 12345678.899998368695 247346885.562879651785 1 60278.709917939 2023-11-30T17:02:16.909973+00:00 20001206.662901997566 12345678.899993039668 247346885.562891334295 1 60278.709929381 2023-11-30T17:02:17.898517+00:00 20001206.663199115545 12345678.900031272322 247346885.563226699829 1 60278.709941010 2023-11-30T17:02:18.903295+00:00 20001206.662924401462 12345678.899982910603 247346885.562903612852 1 60278.709952557 2023-11-30T17:02:19.900902+00:00 20001206.663153164089 12345678.899986011907 247346885.563135474920 1 60278.709964178 2023-11-30T17:02:20.904957+00:00 20001206.662779439241 12345678.900008890778 247346885.562784641981 1 60278.709975772 2023-11-30T17:02:21.906657+00:00 20001206.663031723350 12345678.899994434789 247346885.563022464514 1 60278.709987292 2023-11-30T17:02:22.902039+00:00 20001206.662796415389 12345678.900001181290 247346885.562793880701 1 60278.709998875 2023-11-30T17:02:23.902790+00:00 20001206.662970580161 12345678.899985697120 247346885.562952578068 1 60278.710010481 2023-11-30T17:02:24.905560+00:00 20001206.663030251861 12345678.899989737198 247346885.563016295433 1 60278.710022100 2023-11-30T17:02:25.909430+00:00 20001206.662959635258 12345678.899992141873 247346885.562948077917 1 60278.710033640 2023-11-30T17:02:26.906496+00:00 20001206.663266353309 12345678.900003697723 247346885.563266366720 1 60278.710045187 2023-11-30T17:02:27.904172+00:00 20001206.662993643433 12345678.899981830269 247346885.562971770763 1 60278.710056998 2023-11-30T17:02:28.924644+00:00 20001206.663168210536 12345678.899990828708 247346885.563155353069 1 60278.710068336 2023-11-30T17:02:29.904222+00:00 20001206.662999704480 12345678.900016095489 247346885.563012123108 1 60278.710079963 2023-11-30T17:02:30.908829+00:00 20001206.663155049086 12345678.900002263486 247346885.563153624535 1 60278.710091501 2023-11-30T17:02:31.905633+00:00 20001206.662964247167 12345678.899994337931 247346885.562954902649 1 60278.710103069 2023-11-30T17:02:32.905224+00:00 20001206.663001097739 12345678.899999637157 247346885.562997043133 1 60278.710114658 2023-11-30T17:02:33.906486+00:00 20001206.662809185684 12345678.899988558143 247346885.562794059515 1 60278.710126181 2023-11-30T17:02:34.902071+00:00 20001206.663052096963 12345678.900005614385 247346885.563054025173 1 60278.710137863 2023-11-30T17:02:35.911370+00:00 20001206.662949595600 12345678.900003688410 247346885.562949597836 1 60278.710149325 2023-11-30T17:02:36.901701+00:00 20001206.663060452789 12345678.899970147759 247346885.563026905060 1 60278.710160995 2023-11-30T17:02:37.909963+00:00 20001206.663138516247 12345678.900017943233 247346885.563152760267 1 60278.710172548 2023-11-30T17:02:38.908146+00:00 20001206.662735138088 12345678.899990661070 247346885.562722086906 1 60278.710184096 2023-11-30T17:02:39.905944+00:00 20001206.663199912757 12345678.900010010228 247346885.563206225634 1 60278.710195647 2023-11-30T17:02:40.903882+00:00 20001206.662773691118 12345678.899998171255 247346885.562768161297 1 60278.710207241 2023-11-30T17:02:41.905606+00:00 20001206.663019467145 12345678.900008700788 247346885.563024491072 1 60278.710218848 2023-11-30T17:02:42.908442+00:00 20001206.662844110280 12345678.900000859052 247346885.562841296196 1 60278.710230372 2023-11-30T17:02:43.904131+00:00 20001206.662898574024 12345678.900006145239 247346885.562901020050 1 60278.710241968 2023-11-30T17:02:44.906014+00:00 20001206.663145381957 12345678.899993326515 247346885.563135027885 1 60278.710253648 2023-11-30T17:02:45.915187+00:00 20001206.662899050862 12345678.900005405769 247346885.562900751829 1 60278.710265053 2023-11-30T17:02:46.900615+00:00 20001206.663075443357 12345678.899991046637 247346885.563062787056 1 60278.710276662 2023-11-30T17:02:47.903587+00:00 20001206.663022220135 12345678.899991797283 247346885.563010334969 1 60278.710288334 2023-11-30T17:02:48.912033+00:00 20001206.662977498025 12345678.899992916733 247346885.562966704369 1 60278.710299841 2023-11-30T17:02:49.906254+00:00 20001206.663269300014 12345678.899979021400 247346885.563244640827 1 60278.710311548 2023-11-30T17:02:50.917739+00:00 20001206.662743084133 12345678.900009160861 247346885.562748551369 1 60278.710322946 2023-11-30T17:02:51.902536+00:00 20001206.662981044501 12345678.900009198114 247346885.562986522913 1 60278.710334658 2023-11-30T17:02:52.914434+00:00 20001206.663327623159 12345678.899994639680 247346885.563318580389 1 60278.710346071 2023-11-30T17:02:53.900559+00:00 20001206.662913549691 12345678.899989690632 247346885.562899559736 1 60278.710357733 2023-11-30T17:02:54.908084+00:00 20001206.662923295051 12345678.900010272861 247346885.562929898500 1 60278.710369247 2023-11-30T17:02:55.902956+00:00 20001206.663095422089 12345678.900004340336 247346885.563096046448 1 60278.710380858 2023-11-30T17:02:56.906106+00:00 20001206.662894699723 12345678.900001728907 247346885.562892735004 1 60278.710392395 2023-11-30T17:02:57.902886+00:00 20001206.662885475904 12345678.899987705052 247346885.562869489193 1 60278.710404012 2023-11-30T17:02:58.906614+00:00 20001206.662825852633 12345678.899984497577 247346885.562806665897 1 60278.710415669 2023-11-30T17:02:59.913768+00:00 20001206.663077622652 12345678.899995919317 247346885.563069850206 1 60278.710427172 2023-11-30T17:03:00.907598+00:00 20001206.662836428732 12345678.900007650256 247346885.562840402126 1 60278.710439039 2023-11-30T17:03:01.932963+00:00 20001206.663024306297 12345678.899989204481 247346885.563009828329 1 60278.710450333 2023-11-30T17:03:02.908791+00:00 20001206.662819620222 12345678.899997487664 247346885.562813401222 1 60278.710461855 2023-11-30T17:03:03.904266+00:00 20001206.663251612335 12345678.900003148243 247346885.563251048326 1 60278.710473410 2023-11-30T17:03:04.902597+00:00 20001206.663031797856 12345678.899992739782 247346885.563020825386 1 60278.710485008 2023-11-30T17:03:05.904657+00:00 20001206.662735484540 12345678.899996036664 247346885.562727838755 1 60278.710496544 2023-11-30T17:03:06.901444+00:00 20001206.663098141551 12345678.899995164946 247346885.563089609146 1 60278.710508137 2023-11-30T17:03:07.903034+00:00 20001206.663091216236 12345678.900007212535 247346885.563094735146 1 60278.710519710 2023-11-30T17:03:08.902909+00:00 20001206.662894055247 12345678.899967446923 247346885.562857806683 1 60278.710531282 2023-11-30T17:03:09.902808+00:00 20001206.663149684668 12345678.899994544685 247346885.563140541315 1 60278.710542856 2023-11-30T17:03:10.902792+00:00 20001206.662824418396 12345678.899998223409 247346885.562818944454 1 60278.710554470 2023-11-30T17:03:11.906231+00:00 20001206.663031198084 12345678.899992341176 247346885.563019841909 1 60278.710566067 2023-11-30T17:03:12.908177+00:00 20001206.662956666201 12345678.899985834956 247346885.562938809395 1 60278.710577578 2023-11-30T17:03:13.902718+00:00 20001206.663164943457 12345678.900002812967 247346885.563164055347 1 60278.710589201 2023-11-30T17:03:14.906928+00:00 20001206.662938322872 12345678.900004096329 247346885.562938719988 1 60278.710600762 2023-11-30T17:03:15.905862+00:00 20001206.662863560021 12345678.900008540601 247346885.562868386507 1 60278.710612352 2023-11-30T17:03:16.907173+00:00 20001206.663000021130 12345678.900003431365 247346885.562999755144 1 60278.710623910 2023-11-30T17:03:17.905791+00:00 20001206.663049593568 12345678.899991368875 247346885.563037276268 1 60278.710635483 2023-11-30T17:03:18.905746+00:00 20001206.662927974015 12345678.899985458702 247346885.562909752131 1 60278.710647045 2023-11-30T17:03:19.904710+00:00 20001206.663014762104 12345678.899991594255 247346885.563002675772 1 60278.710658652 2023-11-30T17:03:20.907556+00:00 20001206.662845704705 12345678.899992499501 247346885.562834501266 1 60278.710670215 2023-11-30T17:03:21.906540+00:00 20001206.663127765059 12345678.900008704513 247346885.563132762909 1 60278.710681768 2023-11-30T17:03:22.904729+00:00 20001206.662899117917 12345678.900010684505 247346885.562906086445 1 60278.710693321 2023-11-30T17:03:23.902925+00:00 20001206.663058135659 12345678.900003688410 247346885.563058137894 1 60278.710704907 2023-11-30T17:03:24.903966+00:00 20001206.663072910160 12345678.900004778057 247346885.563073992729 1 60278.710716503 2023-11-30T17:03:25.905881+00:00 20001206.662906374782 12345678.899992505088 247346885.562895178795 1 60278.710728022 2023-11-30T17:03:26.901110+00:00 20001206.663159880787 12345678.900006717071 247346885.563162893057 1 60278.710739619 2023-11-30T17:03:27.903109+00:00 20001206.663015123457 12345678.899988269433 247346885.562999695539 1 60278.710751231 2023-11-30T17:03:28.906354+00:00 20001206.663047350943 12345678.899992628023 247346885.563036262989 1 60278.710762798 2023-11-30T17:03:29.905776+00:00 20001206.662865497172 12345678.899984320626 247346885.562846124172 1 60278.710774326 2023-11-30T17:03:30.901792+00:00 20001206.663063351065 12345678.900003023446 247346885.563062667847 1 60278.710785985 2023-11-30T17:03:31.909052+00:00 20001206.663042198867 12345678.899986958131 247346885.563025444746 1 60278.710797529 2023-11-30T17:03:32.906496+00:00 20001206.662990752608 12345678.899995008484 247346885.562982052565 1 60278.710809079 2023-11-30T17:03:33.904422+00:00 20001206.663107909262 12345678.900009887293 247346885.563114106655 1 60278.710820641 2023-11-30T17:03:34.903379+00:00 20001206.663120388985 12345678.900003580377 247346885.563120275736 1 60278.710832227 2023-11-30T17:03:35.904459+00:00 20001206.662922985852 12345678.899992102757 247346885.562911391258 1 60278.710843792 2023-11-30T17:03:36.903666+00:00 20001206.662940099835 12345678.900009904057 247346885.562946319580 1 60278.710855351 2023-11-30T17:03:37.902344+00:00 20001206.663094349205 12345678.900017011911 247346885.563107669353 1 60278.710866920 2023-11-30T17:03:38.901884+00:00 20001206.663066450506 12345678.900003302842 247346885.563066065311 1 60278.710878574 2023-11-30T17:03:39.908817+00:00 20001206.663025353104 12345678.899992011487 247346885.563013672829 1 60278.710890085 2023-11-30T17:03:40.903303+00:00 20001206.663250613958 12345678.899995736778 247346885.563242673874 1 60278.710901833 2023-11-30T17:03:41.918331+00:00 20001206.662912257016 12345678.899989094585 247346885.562897652388 1 60278.710913216 2023-11-30T17:03:42.901880+00:00 20001206.663052439690 12345678.900009829551 247346885.563058584929 1 60278.710924791 2023-11-30T17:03:43.901964+00:00 20001206.663090161979 12345678.899989314377 247346885.563075780869 1 60278.710936369 2023-11-30T17:03:44.902304+00:00 20001206.663010247052 12345678.900002388284 247346885.563008934259 1 60278.710948025 2023-11-30T17:03:45.909365+00:00 20001206.662921272218 12345678.900008296594 247346885.562925875187 1 60278.710959551 2023-11-30T17:03:46.905219+00:00 20001206.663203552365 12345678.900007551536 247346885.563207387924 1 60278.710971071 2023-11-30T17:03:47.900521+00:00 20001206.663066964597 12345678.900000238791 247346885.563063502312 1 60278.710982704 2023-11-30T17:03:48.905603+00:00 20001206.662674441934 12345678.899990729988 247346885.562661468983 1 60278.710994230 2023-11-30T17:03:49.901433+00:00 20001206.662802655250 12345678.900005834177 247346885.562804818153 1 60278.711005926 2023-11-30T17:03:50.911991+00:00 20001206.663016002625 12345678.899988817051 247346885.563001126051 1 60278.711017441 2023-11-30T17:03:51.906904+00:00 20001206.663046799600 12345678.899993302301 247346885.563036412001 1 60278.711029008 2023-11-30T17:03:52.906319+00:00 20001206.662993434817 12345678.900004629046 247346885.562994360924 1 60278.711040600 2023-11-30T17:03:53.907878+00:00 20001206.662816174328 12345678.899990161881 247346885.562802642584 1 60278.711052172 2023-11-30T17:03:54.907684+00:00 20001206.663253083825 12345678.900013662875 247346885.563263058662 1 60278.711063745 2023-11-30T17:03:55.907532+00:00 20001206.662743948400 12345678.899991016835 247346885.562731266022 1 60278.711075354 2023-11-30T17:03:56.910616+00:00 20001206.663015268743 12345678.900004621595 247346885.563016206026 1 60278.711086872 2023-11-30T17:03:57.905779+00:00 20001206.663097392768 12345678.900014664978 247346885.563108354807 1 60278.711098579 2023-11-30T17:03:58.917198+00:00 20001206.662968583405 12345678.899998130277 247346885.562963008881 1 60278.711110069 2023-11-30T17:03:59.909955+00:00 20001206.662880662829 12345678.899996982887 247346885.562873959541 1 60278.711121603 2023-11-30T17:04:00.906524+00:00 20001206.663005519658 12345678.899977795780 247346885.562979638577 1 60278.711133344 2023-11-30T17:04:01.920907+00:00 20001206.663149241358 12345678.899989420548 247346885.563134968281 1 60278.711144781 2023-11-30T17:04:02.909044+00:00 20001206.662775196135 12345678.900003967807 247346885.562775462866 1 60278.711156405 2023-11-30T17:04:03.913358+00:00 20001206.662744224072 12345678.900021310896 247346885.562761843204 1 60278.711167897 2023-11-30T17:04:04.906255+00:00 20001206.663135152310 12345678.899984139949 247346885.563115596771 1 60278.711179534 2023-11-30T17:04:05.911708+00:00 20001206.662906639278 12345678.900008551776 247346885.562911510468 1 60278.711191069 2023-11-30T17:04:06.908367+00:00 20001206.662950616330 12345678.899984510615 247346885.562931418419 1 60278.711202606 2023-11-30T17:04:07.905117+00:00 20001206.662850338966 12345678.899999149144 247346885.562845796347 1 60278.711214231 2023-11-30T17:04:08.909591+00:00 20001206.663074560463 12345678.900012649596 247346885.563083499670 1 60278.711225803 2023-11-30T17:04:09.909350+00:00 20001206.663077224046 12345678.900014271960 247346885.563087821007 1 60278.711237364 2023-11-30T17:04:10.908198+00:00 20001206.662911184132 12345678.899965601042 247346885.562873095274 1 60278.711248960 2023-11-30T17:04:11.910125+00:00 20001206.662836659700 12345678.899994982406 247346885.562827944756 1 60278.711260452 2023-11-30T17:04:12.903087+00:00 20001206.663174100220 12345678.899993063882 247346885.563163459301 1 60278.711272037 2023-11-30T17:04:13.903983+00:00 20001206.662865862250 12345678.900009321049 247346885.562871515751 1 60278.711283597 2023-11-30T17:04:14.902811+00:00 20001206.662992741913 12345678.899974737316 247346885.562963783741 1 60278.711295175 2023-11-30T17:04:15.903112+00:00 20001206.662958651781 12345678.899994537234 247346885.562949508429 1 60278.711306758 2023-11-30T17:04:16.903921+00:00 20001206.663059357554 12345678.900005437434 247346885.563061088324 1 60278.711318344 2023-11-30T17:04:17.904905+00:00 20001206.662918090820 12345678.899999026209 247346885.562913417816 1 60278.711329882 2023-11-30T17:04:18.901775+00:00 20001206.662988863885 12345678.899996658787 247346885.562981843948 1 60278.711341538 2023-11-30T17:04:19.908892+00:00 20001206.662987988442 12345678.899999262765 247346885.562983542681 1 60278.711353051 2023-11-30T17:04:20.903603+00:00 20001206.662985466421 12345678.899991439655 247346885.562973231077 1 60278.711364722 2023-11-30T17:04:21.911958+00:00 20001206.662914965302 12345678.900011342019 247346885.562922596931 1 60278.711376212 2023-11-30T17:04:22.904672+00:00 20001206.663096193224 12345678.899977110326 247346885.563069611788 1 60278.711387832 2023-11-30T17:04:23.908691+00:00 20001206.662919100374 12345678.899991530925 247346885.562906950712 1 60278.711399327 2023-11-30T17:04:24.901890+00:00 20001206.662858951837 12345678.899983387440 247346885.562838643789 1 60278.711410942 2023-11-30T17:04:25.905412+00:00 20001206.663111086935 12345678.900016039610 247346885.563123434782 1 60278.711422472 2023-11-30T17:04:26.901626+00:00 20001206.662932571024 12345678.899989359081 247346885.562918245792 1 60278.711434046 2023-11-30T17:04:27.901594+00:00 20001206.663334056735 12345678.900014044717 247346885.563344419003 1 60278.711445698 2023-11-30T17:04:28.908256+00:00 20001206.662842124701 12345678.899994932115 247346885.562833368778 1 60278.711457225 2023-11-30T17:04:29.904280+00:00 20001206.663121365011 12345678.899996126071 247346885.563113808632 1 60278.711468857 2023-11-30T17:04:30.909252+00:00 20001206.663110122085 12345678.900004971772 247346885.563111424446 1 60278.711480411 2023-11-30T17:04:31.907521+00:00 20001206.663037907332 12345678.899991976097 247346885.563026189804 1 60278.711492001 2023-11-30T17:04:32.908860+00:00 20001206.663036279380 12345678.899997798726 247346885.563030391932 1 60278.711503499 2023-11-30T17:04:33.902343+00:00 20001206.663003612310 12345678.899994691834 247346885.562994629145 1 60278.711515139 2023-11-30T17:04:34.908047+00:00 20001206.663022734225 12345678.899997439235 247346885.563016474247 1 60278.711526684 2023-11-30T17:04:35.905472+00:00 20001206.663010485470 12345678.899994684383 247346885.563001453876 1 60278.711538273 2023-11-30T17:04:36.906823+00:00 20001206.663158122450 12345678.900007735938 247346885.563162147999 1 60278.711549848 2023-11-30T17:04:37.906910+00:00 20001206.662973430008 12345678.899972882122 247346885.562942624092 1 60278.711561381 2023-11-30T17:04:38.903350+00:00 20001206.662842322141 12345678.900003926829 247346885.562842577696 1 60278.711572958 2023-11-30T17:04:39.903534+00:00 20001206.662953753024 12345678.899994567037 247346885.562944620848 1 60278.711584550 2023-11-30T17:04:40.905120+00:00 20001206.662897266448 12345678.900016792119 247346885.562910348177 1 60278.711596146 2023-11-30T17:04:41.907029+00:00 20001206.663159590214 12345678.900013605133 247346885.563169479370 1 60278.711607753 2023-11-30T17:04:42.909836+00:00 20001206.662930272520 12345678.900002608076 247346885.562929183245 1 60278.711619252 2023-11-30T17:04:43.903421+00:00 20001206.663010787219 12345678.899996878579 247346885.563003957272 1 60278.711630838 2023-11-30T17:04:44.904376+00:00 20001206.663141552359 12345678.900000117719 247346885.563137978315 1 60278.711642416 2023-11-30T17:04:45.904742+00:00 20001206.662906661630 12345678.899992253631 247346885.562895238400 1 60278.711653983 2023-11-30T17:04:46.904150+00:00 20001206.662949632853 12345678.900008944795 247346885.562954872847 1 60278.711665583 2023-11-30T17:04:47.906385+00:00 20001206.662940379232 12345678.899994295090 247346885.562930971384 1 60278.711677104 2023-11-30T17:04:48.901824+00:00 20001206.662912372500 12345678.899982243776 247346885.562890917063 1 60278.711688761 2023-11-30T17:04:49.908929+00:00 20001206.662845578045 12345678.900001021102 247346885.562842905521 1 60278.711700279 2023-11-30T17:04:50.904136+00:00 20001206.663006417453 12345678.899999504909 247346885.563002228737 1 60278.711712116 2023-11-30T17:04:51.926845+00:00 20001206.662901677191 12345678.900002077222 247346885.562900036573 1 60278.711723462 2023-11-30T17:04:52.907097+00:00 20001206.662898026407 12345678.899998074397 247346885.562892407179 1 60278.711735030 2023-11-30T17:04:53.906599+00:00 20001206.662940140814 12345678.899995252490 247346885.562931716442 1 60278.711746567 2023-11-30T17:04:54.903433+00:00 20001206.663156569004 12345678.899992298335 247346885.563145160675 1 60278.711758226 2023-11-30T17:04:55.910686+00:00 20001206.662724956870 12345678.899997100234 247346885.562718391418 1 60278.711769694 2023-11-30T17:04:56.901608+00:00 20001206.663233567029 12345678.900020444766 247346885.563250333071 1 60278.711781397 2023-11-30T17:04:57.912648+00:00 20001206.662918236107 12345678.899982091039 247346885.562896639109 1 60278.711792877 2023-11-30T17:04:58.904591+00:00 20001206.662747442722 12345678.900002062321 247346885.562745809555 1 60278.711804453 2023-11-30T17:04:59.904726+00:00 20001206.663137916476 12345678.899987608194 247346885.563121825457 1 60278.711816340 2023-11-30T17:05:00.931738+00:00 20001206.663043655455 12345678.899996746331 247346885.563036710024 1 60278.711827730 2023-11-30T17:05:01.915869+00:00 20001206.663111388683 12345678.899989424273 247346885.563097119331 1 60278.711839247 2023-11-30T17:05:02.910929+00:00 20001206.662903375924 12345678.900012269616 247346885.562911927700 1 60278.711850871 2023-11-30T17:05:03.915308+00:00 20001206.663053222001 12345678.899987827986 247346885.563037335873 1 60278.711862432 2023-11-30T17:05:04.914150+00:00 20001206.663071602583 12345678.900011304766 247346885.563079208136 1 60278.711873946 2023-11-30T17:05:05.908892+00:00 20001206.662978183478 12345678.899991225451 247346885.562965691090 1 60278.711885502 2023-11-30T17:05:06.907378+00:00 20001206.663112163544 12345678.899996899068 247346885.563105374575 1 60278.711897055 2023-11-30T17:05:07.905519+00:00 20001206.663012638688 12345678.899988539517 247346885.562997460365 1 60278.711908594 2023-11-30T17:05:08.902484+00:00 20001206.663138631731 12345678.899988289922 247346885.563123226166 1 60278.711920208 2023-11-30T17:05:09.905999+00:00 20001206.662931691855 12345678.900006573647 247346885.562934547663 1 60278.711931742 2023-11-30T17:05:10.902512+00:00 20001206.662920456380 12345678.900013444945 247346885.562930196524 1 60278.711943354 2023-11-30T17:05:11.905797+00:00 20001206.662853829563 12345678.899997835979 247346885.562847971916 1 60278.711954896 2023-11-30T17:05:12.903000+00:00 20001206.663061298430 12345678.899979291484 247346885.563036888838 1 60278.711966449 2023-11-30T17:05:13.901242+00:00 20001206.662936389446 12345678.900014173239 247346885.562946856022 1 60278.711978063 2023-11-30T17:05:14.904688+00:00 20001206.663076609373 12345678.900003019720 247346885.563075929880 1 60278.711989684 2023-11-30T17:05:15.908725+00:00 20001206.662785112858 12345678.899992613122 247346885.562774032354 1 60278.712001189 2023-11-30T17:05:16.902704+00:00 20001206.662977844477 12345678.899987673387 247346885.562961816788 1 60278.712012817 2023-11-30T17:05:17.907386+00:00 20001206.663016699255 12345678.900011830032 247346885.563024848700 1 60278.712024401 2023-11-30T17:05:18.908222+00:00 20001206.662813141942 12345678.899970835075 247346885.562780261040 1 60278.712035921 2023-11-30T17:05:19.903570+00:00 20001206.663067143410 12345678.899993170053 247346885.563056617975 1 60278.712047472 2023-11-30T17:05:20.901540+00:00 20001206.662689402699 12345678.900003613904 247346885.562689304352 1 60278.712059038 2023-11-30T17:05:21.900840+00:00 20001206.663077279925 12345678.899991156533 247346885.563064754009 1 60278.712070633 2023-11-30T17:05:22.902695+00:00 20001206.662996828556 12345678.899994960055 247346885.562988102436 1 60278.712082239 2023-11-30T17:05:23.905466+00:00 20001206.663032021374 12345678.899993592873 247346885.563021928072 1 60278.712093804 2023-11-30T17:05:24.904712+00:00 20001206.663134701550 12345678.900015346706 247346885.563146352768 1 60278.712105389 2023-11-30T17:05:25.905630+00:00 20001206.663024473935 12345678.900002870709 247346885.563023656607 1 60278.712116937 2023-11-30T17:05:26.903375+00:00 20001206.662951510400 12345678.900003362447 247346885.562951177359 1 60278.712128495 2023-11-30T17:05:27.902008+00:00 20001206.663005430251 12345678.899983916432 247346885.562985658646 1 60278.712140078 2023-11-30T17:05:28.902757+00:00 20001206.663114041090 12345678.900006428361 247346885.563116759062 1 60278.712151719 2023-11-30T17:05:29.908489+00:00 20001206.662931516767 12345678.899984352291 247346885.562912166119 1 60278.712163277 2023-11-30T17:05:30.907142+00:00 20001206.662851747125 12345678.900008372962 247346885.562856435776 1 60278.712174844 2023-11-30T17:05:31.906549+00:00 20001206.662859290838 12345678.899975240231 247346885.562830835581 1 60278.712186390 2023-11-30T17:05:32.904091+00:00 20001206.663091678172 12345678.900014754385 247346885.563102751970 1 60278.712197957 2023-11-30T17:05:33.903470+00:00 20001206.662777855992 12345678.900002082810 247346885.562776267529 1 60278.712209497 2023-11-30T17:05:34.900526+00:00 20001206.663069203496 12345678.900002427399 247346885.563067913055 1 60278.712221103 2023-11-30T17:05:35.903285+00:00 20001206.662778023630 12345678.900000909343 247346885.562775224447 1 60278.712232723 2023-11-30T17:05:36.907257+00:00 20001206.663108136505 12345678.900006242096 247346885.563110679388 1 60278.712244251 2023-11-30T17:05:37.903273+00:00 20001206.662930212915 12345678.899995641783 247346885.562922179699 1 60278.712255821 2023-11-30T17:05:38.902896+00:00 20001206.663121253252 12345678.900021012872 247346885.563138574362 1 60278.712267432 2023-11-30T17:05:39.906179+00:00 20001206.662978112698 12345678.899973908439 247346885.562948316336 1 60278.712279005 2023-11-30T17:05:40.905977+00:00 20001206.663043953478 12345678.899979921058 247346885.563020169735 1 60278.712290549 2023-11-30T17:05:41.903406+00:00 20001206.663047041744 12345678.900014186278 247346885.563057541847 1 60278.712302157 2023-11-30T17:05:42.906370+00:00 20001206.662858899683 12345678.899975504726 247346885.562830716372 1 60278.712313709 2023-11-30T17:05:43.904488+00:00 20001206.663186267018 12345678.900001825765 247346885.563184380531 1 60278.712325253 2023-11-30T17:05:44.901837+00:00 20001206.663040410727 12345678.900014299899 247346885.563051015139 1 60278.712336835 2023-11-30T17:05:45.902593+00:00 20001206.663076762110 12345678.900006555021 247346885.563079625368 1 60278.712348420 2023-11-30T17:05:46.903452+00:00 20001206.662791978568 12345678.900004118681 247346885.562792390585 1 60278.712360068 2023-11-30T17:05:47.909849+00:00 20001206.662924021482 12345678.899990944192 247346885.562911272049 1 60278.712371620 2023-11-30T17:05:48.907964+00:00 20001206.663062687963 12345678.899989197031 247346885.563048183918 1 60278.712383140 2023-11-30T17:05:49.903320+00:00 20001206.663038112223 12345678.900001252070 247346885.563035666943 1 60278.712394704 2023-11-30T17:05:50.902431+00:00 20001206.663058362901 12345678.899977244437 247346885.563031911850 1 60278.712406334 2023-11-30T17:05:51.907278+00:00 20001206.663061168045 12345678.899997757748 247346885.563055247068 1 60278.712417874 2023-11-30T17:05:52.904291+00:00 20001206.663181200624 12345678.899962000549 247346885.563139498234 1 60278.712429420 2023-11-30T17:05:53.901884+00:00 20001206.662906751037 12345678.899984242395 247346885.562887310982 1 60278.712441045 2023-11-30T17:05:54.906273+00:00 20001206.662853188813 12345678.900002807379 247346885.562852293253 1 60278.712452580 2023-11-30T17:05:55.902950+00:00 20001206.663070414215 12345678.899997031316 247346885.563063740730 1 60278.712464170 2023-11-30T17:05:56.904283+00:00 20001206.662963848561 12345678.900016743690 247346885.562976896763 1 60278.712475773 2023-11-30T17:05:57.906827+00:00 20001206.662969131023 12345678.899994444102 247346885.562959879637 1 60278.712487340 2023-11-30T17:05:58.906149+00:00 20001206.663070779294 12345678.900010671467 247346885.563077747822 1 60278.712498893 2023-11-30T17:05:59.904365+00:00 20001206.662930674851 12345678.900019578636 247346885.562946557999 1 60278.712510469 2023-11-30T17:06:00.904561+00:00 20001206.662840366364 12345678.899982597679 247346885.562819272280 1 60278.712522616 2023-11-30T17:06:01.953999+00:00 20001206.663128305227 12345678.899986574426 247346885.563111186028 1 60278.712533722 2023-11-30T17:06:02.913566+00:00 20001206.662801265717 12345678.900003163144 247346885.562800735235 1 60278.712545306 2023-11-30T17:06:03.914497+00:00 20001206.662994619459 12345678.899991406128 247346885.562982320786 1 60278.712556859 2023-11-30T17:06:04.912676+00:00 20001206.663259860128 12345678.899997049943 247346885.563253223896 1 60278.712568360 2023-11-30T17:06:05.906333+00:00 20001206.662945721298 12345678.900009911507 247346885.562951922417 1 60278.712579903 2023-11-30T17:06:06.903621+00:00 20001206.663080442697 12345678.900006508455 247346885.563083261251 1 60278.712591505 2023-11-30T17:06:07.905985+00:00 20001206.662919756025 12345678.899999972433 247346885.562916040421 1 60278.712603108 2023-11-30T17:06:08.908575+00:00 20001206.662987712771 12345678.899987475947 247346885.562971502542 1 60278.712614660 2023-11-30T17:06:09.906636+00:00 20001206.662915065885 12345678.900006946176 247346885.562918305397 1 60278.712626291 2023-11-30T17:06:10.911604+00:00 20001206.663000751287 12345678.899996109307 247346885.562993168831 1 60278.712637790 2023-11-30T17:06:11.905033+00:00 20001206.662696249783 12345678.899996351451 247346885.562688887119 1 60278.712649323 2023-11-30T17:06:12.901477+00:00 20001206.663378093392 12345678.899996893480 247346885.563371300697 1 60278.712660951 2023-11-30T17:06:13.906129+00:00 20001206.662787772715 12345678.899994798005 247346885.562778860331 1 60278.712672598 2023-11-30T17:06:14.912460+00:00 20001206.662966720760 12345678.900002377108 247346885.562965422869 1 60278.712684108 2023-11-30T17:06:15.906937+00:00 20001206.663191612810 12345678.899983398616 247346885.563171327114 1 60278.712695771 2023-11-30T17:06:16.914639+00:00 20001206.662972137332 12345678.899980682880 247346885.562949120998 1 60278.712707266 2023-11-30T17:06:17.907778+00:00 20001206.662985123694 12345678.900011802092 247346885.562993228436 1 60278.712718813 2023-11-30T17:06:18.905465+00:00 20001206.662888508290 12345678.899991383776 247346885.562876194715 1 60278.712730368 2023-11-30T17:06:19.903766+00:00 20001206.663163393736 12345678.900016121566 247346885.563175827265 1 60278.712742057 2023-11-30T17:06:20.913698+00:00 20001206.662994857877 12345678.900000374764 247346885.562991529703 1 60278.712753595 2023-11-30T17:06:21.910594+00:00 20001206.662816729397 12345678.899981623515 247346885.562794655561 1 60278.712765149 2023-11-30T17:06:22.908914+00:00 20001206.663112394512 12345678.899994008243 247346885.563102722168 1 60278.712776733 2023-11-30T17:06:23.909703+00:00 20001206.662983432412 12345678.899993147701 247346885.562972903252 1 60278.712788231 2023-11-30T17:06:24.903183+00:00 20001206.662718590349 12345678.899979369715 247346885.562694281340 1 60278.712799845 2023-11-30T17:06:25.906595+00:00 20001206.662827782333 12345678.899998923764 247346885.562823027372 1 60278.712811434 2023-11-30T17:06:26.907855+00:00 20001206.663010481745 12345678.899995906278 247346885.563002675772 1 60278.712822928 2023-11-30T17:06:27.900962+00:00 20001206.662927776575 12345678.899982046336 247346885.562906116247 1 60278.712834549 2023-11-30T17:06:28.905053+00:00 20001206.663008250296 12345678.900009652600 247346885.563014209270 1 60278.712846144 2023-11-30T17:06:29.906845+00:00 20001206.662991542369 12345678.900007093325 247346885.562994956970 1 60278.712857691 2023-11-30T17:06:30.904467+00:00 20001206.663127679378 12345678.900003705174 247346885.563127696514 1 60278.712869503 2023-11-30T17:06:31.925002+00:00 20001206.662936180830 12345678.900003451854 247346885.562935948372 1 60278.712880873 2023-11-30T17:06:32.907448+00:00 20001206.663018818945 12345678.900021338835 247346885.563036471605 1 60278.712892430 2023-11-30T17:06:33.905938+00:00 20001206.662973150611 12345678.899981860071 247346885.562951326370 1 60278.712903957 2023-11-30T17:06:34.901913+00:00 20001206.663058359176 12345678.899974910542 247346885.563029587269 1 60278.712915534 2023-11-30T17:06:35.902118+00:00 20001206.662885829806 12345678.900008745492 247346885.562890887260 1 60278.712927117 2023-11-30T17:06:36.902961+00:00 20001206.663135994226 12345678.899979598820 247346885.563111901283 1 60278.712938728 2023-11-30T17:06:37.906124+00:00 20001206.663068912923 12345678.900005651638 247346885.563070863485 1 60278.712950322 2023-11-30T17:06:38.907800+00:00 20001206.663047265261 12345678.900005875155 247346885.563049435616 1 60278.712961841 2023-11-30T17:06:39.903093+00:00 20001206.663156684488 12345678.900001313537 247346885.563154309988 1 60278.712973415 2023-11-30T17:06:40.903061+00:00 20001206.662655245513 12345678.899992419407 247346885.562643945217 1 60278.712984984 2023-11-30T17:06:41.902625+00:00 20001206.662835545838 12345678.899999180809 247346885.562831014395 1 60278.712996656 2023-11-30T17:06:42.911039+00:00 20001206.663102172315 12345678.899985831231 247346885.563084304333 1 60278.713008167 2023-11-30T17:06:43.905639+00:00 20001206.662932265550 12345678.900005051866 247346885.562933623791 1 60278.713019744 2023-11-30T17:06:44.905890+00:00 20001206.663019709289 12345678.900013687089 247346885.563029706478 1 60278.713031343 2023-11-30T17:06:45.908031+00:00 20001206.662869054824 12345678.899969864637 247346885.562835246325 1 60278.713042885 2023-11-30T17:06:46.905242+00:00 20001206.662976760417 12345678.900008544326 247346885.562981635332 1 60278.713054476 2023-11-30T17:06:47.906765+00:00 20001206.662800721824 12345678.900000089779 247346885.562797129154 1 60278.713066140 2023-11-30T17:06:48.914489+00:00 20001206.663305316120 12345678.899984519929 247346885.563286125660 1 60278.713077657 2023-11-30T17:06:49.909544+00:00 20001206.662871133536 12345678.899995172396 247346885.562862604856 1 60278.713089180 2023-11-30T17:06:50.905160+00:00 20001206.663126200438 12345678.899989860132 247346885.563112378120 1 60278.713100817 2023-11-30T17:06:51.910607+00:00 20001206.662929527462 12345678.900018405169 247346885.562944233418 1 60278.713112357 2023-11-30T17:06:52.907633+00:00 20001206.663044102490 12345678.899987984449 247346885.563028395176 1 60278.713123909 2023-11-30T17:06:53.905720+00:00 20001206.662942077965 12345678.900004036725 247346885.562942415476 1 60278.713135455 2023-11-30T17:06:54.903316+00:00 20001206.663164481521 12345678.900006689131 247346885.563167452812 1 60278.713147042 2023-11-30T17:06:55.904451+00:00 20001206.663195878267 12345678.900006055832 247346885.563198238611 1 60278.713158616 2023-11-30T17:06:56.904403+00:00 20001206.663087368011 12345678.899987665936 247346885.563071340322 1 60278.713170191 2023-11-30T17:06:57.904519+00:00 20001206.663058832288 12345678.899980675429 247346885.563035786152 1 60278.713181770 2023-11-30T17:06:58.904969+00:00 20001206.663026459515 12345678.899987446144 247346885.563010215759 1 60278.713193325 2023-11-30T17:06:59.903258+00:00 20001206.662754021585 12345678.899993108585 247346885.562743455172 1 60278.713204931 2023-11-30T17:07:00.906012+00:00 20001206.663069695234 12345678.899995425716 247346885.563061416149 1 60278.713216588 2023-11-30T17:07:01.913200+00:00 20001206.663162853569 12345678.900032604113 247346885.563191771507 1 60278.713228082 2023-11-30T17:07:02.906275+00:00 20001206.662779647857 12345678.899986328557 247346885.562762290239 1 60278.713239688 2023-11-30T17:07:03.909046+00:00 20001206.663011871278 12345678.899989325553 247346885.562997519970 1 60278.713251176 2023-11-30T17:07:04.901645+00:00 20001206.662941869348 12345678.900003660470 247346885.562941849232 1 60278.713262746 2023-11-30T17:07:05.901271+00:00 20001206.662953097373 12345678.899998862296 247346885.562948286533 1 60278.713274382 2023-11-30T17:07:06.906632+00:00 20001206.662789832801 12345678.899980865419 247346885.562766999006 1 60278.713285927 2023-11-30T17:07:07.904051+00:00 20001206.663022186607 12345678.899994496256 247346885.563012987375 1 60278.713297446 2023-11-30T17:07:08.899372+00:00 20001206.662834852934 12345678.899986123666 247346885.562817275524 1 60278.713309089 2023-11-30T17:07:09.905242+00:00 20001206.662908270955 12345678.900005893782 247346885.562910497189 1 60278.713320710 2023-11-30T17:07:10.909350+00:00 20001206.662951905280 12345678.899993319064 247346885.562941551208 1 60278.713332220 2023-11-30T17:07:11.903763+00:00 20001206.662955161184 12345678.900005323812 247346885.562956780195 1 60278.713343818 2023-11-30T17:07:12.905878+00:00 20001206.662821296602 12345678.900014830753 247346885.562832415104 1 60278.713355406 2023-11-30T17:07:13.907058+00:00 20001206.663261245936 12345678.899993004277 247346885.563250541687 1 60278.713366982 2023-11-30T17:07:14.907210+00:00 20001206.663126762956 12345678.900004025549 247346885.563127100468 1 60278.713378548 2023-11-30T17:07:15.906506+00:00 20001206.663016241044 12345678.900008508936 247346885.563021034002 1 60278.713390104 2023-11-30T17:07:16.904983+00:00 20001206.662807539105 12345678.899983817711 247346885.562787652016 1 60278.713401712 2023-11-30T17:07:17.907895+00:00 20001206.663112882525 12345678.900011891499 247346885.563121080399 1 60278.713413246 2023-11-30T17:07:18.904399+00:00 20001206.662988975644 12345678.899989517406 247346885.562974810600 1 60278.713424808 2023-11-30T17:07:19.903451+00:00 20001206.662776678801 12345678.900004237890 247346885.562777221203 1 60278.713436449 2023-11-30T17:07:20.909195+00:00 20001206.662988211960 12345678.899993367493 247346885.562977880239 1 60278.713447969 2023-11-30T17:07:21.904572+00:00 20001206.663070801646 12345678.899983847514 247346885.563050955534 1 60278.713459564 2023-11-30T17:07:22.906349+00:00 20001206.663238376379 12345678.899997463450 247346885.563232153654 1 60278.713471120 2023-11-30T17:07:23.904770+00:00 20001206.663042824715 12345678.900020560250 247346885.563059687614 1 60278.713482757 2023-11-30T17:07:24.910214+00:00 20001206.662771396339 12345678.899994336069 247346885.562762051821 1 60278.713494305 2023-11-30T17:07:25.907955+00:00 20001206.662801269442 12345678.900011189282 247346885.562808752060 1 60278.713505835 2023-11-30T17:07:26.904163+00:00 20001206.663157861680 12345678.899981921539 247346885.563136070967 1 60278.713517383 2023-11-30T17:07:27.901847+00:00 20001206.662957660854 12345678.899997852743 247346885.562951833010 1 60278.713529024 2023-11-30T17:07:28.907670+00:00 20001206.662867527455 12345678.899990418926 247346885.562854230404 1 60278.713540561 2023-11-30T17:07:29.904523+00:00 20001206.662962328643 12345678.899985911325 247346885.562944531441 1 60278.713552133 2023-11-30T17:07:30.904322+00:00 20001206.662902291864 12345678.899993360043 247346885.562891960144 1 60278.713563695 2023-11-30T17:07:31.903209+00:00 20001206.663090635091 12345678.899995362386 247346885.563082307577 1 60278.713575279 2023-11-30T17:07:32.904105+00:00 20001206.662783280015 12345678.900004813448 247346885.562784373760 1 60278.713586844 2023-11-30T17:07:33.903291+00:00 20001206.662863153964 12345678.900005891919 247346885.562865346670 1 60278.713598459 2023-11-30T17:07:34.906886+00:00 20001206.662840161473 12345678.900002377108 247346885.562838852406 1 60278.713610003 2023-11-30T17:07:35.904284+00:00 20001206.663162220269 12345678.900003867224 247346885.563162416220 1 60278.713621575 2023-11-30T17:07:36.904107+00:00 20001206.662999618798 12345678.899993436411 247346885.562989383936 1 60278.713633186 2023-11-30T17:07:37.907289+00:00 20001206.662990786135 12345678.900014901534 247346885.563001990318 1 60278.713644697 2023-11-30T17:07:38.901804+00:00 20001206.662968255579 12345678.899979379028 247346885.562943935394 1 60278.713656284 2023-11-30T17:07:39.902978+00:00 20001206.662852779031 12345678.899962602183 247346885.562811672688 1 60278.713667918 2023-11-30T17:07:40.908153+00:00 20001206.663183648139 12345678.900005895644 247346885.563185870647 1 60278.713679451 2023-11-30T17:07:41.904551+00:00 20001206.662942864001 12345678.900003148243 247346885.562942296267 1 60278.713691082 2023-11-30T17:07:42.909463+00:00 20001206.662851169705 12345678.899997508153 247346885.562844991684 1 60278.713702595 2023-11-30T17:07:43.904251+00:00 20001206.663166541606 12345678.899978013709 247346885.563140869141 1 60278.713714243 2023-11-30T17:07:44.910586+00:00 20001206.662794683129 12345678.900015421212 247346885.562806397676 1 60278.713725752 2023-11-30T17:07:45.904999+00:00 20001206.663032311946 12345678.899993265048 247346885.563021898270 1 60278.713737293 2023-11-30T17:07:46.902105+00:00 20001206.663295168430 12345678.900004899129 247346885.563296377659 1 60278.713748890 2023-11-30T17:07:47.904142+00:00 20001206.663059815764 12345678.899998920038 247346885.563055038452 1 60278.713760492 2023-11-30T17:07:48.906504+00:00 20001206.662992894650 12345678.899983653799 247346885.562972843647 1 60278.713772072 2023-11-30T17:07:49.906956+00:00 20001206.662952374667 12345678.900005273521 247346885.562953948975 1 60278.713783664 2023-11-30T17:07:50.908565+00:00 20001206.663328044116 12345678.899977311492 247346885.563301682472 1 60278.713795170 2023-11-30T17:07:51.902686+00:00 20001206.663104470819 12345678.900000330061 247346885.563101112843 1 60278.713806749 2023-11-30T17:07:52.903141+00:00 20001206.662752218544 12345678.899985581636 247346885.562734097242 1 60278.713818345 2023-11-30T17:07:53.905009+00:00 20001206.662830643356 12345678.900013407692 247346885.562840372324 1 60278.713830016 2023-11-30T17:07:54.913387+00:00 20001206.663030702621 12345678.900016192347 247346885.563043206930 1 60278.713841495 2023-11-30T17:07:55.905177+00:00 20001206.662941347808 12345678.899994414300 247346885.562932044268 1 60278.713853015 2023-11-30T17:07:56.900497+00:00 20001206.663060650229 12345678.899998694658 247346885.563055634499 1 60278.713864624 2023-11-30T17:07:57.903480+00:00 20001206.663121465594 12345678.900000948459 247346885.563118726015 1 60278.713876266 2023-11-30T17:07:58.909402+00:00 20001206.662881083786 12345678.899976445362 247346885.562853813171 1 60278.713887764 2023-11-30T17:07:59.902787+00:00 20001206.662979647517 12345678.899988301098 247346885.562964260578 1 60278.713899326 2023-11-30T17:08:00.901715+00:00 20001206.662907194346 12345678.900003394112 247346885.562906891108 1 60278.713911021 2023-11-30T17:08:01.912233+00:00 20001206.663260113448 12345678.899994155392 247346885.563250571489 1 60278.713922566 2023-11-30T17:08:02.909701+00:00 20001206.662955056876 12345678.899980001152 247346885.562931358814 1 60278.713934199 2023-11-30T17:08:03.914842+00:00 20001206.663312170655 12345678.900016974658 247346885.563325434923 1 60278.713945685 2023-11-30T17:08:04.907201+00:00 20001206.662872061133 12345678.899986393750 247346885.562854766846 1 60278.713957293 2023-11-30T17:08:05.910128+00:00 20001206.662973742932 12345678.900002824143 247346885.562972873449 1 60278.713968858 2023-11-30T17:08:06.909318+00:00 20001206.662861630321 12345678.900009434670 247346885.562867343426 1 60278.713980448 2023-11-30T17:08:07.910673+00:00 20001206.662761833519 12345678.899984290823 247346885.562742441893 1 60278.713991974 2023-11-30T17:08:08.906556+00:00 20001206.663045283407 12345678.899998933077 247346885.563040524721 1 60278.714003575 2023-11-30T17:08:09.908907+00:00 20001206.663016799837 12345678.900003656745 247346885.563016772270 1 60278.714015066 2023-11-30T17:08:10.901727+00:00 20001206.662941630930 12345678.900007663295 247346885.562945604324 1 60278.714026771 2023-11-30T17:08:11.913036+00:00 20001206.663183905184 12345678.899992931634 247346885.563173145056 1 60278.714038288 2023-11-30T17:08:12.908118+00:00 20001206.662992455065 12345678.899993300438 247346885.562982052565 1 60278.714049817 2023-11-30T17:08:13.904145+00:00 20001206.662864848971 12345678.899985060096 247346885.562846243382 1 60278.714061411 2023-11-30T17:08:14.905917+00:00 20001206.662780430168 12345678.900001389906 247346885.562778115273 1 60278.714073051 2023-11-30T17:08:15.911597+00:00 20001206.662804920226 12345678.899997144938 247346885.562798380852 1 60278.714084678 2023-11-30T17:08:16.916163+00:00 20001206.663091953844 12345678.899993659928 247346885.563081920147 1 60278.714096094 2023-11-30T17:08:17.902570+00:00 20001206.662969917059 12345678.900006055832 247346885.562972277403 1 60278.714107651 2023-11-30T17:08:18.901028+00:00 20001206.663080018014 12345678.900015056133 247346885.563091367483 1 60278.714119267 2023-11-30T17:08:19.904620+00:00 20001206.662936799228 12345678.899986090139 247346885.562919199467 1 60278.714130824 2023-11-30T17:08:20.903183+00:00 20001206.662870723754 12345678.899992506951 247346885.562859535217 1 60278.714142441 2023-11-30T17:08:21.906863+00:00 20001206.662958953530 12345678.899993836880 247346885.562949091196 1 60278.714153950 2023-11-30T17:08:22.901265+00:00 20001206.663053300232 12345678.899983748794 247346885.563033372164 1 60278.714165564 2023-11-30T17:08:23.904718+00:00 20001206.662820607424 12345678.899984901771 247346885.562801808119 1 60278.714177122 2023-11-30T17:08:24.903315+00:00 20001206.662945177406 12345678.900004390627 247346885.562945872545 1 60278.714188697 2023-11-30T17:08:25.903393+00:00 20001206.663012277335 12345678.899994224310 247346885.563002794981 1 60278.714200252 2023-11-30T17:08:26.901749+00:00 20001206.662974815816 12345678.899989655241 247346885.562960773706 1 60278.714211814 2023-11-30T17:08:27.900737+00:00 20001206.662834305316 12345678.899999108166 247346885.562829732895 1 60278.714223437 2023-11-30T17:08:28.904971+00:00 20001206.663021013141 12345678.900016261265 247346885.563033580780 1 60278.714235012 2023-11-30T17:08:29.905022+00:00 20001206.662807144225 12345678.899992475286 247346885.562795907259 1 60278.714246565 2023-11-30T17:08:30.903257+00:00 20001206.663129914552 12345678.900005888194 247346885.563132107258 1 60278.714258182 2023-11-30T17:08:31.906916+00:00 20001206.662930205464 12345678.899983823299 247346885.562910318375 1 60278.714269814 2023-11-30T17:08:32.911900+00:00 20001206.663040399551 12345678.900017207488 247346885.563053905964 1 60278.714281297 2023-11-30T17:08:33.904067+00:00 20001206.663231600076 12345678.899988373742 247346885.563216298819 1 60278.714292875 2023-11-30T17:08:34.904415+00:00 20001206.662907924503 12345678.899995451793 247346885.562899678946 1 60278.714304412 2023-11-30T17:08:35.901199+00:00 20001206.662860773504 12345678.899990513921 247346885.562847584486 1 60278.714316080 2023-11-30T17:08:36.909310+00:00 20001206.663018412888 12345678.900001229718 247346885.563015937805 1 60278.714327575 2023-11-30T17:08:37.902490+00:00 20001206.663053430617 12345678.900006586686 247346885.563056319952 1 60278.714339247 2023-11-30T17:08:38.910912+00:00 20001206.662973575294 12345678.900003565475 247346885.562973439693 1 60278.714350748 2023-11-30T17:08:39.904618+00:00 20001206.662874728441 12345678.899987235665 247346885.562858253717 1 60278.714362297 2023-11-30T17:08:40.902475+00:00 20001206.663189928979 12345678.900001781061 247346885.563188016415 1 60278.714373988 2023-11-30T17:08:41.912589+00:00 20001206.663185238838 12345678.900020293891 247346885.563201844692 1 60278.714385708 2023-11-30T17:08:42.925191+00:00 20001206.662846636027 12345678.899996994063 247346885.562839925289 1 60278.714397047 2023-11-30T17:08:43.904859+00:00 20001206.663003861904 12345678.900009237230 247346885.563009411097 1 60278.714408766 2023-11-30T17:08:44.917432+00:00 20001206.662862475961 12345678.899986756966 247346885.562845528126 1 60278.714420194 2023-11-30T17:08:45.904789+00:00 20001206.663148328662 12345678.900011857972 247346885.563156485558 1 60278.714431766 2023-11-30T17:08:46.904589+00:00 20001206.662885308266 12345678.899974403903 247346885.562856018543 1 60278.714443339 2023-11-30T17:08:47.904496+00:00 20001206.662834014744 12345678.900001343340 247346885.562831670046 1 60278.714454914 2023-11-30T17:08:48.904628+00:00 20001206.663304943591 12345678.900001410395 247346885.563302665949 1 60278.714466516 2023-11-30T17:08:49.907012+00:00 20001206.662749268115 12345678.900003530085 247346885.562749087811 1 60278.714478016 2023-11-30T17:08:50.900611+00:00 20001206.663171466440 12345678.900017458946 247346885.563185244799 1 60278.714489608 2023-11-30T17:08:51.902094+00:00 20001206.662797875702 12345678.899998107925 247346885.562792271376 1 60278.714501442 2023-11-30T17:08:52.924634+00:00 20001206.663174118847 12345678.900002228096 247346885.563172668219 1 60278.714512791 2023-11-30T17:08:53.905098+00:00 20001206.662989258766 12345678.899972366169 247346885.562957942486 1 60278.714524373 2023-11-30T17:08:54.905876+00:00 20001206.662876397371 12345678.899984909222 247346885.562857598066 1 60278.714535940 2023-11-30T17:08:55.905190+00:00 20001206.662709098309 12345678.899991612881 247346885.562696993351 1 60278.714547472 2023-11-30T17:08:56.901570+00:00 20001206.663142006844 12345678.900004854426 247346885.563143163919 1 60278.714559080 2023-11-30T17:08:57.904517+00:00 20001206.663162197918 12345678.899984322488 247346885.563142836094 1 60278.714570698 2023-11-30T17:08:58.908288+00:00 20001206.663181532174 12345678.900005249307 247346885.563183099031 1 60278.714582235 2023-11-30T17:08:59.905082+00:00 20001206.662865437567 12345678.899992391467 247346885.562854140997 1 60278.714593758 2023-11-30T17:09:00.900680+00:00 20001206.662909790874 12345678.900000065565 247346885.562906146049 1 60278.714605362 2023-11-30T17:09:01.903282+00:00 20001206.663055930287 12345678.899992220104 247346885.563044458628 1 60278.714616988 2023-11-30T17:09:02.907762+00:00 20001206.662999879569 12345678.899977512658 247346885.562973678112 1 60278.714628572 2023-11-30T17:09:03.908629+00:00 20001206.662748456001 12345678.900005528703 247346885.562750279903 1 60278.714640112 2023-11-30T17:09:04.905629+00:00 20001206.663197685033 12345678.899977250025 247346885.563171237707 1 60278.714651649 2023-11-30T17:09:05.902457+00:00 20001206.663007579744 12345678.899992499501 247346885.562996387482 1 60278.714663260 2023-11-30T17:09:06.905643+00:00 20001206.663043197244 12345678.899987721816 247346885.563027232885 1 60278.714674848 2023-11-30T17:09:07.906897+00:00 20001206.663048617542 12345678.899999491870 247346885.563044428825 1 60278.714686373 2023-11-30T17:09:08.902644+00:00 20001206.662789620459 12345678.899998279288 247346885.562784194946 1 60278.714697950 2023-11-30T17:09:09.902834+00:00 20001206.662928309292 12345678.900012845173 247346885.562937468290 1 60278.714709524 2023-11-30T17:09:10.902836+00:00 20001206.663091368973 12345678.899988031015 247346885.563075691462 1 60278.714721143 2023-11-30T17:09:11.906782+00:00 20001206.662962205708 12345678.899988377467 247346885.562946885824 1 60278.714732665 2023-11-30T17:09:12.902266+00:00 20001206.663046032190 12345678.899995958433 247346885.563038289547 1 60278.714744352 2023-11-30T17:09:13.912036+00:00 20001206.663051214069 12345678.900020780042 247346885.563068300486 1 60278.714755804 2023-11-30T17:09:14.901467+00:00 20001206.663029178977 12345678.899990348145 247346885.563015818596 1 60278.714767393 2023-11-30T17:09:15.902750+00:00 20001206.663047183305 12345678.900018006563 247346885.563061505556 1 60278.714778984 2023-11-30T17:09:16.904251+00:00 20001206.662917785347 12345678.899980191141 247346885.562894284725 1 60278.714790517 2023-11-30T17:09:17.900713+00:00 20001206.663011327386 12345678.900002323091 247346885.563009977341 1 60278.714802189 2023-11-30T17:09:18.909160+00:00 20001206.662830274552 12345678.899994026870 247346885.562820583582 1 60278.714813701 2023-11-30T17:09:19.903758+00:00 20001206.663098726422 12345678.899988457561 247346885.563083499670 1 60278.714825272 2023-11-30T17:09:20.903467+00:00 20001206.662914924324 12345678.900006281212 247346885.562917530537 1 60278.714836880 2023-11-30T17:09:21.906386+00:00 20001206.663051504642 12345678.899986609817 247346885.563034445047 1 60278.714848401 2023-11-30T17:09:22.901825+00:00 20001206.663006894290 12345678.900008311495 247346885.563011527061 1 60278.714860000 2023-11-30T17:09:23.904015+00:00 20001206.663215201348 12345678.900003463030 247346885.563214957714 1 60278.714871560 2023-11-30T17:09:24.902798+00:00 20001206.662696156651 12345678.900010053068 247346885.562702506781 1 60278.714883208 2023-11-30T17:09:25.909202+00:00 20001206.663000494242 12345678.900016261265 247346885.563013046980 1 60278.714894773 2023-11-30T17:09:26.908420+00:00 20001206.662982907146 12345678.900009674951 247346885.562988877296 1 60278.714906265 2023-11-30T17:09:27.901290+00:00 20001206.662884328514 12345678.899989688769 247346885.562870323658 1 60278.714918005 2023-11-30T17:09:28.915656+00:00 20001206.662790980190 12345678.899987775832 247346885.562775075436 1 60278.714929460 2023-11-30T17:09:29.905340+00:00 20001206.662970248610 12345678.899985982105 247346885.562952518463 1 60278.714941002 2023-11-30T17:09:30.902588+00:00 20001206.663074385375 12345678.899989476427 247346885.563060164452 1 60278.714952563 2023-11-30T17:09:31.901480+00:00 20001206.663013152778 12345678.900005409494 247346885.563014864922 1 60278.714964202 2023-11-30T17:09:32.907040+00:00 20001206.663018237799 12345678.899988263845 247346885.563002794981 1 60278.714975771 2023-11-30T17:09:33.906552+00:00 20001206.662986010313 12345678.900014149025 247346885.562996476889 1 60278.714987374 2023-11-30T17:09:34.909157+00:00 20001206.663034319878 12345678.899997027591 247346885.563027650118 1 60278.714998950 2023-11-30T17:09:35.909310+00:00 20001206.663102358580 12345678.900001881644 247346885.563100546598 1 60278.715010474 2023-11-30T17:09:36.904977+00:00 20001206.662961766124 12345678.899999074638 247346885.562957167625 1 60278.715022004 2023-11-30T17:09:37.901147+00:00 20001206.662975601852 12345678.899999728426 247346885.562971651554 1 60278.715033787 2023-11-30T17:09:38.919228+00:00 20001206.662781111896 12345678.900011865422 247346885.562789291143 1 60278.715045213 2023-11-30T17:09:39.906407+00:00 20001206.662784967571 12345678.899960320443 247346885.562741577625 1 60278.715056852 2023-11-30T17:09:40.912037+00:00 20001206.663014579564 12345678.899980196729 247346885.562991082668 1 60278.715068301 2023-11-30T17:09:41.901234+00:00 20001206.662995275110 12345678.899999145418 247346885.562990725040 1 60278.715079877 2023-11-30T17:09:42.901390+00:00 20001206.663114693016 12345678.899996921420 247346885.563107937574 1 60278.715091500 2023-11-30T17:09:43.905658+00:00 20001206.662889558822 12345678.899989869446 247346885.562875747681 1 60278.715103037 2023-11-30T17:09:44.902378+00:00 20001206.663057196885 12345678.899999503046 247346885.563053011894 1 60278.715114619 2023-11-30T17:09:45.903028+00:00 20001206.662981275469 12345678.900005666539 247346885.562983244658 1 60278.715126212 2023-11-30T17:09:46.904735+00:00 20001206.662988629192 12345678.899995476007 247346885.562980413437 1 60278.715137863 2023-11-30T17:09:47.911310+00:00 20001206.663057804108 12345678.899999558926 247346885.563053667545 1 60278.715149384 2023-11-30T17:09:48.906825+00:00 20001206.662979692221 12345678.899998087436 247346885.562974095345 1 60278.715160960 2023-11-30T17:09:49.906981+00:00 20001206.662876825780 12345678.899977389723 247346885.562850505114 1 60278.715172535 2023-11-30T17:09:50.907005+00:00 20001206.662918169051 12345678.899998139590 247346885.562912613153 1 60278.715184064 2023-11-30T17:09:51.903119+00:00 20001206.663287591189 12345678.900007361546 247346885.563291251659 1 60278.715195752 2023-11-30T17:09:52.912954+00:00 20001206.662956420332 12345678.900007117540 247346885.562959849834 1 60278.715207188 2023-11-30T17:09:53.901046+00:00 20001206.663051865995 12345678.900002770126 247346885.563050955534 1 60278.715219020 2023-11-30T17:09:54.923342+00:00 20001206.663042746484 12345678.900021322072 247346885.563060373068 1 60278.715230425 2023-11-30T17:09:55.908728+00:00 20001206.662771113217 12345678.899996967986 247346885.562764376402 1 60278.715241911 2023-11-30T17:09:56.901090+00:00 20001206.663033328950 12345678.899998540059 247346885.563028186560 1 60278.715253511 2023-11-30T17:09:57.903407+00:00 20001206.662791788578 12345678.899990025908 247346885.562778115273 1 60278.715265099 2023-11-30T17:09:58.904545+00:00 20001206.663126904517 12345678.899999197572 247346885.563122421503 1 60278.715276759 2023-11-30T17:09:59.912006+00:00 20001206.662959832698 12345678.900011574849 247346885.562967717648 1 60278.715288286 2023-11-30T17:10:00.907864+00:00 20001206.663194291294 12345678.899991378188 247346885.563181996346 1 60278.715300884 2023-11-30T17:10:01.996394+00:00 20001206.663007926196 12345678.900000555441 247346885.563004761934 1 60278.715311668 2023-11-30T17:10:02.928104+00:00 20001206.662968743593 12345678.899988707155 247346885.562953770161 1 60278.715323023 2023-11-30T17:10:03.909252+00:00 20001206.662868276238 12345678.899996960536 247346885.562861561775 1 60278.715334587 2023-11-30T17:10:04.908282+00:00 20001206.662926044315 12345678.900000080466 247346885.562922447920 1 60278.715346167 2023-11-30T17:10:05.908851+00:00 20001206.662887804210 12345678.900001849979 247346885.562885969877 1 60278.715357738 2023-11-30T17:10:06.908540+00:00 20001206.663048412651 12345678.900006683543 247346885.563051402569 1 60278.715369311 2023-11-30T17:10:07.908438+00:00 20001206.663089852780 12345678.900012118742 247346885.563098251820 1 60278.715380903 2023-11-30T17:10:08.910071+00:00 20001206.662936992943 12345678.900019640103 247346885.562952935696 1 60278.715392455 2023-11-30T17:10:09.908050+00:00 20001206.662942517549 12345678.900003971532 247346885.562942802906 1 60278.715404026 2023-11-30T17:10:10.907825+00:00 20001206.662892721593 12345678.900006493554 247346885.562895536423 1 60278.715415567 2023-11-30T17:10:11.905016+00:00 20001206.662929013371 12345678.899976631626 247346885.562901973724 1 60278.715427105 2023-11-30T17:10:12.901864+00:00 20001206.663128618151 12345678.900009168312 247346885.563134074211 1 60278.715438675 2023-11-30T17:10:13.901485+00:00 20001206.662880428135 12345678.900006126612 247346885.562882840633 1 60278.715450266 2023-11-30T17:10:14.903003+00:00 20001206.663213286549 12345678.899995107204 247346885.563204705715 1 60278.715461843 2023-11-30T17:10:15.903188+00:00 20001206.663031771779 12345678.899998720735 247346885.563026785851 1 60278.715473474 2023-11-30T17:10:16.908203+00:00 20001206.663029007614 12345678.899987341836 247346885.563012659550 1 60278.715485041 2023-11-30T17:10:17.907495+00:00 20001206.662878900766 12345678.900011688471 247346885.562886893749 1 60278.715496554 2023-11-30T17:10:18.902238+00:00 20001206.662965372205 12345678.900015957654 247346885.562977612019 1 60278.715508124 2023-11-30T17:10:19.901936+00:00 20001206.663035586476 12345678.900007357821 247346885.563039243221 1 60278.715519690 2023-11-30T17:10:20.901254+00:00 20001206.662962421775 12345678.899986941367 247346885.562945663929 1 60278.715531281 2023-11-30T17:10:21.902703+00:00 20001206.663169238716 12345678.899998905137 247346885.563164442778 1 60278.715542840 2023-11-30T17:10:22.901354+00:00 20001206.662848070264 12345678.899990456179 247346885.562834858894 1 60278.715554498 2023-11-30T17:10:23.908597+00:00 20001206.662997342646 12345678.899983413517 247346885.562977045774 1 60278.715566032 2023-11-30T17:10:24.905127+00:00 20001206.662932123989 12345678.899988960475 247346885.562917381525 1 60278.715577568 2023-11-30T17:10:25.901906+00:00 20001206.663021955639 12345678.899993019179 247346885.563011288643 1 60278.715589170 2023-11-30T17:10:26.904273+00:00 20001206.663047768176 12345678.900012131780 247346885.563056200743 1 60278.715600739 2023-11-30T17:10:27.903892+00:00 20001206.662945628166 12345678.899994874373 247346885.562936812639 1 60278.715612300 2023-11-30T17:10:28.902683+00:00 20001206.662950281054 12345678.900003170595 247346885.562949746847 1 60278.715623953 2023-11-30T17:10:29.909524+00:00 20001206.663163151592 12345678.899994978681 247346885.563154429197 1 60278.715635487 2023-11-30T17:10:30.906106+00:00 20001206.662732150406 12345678.899997966364 247346885.562726438046 1 60278.715647149 2023-11-30T17:10:31.913717+00:00 20001206.662914514542 12345678.900002645329 247346885.562913477421 1 60278.715658613 2023-11-30T17:10:32.904146+00:00 20001206.663068536669 12345678.899985980242 247346885.563050806522 1 60278.715670304 2023-11-30T17:10:33.914244+00:00 20001206.663067895919 12345678.899998163804 247346885.563062369823 1 60278.715681731 2023-11-30T17:10:34.901539+00:00 20001206.662976022810 12345678.899980284274 247346885.562952607870 1 60278.715693318 2023-11-30T17:10:35.902649+00:00 20001206.663145296276 12345678.900000905618 247346885.563142508268 1 60278.715704894 2023-11-30T17:10:36.902839+00:00 20001206.663180619478 12345678.899998940527 247346885.563175857067 1 60278.715716512 2023-11-30T17:10:37.906656+00:00 20001206.663090929389 12345678.899997523054 247346885.563084781170 1 60278.715728028 2023-11-30T17:10:38.901639+00:00 20001206.662804573774 12345678.899979645386 247346885.562780529261 1 60278.715739637 2023-11-30T17:10:39.904635+00:00 20001206.663069374859 12345678.900014994666 247346885.563080668449 1 60278.715751336 2023-11-30T17:10:40.915425+00:00 20001206.663015488535 12345678.900009013712 247346885.563020795584 1 60278.715762815 2023-11-30T17:10:41.907262+00:00 20001206.662850219756 12345678.899985127151 247346885.562831670046 1 60278.715774428 2023-11-30T17:10:42.910534+00:00 20001206.663074743003 12345678.899992916733 247346885.563063949347 1 60278.715785923 2023-11-30T17:10:43.903767+00:00 20001206.662993788719 12345678.900000313297 247346885.562990397215 1 60278.715797555 2023-11-30T17:10:44.908751+00:00 20001206.662943597883 12345678.899997772649 247346885.562937676907 1 60278.715809037 2023-11-30T17:10:45.900820+00:00 20001206.662955068052 12345678.899982217699 247346885.562933593988 1 60278.715820686 2023-11-30T17:10:46.907243+00:00 20001206.663076676428 12345678.899995367974 247346885.563068330288 1 60278.715832253 2023-11-30T17:10:47.906682+00:00 20001206.662938978523 12345678.899999726564 247346885.562935024500 1 60278.715843780 2023-11-30T17:10:48.902605+00:00 20001206.663069423288 12345678.899991599843 247346885.563057333231 1 60278.715855357 2023-11-30T17:10:49.902849+00:00 20001206.662853572518 12345678.900013666600 247346885.562863528728 1 60278.715866890 2023-11-30T17:10:50.899297+00:00 20001206.663091201335 12345678.900011269376 247346885.563098788261 1 60278.715878536 2023-11-30T17:10:51.905534+00:00 20001206.662829171866 12345678.899995608255 247346885.562821060419 1 60278.715890105 2023-11-30T17:10:52.905083+00:00 20001206.663115508854 12345678.899993434548 247346885.563105225563 1 60278.715901699 2023-11-30T17:10:53.906797+00:00 20001206.662983279675 12345678.900011202320 247346885.562990784645 1 60278.715913277 2023-11-30T17:10:54.907136+00:00 20001206.662922888994 12345678.899996303022 247346885.562915503979 1 60278.715924856 2023-11-30T17:10:55.907543+00:00 20001206.663112893701 12345678.899982213974 247346885.563091397285 1 60278.715936389 2023-11-30T17:10:56.903988+00:00 20001206.662849262357 12345678.900005169213 247346885.562850713730 1 60278.715947939 2023-11-30T17:10:57.901947+00:00 20001206.663001380861 12345678.900010816753 247346885.563008517027 1 60278.715959564 2023-11-30T17:10:58.906293+00:00 20001206.662926390767 12345678.899989759549 247346885.562912464142 1 60278.715971131 2023-11-30T17:10:59.905696+00:00 20001206.663057100028 12345678.899988934398 247346885.563042342663 1 60278.715982680 2023-11-30T17:11:00.903569+00:00 20001206.662891834974 12345678.900002352893 247346885.562890499830 1 60278.715994307 2023-11-30T17:11:01.908134+00:00 20001206.663055676967 12345678.900029605255 247346885.563081592321 1 60278.716005847 2023-11-30T17:11:02.905208+00:00 20001206.662901684642 12345678.900000317022 247346885.562898278236 1 60278.716017375 2023-11-30T17:11:03.901201+00:00 20001206.663029588759 12345678.900023402646 247346885.563049286604 1 60278.716028976 2023-11-30T17:11:04.903534+00:00 20001206.663174595684 12345678.899992084131 247346885.563162982464 1 60278.716040520 2023-11-30T17:11:05.900922+00:00 20001206.663036417216 12345678.899998627603 247346885.563031345606 1 60278.716052110 2023-11-30T17:11:06.902334+00:00 20001206.662820182741 12345678.899969719350 247346885.562786221504 1 60278.716063689 2023-11-30T17:11:07.902728+00:00 20001206.663283728063 12345678.899984892458 247346885.563264936209 1 60278.716075263 2023-11-30T17:11:08.902714+00:00 20001206.662685751915 12345678.899993728846 247346885.562675774097 1 60278.716086857 2023-11-30T17:11:09.904433+00:00 20001206.663217790425 12345678.899995651096 247346885.563209742308 1 60278.716098446 2023-11-30T17:11:10.905757+00:00 20001206.663105264306 12345678.900011338294 247346885.563112914562 1 60278.716110000 2023-11-30T17:11:11.903987+00:00 20001206.662956379354 12345678.900004127994 247346885.562956809998 1 60278.716121586 2023-11-30T17:11:12.905050+00:00 20001206.663084741682 12345678.899993482977 247346885.563074529171 1 60278.716133184 2023-11-30T17:11:13.907095+00:00 20001206.662943050265 12345678.900010481477 247346885.562949836254 1 60278.716144715 2023-11-30T17:11:14.903401+00:00 20001206.662956193089 12345678.899999519810 247346885.562952041626 1 60278.716156493 2023-11-30T17:11:15.921026+00:00 20001206.662947662175 12345678.900002352893 247346885.562946319580 1 60278.716167948 2023-11-30T17:11:16.910699+00:00 20001206.662963382900 12345678.899988034740 247346885.562947720289 1 60278.716179499 2023-11-30T17:11:17.908728+00:00 20001206.662975020707 12345678.899997763336 247346885.562969088554 1 60278.716191021 2023-11-30T17:11:18.904224+00:00 20001206.662980489433 12345678.899990027770 247346885.562966823578 1 60278.716202590 2023-11-30T17:11:19.903741+00:00 20001206.662865091115 12345678.899988150224 247346885.562849551439 1 60278.716214192 2023-11-30T17:11:20.906195+00:00 20001206.662991791964 12345678.899985641241 247346885.562973737717 1 60278.716225781 2023-11-30T17:11:21.907490+00:00 20001206.662964899093 12345678.899995040148 247346885.562956243753 1 60278.716237327 2023-11-30T17:11:22.905046+00:00 20001206.663023371249 12345678.900003679097 247346885.563023358583 1 60278.716248948 2023-11-30T17:11:23.909082+00:00 20001206.663288414478 12345678.900004867464 247346885.563289582729 1 60278.716260499 2023-11-30T17:11:24.907105+00:00 20001206.662931129336 12345678.900007950142 247346885.562935411930 1 60278.716272079 2023-11-30T17:11:25.907608+00:00 20001206.663076426834 12345678.900018233806 247346885.563090980053 1 60278.716283611 2023-11-30T17:11:26.903938+00:00 20001206.663158528507 12345678.899995300919 247346885.563150137663 1 60278.716295203 2023-11-30T17:11:27.905554+00:00 20001206.663103844970 12345678.900006333366 247346885.563106477261 1 60278.716306756 2023-11-30T17:11:28.903757+00:00 20001206.662776097655 12345678.899975543842 247346885.562747955322 1 60278.716318377 2023-11-30T17:11:29.907793+00:00 20001206.662955503911 12345678.899993618950 247346885.562945425510 1 60278.716329956 2023-11-30T17:11:30.908193+00:00 20001206.662764705718 12345678.899993631989 247346885.562754631042 1 60278.716341492 2023-11-30T17:11:31.904888+00:00 20001206.662976182997 12345678.900012513623 247346885.562985002995 1 60278.716353046 2023-11-30T17:11:32.903141+00:00 20001206.662794325501 12345678.899984251708 247346885.562774866819 1 60278.716364637 2023-11-30T17:11:33.904630+00:00 20001206.663196019828 12345678.900017717853 247346885.563210040331 1 60278.716376232 2023-11-30T17:11:34.906490+00:00 20001206.663229931146 12345678.899998743087 247346885.563225001097 1 60278.716387814 2023-11-30T17:11:35.907125+00:00 20001206.662876840681 12345678.899994390085 247346885.562867552042 1 60278.716399377 2023-11-30T17:11:36.906205+00:00 20001206.662773322314 12345678.899998065084 247346885.562767684460 1 60278.716410945 2023-11-30T17:11:37.905652+00:00 20001206.662954032421 12345678.900010900572 247346885.562961250544 1 60278.716422527 2023-11-30T17:11:38.906358+00:00 20001206.663052834570 12345678.899980874732 247346885.563030004501 1 60278.716434157 2023-11-30T17:11:39.911173+00:00 20001206.662716820836 12345678.899994920939 247346885.562708020210 1 60278.716445670 2023-11-30T17:11:40.905887+00:00 20001206.663006830961 12345678.899971719831 247346885.562974870205 1 60278.716457185 2023-11-30T17:11:41.900828+00:00 20001206.662884924561 12345678.899988172576 247346885.562869399786 1 60278.716468813 2023-11-30T17:11:42.905486+00:00 20001206.663007665426 12345678.900004774332 247346885.563008755445 1 60278.716480411 2023-11-30T17:11:43.907533+00:00 20001206.663147695363 12345678.900005433708 247346885.563149422407 1 60278.716491929 2023-11-30T17:11:44.902655+00:00 20001206.663015786558 12345678.900013275445 247346885.563025355339 1 60278.716503512 2023-11-30T17:11:45.903419+00:00 20001206.662923656404 12345678.899991525337 247346885.562911480665 1 60278.716515046 2023-11-30T17:11:46.899952+00:00 20001206.662827607244 12345678.899987688288 247346885.562811613083 1 60278.716526626 2023-11-30T17:11:47.900497+00:00 20001206.663136772811 12345678.900017956272 247346885.563151031733 1 60278.716538277 2023-11-30T17:11:48.907150+00:00 20001206.663000658154 12345678.899989323691 247346885.562986314297 1 60278.716549822 2023-11-30T17:11:49.904619+00:00 20001206.663133170456 12345678.899977613240 247346885.563107103109 1 60278.716561386 2023-11-30T17:11:50.903738+00:00 20001206.662871405482 12345678.900004772469 247346885.562872469425 1 60278.716572969 2023-11-30T17:11:51.904522+00:00 20001206.662918519229 12345678.899990893900 247346885.562905699015 1 60278.716584552 2023-11-30T17:11:52.905247+00:00 20001206.663075949997 12345678.899998189881 247346885.563070446253 1 60278.716596160 2023-11-30T17:11:53.908185+00:00 20001206.663106936961 12345678.900017034262 247346885.563120275736 1 60278.716607682 2023-11-30T17:11:54.903735+00:00 20001206.662875864655 12345678.900017222390 247346885.562889397144 1 60278.716619263 2023-11-30T17:11:55.904308+00:00 20001206.663188371807 12345678.899985879660 247346885.563170552254 1 60278.716630872 2023-11-30T17:11:56.907383+00:00 20001206.662926204503 12345678.900006052107 247346885.562928557396 1 60278.716642452 2023-11-30T17:11:57.907839+00:00 20001206.662943180650 12345678.900000674650 247346885.562940150499 1 60278.716654000 2023-11-30T17:11:58.905590+00:00 20001206.662906654179 12345678.899988114834 247346885.562891066074 1 60278.716665574 2023-11-30T17:11:59.905639+00:00 20001206.663056042045 12345678.899981960654 247346885.563034325838 1 60278.716677118 2023-11-30T17:12:00.902950+00:00 20001206.662946067750 12345678.899979922920 247346885.562922298908 1 60278.716688798 2023-11-30T17:12:01.912137+00:00 20001206.663286387920 12345678.900002168491 247346885.563284873962 1 60278.716700334 2023-11-30T17:12:02.908851+00:00 20001206.662691753358 12345678.899991348386 247346885.562679380178 1 60278.716711888 2023-11-30T17:12:03.907137+00:00 20001206.663077458739 12345678.899998789653 247346885.563072562218 1 60278.716723473 2023-11-30T17:12:04.908037+00:00 20001206.663020558655 12345678.900000011548 247346885.563016861677 1 60278.716735099 2023-11-30T17:12:05.912602+00:00 20001206.663143131882 12345678.900009391829 247346885.563148826361 1 60278.716746665 2023-11-30T17:12:06.911806+00:00 20001206.662840999663 12345678.900003397837 247346885.562840700150 1 60278.716758176 2023-11-30T17:12:07.906429+00:00 20001206.663031660020 12345678.900007266551 247346885.563035249710 1 60278.716769797 2023-11-30T17:12:08.910438+00:00 20001206.663028437644 12345678.900007972494 247346885.563032716513 1 60278.716781381 2023-11-30T17:12:09.911272+00:00 20001206.662900421768 12345678.899999514222 247346885.562896221876 1 60278.716792998 2023-11-30T17:12:10.915033+00:00 20001206.663107533008 12345678.899985613301 247346885.563089460135 1 60278.716804474 2023-11-30T17:12:11.906508+00:00 20001206.662950180471 12345678.899997286499 247346885.562943786383 1 60278.716816042 2023-11-30T17:12:12.906005+00:00 20001206.663008663803 12345678.899976769462 247346885.562981724739 1 60278.716827632 2023-11-30T17:12:13.907395+00:00 20001206.663103964180 12345678.899988504127 247346885.563088774681 1 60278.716839187 2023-11-30T17:12:14.905748+00:00 20001206.662811428308 12345678.900006402284 247346885.562814146280 1 60278.716850719 2023-11-30T17:12:15.902119+00:00 20001206.662982083857 12345678.900004860014 247346885.562983244658 1 60278.716862334 2023-11-30T17:12:16.905633+00:00 20001206.662843108177 12345678.899988189340 247346885.562827587128 1 60278.716873871 2023-11-30T17:12:17.902486+00:00 20001206.663003508002 12345678.900012170896 247346885.563011974096 1 60278.716885474 2023-11-30T17:12:18.904917+00:00 20001206.663008153439 12345678.900000115857 247346885.563004583120 1 60278.716897012 2023-11-30T17:12:19.901834+00:00 20001206.663076601923 12345678.900002671406 247346885.563075572252 1 60278.716908591 2023-11-30T17:12:20.902291+00:00 20001206.663189679384 12345678.900000413880 247346885.563186407089 1 60278.716920230 2023-11-30T17:12:21.907871+00:00 20001206.663032427430 12345678.899996433407 247346885.563025176525 1 60278.716931758 2023-11-30T17:12:22.903918+00:00 20001206.662837486714 12345678.899994941428 247346885.562828719616 1 60278.716943350 2023-11-30T17:12:23.905461+00:00 20001206.663074389100 12345678.900005044416 247346885.563075721264 1 60278.716954863 2023-11-30T17:12:24.900177+00:00 20001206.663007747382 12345678.900010885671 247346885.563014924526 1 60278.716966458 2023-11-30T17:12:25.901919+00:00 20001206.662985440344 12345678.899992240593 247346885.562973976135 1 60278.716978063 2023-11-30T17:12:26.904665+00:00 20001206.663118634373 12345678.899982094765 247346885.563097029924 1 60278.716989637 2023-11-30T17:12:27.904678+00:00 20001206.663155369461 12345678.900022637099 247346885.563174307346 1 60278.717001290 2023-11-30T17:12:28.911482+00:00 20001206.662767894566 12345678.899999938905 247346885.562764137983 1 60278.717012736 2023-11-30T17:12:29.900383+00:00 20001206.662811148912 12345678.899981522933 247346885.562788993120 1 60278.717024341 2023-11-30T17:12:30.903055+00:00 20001206.663247749209 12345678.900006052107 247346885.563250124454 1 60278.717035983 2023-11-30T17:12:31.908960+00:00 20001206.662796959281 12345678.899995174259 247346885.562788426876 1 60278.717047490 2023-11-30T17:12:32.903125+00:00 20001206.662978272885 12345678.899988679215 247346885.562963247299 1 60278.717059040 2023-11-30T17:12:33.901077+00:00 20001206.662772592157 12345678.899984134361 247346885.562753021717 1 60278.717070664 2023-11-30T17:12:34.905395+00:00 20001206.662965811789 12345678.899999359623 247346885.562961459160 1 60278.717082178 2023-11-30T17:12:35.900196+00:00 20001206.663020782173 12345678.900002270937 247346885.563019365072 1 60278.717093948 2023-11-30T17:12:36.917139+00:00 20001206.662843704224 12345678.899978119880 247346885.562818139791 1 60278.717105421 2023-11-30T17:12:37.908382+00:00 20001206.663037423044 12345678.900008838624 247346885.563042551279 1 60278.717116914 2023-11-30T17:12:38.901346+00:00 20001206.662884213030 12345678.900002611801 247346885.562883108854 1 60278.717128559 2023-11-30T17:12:39.907521+00:00 20001206.662963565439 12345678.900015110150 247346885.562974989414 1 60278.717140187 2023-11-30T17:12:40.912153+00:00 20001206.662680927664 12345678.899989942089 247346885.562667161226 1 60278.717151634 2023-11-30T17:12:41.901166+00:00 20001206.663211788982 12345678.900001134723 247346885.563209235668 1 60278.717163268 2023-11-30T17:12:42.906313+00:00 20001206.663191925734 12345678.900002216920 247346885.563190430403 1 60278.717174876 2023-11-30T17:12:43.909338+00:00 20001206.662991926074 12345678.900005435571 247346885.562993645668 1 60278.717186364 2023-11-30T17:12:44.901876+00:00 20001206.662837490439 12345678.899990854785 247346885.562824666500 1 60278.717197970 2023-11-30T17:12:45.904555+00:00 20001206.662906795740 12345678.899982003495 247346885.562885105610 1 60278.717209591 2023-11-30T17:12:46.908662+00:00 20001206.663045775145 12345678.899993943051 247346885.563036024570 1 60278.717221126 2023-11-30T17:12:47.905291+00:00 20001206.662859164178 12345678.900013810024 247346885.562869280577 1 60278.717232730 2023-11-30T17:12:48.907893+00:00 20001206.662796359509 12345678.899997061118 247346885.562789708376 1 60278.717244271 2023-11-30T17:12:49.905008+00:00 20001206.662940010428 12345678.899988263845 247346885.562924563885 1 60278.717255938 2023-11-30T17:12:50.913042+00:00 20001206.662897303700 12345678.899985995144 247346885.562879621983 1 60278.717267469 2023-11-30T17:12:51.909278+00:00 20001206.662953890860 12345678.900000212714 247346885.562950402498 1 60278.717278971 2023-11-30T17:12:52.903071+00:00 20001206.663107607514 12345678.900004697964 247346885.563108593225 1 60278.717290618 2023-11-30T17:12:53.909361+00:00 20001206.662986502051 12345678.899996316060 247346885.562979102135 1 60278.717302141 2023-11-30T17:12:54.904984+00:00 20001206.663109749556 12345678.899985220283 247346885.563091278076 1 60278.717313754 2023-11-30T17:12:55.908363+00:00 20001206.662935309112 12345678.900011584163 247346885.562943220139 1 60278.717325291 2023-11-30T17:12:56.905090+00:00 20001206.662906885147 12345678.899981122464 247346885.562884300947 1 60278.717336864 2023-11-30T17:12:57.905045+00:00 20001206.662994433194 12345678.899996943772 247346885.562987685204 1 60278.717348387 2023-11-30T17:12:58.900673+00:00 20001206.663183175027 12345678.899995671585 247346885.563175171614 1 60278.717359991 2023-11-30T17:12:59.903221+00:00 20001206.663011416793 12345678.900009501725 247346885.563017249107 1 60278.717371540 2023-11-30T17:13:00.901079+00:00 20001206.663218125701 12345678.899991845712 247346885.563206255436 1 60278.717383177 2023-11-30T17:13:01.906548+00:00 20001206.662944629788 12345678.900004133582 247346885.562945067883 1 60278.717394758 2023-11-30T17:13:02.907080+00:00 20001206.663004428148 12345678.900001788512 247346885.563002526760 1 60278.717406337 2023-11-30T17:13:03.907515+00:00 20001206.663123276085 12345678.900007313117 247346885.563126891851 1 60278.717417898 2023-11-30T17:13:04.906344+00:00 20001206.663004647940 12345678.899993479252 247346885.562994420528 1 60278.717429417 2023-11-30T17:13:05.901657+00:00 20001206.662762336433 12345678.899992480874 247346885.562751114368 1 60278.717440995 2023-11-30T17:13:06.901966+00:00 20001206.663024060428 12345678.900007933378 247346885.563028305769 1 60278.717452554 2023-11-30T17:13:07.900703+00:00 20001206.662999309599 12345678.899985104799 247346885.562980711460 1 60278.717464122 2023-11-30T17:13:08.900186+00:00 20001206.663011446595 12345678.899998286739 247346885.563006043434 1 60278.717475752 2023-11-30T17:13:09.904967+00:00 20001206.663122456521 12345678.900006558746 247346885.563125312328 1 60278.717487273 2023-11-30T17:13:10.900403+00:00 20001206.662760920823 12345678.900009226054 247346885.562766432762 1 60278.717498863 2023-11-30T17:13:11.901751+00:00 20001206.663087982684 12345678.899993563071 247346885.563077867031 1 60278.717510488 2023-11-30T17:13:12.906202+00:00 20001206.662936050445 12345678.899991609156 247346885.562923967838 1 60278.717522037 2023-11-30T17:13:13.904002+00:00 20001206.663039658219 12345678.899993905798 247346885.563029855490 1 60278.717533578 2023-11-30T17:13:14.901111+00:00 20001206.663038171828 12345678.900007350370 247346885.563041806221 1 60278.717545197 2023-11-30T17:13:15.905069+00:00 20001206.662892233580 12345678.899999096990 247346885.562887609005 1 60278.717556763 2023-11-30T17:13:16.904372+00:00 20001206.662858553231 12345678.899998307228 247346885.562853157520 1 60278.717568377 2023-11-30T17:13:17.907760+00:00 20001206.662976700813 12345678.899977635592 247346885.562950640917 1 60278.717579928 2023-11-30T17:13:18.905820+00:00 20001206.662925310433 12345678.899999247864 247346885.562920868397 1 60278.717591493 2023-11-30T17:13:19.905044+00:00 20001206.663169030100 12345678.899986933917 247346885.563152253628 1 60278.717603027 2023-11-30T17:13:20.901557+00:00 20001206.662932191044 12345678.900010900572 247346885.562939405441 1 60278.717614714 2023-11-30T17:13:21.911300+00:00 20001206.662899404764 12345678.899991741404 247346885.562887459993 1 60278.717626298 2023-11-30T17:13:22.912110+00:00 20001206.663281466812 12345678.900013072416 247346885.563290834427 1 60278.717637869 2023-11-30T17:13:23.911880+00:00 20001206.663121581078 12345678.899992158636 247346885.563110053539 1 60278.717649363 2023-11-30T17:13:24.904998+00:00 20001206.662830762565 12345678.900026351213 247346885.562853425741 1 60278.717660921 2023-11-30T17:13:25.903551+00:00 20001206.662887949497 12345678.899979060516 247346885.562863320112 1 60278.717672500 2023-11-30T17:13:26.903974+00:00 20001206.663023378700 12345678.899988597259 247346885.563008278608 1 60278.717684033 2023-11-30T17:13:27.900476+00:00 20001206.662823654711 12345678.900011934340 247346885.562831878662 1 60278.717695672 2023-11-30T17:13:28.906066+00:00 20001206.663059066981 12345678.899997567758 247346885.563052922487 1 60278.717707227 2023-11-30T17:13:29.904453+00:00 20001206.662948932499 12345678.899997133762 247346885.562942385674 1 60278.717718822 2023-11-30T17:13:30.906267+00:00 20001206.663151208311 12345678.900004001334 247346885.563151508570 1 60278.717730398 2023-11-30T17:13:31.906376+00:00 20001206.662870876491 12345678.900014862418 247346885.562882065773 1 60278.717742036 2023-11-30T17:13:32.911913+00:00 20001206.663036011159 12345678.899999756366 247346885.563032090664 1 60278.717753563 2023-11-30T17:13:33.907867+00:00 20001206.662824131548 12345678.899996770546 247346885.562817186117 1 60278.717765100 2023-11-30T17:13:34.904684+00:00 20001206.663100454956 12345678.900008605793 247346885.563105374575 1 60278.717776693 2023-11-30T17:13:35.906262+00:00 20001206.662889793515 12345678.900009945035 247346885.562896013260 1 60278.717788243 2023-11-30T17:13:36.904172+00:00 20001206.663017459214 12345678.899993775412 247346885.563007533550 1 60278.717799958 2023-11-30T17:13:37.916393+00:00 20001206.663334511220 12345678.900002306327 247346885.563333123922 1 60278.717811352 2023-11-30T17:13:38.900831+00:00 20001206.663017272949 12345678.900005504489 247346885.563019096851 1 60278.717822995 2023-11-30T17:13:39.906769+00:00 20001206.663072187454 12345678.900002829731 247346885.563071340322 1 60278.717834578 2023-11-30T17:13:40.907583+00:00 20001206.662980120629 12345678.899966141209 247346885.562942564487 1 60278.717846096 2023-11-30T17:13:41.902751+00:00 20001206.662952095270 12345678.899999856949 247346885.562948256731 1 60278.717857741 2023-11-30T17:13:42.908861+00:00 20001206.663089811802 12345678.899996591732 247346885.563082695007 1 60278.717869306 2023-11-30T17:13:43.908080+00:00 20001206.663106266409 12345678.900009982288 247346885.563112556934 1 60278.717880824 2023-11-30T17:13:44.903162+00:00 20001206.662839442492 12345678.899996843189 247346885.562832593918 1 60278.717892406 2023-11-30T17:13:45.903896+00:00 20001206.663245283067 12345678.899994624779 247346885.563236206770 1 60278.717904034 2023-11-30T17:13:46.908500+00:00 20001206.662782896310 12345678.900008045137 247346885.562787264585 1 60278.717915643 2023-11-30T17:13:47.911535+00:00 20001206.662993796170 12345678.899991737679 247346885.562981843948 1 60278.717927105 2023-11-30T17:13:48.901902+00:00 20001206.663041941822 12345678.900015622377 247346885.563053876162 1 60278.717938716 2023-11-30T17:13:49.905007+00:00 20001206.662805929780 12345678.900006089360 247346885.562808334827 1 60278.717950254 2023-11-30T17:13:50.901916+00:00 20001206.662986591458 12345678.899994604290 247346885.562977492809 1 60278.717962196 2023-11-30T17:13:51.933738+00:00 20001206.663110055029 12345678.899987582117 247346885.563093930483 1 60278.717973583 2023-11-30T17:13:52.917628+00:00 20001206.662973769009 12345678.899998812005 247346885.562968879938 1 60278.717985020 2023-11-30T17:13:53.905778+00:00 20001206.663112878799 12345678.900006571785 247346885.563115745783 1 60278.717996557 2023-11-30T17:13:54.902532+00:00 20001206.662978615612 12345678.900001138449 247346885.562976062298 1 60278.718008364 2023-11-30T17:13:55.922667+00:00 20001206.662807129323 12345678.899987351149 247346885.562790781260 1 60278.718019727 2023-11-30T17:13:56.904441+00:00 20001206.663021530956 12345678.900005148724 247346885.563023000956 1 60278.718031346 2023-11-30T17:13:57.908301+00:00 20001206.663163673133 12345678.899999523535 247346885.563159495592 1 60278.718042843 2023-11-30T17:13:58.901586+00:00 20001206.663154777139 12345678.899998344481 247346885.563149422407 1 60278.718054492 2023-11-30T17:13:59.908096+00:00 20001206.662750564516 12345678.899991692975 247346885.562738567591 1 60278.718066005 2023-11-30T17:14:00.902818+00:00 20001206.662883523852 12345678.899996571243 247346885.562876403332 1 60278.718077696 2023-11-30T17:14:01.912910+00:00 20001206.663091238588 12345678.900007963181 247346885.563095510006 1 60278.718089186 2023-11-30T17:14:02.905650+00:00 20001206.663043778390 12345678.900004101917 247346885.563044160604 1 60278.718100719 2023-11-30T17:14:03.902137+00:00 20001206.662904478610 12345678.899973129854 247346885.562873899937 1 60278.718112416 2023-11-30T17:14:04.912761+00:00 20001206.662879727781 12345678.900009082630 247346885.562885135412 1 60278.718123903 2023-11-30T17:14:05.905175+00:00 20001206.663004681468 12345678.899994501844 247346885.562995493412 1 60278.718135581 2023-11-30T17:14:06.914251+00:00 20001206.663187623024 12345678.900019809604 247346885.563203752041 1 60278.718147079 2023-11-30T17:14:07.907619+00:00 20001206.663115181029 12345678.900012252852 247346885.563123732805 1 60278.718158658 2023-11-30T17:14:08.908059+00:00 20001206.662999294698 12345678.899990454316 247346885.562986046076 1 60278.718170231 2023-11-30T17:14:09.907974+00:00 20001206.663078095764 12345678.900015812367 247346885.563090205193 1 60278.718181760 2023-11-30T17:14:10.904079+00:00 20001206.662800561637 12345678.899983204901 247346885.562780052423 1 60278.718193324 2023-11-30T17:14:11.903168+00:00 20001206.662923935801 12345678.899982653558 247346885.562902897596 1 60278.718204898 2023-11-30T17:14:12.903172+00:00 20001206.663108471781 12345678.899996206164 247346885.563100993633 1 60278.718216474 2023-11-30T17:14:13.903338+00:00 20001206.663063749671 12345678.900006383657 247346885.563066422939 1 60278.718228034 2023-11-30T17:14:14.902125+00:00 20001206.663232415915 12345678.900006027892 247346885.563234746456 1 60278.718239613 2023-11-30T17:14:15.902539+00:00 20001206.662740685046 12345678.900011986494 247346885.562748968601 1 60278.718251191 2023-11-30T17:14:16.902863+00:00 20001206.663076706231 12345678.900005511940 247346885.563078522682 1 60278.718262783 2023-11-30T17:14:17.904439+00:00 20001206.662930391729 12345678.899999774992 247346885.562926471233 1 60278.718274409 2023-11-30T17:14:18.908972+00:00 20001206.663076411933 12345678.899997945875 247346885.563070654869 1 60278.718285905 2023-11-30T17:14:19.902203+00:00 20001206.662936568260 12345678.899984201416 247346885.562917083502 1 60278.718297523 2023-11-30T17:14:20.905988+00:00 20001206.663137763739 12345678.900005739182 247346885.563139796257 1 60278.718309042 2023-11-30T17:14:21.901188+00:00 20001206.662745196372 12345678.899969331920 247346885.562710851431 1 60278.718320666 2023-11-30T17:14:22.905508+00:00 20001206.662827152759 12345678.900002257898 247346885.562825739384 1 60278.718332240 2023-11-30T17:14:23.905527+00:00 20001206.662918206304 12345678.899989882484 247346885.562904387712 1 60278.718343839 2023-11-30T17:14:24.907644+00:00 20001206.662729531527 12345678.900020683184 247346885.562746524811 1 60278.718355377 2023-11-30T17:14:25.904570+00:00 20001206.662719156593 12345678.899969715625 247346885.562685191631 1 60278.718366989 2023-11-30T17:14:26.907853+00:00 20001206.663130778819 12345678.900010857731 247346885.563137948513 1 60278.718378506 2023-11-30T17:14:27.902894+00:00 20001206.663148161024 12345678.900022046641 247346885.563166528940 1 60278.718390118 2023-11-30T17:14:28.906215+00:00 20001206.662960033864 12345678.899990392849 247346885.562946707010 1 60278.718401626 2023-11-30T17:14:29.900484+00:00 20001206.662875965238 12345678.899998109788 247346885.562870383263 1 60278.718413299 2023-11-30T17:14:30.909066+00:00 20001206.663354702294 12345678.900002356619 247346885.563353359699 1 60278.718424823 2023-11-30T17:14:31.904744+00:00 20001206.662811364979 12345678.899976680055 247346885.562784343958 1 60278.718436404 2023-11-30T17:14:32.905332+00:00 20001206.663142416626 12345678.900005299598 247346885.563144028187 1 60278.718447933 2023-11-30T17:14:33.901438+00:00 20001206.663104005158 12345678.900004258379 247346885.563104569912 1 60278.718459502 2023-11-30T17:14:34.901005+00:00 20001206.663162760437 12345678.899993568659 247346885.563152641058 1 60278.718471156 2023-11-30T17:14:35.907914+00:00 20001206.662770491093 12345678.899984924123 247346885.562751710415 1 60278.718482879 2023-11-30T17:14:36.920758+00:00 20001206.663106005639 12345678.900013107806 247346885.563115417957 1 60278.718494327 2023-11-30T17:14:37.909830+00:00 20001206.662949591875 12345678.899984933436 247346885.562930822372 1 60278.718505805 2023-11-30T17:14:38.901537+00:00 20001206.662935748696 12345678.899994062260 247346885.562926113605 1 60278.718517387 2023-11-30T17:14:39.902222+00:00 20001206.662994503975 12345678.899994838983 247346885.562985658646 1 60278.718529217 2023-11-30T17:14:40.924341+00:00 20001206.662977557629 12345678.899998610839 247346885.562972456217 1 60278.718540642 2023-11-30T17:14:41.911466+00:00 20001206.663144472986 12345678.900026908144 247346885.563167691231 1 60278.718552190 2023-11-30T17:14:42.909244+00:00 20001206.662719570100 12345678.899983365089 247346885.562699258327 1 60278.718563696 2023-11-30T17:14:43.903325+00:00 20001206.662986442447 12345678.899992423132 247346885.562975168228 1 60278.718575302 2023-11-30T17:14:44.906110+00:00 20001206.662848860025 12345678.900001671165 247346885.562846839428 1 60278.718586879 2023-11-30T17:14:45.906363+00:00 20001206.662920299917 12345678.899973304942 247346885.562889903784 1 60278.718598426 2023-11-30T17:14:46.904011+00:00 20001206.662915647030 12345678.899993570521 247346885.562905520201 1 60278.718609978 2023-11-30T17:14:47.902108+00:00 20001206.662924394011 12345678.900022376329 247346885.562943100929 1 60278.718621659 2023-11-30T17:14:48.911302+00:00 20001206.663106091321 12345678.899991547689 247346885.563093930483 1 60278.718633188 2023-11-30T17:14:49.907483+00:00 20001206.663177624345 12345678.899990309030 247346885.563164234161 1 60278.718644752 2023-11-30T17:14:50.906569+00:00 20001206.663018975407 12345678.899987902492 247346885.563003182411 1 60278.718656282 2023-11-30T17:14:51.902780+00:00 20001206.662956226617 12345678.900008305907 247346885.562960863113 1 60278.718667871 2023-11-30T17:14:52.904088+00:00 20001206.662876736373 12345678.899969013408 247346885.562842041254 1 60278.718679485 2023-11-30T17:14:53.907545+00:00 20001206.663186900318 12345678.900007745251 247346885.563190966845 1 60278.718691089 2023-11-30T17:14:54.910087+00:00 20001206.662955123931 12345678.899994287640 247346885.562945723534 1 60278.718702591 2023-11-30T17:14:55.903891+00:00 20001206.663033083081 12345678.899991596118 247346885.563021004200 1 60278.718714169 2023-11-30T17:14:56.904181+00:00 20001206.662903681397 12345678.899977857247 247346885.562877833843 1 60278.718725752 2023-11-30T17:14:57.904994+00:00 20001206.662787109613 12345678.900003366172 247346885.562786787748 1 60278.718737314 2023-11-30T17:14:58.903895+00:00 20001206.663135241717 12345678.899998947978 247346885.563130497932 1 60278.718748925 2023-11-30T17:14:59.907100+00:00 20001206.663116965443 12345678.899999625981 247346885.563112884760 1 60278.718760458 2023-11-30T17:15:00.903595+00:00 20001206.662981670350 12345678.900010105222 247346885.562988072634 1 60278.718772993 2023-11-30T17:15:01.986654+00:00 20001206.663179792464 12345678.899998519570 247346885.563174605370 1 60278.718783858 2023-11-30T17:15:02.925324+00:00 20001206.662836607546 12345678.900003857911 247346885.562836766243 1 60278.718795273 2023-11-30T17:15:03.911621+00:00 20001206.663167983294 12345678.899979557842 247346885.563143849373 1 60278.718806800 2023-11-30T17:15:04.907471+00:00 20001206.663124695420 12345678.900013310835 247346885.563134312630 1 60278.718818421 2023-11-30T17:15:05.911513+00:00 20001206.662870910019 12345678.899984262884 247346885.562851488590 1 60278.718829993 2023-11-30T17:15:06.911421+00:00 20001206.662942219526 12345678.899990329519 247346885.562928855419 1 60278.718841485 2023-11-30T17:15:07.904271+00:00 20001206.662796817720 12345678.900007110089 247346885.562800228596 1 60278.718853107 2023-11-30T17:15:08.908436+00:00 20001206.663110509515 12345678.900008495897 247346885.563115298748 1 60278.718864654 2023-11-30T17:15:09.906124+00:00 20001206.662939514965 12345678.899999059737 247346885.562934875488 1 60278.718876253 2023-11-30T17:15:10.908287+00:00 20001206.663035962731 12345678.900001158938 247346885.563033431768 1 60278.718887815 2023-11-30T17:15:11.907205+00:00 20001206.663369659334 12345678.899999298155 247346885.563365250826 1 60278.718899359 2023-11-30T17:15:12.904631+00:00 20001206.662941943854 12345678.900002064183 247346885.562940299511 1 60278.718910953 2023-11-30T17:15:13.906369+00:00 20001206.662989296019 12345678.899994129315 247346885.562979727983 1 60278.718922504 2023-11-30T17:15:14.904337+00:00 20001206.663098331541 12345678.899995854124 247346885.563090503216 1 60278.718934062 2023-11-30T17:15:15.902945+00:00 20001206.662885576487 12345678.899991940707 247346885.562873810530 1 60278.718945629 2023-11-30T17:15:16.902368+00:00 20001206.663045410067 12345678.899981196970 247346885.563022911549 1 60278.718957181 2023-11-30T17:15:17.900437+00:00 20001206.662865411490 12345678.899973800406 247346885.562835514545 1 60278.718968762 2023-11-30T17:15:18.901069+00:00 20001206.663156606257 12345678.899982545525 247346885.563135445118 1 60278.718980392 2023-11-30T17:15:19.905829+00:00 20001206.663043778390 12345678.899999830872 247346885.563039898872 1 60278.718991936 2023-11-30T17:15:20.903250+00:00 20001206.663349922746 12345678.900005564094 247346885.563351809978 1 60278.719003625 2023-11-30T17:15:21.913177+00:00 20001206.662808313966 12345678.899992836639 247346885.562797427177 1 60278.719015077 2023-11-30T17:15:22.902679+00:00 20001206.662883818150 12345678.900003641844 247346885.562883764505 1 60278.719026654 2023-11-30T17:15:23.902868+00:00 20001206.662912350148 12345678.900005208328 247346885.562913864851 1 60278.719038230 2023-11-30T17:15:24.903068+00:00 20001206.663085989654 12345678.899996692315 247346885.563078999519 1 60278.719049800 2023-11-30T17:15:25.902753+00:00 20001206.663008105010 12345678.899988712743 247346885.562993109226 1 60278.719061375 2023-11-30T17:15:26.902795+00:00 20001206.663042034954 12345678.900013830513 247346885.563052177429 1 60278.719072911 2023-11-30T17:15:27.899525+00:00 20001206.663041051477 12345678.899995295331 247346885.563032656908 1 60278.719084522 2023-11-30T17:15:28.902698+00:00 20001206.663109652698 12345678.899980971590 247346885.563086926937 1 60278.719096147 2023-11-30T17:15:29.907136+00:00 20001206.662814263254 12345678.899965202436 247346885.562775760889 1 60278.719107633 2023-11-30T17:15:30.899444+00:00 20001206.662918481976 12345678.900014059618 247346885.562928855419 1 60278.719119244 2023-11-30T17:15:31.902684+00:00 20001206.662979707122 12345678.900001261383 247346885.562977254391 1 60278.719130815 2023-11-30T17:15:32.902362+00:00 20001206.663095518947 12345678.900000765920 247346885.563092589378 1 60278.719142419 2023-11-30T17:15:33.905021+00:00 20001206.663058787584 12345678.900011818856 247346885.563066899776 1 60278.719153979 2023-11-30T17:15:34.903823+00:00 20001206.662945579737 12345678.900014834478 247346885.562956720591 1 60278.719165582 2023-11-30T17:15:35.906295+00:00 20001206.662964738905 12345678.899983119220 247346885.562944144011 1 60278.719177153 2023-11-30T17:15:36.906022+00:00 20001206.663093958050 12345678.899992763996 247346885.563083022833 1 60278.719188748 2023-11-30T17:15:37.907797+00:00 20001206.662864696234 12345678.900005582720 247346885.562866568565 1 60278.719200314 2023-11-30T17:15:38.907097+00:00 20001206.662864748389 12345678.899992724881 247346885.562853783369 1 60278.719211841 2023-11-30T17:15:39.903018+00:00 20001206.662977628410 12345678.900004608557 247346885.562978535891 1 60278.719223404 2023-11-30T17:15:40.902137+00:00 20001206.662971045822 12345678.899965159595 247346885.562932521105 1 60278.719235025 2023-11-30T17:15:41.906210+00:00 20001206.662971846759 12345678.900007631630 247346885.562975794077 1 60278.719246560 2023-11-30T17:15:42.902751+00:00 20001206.663281120360 12345678.899992885068 247346885.563270300627 1 60278.719258146 2023-11-30T17:15:43.903859+00:00 20001206.663015540689 12345678.900022806600 247346885.563034653664 1 60278.719269704 2023-11-30T17:15:44.902410+00:00 20001206.663175344467 12345678.900001967326 247346885.563173621893 1 60278.719281291 2023-11-30T17:15:45.903567+00:00 20001206.662959836423 12345678.900019070134 247346885.562975227833 1 60278.719292913 2023-11-30T17:15:46.907650+00:00 20001206.662799742073 12345678.899982951581 247346885.562779009342 1 60278.719304449 2023-11-30T17:15:47.904387+00:00 20001206.663059193641 12345678.899993948638 247346885.563049465418 1 60278.719316047 2023-11-30T17:15:48.906420+00:00 20001206.662888772786 12345678.900000322610 247346885.562885403633 1 60278.719327562 2023-11-30T17:15:49.901351+00:00 20001206.662921041250 12345678.899987636134 247346885.562904983759 1 60278.719339223 2023-11-30T17:15:50.908847+00:00 20001206.663031402975 12345678.899992669001 247346885.563020378351 1 60278.719350751 2023-11-30T17:15:51.904826+00:00 20001206.663044672459 12345678.900011030957 247346885.563051998615 1 60278.719362309 2023-11-30T17:15:52.903518+00:00 20001206.663072910160 12345678.899994853884 247346885.563064068556 1 60278.719373886 2023-11-30T17:15:53.903761+00:00 20001206.662924535573 12345678.900001481175 247346885.562922298908 1 60278.719385496 2023-11-30T17:15:54.906829+00:00 20001206.662933409214 12345678.900005148724 247346885.562934875488 1 60278.719397048 2023-11-30T17:15:55.904937+00:00 20001206.663124892861 12345678.900000223890 247346885.563121408224 1 60278.719408812 2023-11-30T17:15:56.921309+00:00 20001206.662948366255 12345678.899994777516 247346885.562939465046 1 60278.719420171 2023-11-30T17:15:57.902757+00:00 20001206.663099765778 12345678.899992678314 247346885.563088744879 1 60278.719431776 2023-11-30T17:15:58.905419+00:00 20001206.663137476891 12345678.899994986132 247346885.563128769398 1 60278.719443356 2023-11-30T17:15:59.905957+00:00 20001206.662904009223 12345678.900002235547 247346885.562902569771 1 60278.719454905 2023-11-30T17:16:00.903820+00:00 20001206.663007974625 12345678.899982402101 247346885.562986671925 1 60278.719467755 2023-11-30T17:16:02.014068+00:00 20001206.663165774196 12345678.900003377348 247346885.563165456057 1 60278.719478125 2023-11-30T17:16:02.910031+00:00 20001206.662928115577 12345678.900006826967 247346885.562931239605 1 60278.719489726 2023-11-30T17:16:03.912349+00:00 20001206.662912979722 12345678.900006011128 247346885.562915265560 1 60278.719501293 2023-11-30T17:16:04.911738+00:00 20001206.663008853793 12345678.900004511699 247346885.563009679317 1 60278.719512817 2023-11-30T17:16:05.907403+00:00 20001206.662956867367 12345678.899989327416 247346885.562942504883 1 60278.719524441 2023-11-30T17:16:06.911717+00:00 20001206.662901557982 12345678.900002460927 247346885.562900304794 1 60278.719535979 2023-11-30T17:16:07.908574+00:00 20001206.663195032626 12345678.900004308671 247346885.563195645809 1 60278.719547532 2023-11-30T17:16:08.906751+00:00 20001206.662947490811 12345678.899999935180 247346885.562943756580 1 60278.719559066 2023-11-30T17:16:09.903268+00:00 20001206.662864305079 12345678.899991476908 247346885.562852084637 1 60278.719571098 2023-11-30T17:16:10.942824+00:00 20001206.663019072264 12345678.899989411235 247346885.563004791737 1 60278.719582253 2023-11-30T17:16:11.906672+00:00 20001206.663190346211 12345678.900001978502 247346885.563188612461 1 60278.719593814 2023-11-30T17:16:12.905519+00:00 20001206.662959467620 12345678.899998236448 247346885.562954008579 1 60278.719605366 2023-11-30T17:16:13.903579+00:00 20001206.662889685482 12345678.900001965463 247346885.562887966633 1 60278.719616922 2023-11-30T17:16:14.902036+00:00 20001206.662893898785 12345678.899990921840 247346885.562881112099 1 60278.719628573 2023-11-30T17:16:15.908699+00:00 20001206.663065910339 12345678.900010403246 247346885.563072621822 1 60278.719640101 2023-11-30T17:16:16.904757+00:00 20001206.662797376513 12345678.900003381073 247346885.562797069550 1 60278.719651696 2023-11-30T17:16:17.906575+00:00 20001206.663090266287 12345678.899997973815 247346885.563084542751 1 60278.719663297 2023-11-30T17:16:18.908857+00:00 20001206.662864364684 12345678.899995677173 247346885.562856346369 1 60278.719674798 2023-11-30T17:16:19.902536+00:00 20001206.663222618401 12345678.899990880862 247346885.563209801912 1 60278.719686434 2023-11-30T17:16:20.907910+00:00 20001206.663036521524 12345678.900054404512 247346885.563087224960 1 60278.719697934 2023-11-30T17:16:21.901484+00:00 20001206.662976272404 12345678.899967456236 247346885.562940031290 1 60278.719709647 2023-11-30T17:16:22.913481+00:00 20001206.663126945496 12345678.899998642504 247346885.563121885061 1 60278.719721189 2023-11-30T17:16:23.910711+00:00 20001206.663040611893 12345678.899982588366 247346885.563019514084 1 60278.719732727 2023-11-30T17:16:24.907585+00:00 20001206.662873230875 12345678.900001227856 247346885.562870770693 1 60278.719744225 2023-11-30T17:16:25.901086+00:00 20001206.663014121354 12345678.900008125231 247346885.563018530607 1 60278.719755821 2023-11-30T17:16:26.902914+00:00 20001206.663050349802 12345678.900002885610 247346885.563049554825 1 60278.719767394 2023-11-30T17:16:27.902808+00:00 20001206.662950690836 12345678.900018807501 247346885.562965810299 1 60278.719778993 2023-11-30T17:16:28.905006+00:00 20001206.663020338863 12345678.900009104982 247346885.563025742769 1 60278.719790619 2023-11-30T17:16:29.909493+00:00 20001206.663066655397 12345678.899998644367 247346885.563061594963 1 60278.719802130 2023-11-30T17:16:30.904045+00:00 20001206.663343675435 12345678.899983296171 247346885.563323259354 1 60278.719813740 2023-11-30T17:16:31.907124+00:00 20001206.662823125720 12345678.900016592816 247346885.562836050987 1 60278.719825276 2023-11-30T17:16:32.903884+00:00 20001206.662892751396 12345678.899996127933 247346885.562885195017 1 60278.719836930 2023-11-30T17:16:33.910735+00:00 20001206.662939835340 12345678.899995893240 247346885.562932044268 1 60278.719848411 2023-11-30T17:16:34.902738+00:00 20001206.663048360497 12345678.899997482076 247346885.563042134047 1 60278.719859997 2023-11-30T17:16:35.903722+00:00 20001206.663027264178 12345678.899989036843 247346885.563012599945 1 60278.719871653 2023-11-30T17:16:36.910802+00:00 20001206.663057215512 12345678.899991342798 247346885.563044846058 1 60278.719883194 2023-11-30T17:16:37.908000+00:00 20001206.662953346968 12345678.899999098852 247346885.562948763371 1 60278.719894762 2023-11-30T17:16:38.907462+00:00 20001206.663084283471 12345678.899998061359 247346885.563078641891 1 60278.719906306 2023-11-30T17:16:39.904882+00:00 20001206.662906847894 12345678.899993840605 247346885.562896996737 1 60278.719917829 2023-11-30T17:16:40.900452+00:00 20001206.662895374000 12345678.899994354695 247346885.562886029482 1 60278.719929439 2023-11-30T17:16:41.903567+00:00 20001206.663159999996 12345678.900000639260 247346885.563156932592 1 60278.719940983 2023-11-30T17:16:42.900959+00:00 20001206.663003910333 12345678.899994559586 247346885.562994778156 1 60278.719952666 2023-11-30T17:16:43.910345+00:00 20001206.662883359939 12345678.899994174019 247346885.562873840332 1 60278.719964411 2023-11-30T17:16:44.925132+00:00 20001206.663058955222 12345678.899988258258 247346885.563043534756 1 60278.719975815 2023-11-30T17:16:45.910402+00:00 20001206.662938497961 12345678.899981878698 247346885.562916696072 1 60278.719987390 2023-11-30T17:16:46.910451+00:00 20001206.663073476404 12345678.899999452755 247346885.563069224358 1 60278.719998874 2023-11-30T17:16:47.902671+00:00 20001206.663070853800 12345678.900021199137 247346885.563088357449 1 60278.720010540 2023-11-30T17:16:48.910665+00:00 20001206.663015604019 12345678.899979136884 247346885.562991052866 1 60278.720022178 2023-11-30T17:16:49.916201+00:00 20001206.663122586906 12345678.900019401684 247346885.563138306141 1 60278.720033656 2023-11-30T17:16:50.907881+00:00 20001206.662784241140 12345678.899982707575 247346885.562763273716 1 60278.720045184 2023-11-30T17:16:51.903883+00:00 20001206.663136091083 12345678.900015208870 247346885.563147604465 1 60278.720056736 2023-11-30T17:16:52.902030+00:00 20001206.662833694369 12345678.899985976517 247346885.562815964222 1 60278.720068392 2023-11-30T17:16:53.909080+00:00 20001206.662875410169 12345678.899988846853 247346885.562860578299 1 60278.720079926 2023-11-30T17:16:54.905609+00:00 20001206.663120046258 12345678.900017846376 247346885.563134193420 1 60278.720091733 2023-11-30T17:16:55.925690+00:00 20001206.662969015539 12345678.899981919676 247346885.562947243452 1 60278.720103047 2023-11-30T17:16:56.903243+00:00 20001206.662944894284 12345678.899999633431 247346885.562940806150 1 60278.720114613 2023-11-30T17:16:57.902574+00:00 20001206.663085136563 12345678.899989543483 247346885.563070982695 1 60278.720126180 2023-11-30T17:16:58.901983+00:00 20001206.662950746715 12345678.899994483218 247346885.562941551208 1 60278.720137769 2023-11-30T17:16:59.903295+00:00 20001206.663102995604 12345678.900020135567 247346885.563119411469 1 60278.720149436 2023-11-30T17:17:00.911320+00:00 20001206.662901557982 12345678.899978155270 247346885.562876015902 1 60278.720161011 2023-11-30T17:17:01.911326+00:00 20001206.663113754243 12345678.900008415803 247346885.563118457794 1 60278.720172529 2023-11-30T17:17:02.906540+00:00 20001206.663158599287 12345678.899995602667 247346885.563150495291 1 60278.720184116 2023-11-30T17:17:03.907594+00:00 20001206.662676595151 12345678.899994954467 247346885.562667876482 1 60278.720195664 2023-11-30T17:17:04.905336+00:00 20001206.663052644581 12345678.899999232963 247346885.563048183918 1 60278.720207245 2023-11-30T17:17:05.905958+00:00 20001206.663193099201 12345678.900014257059 247346885.563203662634 1 60278.720218777 2023-11-30T17:17:06.902361+00:00 20001206.662882134318 12345678.899993555620 247346885.562871992588 1 60278.720230453 2023-11-30T17:17:07.911114+00:00 20001206.663082979620 12345678.899988709018 247346885.563068002462 1 60278.720241990 2023-11-30T17:17:08.907958+00:00 20001206.662925809622 12345678.899978045374 247346885.562900155783 1 60278.720253492 2023-11-30T17:17:09.901717+00:00 20001206.662954814732 12345678.900005990639 247346885.562957108021 1 60278.720265074 2023-11-30T17:17:10.902415+00:00 20001206.663047008216 12345678.900000300258 247346885.563043624163 1 60278.720276623 2023-11-30T17:17:11.900188+00:00 20001206.662928089499 12345678.900002820417 247346885.562927186489 1 60278.720288262 2023-11-30T17:17:12.905862+00:00 20001206.663226991892 12345678.900001462549 247346885.563224762678 1 60278.720299826 2023-11-30T17:17:13.904914+00:00 20001206.662944208831 12345678.900008833036 247346885.562949329615 1 60278.720311495 2023-11-30T17:17:14.913136+00:00 20001206.662811446935 12345678.899999918416 247346885.562807679176 1 60278.720323008 2023-11-30T17:17:15.907829+00:00 20001206.662974894047 12345678.899977408350 247346885.562948614359 1 60278.720334539 2023-11-30T17:17:16.904143+00:00 20001206.662914954126 12345678.900006467476 247346885.562917739153 1 60278.720346171 2023-11-30T17:17:17.909188+00:00 20001206.662996724248 12345678.899995118380 247346885.562988162041 1 60278.720357697 2023-11-30T17:17:18.905005+00:00 20001206.662728853524 12345678.899981845170 247346885.562707006931 1 60278.720369302 2023-11-30T17:17:19.907667+00:00 20001206.663049180061 12345678.900000952184 247346885.563046455383 1 60278.720380887 2023-11-30T17:17:20.908637+00:00 20001206.662997536361 12345678.900001181290 247346885.562995016575 1 60278.720392364 2023-11-30T17:17:21.900268+00:00 20001206.663128122687 12345678.900006018579 247346885.563130438328 1 60278.720403951 2023-11-30T17:17:22.901342+00:00 20001206.662908311933 12345678.899995427579 247346885.562900036573 1 60278.720415543 2023-11-30T17:17:23.902915+00:00 20001206.662934299558 12345678.900015180930 247346885.562945783138 1 60278.720427124 2023-11-30T17:17:24.903508+00:00 20001206.662854839116 12345678.900001371279 247346885.562852531672 1 60278.720438693 2023-11-30T17:17:25.903066+00:00 20001206.663039129227 12345678.899992005900 247346885.563027441502 1 60278.720450268 2023-11-30T17:17:26.903161+00:00 20001206.663022652268 12345678.899985438213 247346885.563004374504 1 60278.720461885 2023-11-30T17:17:27.906846+00:00 20001206.663057979196 12345678.900000758469 247346885.563055038452 1 60278.720473402 2023-11-30T17:17:28.901896+00:00 20001206.663013942540 12345678.899981435388 247346885.562991678715 1 60278.720485079 2023-11-30T17:17:29.910858+00:00 20001206.662752870470 12345678.899989608675 247346885.562738776207 1 60278.720496597 2023-11-30T17:17:30.905954+00:00 20001206.663157649338 12345678.900009252131 247346885.563163191080 1 60278.720508156 2023-11-30T17:17:31.904717+00:00 20001206.662884697318 12345678.900005651638 247346885.562886655331 1 60278.720519729 2023-11-30T17:17:32.904566+00:00 20001206.663155674934 12345678.900006068870 247346885.563158035278 1 60278.720531313 2023-11-30T17:17:33.905412+00:00 20001206.662975553423 12345678.900013590232 247346885.562985450029 1 60278.720542961 2023-11-30T17:17:34.911862+00:00 20001206.662976212800 12345678.899998703972 247346885.562971204519 1 60278.720554445 2023-11-30T17:17:35.904088+00:00 20001206.663161370903 12345678.900001667440 247346885.563159346581 1 60278.720566043 2023-11-30T17:17:36.906079+00:00 20001206.663011331111 12345678.900008175522 247346885.563015818596 1 60278.720577587 2023-11-30T17:17:37.903551+00:00 20001206.663183737546 12345678.899966370314 247346885.563146412373 1 60278.720589203 2023-11-30T17:17:38.907174+00:00 20001206.663189351559 12345678.899983758107 247346885.563169419765 1 60278.720600713 2023-11-30T17:17:39.901626+00:00 20001206.662850007415 12345678.900001017377 247346885.562847316265 1 60278.720612354 2023-11-30T17:17:40.907343+00:00 20001206.662867583334 12345678.900003446266 247346885.562867313623 1 60278.720623965 2023-11-30T17:17:41.910556+00:00 20001206.663174767047 12345678.899985812604 247346885.563156902790 1 60278.720635451 2023-11-30T17:17:42.903001+00:00 20001206.662944536656 12345678.900001559407 247346885.562942385674 1 60278.720647105 2023-11-30T17:17:43.909913+00:00 20001206.662823557854 12345678.900000439957 247346885.562820315361 1 60278.720658570 2023-11-30T17:17:44.900393+00:00 20001206.663070332259 12345678.900003261864 247346885.563069880009 1 60278.720670187 2023-11-30T17:17:45.904145+00:00 20001206.663040060550 12345678.900023521855 247346885.563059896231 1 60278.720681727 2023-11-30T17:17:46.901221+00:00 20001206.663019064814 12345678.899986712262 247346885.563002079725 1 60278.720693394 2023-11-30T17:17:47.909225+00:00 20001206.662980012596 12345678.900008514524 247346885.562984824181 1 60278.720704954 2023-11-30T17:17:48.907986+00:00 20001206.663164123893 12345678.899994788691 247346885.563155233860 1 60278.720716453 2023-11-30T17:17:49.901558+00:00 20001206.662887975574 12345678.899986471981 247346885.562870740891 1 60278.720728192 2023-11-30T17:17:50.915809+00:00 20001206.662667989731 12345678.899995483458 247346885.562659770250 1 60278.720739655 2023-11-30T17:17:51.906191+00:00 20001206.663065459579 12345678.900000231341 247346885.563062012196 1 60278.720751271 2023-11-30T17:17:52.909781+00:00 20001206.663091912866 12345678.900003245100 247346885.563091456890 1 60278.720762884 2023-11-30T17:17:53.913163+00:00 20001206.663119457662 12345678.900016071275 247346885.563131839037 1 60278.720774377 2023-11-30T17:17:54.906138+00:00 20001206.662838738412 12345678.899990592152 247346885.562825620174 1 60278.720785949 2023-11-30T17:17:55.905994+00:00 20001206.662921182811 12345678.900013187900 247346885.562930673361 1 60278.720797519 2023-11-30T17:17:56.905623+00:00 20001206.662954494357 12345678.899987168610 247346885.562937974930 1 60278.720809051 2023-11-30T17:17:57.902009+00:00 20001206.663136426359 12345678.900018608198 247346885.563151329756 1 60278.720820647 2023-11-30T17:17:58.903912+00:00 20001206.663213800639 12345678.899996200576 247346885.563206285238 1 60278.720832218 2023-11-30T17:17:59.903695+00:00 20001206.662981785834 12345678.899988600984 247346885.562966674566 1 60278.720843828 2023-11-30T17:18:00.906746+00:00 20001206.663038797677 12345678.899999301881 247346885.563034385443 1 60278.720856805 2023-11-30T17:18:02.027965+00:00 20001206.662747304887 12345678.899973468855 247346885.562717080116 1 60278.720867081 2023-11-30T17:18:02.915772+00:00 20001206.662762161344 12345678.899983668700 247346885.562742143869 1 60278.720878589 2023-11-30T17:18:03.910060+00:00 20001206.663038991392 12345678.900020666420 247346885.563055962324 1 60278.720890124 2023-11-30T17:18:04.906746+00:00 20001206.663083974272 12345678.899986151606 247346885.563066422939 1 60278.720901692 2023-11-30T17:18:05.906238+00:00 20001206.663007698953 12345678.900027174503 247346885.563031196594 1 60278.720913227 2023-11-30T17:18:06.902797+00:00 20001206.662788521498 12345678.899993658066 247346885.562778472900 1 60278.720924871 2023-11-30T17:18:07.908879+00:00 20001206.663113676012 12345678.900010261685 247346885.563120245934 1 60278.720936375 2023-11-30T17:18:08.902799+00:00 20001206.662719856948 12345678.899994736537 247346885.562710881233 1 60278.720948034 2023-11-30T17:18:09.910151+00:00 20001206.663122009486 12345678.899989189580 247346885.563107490540 1 60278.720959628 2023-11-30T17:18:10.911849+00:00 20001206.663141157478 12345678.900024255738 247346885.563161730766 1 60278.720971139 2023-11-30T17:18:11.906434+00:00 20001206.663083866239 12345678.899991780519 247346885.563071966171 1 60278.720982722 2023-11-30T17:18:12.907146+00:00 20001206.662771545351 12345678.900000730529 247346885.562768578529 1 60278.720994252 2023-11-30T17:18:13.903375+00:00 20001206.663060683757 12345678.899994652718 247346885.563051640987 1 60278.721005802 2023-11-30T17:18:14.901273+00:00 20001206.663063980639 12345678.899977549911 247346885.563037842512 1 60278.721017413 2023-11-30T17:18:15.904520+00:00 20001206.662967912853 12345678.899984654039 247346885.562948882580 1 60278.721029037 2023-11-30T17:18:16.908753+00:00 20001206.663129277527 12345678.900010885671 247346885.563136458397 1 60278.721040573 2023-11-30T17:18:17.905505+00:00 20001206.662965614349 12345678.900017824024 247346885.562979757786 1 60278.721052127 2023-11-30T17:18:18.903762+00:00 20001206.662999995053 12345678.899984359741 247346885.562980651855 1 60278.721063723 2023-11-30T17:18:19.905704+00:00 20001206.662815041840 12345678.899981165305 247346885.562792509794 1 60278.721075275 2023-11-30T17:18:20.903740+00:00 20001206.663209132850 12345678.900002086535 247346885.563207536936 1 60278.721086828 2023-11-30T17:18:21.901950+00:00 20001206.663072403520 12345678.899996940047 247346885.563065648079 1 60278.721098500 2023-11-30T17:18:22.910401+00:00 20001206.663001943380 12345678.899982329458 247346885.562980592251 1 60278.721109970 2023-11-30T17:18:23.901359+00:00 20001206.662918094546 12345678.900018673390 247346885.562933057547 1 60278.721121593 2023-11-30T17:18:24.905627+00:00 20001206.663318932056 12345678.900002647191 247346885.563317894936 1 60278.721133250 2023-11-30T17:18:25.912793+00:00 20001206.662653818727 12345678.899987746030 247346885.562637865543 1 60278.721144711 2023-11-30T17:18:26.902982+00:00 20001206.663129746914 12345678.899996997789 247346885.563123047352 1 60278.721156322 2023-11-30T17:18:27.906247+00:00 20001206.663022190332 12345678.900027018040 247346885.563045501709 1 60278.721167871 2023-11-30T17:18:28.904082+00:00 20001206.662959691137 12345678.899988599122 247346885.562944591045 1 60278.721179453 2023-11-30T17:18:29.904692+00:00 20001206.662957813591 12345678.900013720617 247346885.562967836857 1 60278.721190989 2023-11-30T17:18:30.901409+00:00 20001206.662985675037 12345678.899986829609 247346885.562968820333 1 60278.721202591 2023-11-30T17:18:31.903807+00:00 20001206.662816096097 12345678.899979451671 247346885.562791854143 1 60278.721214177 2023-11-30T17:18:32.904871+00:00 20001206.663053572178 12345678.899989219382 247346885.563039094210 1 60278.721225698 2023-11-30T17:18:33.900330+00:00 20001206.662905659527 12345678.899998430163 247346885.562900394201 1 60278.721237346 2023-11-30T17:18:34.906681+00:00 20001206.662965036929 12345678.900004258379 247346885.562965601683 1 60278.721248899 2023-11-30T17:18:35.904881+00:00 20001206.662990931422 12345678.899996507913 247346885.562983751297 1 60278.721260577 2023-11-30T17:18:36.913899+00:00 20001206.663096781820 12345678.900007929653 247346885.563101023436 1 60278.721272032 2023-11-30T17:18:37.903551+00:00 20001206.662897933275 12345678.899978669360 247346885.562872916460 1 60278.721283626 2023-11-30T17:18:38.905308+00:00 20001206.662859078497 12345678.899989161640 247346885.562844544649 1 60278.721295285 2023-11-30T17:18:39.912596+00:00 20001206.663021385670 12345678.900017667562 247346885.563035368919 1 60278.721306766 2023-11-30T17:18:40.904622+00:00 20001206.663044698536 12345678.899997897446 247346885.563038885593 1 60278.721318383 2023-11-30T17:18:41.908308+00:00 20001206.662711307406 12345678.899976994842 247346885.562684595585 1 60278.721329967 2023-11-30T17:18:42.909166+00:00 20001206.663176521659 12345678.899998256937 247346885.563171088696 1 60278.721341530 2023-11-30T17:18:43.908163+00:00 20001206.663002323359 12345678.899983432144 247346885.562982052565 1 60278.721353089 2023-11-30T17:18:44.906895+00:00 20001206.662850756198 12345678.900006635115 247346885.562853693962 1 60278.721364646 2023-11-30T17:18:45.905453+00:00 20001206.663190681487 12345678.899979557842 247346885.563166558743 1 60278.721376207 2023-11-30T17:18:46.904281+00:00 20001206.662851687521 12345678.899982098490 247346885.562830090523 1 60278.721387854 2023-11-30T17:18:47.910600+00:00 20001206.662999045104 12345678.900010587648 247346885.563005924225 1 60278.721399335 2023-11-30T17:18:48.902511+00:00 20001206.662740413100 12345678.899987176061 247346885.562723875046 1 60278.721410959 2023-11-30T17:18:49.906813+00:00 20001206.662879914045 12345678.900002380833 247346885.562878608704 1 60278.721422534 2023-11-30T17:18:50.906943+00:00 20001206.663072656840 12345678.899994643405 247346885.563063591719 1 60278.721434160 2023-11-30T17:18:51.911395+00:00 20001206.663099322468 12345678.899988645688 247346885.563084274530 1 60278.721445703 2023-11-30T17:18:52.908764+00:00 20001206.662987738848 12345678.900012979284 247346885.562997013330 1 60278.721457275 2023-11-30T17:18:53.908515+00:00 20001206.662995163351 12345678.899976462126 247346885.562967926264 1 60278.721468830 2023-11-30T17:18:54.906886+00:00 20001206.663034338504 12345678.899991963059 247346885.563022613525 1 60278.721480384 2023-11-30T17:18:55.905187+00:00 20001206.662962853909 12345678.899982329458 247346885.562941491604 1 60278.721491951 2023-11-30T17:18:56.904519+00:00 20001206.662727836519 12345678.899995381013 247346885.562719523907 1 60278.721503608 2023-11-30T17:18:57.911754+00:00 20001206.662997920066 12345678.900010637939 247346885.563004881144 1 60278.721515173 2023-11-30T17:18:58.910957+00:00 20001206.663091059774 12345678.899994477630 247346885.563081860542 1 60278.721526674 2023-11-30T17:18:59.904661+00:00 20001206.663085624576 12345678.899996107444 247346885.563078045845 1 60278.721538220 2023-11-30T17:19:00.902198+00:00 20001206.663140445948 12345678.900022475049 247346885.563159227371 1 60278.721550678 2023-11-30T17:19:01.978626+00:00 20001206.662893213332 12345678.899997459725 247346885.562886983156 1 60278.721561439 2023-11-30T17:19:02.908316+00:00 20001206.663234815001 12345678.900003584102 247346885.563234686852 1 60278.721573019 2023-11-30T17:19:03.908838+00:00 20001206.662993431091 12345678.900000741705 247346885.562990486622 1 60278.721584516 2023-11-30T17:19:04.902190+00:00 20001206.662922687829 12345678.899993430823 247346885.562912404537 1 60278.721596128 2023-11-30T17:19:05.905489+00:00 20001206.663082722574 12345678.899997588247 247346885.563076615334 1 60278.721607650 2023-11-30T17:19:06.900920+00:00 20001206.663163296878 12345678.899974036962 247346885.563133656979 1 60278.721619244 2023-11-30T17:19:07.902646+00:00 20001206.662778217345 12345678.900003569201 247346885.562778115273 1 60278.721630823 2023-11-30T17:19:08.903116+00:00 20001206.663037676364 12345678.899995084852 247346885.563029080629 1 60278.721642383 2023-11-30T17:19:09.901903+00:00 20001206.663028158247 12345678.900011219084 247346885.563035666943 1 60278.721654011 2023-11-30T17:19:10.906599+00:00 20001206.662886079401 12345678.899999814108 247346885.562882214785 1 60278.721665564 2023-11-30T17:19:11.904716+00:00 20001206.663002584130 12345678.899985104799 247346885.562983989716 1 60278.721677102 2023-11-30T17:19:12.901594+00:00 20001206.663072083145 12345678.900012806058 247346885.563081175089 1 60278.721688779 2023-11-30T17:19:13.910479+00:00 20001206.662916414440 12345678.899998763576 247346885.562911480665 1 60278.721700327 2023-11-30T17:19:14.908216+00:00 20001206.663174409419 12345678.900004299358 247346885.563175022602 1 60278.721711870 2023-11-30T17:19:15.905577+00:00 20001206.662923961878 12345678.899995287880 247346885.562915563583 1 60278.721723442 2023-11-30T17:19:16.905376+00:00 20001206.663166340441 12345678.899981122464 247346885.563143759966 1 60278.721734974 2023-11-30T17:19:17.901773+00:00 20001206.662956438959 12345678.899997491390 247346885.562950253487 1 60278.721746567 2023-11-30T17:19:18.903367+00:00 20001206.662878025323 12345678.899998359382 247346885.562872707844 1 60278.721758166 2023-11-30T17:19:19.905551+00:00 20001206.663136124611 12345678.900018550456 247346885.563150972128 1 60278.721769731 2023-11-30T17:19:20.904817+00:00 20001206.663001526147 12345678.899980945513 247346885.562978774309 1 60278.721781319 2023-11-30T17:19:21.905999+00:00 20001206.663174029440 12345678.900011079386 247346885.563181430101 1 60278.721792920 2023-11-30T17:19:22.908311+00:00 20001206.662930734456 12345678.899993209168 247346885.562920242548 1 60278.721804457 2023-11-30T17:19:23.905106+00:00 20001206.662962403148 12345678.899990884587 247346885.562949597836 1 60278.721816020 2023-11-30T17:19:24.904081+00:00 20001206.663124199957 12345678.899990847334 247346885.563111364841 1 60278.721827594 2023-11-30T17:19:25.904089+00:00 20001206.663253810257 12345678.900006109849 247346885.563256233931 1 60278.721839148 2023-11-30T17:19:26.902368+00:00 20001206.662844043225 12345678.899996859953 247346885.562837183475 1 60278.721850743 2023-11-30T17:19:27.904212+00:00 20001206.663044136018 12345678.899986941367 247346885.563027381897 1 60278.721862388 2023-11-30T17:19:28.910325+00:00 20001206.663003273308 12345678.899986801669 247346885.562986373901 1 60278.721873940 2023-11-30T17:19:29.908387+00:00 20001206.663034521043 12345678.899995690212 247346885.563026517630 1 60278.721885471 2023-11-30T17:19:30.904678+00:00 20001206.663095772266 12345678.899995241314 247346885.563087314367 1 60278.721897034 2023-11-30T17:19:31.903762+00:00 20001206.662959061563 12345678.900009563193 247346885.562964946032 1 60278.721908615 2023-11-30T17:19:32.904305+00:00 20001206.662905141711 12345678.900013513863 247346885.562914967537 1 60278.721920179 2023-11-30T17:19:33.903444+00:00 20001206.663047488779 12345678.900020988658 247346885.563064783812 1 60278.721931779 2023-11-30T17:19:34.905685+00:00 20001206.662797257304 12345678.899985684082 247346885.562779247761 1 60278.721943369 2023-11-30T17:19:35.907041+00:00 20001206.663012780249 12345678.899987647310 247346885.562996715307 1 60278.721954901 2023-11-30T17:19:36.903450+00:00 20001206.663131784648 12345678.900014439598 247346885.563142508268 1 60278.721966562 2023-11-30T17:19:37.910927+00:00 20001206.662822257727 12345678.899979043752 247346885.562797605991 1 60278.721978114 2023-11-30T17:19:38.909062+00:00 20001206.662947125733 12345678.900003194809 247346885.562946617603 1 60278.721989707 2023-11-30T17:19:39.910674+00:00 20001206.662901800126 12345678.899978734553 247346885.562876820564 1 60278.722001181 2023-11-30T17:19:40.902005+00:00 20001206.662951994687 12345678.899975990877 247346885.562924295664 1 60278.722012789 2023-11-30T17:19:41.904966+00:00 20001206.662854887545 12345678.899994706735 247346885.562845885754 1 60278.722024423 2023-11-30T17:19:42.910172+00:00 20001206.663069065660 12345678.899998385459 247346885.563063770533 1 60278.722035936 2023-11-30T17:19:43.904875+00:00 20001206.663002070040 12345678.899997638538 247346885.562996029854 1 60278.722047479 2023-11-30T17:19:44.902172+00:00 20001206.662879478186 12345678.900009144098 247346885.562884926796 1 60278.722059141 2023-11-30T17:19:45.909807+00:00 20001206.663134690374 12345678.900018248707 247346885.563149243593 1 60278.722070742 2023-11-30T17:19:46.912119+00:00 20001206.662895720452 12345678.899976328015 247346885.562868326902 1 60278.722082325 2023-11-30T17:19:47.912854+00:00 20001206.662896953523 12345678.900005698204 247346885.562898963690 1 60278.722093785 2023-11-30T17:19:48.903041+00:00 20001206.662898369133 12345678.899992598221 247346885.562887251377 1 60278.722105453 2023-11-30T17:19:49.911174+00:00 20001206.662931241095 12345678.900004049763 247346885.562931597233 1 60278.722116938 2023-11-30T17:19:50.903460+00:00 20001206.662893984467 12345678.899979803711 247346885.562870085239 1 60278.722128673 2023-11-30T17:19:51.917309+00:00 20001206.662952549756 12345678.899982063100 247346885.562930911779 1 60278.722140252 2023-11-30T17:19:52.917731+00:00 20001206.663025721908 12345678.899988880381 247346885.563010931015 1 60278.722151692 2023-11-30T17:19:53.906145+00:00 20001206.663028456271 12345678.900011174381 247346885.563035935163 1 60278.722163235 2023-11-30T17:19:54.903508+00:00 20001206.663042306900 12345678.900009263307 247346885.563047885895 1 60278.722174876 2023-11-30T17:19:55.909279+00:00 20001206.663218066096 12345678.900021396577 247346885.563235759735 1 60278.722186420 2023-11-30T17:19:56.906658+00:00 20001206.663064166903 12345678.899997742847 247346885.563058197498 1 60278.722197937 2023-11-30T17:19:57.901724+00:00 20001206.662843938917 12345678.899977864698 247346885.562818109989 1 60278.722209576 2023-11-30T17:19:58.907357+00:00 20001206.662998758256 12345678.899987354875 247346885.562982410192 1 60278.722221075 2023-11-30T17:19:59.900888+00:00 20001206.663124203682 12345678.900000356138 247346885.563120871782 1 60278.722232682 2023-11-30T17:20:00.903685+00:00 20001206.663233481348 12345678.899980032817 247346885.563209831715 1 60278.722244794 2023-11-30T17:20:01.950169+00:00 20001206.662995364517 12345678.900002580136 247346885.562994241714 1 60278.722255874 2023-11-30T17:20:02.907531+00:00 20001206.662965625525 12345678.900009093806 247346885.562971025705 1 60278.722267439 2023-11-30T17:20:03.906706+00:00 20001206.662813566625 12345678.899983540177 247346885.562793403864 1 60278.722279041 2023-11-30T17:20:04.909120+00:00 20001206.663020431995 12345678.900003841147 247346885.563020586967 1 60278.722290567 2023-11-30T17:20:05.904951+00:00 20001206.663094796240 12345678.900005033240 247346885.563096135855 1 60278.722302193 2023-11-30T17:20:06.909468+00:00 20001206.663013953716 12345678.900004202500 247346885.563014477491 1 60278.722313750 2023-11-30T17:20:07.907981+00:00 20001206.663155477494 12345678.899984797463 247346885.563136577606 1 60278.722325272 2023-11-30T17:20:08.903472+00:00 20001206.662908881903 12345678.900002889335 247346885.562908083200 1 60278.722336897 2023-11-30T17:20:09.907912+00:00 20001206.663081865758 12345678.899988293648 247346885.563066452742 1 60278.722348582 2023-11-30T17:20:10.917523+00:00 20001206.662943694741 12345678.900008883327 247346885.562948882580 1 60278.722360023 2023-11-30T17:20:11.905959+00:00 20001206.662966217846 12345678.900004871190 247346885.562967389822 1 60278.722371642 2023-11-30T17:20:12.909897+00:00 20001206.663030199707 12345678.899999745190 247346885.563026249409 1 60278.722383147 2023-11-30T17:20:13.903877+00:00 20001206.663097184151 12345678.899974068627 247346885.563067555428 1 60278.722394723 2023-11-30T17:20:14.904011+00:00 20001206.662782650441 12345678.900011297315 247346885.562790244818 1 60278.722406285 2023-11-30T17:20:15.903020+00:00 20001206.663022264838 12345678.900004154071 247346885.563022732735 1 60278.722417927 2023-11-30T17:20:16.908897+00:00 20001206.662798423320 12345678.899982715026 247346885.562777459621 1 60278.722429437 2023-11-30T17:20:17.903370+00:00 20001206.663010526448 12345678.900003932416 247346885.563010782003 1 60278.722441030 2023-11-30T17:20:18.904965+00:00 20001206.662988241762 12345678.900018805638 247346885.563003361225 1 60278.722452603 2023-11-30T17:20:19.904939+00:00 20001206.662926618010 12345678.899991901591 247346885.562914818525 1 60278.722464147 2023-11-30T17:20:20.902295+00:00 20001206.662992488593 12345678.899997489527 247346885.562986284494 1 60278.722475741 2023-11-30T17:20:21.904022+00:00 20001206.663018625230 12345678.899999612942 247346885.563014537096 1 60278.722487504 2023-11-30T17:20:22.920341+00:00 20001206.663035243750 12345678.899997347966 247346885.563028901815 1 60278.722498903 2023-11-30T17:20:23.905227+00:00 20001206.662902791053 12345678.899997316301 247346885.562896430492 1 60278.722510460 2023-11-30T17:20:24.903753+00:00 20001206.662893787026 12345678.899981642142 247346885.562871754169 1 60278.722521999 2023-11-30T17:20:25.900728+00:00 20001206.662844885141 12345678.900000751019 247346885.562841951847 1 60278.722533613 2023-11-30T17:20:26.904145+00:00 20001206.663091860712 12345678.900007029995 247346885.563095211983 1 60278.722545192 2023-11-30T17:20:27.904585+00:00 20001206.663010410964 12345678.900015115738 247346885.563021838665 1 60278.722556770 2023-11-30T17:20:28.904924+00:00 20001206.663094211370 12345678.900001000613 247346885.563091516495 1 60278.722568336 2023-11-30T17:20:29.904224+00:00 20001206.662864413112 12345678.899987351149 247346885.562848061323 1 60278.722579931 2023-11-30T17:20:30.906058+00:00 20001206.663178760558 12345678.899990757927 247346885.563165843487 1 60278.722591660 2023-11-30T17:20:31.919446+00:00 20001206.663064934313 12345678.900005474687 247346885.563066691160 1 60278.722603027 2023-11-30T17:20:32.901562+00:00 20001206.662848897278 12345678.900000611320 247346885.562845796347 1 60278.722614615 2023-11-30T17:20:33.902762+00:00 20001206.662954088300 12345678.900002378970 247346885.562952786684 1 60278.722626237 2023-11-30T17:20:34.906903+00:00 20001206.663199536502 12345678.900005342439 247346885.563201189041 1 60278.722637746 2023-11-30T17:20:35.901316+00:00 20001206.663021966815 12345678.900000300258 247346885.563018560410 1 60278.722649361 2023-11-30T17:20:36.904801+00:00 20001206.662912666798 12345678.899999583140 247346885.562908560038 1 60278.722660938 2023-11-30T17:20:37.905091+00:00 20001206.663112904876 12345678.900020111352 247346885.563129335642 1 60278.722672577 2023-11-30T17:20:38.910637+00:00 20001206.663071032614 12345678.899998065084 247346885.563065409660 1 60278.722684130 2023-11-30T17:20:39.908820+00:00 20001206.662917770445 12345678.899988373742 247346885.562902450562 1 60278.722695734 2023-11-30T17:20:40.911418+00:00 20001206.662942674011 12345678.900014292449 247346885.562953263521 1 60278.722707286 2023-11-30T17:20:41.909502+00:00 20001206.663112740964 12345678.900009799749 247346885.563118845224 1 60278.722718822 2023-11-30T17:20:42.906246+00:00 20001206.662858985364 12345678.899975255132 247346885.562830537558 1 60278.722730450 2023-11-30T17:20:43.910931+00:00 20001206.663060419261 12345678.899996181950 247346885.563052922487 1 60278.722741952 2023-11-30T17:20:44.904663+00:00 20001206.662944599986 12345678.900008695200 247346885.562949597836 1 60278.722753527 2023-11-30T17:20:45.904748+00:00 20001206.662927869707 12345678.899990266189 247346885.562914431095 1 60278.722765160 2023-11-30T17:20:46.909857+00:00 20001206.663125127554 12345678.899996804073 247346885.563118249178 1 60278.722776744 2023-11-30T17:20:47.910656+00:00 20001206.662986204028 12345678.900007627904 247346885.562990128994 1 60278.722788216 2023-11-30T17:20:48.901843+00:00 20001206.662876721472 12345678.899982843548 247346885.562855869532 1 60278.722799788 2023-11-30T17:20:49.901716+00:00 20001206.663137197495 12345678.900013657287 247346885.563147157431 1 60278.722811423 2023-11-30T17:20:50.906933+00:00 20001206.662987295538 12345678.899990336969 247346885.562973946333 1 60278.722822974 2023-11-30T17:20:51.904939+00:00 20001206.662822887301 12345678.899984693155 247346885.562803864479 1 60278.722834652 2023-11-30T17:20:52.913932+00:00 20001206.663265597075 12345678.900001972914 247346885.563263863325 1 60278.722846157 2023-11-30T17:20:53.907957+00:00 20001206.662998188287 12345678.899993618950 247346885.562988132238 1 60278.722857655 2023-11-30T17:20:54.901409+00:00 20001206.663051556796 12345678.899995947257 247346885.563043802977 1 60278.722869291 2023-11-30T17:20:55.906726+00:00 20001206.662962224334 12345678.899978676811 247346885.562937200069 1 60278.722880860 2023-11-30T17:20:56.906272+00:00 20001206.662953171879 12345678.900025719777 247346885.562975198030 1 60278.722892487 2023-11-30T17:20:57.910934+00:00 20001206.662942469120 12345678.899987319484 247346885.562926083803 1 60278.722903947 2023-11-30T17:20:58.901057+00:00 20001206.662812452763 12345678.900015538558 247346885.562824279070 1 60278.722915606 2023-11-30T17:20:59.908307+00:00 20001206.663088116795 12345678.900016773492 247346885.563101202250 1 60278.722927186 2023-11-30T17:21:00.908836+00:00 20001206.663089096546 12345678.899960789829 247346885.563046187162 1 60278.722938773 2023-11-30T17:21:01.909984+00:00 20001206.662858258933 12345678.899996740744 247346885.562851279974 1 60278.722950330 2023-11-30T17:21:02.908510+00:00 20001206.662881452590 12345678.900012854487 247346885.562890619040 1 60278.722961819 2023-11-30T17:21:03.901161+00:00 20001206.663011021912 12345678.899993365631 247346885.563000679016 1 60278.722973457 2023-11-30T17:21:04.906674+00:00 20001206.662999108434 12345678.899988856167 247346885.562984287739 1 60278.722984985 2023-11-30T17:21:05.902673+00:00 20001206.662886478007 12345678.900008523837 247346885.562891304493 1 60278.722996562 2023-11-30T17:21:06.902963+00:00 20001206.663170311600 12345678.899969367310 247346885.563135981560 1 60278.723008133 2023-11-30T17:21:07.902743+00:00 20001206.662959039211 12345678.899990567937 247346885.562945902348 1 60278.723019696 2023-11-30T17:21:08.901710+00:00 20001206.662844840437 12345678.899993266910 247346885.562834411860 1 60278.723031310 2023-11-30T17:21:09.905199+00:00 20001206.662975076586 12345678.900004884228 247346885.562976270914 1 60278.723042961 2023-11-30T17:21:10.911842+00:00 20001206.663156989962 12345678.900003571063 247346885.563156872988 1 60278.723054468 2023-11-30T17:21:11.906048+00:00 20001206.663230415434 12345678.900001388043 247346885.563228100538 1 60278.723066019 2023-11-30T17:21:12.904060+00:00 20001206.663137897849 12345678.900013776496 247346885.563147962093 1 60278.723077651 2023-11-30T17:21:13.909013+00:00 20001206.662995196879 12345678.900006115437 247346885.562997609377 1 60278.723089259 2023-11-30T17:21:14.911992+00:00 20001206.662918716669 12345678.900001928210 247346885.562916964293 1 60278.723100837 2023-11-30T17:21:15.912303+00:00 20001206.662907209247 12345678.899988820776 247346885.562892347574 1 60278.723112488 2023-11-30T17:21:16.918993+00:00 20001206.663013465703 12345678.900014119223 247346885.563023895025 1 60278.723123883 2023-11-30T17:21:17.903474+00:00 20001206.662995018065 12345678.899971151724 247346885.562962472439 1 60278.723135471 2023-11-30T17:21:18.904701+00:00 20001206.662788473070 12345678.900004506111 247346885.562789291143 1 60278.723147070 2023-11-30T17:21:19.906796+00:00 20001206.663029991090 12345678.900006584823 247346885.563032895327 1 60278.723158601 2023-11-30T17:21:20.903124+00:00 20001206.663110427558 12345678.899977477267 247346885.563084214926 1 60278.723170235 2023-11-30T17:21:21.908341+00:00 20001206.663080524653 12345678.899992961437 247346885.563069790602 1 60278.723181773 2023-11-30T17:21:22.905208+00:00 20001206.662746213377 12345678.900009762496 247346885.562752276659 1 60278.723193317 2023-11-30T17:21:23.902607+00:00 20001206.663224797696 12345678.900009864941 247346885.563230961561 1 60278.723204946 2023-11-30T17:21:24.907360+00:00 20001206.663008403033 12345678.900003347546 247346885.563008040190 1 60278.723216644 2023-11-30T17:21:25.918083+00:00 20001206.662970300764 12345678.899994103238 247346885.562960714102 1 60278.723228273 2023-11-30T17:21:26.922732+00:00 20001206.662991762161 12345678.899983420968 247346885.562971472740 1 60278.723239590 2023-11-30T17:21:27.900594+00:00 20001206.663077663630 12345678.899987140670 247346885.563061088324 1 60278.723251273 2023-11-30T17:21:28.909993+00:00 20001206.662937901914 12345678.899991715327 247346885.562925934792 1 60278.723262752 2023-11-30T17:21:29.901813+00:00 20001206.662947703153 12345678.899984231219 247346885.562928259373 1 60278.723274330 2023-11-30T17:21:30.902065+00:00 20001206.662915173918 12345678.899995252490 247346885.562906742096 1 60278.723286022 2023-11-30T17:21:31.912321+00:00 20001206.662978459150 12345678.900016805157 247346885.562991589308 1 60278.723297499 2023-11-30T17:21:32.903869+00:00 20001206.663272596896 12345678.900029469281 247346885.563298374414 1 60278.723309109 2023-11-30T17:21:33.906970+00:00 20001206.662995707244 12345678.900001447648 247346885.562993437052 1 60278.723320699 2023-11-30T17:21:34.908404+00:00 20001206.663136266172 12345678.899997003376 247346885.563129574060 1 60278.723332446 2023-11-30T17:21:35.923340+00:00 20001206.663089152426 12345678.899999262765 247346885.563084721565 1 60278.723343767 2023-11-30T17:21:36.901443+00:00 20001206.662968870252 12345678.899988543242 247346885.562953710556 1 60278.723355421 2023-11-30T17:21:37.908394+00:00 20001206.662928711623 12345678.900010095909 247346885.562935113907 1 60278.723367017 2023-11-30T17:21:38.910302+00:00 20001206.663041982800 12345678.899993048981 247346885.563031345606 1 60278.723378551 2023-11-30T17:21:39.906796+00:00 20001206.662849005312 12345678.899979829788 247346885.562825143337 1 60278.723390210 2023-11-30T17:21:40.914159+00:00 20001206.663018673658 12345678.900000523776 247346885.563015490770 1 60278.723401641 2023-11-30T17:21:41.901831+00:00 20001206.662913415581 12345678.900009419769 247346885.562919139862 1 60278.723413243 2023-11-30T17:21:42.904188+00:00 20001206.663041274995 12345678.900006050244 247346885.563043624163 1 60278.723424921 2023-11-30T17:21:43.913198+00:00 20001206.662996057421 12345678.900001123548 247346885.562993466854 1 60278.723436506 2023-11-30T17:21:44.914174+00:00 20001206.662959508598 12345678.900011509657 247346885.562967330217 1 60278.723447989 2023-11-30T17:21:45.906228+00:00 20001206.663006067276 12345678.900007599965 247346885.563009977341 1 60278.723459517 2023-11-30T17:21:46.902242+00:00 20001206.663140106946 12345678.900000721216 247346885.563137143850 1 60278.723471161 2023-11-30T17:21:47.908276+00:00 20001206.663008317351 12345678.900003220886 247346885.563007831573 1 60278.723482664 2023-11-30T17:21:48.902178+00:00 20001206.662806823850 12345678.900005631149 247346885.562808752060 1 60278.723494240 2023-11-30T17:21:49.902353+00:00 20001206.662933163345 12345678.899991821498 247346885.562921285629 1 60278.723505927 2023-11-30T17:21:50.912063+00:00 20001206.663152568042 12345678.899977870286 247346885.563126742840 1 60278.723517389 2023-11-30T17:21:51.902425+00:00 20001206.663059368730 12345678.899998413399 247346885.563054084778 1 60278.723529032 2023-11-30T17:21:52.908425+00:00 20001206.662892773747 12345678.899997023866 247346885.562886118889 1 60278.723540562 2023-11-30T17:21:53.904597+00:00 20001206.663017876446 12345678.900002114475 247346885.563016295433 1 60278.723552172 2023-11-30T17:21:54.907615+00:00 20001206.662868607789 12345678.900006543845 247346885.562871456146 1 60278.723563696 2023-11-30T17:21:55.903330+00:00 20001206.663096889853 12345678.900004548952 247346885.563097715378 1 60278.723575260 2023-11-30T17:21:56.902412+00:00 20001206.662932693958 12345678.899994479492 247346885.562923491001 1 60278.723586817 2023-11-30T17:21:57.900987+00:00 20001206.662963341922 12345678.900002008304 247346885.562961637974 1 60278.723598418 2023-11-30T17:21:58.903296+00:00 20001206.663107004017 12345678.899989167228 247346885.563092470169 1 60278.723609983 2023-11-30T17:21:59.902548+00:00 20001206.662836160511 12345678.899986986071 247346885.562819451094 1 60278.723621583 2023-11-30T17:22:00.904722+00:00 20001206.663027681410 12345678.899972006679 247346885.562996000051 1 60278.723633597 2023-11-30T17:22:01.942747+00:00 20001206.663036987185 12345678.899979749694 247346885.563013017178 1 60278.723644822 2023-11-30T17:22:02.912650+00:00 20001206.663296449929 12345678.900011176243 247346885.563303947449 1 60278.723656321 2023-11-30T17:22:03.906184+00:00 20001206.662813827395 12345678.899991387501 247346885.562801539898 1 60278.723667940 2023-11-30T17:22:04.910016+00:00 20001206.662870254368 12345678.899990227073 247346885.562856793404 1 60278.723679448 2023-11-30T17:22:05.904256+00:00 20001206.662954010069 12345678.900011565536 247346885.562961876392 1 60278.723691056 2023-11-30T17:22:06.907184+00:00 20001206.662890564650 12345678.900015236810 247346885.562902092934 1 60278.723702662 2023-11-30T17:22:07.909990+00:00 20001206.663065578789 12345678.899985060096 247346885.563046962023 1 60278.723714152 2023-11-30T17:22:08.902774+00:00 20001206.662985336035 12345678.899993760511 247346885.562975376844 1 60278.723725773 2023-11-30T17:22:09.906838+00:00 20001206.662724141032 12345678.900004683062 247346885.562725126743 1 60278.723737762 2023-11-30T17:22:10.942665+00:00 20001206.662922251970 12345678.900002142414 247346885.562920719385 1 60278.723748897 2023-11-30T17:22:11.904684+00:00 20001206.663032274693 12345678.899998394772 247346885.563026964664 1 60278.723760490 2023-11-30T17:22:12.906330+00:00 20001206.662881433964 12345678.899984771386 247346885.562862515450 1 60278.723772084 2023-11-30T17:22:13.908073+00:00 20001206.663268920034 12345678.899976342916 247346885.563241571188 1 60278.723783680 2023-11-30T17:22:14.909932+00:00 20001206.662859342992 12345678.900004906580 247346885.562860548496 1 60278.723795196 2023-11-30T17:22:15.904927+00:00 20001206.662935752422 12345678.900017756969 247346885.562949836254 1 60278.723806734 2023-11-30T17:22:16.901821+00:00 20001206.663144342601 12345678.900003783405 247346885.563144445419 1 60278.723818297 2023-11-30T17:22:17.900914+00:00 20001206.663027882576 12345678.900002928451 247346885.563027113676 1 60278.723829869 2023-11-30T17:22:18.900710+00:00 20001206.663273107260 12345678.900007463992 247346885.563276857138 1 60278.723841421 2023-11-30T17:22:19.898774+00:00 20001206.662755850703 12345678.899974973872 247346885.562727123499 1 60278.723853107 2023-11-30T17:22:20.908439+00:00 20001206.663298193365 12345678.900005785748 247346885.563300281763 1 60278.723864662 2023-11-30T17:22:21.906803+00:00 20001206.662894930691 12345678.899996822700 247346885.562888056040 1 60278.723876216 2023-11-30T17:22:22.905007+00:00 20001206.662978030741 12345678.899986810982 247346885.562961131334 1 60278.723887799 2023-11-30T17:22:23.905823+00:00 20001206.663182292134 12345678.900000009686 247346885.563178598881 1 60278.723899385 2023-11-30T17:22:24.906900+00:00 20001206.662670612335 12345678.900025906041 247346885.562692821026 1 60278.723910947 2023-11-30T17:22:25.905823+00:00 20001206.663048174232 12345678.899990746751 247346885.563035219908 1 60278.723922492 2023-11-30T17:22:26.903291+00:00 20001206.662860210985 12345678.899977296591 247346885.562833815813 1 60278.723934070 2023-11-30T17:22:27.903627+00:00 20001206.662971213460 12345678.900014989078 247346885.562982499599 1 60278.723945644 2023-11-30T17:22:28.903610+00:00 20001206.663019843400 12345678.900001669303 247346885.563017815351 1 60278.723957201 2023-11-30T17:22:29.902207+00:00 20001206.663069430739 12345678.900001987815 247346885.563067734241 1 60278.723968798 2023-11-30T17:22:30.904143+00:00 20001206.663009561598 12345678.900011561811 247346885.563017427921 1 60278.723980341 2023-11-30T17:22:31.901479+00:00 20001206.662822566926 12345678.899996971712 247346885.562815845013 1 60278.723991960 2023-11-30T17:22:32.905324+00:00 20001206.663147840649 12345678.899996567518 247346885.563140720129 1 60278.724003515 2023-11-30T17:22:33.903676+00:00 20001206.662940103561 12345678.899981752038 247346885.562918156385 1 60278.724015114 2023-11-30T17:22:34.905837+00:00 20001206.663047499955 12345678.899990476668 247346885.563034266233 1 60278.724026698 2023-11-30T17:22:35.906731+00:00 20001206.662758499384 12345678.899993598461 247346885.562748402357 1 60278.724038264 2023-11-30T17:22:36.906002+00:00 20001206.662830311805 12345678.899999726564 247346885.562826365232 1 60278.724049791 2023-11-30T17:22:37.901919+00:00 20001206.663038756698 12345678.900010535493 247346885.563045591116 1 60278.724061389 2023-11-30T17:22:38.903956+00:00 20001206.663243651390 12345678.899994006380 247346885.563233971596 1 60278.724072990 2023-11-30T17:22:39.906344+00:00 20001206.663185063750 12345678.900003934279 247346885.563185304403 1 60278.724084593 2023-11-30T17:22:40.908815+00:00 20001206.662912264466 12345678.899986283854 247346885.562894880772 1 60278.724096201 2023-11-30T17:22:41.911813+00:00 20001206.662909537554 12345678.899996714666 247346885.562902569771 1 60278.724107753 2023-11-30T17:22:42.909842+00:00 20001206.663020901382 12345678.900011913851 247346885.563029140234 1 60278.724119256 2023-11-30T17:22:43.903723+00:00 20001206.663151200861 12345678.899998497218 247346885.563145995140 1 60278.724130791 2023-11-30T17:22:44.900308+00:00 20001206.662764780223 12345678.900009108707 247346885.562770187855 1 60278.724142412 2023-11-30T17:22:45.904366+00:00 20001206.663042545319 12345678.899984477088 247346885.563023328781 1 60278.724154032 2023-11-30T17:22:46.908346+00:00 20001206.662983268499 12345678.900003908202 247346885.562983483076 1 60278.724165616 2023-11-30T17:22:47.909198+00:00 20001206.663116879761 12345678.900002297014 247346885.563115477562 1 60278.724177117 2023-11-30T17:22:48.902874+00:00 20001206.662891745567 12345678.900002399459 247346885.562890440226 1 60278.724188800 2023-11-30T17:22:49.912270+00:00 20001206.662848215550 12345678.900016503409 247346885.562861025333 1 60278.724200343 2023-11-30T17:22:50.909621+00:00 20001206.662910491228 12345678.899986090139 247346885.562892884016 1 60278.724211815 2023-11-30T17:22:51.900849+00:00 20001206.662992298603 12345678.899995053187 247346885.562983661890 1 60278.724223497 2023-11-30T17:22:52.910114+00:00 20001206.663133621216 12345678.900002673268 247346885.563132584095 1 60278.724235027 2023-11-30T17:22:53.906291+00:00 20001206.662914130837 12345678.900002246723 247346885.562912672758 1 60278.724246611 2023-11-30T17:22:54.907187+00:00 20001206.663069311529 12345678.899979129434 247346885.563044726849 1 60278.724258226 2023-11-30T17:22:55.910767+00:00 20001206.662847820669 12345678.899999575689 247346885.562843710184 1 60278.724269692 2023-11-30T17:22:56.901419+00:00 20001206.663186095655 12345678.900008821860 247346885.563191235065 1 60278.724281324 2023-11-30T17:22:57.906373+00:00 20001206.662795931101 12345678.899996083230 247346885.562788307667 1 60278.724292927 2023-11-30T17:22:58.908949+00:00 20001206.663153335452 12345678.900001162663 247346885.563150823116 1 60278.724304485 2023-11-30T17:22:59.907520+00:00 20001206.662895631045 12345678.900000095367 247346885.562892019749 1 60278.724316103 2023-11-30T17:23:00.911323+00:00 20001206.663045603782 12345678.900003800169 247346885.563045710325 1 60278.724328068 2023-11-30T17:23:01.945060+00:00 20001206.663350537419 12345678.900008570403 247346885.563355386257 1 60278.724339184 2023-11-30T17:23:02.905551+00:00 20001206.662512518466 12345678.899997141212 247346885.562505960464 1 60278.724350712 2023-11-30T17:23:03.901511+00:00 20001206.662871532142 12345678.899997297674 247346885.562865138054 1 60278.724362320 2023-11-30T17:23:04.904418+00:00 20001206.663200195879 12345678.899995934218 247346885.563192427158 1 60278.724373878 2023-11-30T17:23:05.903068+00:00 20001206.662991344929 12345678.899991571903 247346885.562979221344 1 60278.724385451 2023-11-30T17:23:06.902907+00:00 20001206.662785202265 12345678.899999123067 247346885.562780618668 1 60278.724397030 2023-11-30T17:23:07.903415+00:00 20001206.662912800908 12345678.900051740929 247346885.562960863113 1 60278.724408663 2023-11-30T17:23:08.908499+00:00 20001206.663222447038 12345678.899950686842 247346885.563169419765 1 60278.724420217 2023-11-30T17:23:09.906725+00:00 20001206.662902768701 12345678.899983387440 247346885.562882453203 1 60278.724431769 2023-11-30T17:23:10.904822+00:00 20001206.663066409528 12345678.899994129315 247346885.563056856394 1 60278.724443323 2023-11-30T17:23:11.903158+00:00 20001206.663029514253 12345678.900019016117 247346885.563044846058 1 60278.724454949 2023-11-30T17:23:12.907582+00:00 20001206.663034114987 12345678.899996927008 247346885.563027352095 1 60278.724466507 2023-11-30T17:23:13.906194+00:00 20001206.663054499775 12345678.899980731308 247346885.563031524420 1 60278.724478101 2023-11-30T17:23:14.907936+00:00 20001206.662923034281 12345678.900005524978 247346885.562924861908 1 60278.724489684 2023-11-30T17:23:15.908710+00:00 20001206.663024585694 12345678.899997932836 247346885.563018798828 1 60278.724501234 2023-11-30T17:23:16.906616+00:00 20001206.662866719067 12345678.899982195348 247346885.562845200300 1 60278.724512753 2023-11-30T17:23:17.901815+00:00 20001206.663035590202 12345678.899978471920 247346885.563010364771 1 60278.724524403 2023-11-30T17:23:18.908436+00:00 20001206.662922669202 12345678.900003526360 247346885.562922507524 1 60278.724536031 2023-11-30T17:23:19.913070+00:00 20001206.662927657366 12345678.899990478531 247346885.562914431095 1 60278.724547648 2023-11-30T17:23:20.916788+00:00 20001206.662898097187 12345678.899996139109 247346885.562890529633 1 60278.724559101 2023-11-30T17:23:21.906369+00:00 20001206.662954099476 12345678.900014441460 247346885.562964826822 1 60278.724570655 2023-11-30T17:23:22.904632+00:00 20001206.662930693477 12345678.899995150045 247346885.562922149897 1 60278.724582262 2023-11-30T17:23:23.907435+00:00 20001206.663042355329 12345678.899992994964 247346885.563031673431 1 60278.724593801 2023-11-30T17:23:24.904452+00:00 20001206.662880960852 12345678.899997824803 247346885.562875092030 1 60278.724605371 2023-11-30T17:23:25.904083+00:00 20001206.663006786257 12345678.899999713525 247346885.563002794981 1 60278.724616933 2023-11-30T17:23:26.902988+00:00 20001206.663031235337 12345678.899990590289 247346885.563018143177 1 60278.724628562 2023-11-30T17:23:27.907789+00:00 20001206.662976387888 12345678.899979885668 247346885.562952578068 1 60278.724640076 2023-11-30T17:23:28.902557+00:00 20001206.662994589657 12345678.899990819395 247346885.562981724739 1 60278.724651702 2023-11-30T17:23:29.907057+00:00 20001206.662823755294 12345678.899992013350 247346885.562812089920 1 60278.724663278 2023-11-30T17:23:30.907210+00:00 20001206.663182478398 12345678.899998540059 247346885.563177317381 1 60278.724674922 2023-11-30T17:23:31.913302+00:00 20001206.663128070533 12345678.899999406189 247346885.563123792410 1 60278.724686383 2023-11-30T17:23:32.903527+00:00 20001206.662641972303 12345678.899988867342 247346885.562627136707 1 60278.724697937 2023-11-30T17:23:33.901774+00:00 20001206.662845384330 12345678.899994494393 247346885.562836170197 1 60278.724709612 2023-11-30T17:23:34.910528+00:00 20001206.662932135165 12345678.899989964440 247346885.562918394804 1 60278.724721136 2023-11-30T17:23:35.906093+00:00 20001206.663084939122 12345678.900003928691 247346885.563085198402 1 60278.724732745 2023-11-30T17:23:36.909183+00:00 20001206.663139890879 12345678.900005837902 247346885.563142031431 1 60278.724744239 2023-11-30T17:23:37.902258+00:00 20001206.662877447903 12345678.899989327416 247346885.562863081694 1 60278.724755803 2023-11-30T17:23:38.901354+00:00 20001206.662753209472 12345678.899983953685 247346885.562733471394 1 60278.724767386 2023-11-30T17:23:39.902153+00:00 20001206.662991840392 12345678.899994708598 247346885.562982857227 1 60278.724778961 2023-11-30T17:23:40.902229+00:00 20001206.663082603365 12345678.899996854365 247346885.563075751066 1 60278.724790519 2023-11-30T17:23:41.900852+00:00 20001206.662804644555 12345678.900004087016 247346885.562805026770 1 60278.724802164 2023-11-30T17:23:42.906973+00:00 20001206.663049116731 12345678.900002421811 247346885.563047826290 1 60278.724813708 2023-11-30T17:23:43.904395+00:00 20001206.662978108972 12345678.899996578693 247346885.562970995903 1 60278.724825315 2023-11-30T17:23:44.907224+00:00 20001206.662905648351 12345678.900012843311 247346885.562914788723 1 60278.724836900 2023-11-30T17:23:45.908155+00:00 20001206.663102772087 12345678.899990417063 247346885.563089489937 1 60278.724848447 2023-11-30T17:23:46.905814+00:00 20001206.662788927555 12345678.899990389124 247346885.562775611877 1 60278.724860052 2023-11-30T17:23:47.908482+00:00 20001206.662957336754 12345678.899987583980 247346885.562941223383 1 60278.724871641 2023-11-30T17:23:48.909730+00:00 20001206.663215335459 12345678.899989075959 247346885.563200712204 1 60278.724883143 2023-11-30T17:23:49.903594+00:00 20001206.662956990302 12345678.899983853102 247346885.562937140465 1 60278.724894688 2023-11-30T17:23:50.900981+00:00 20001206.662942416966 12345678.900007689372 247346885.562946408987 1 60278.724906350 2023-11-30T17:23:51.908597+00:00 20001206.663000587374 12345678.899998748675 247346885.562995642424 1 60278.724917891 2023-11-30T17:23:52.905798+00:00 20001206.663137327880 12345678.899986010045 247346885.563119620085 1 60278.724929433 2023-11-30T17:23:53.903014+00:00 20001206.663110367954 12345678.900004705414 247346885.563111394644 1 60278.724941035 2023-11-30T17:23:54.905405+00:00 20001206.662927709520 12345678.900019550696 247346885.562943577766 1 60278.724952602 2023-11-30T17:23:55.904796+00:00 20001206.663006398827 12345678.900009915233 247346885.563012629747 1 60278.724964207 2023-11-30T17:23:56.907466+00:00 20001206.662761662155 12345678.899976586923 247346885.562734544277 1 60278.724975711 2023-11-30T17:23:57.901436+00:00 20001206.662949312478 12345678.899989344180 247346885.562934964895 1 60278.724987367 2023-11-30T17:23:58.908471+00:00 20001206.663123484701 12345678.899980608374 247346885.563100397587 1 60278.724998939 2023-11-30T17:23:59.908323+00:00 20001206.663119357079 12345678.899990024045 247346885.563105672598 1 60278.725010444 2023-11-30T17:24:00.902380+00:00 20001206.662895049900 12345678.899983644485 247346885.562875002623 1 60278.725022089 2023-11-30T17:24:01.908487+00:00 20001206.663136582822 12345678.900005685166 247346885.563138574362 1 60278.725033664 2023-11-30T17:24:02.908583+00:00 20001206.662997208536 12345678.900005005300 247346885.562998533249 1 60278.725045239 2023-11-30T17:24:03.908642+00:00 20001206.662924405187 12345678.899990458041 247346885.562911182642 1 60278.725056803 2023-11-30T17:24:04.907785+00:00 20001206.662847280502 12345678.900000801310 247346885.562844395638 1 60278.725068358 2023-11-30T17:24:05.906125+00:00 20001206.662999965250 12345678.899993110448 247346885.562989383936 1 60278.725079956 2023-11-30T17:24:06.908205+00:00 20001206.663100454956 12345678.899996675551 247346885.563093423843 1 60278.725091499 2023-11-30T17:24:07.905504+00:00 20001206.663195461035 12345678.900002358481 247346885.563194125891 1 60278.725103119 2023-11-30T17:24:08.909504+00:00 20001206.663001842797 12345678.900002505630 247346885.563000649214 1 60278.725114624 2023-11-30T17:24:09.903487+00:00 20001206.663015928119 12345678.899992018938 247346885.563004255295 1 60278.725126227 2023-11-30T17:24:10.906062+00:00 20001206.663254983723 12345678.899987338111 247346885.563238620758 1 60278.725137834 2023-11-30T17:24:11.908860+00:00 20001206.662981785834 12345678.900002637878 247346885.562980711460 1 60278.725149414 2023-11-30T17:24:12.909315+00:00 20001206.662727274001 12345678.899989429861 247346885.562712997198 1 60278.725160955 2023-11-30T17:24:13.906491+00:00 20001206.663114268333 12345678.900019178167 247346885.563129752874 1 60278.725172516 2023-11-30T17:24:14.905408+00:00 20001206.662921622396 12345678.900024158880 247346885.562942087650 1 60278.725184083 2023-11-30T17:24:15.904754+00:00 20001206.663058836013 12345678.900000069290 247346885.563055217266 1 60278.725195762 2023-11-30T17:24:16.913796+00:00 20001206.663071446121 12345678.900001011789 247346885.563068777323 1 60278.725207222 2023-11-30T17:24:17.903944+00:00 20001206.662913385779 12345678.899988992140 247346885.562898665667 1 60278.725218811 2023-11-30T17:24:18.905272+00:00 20001206.663004662842 12345678.899983581156 247346885.562984555960 1 60278.725230346 2023-11-30T17:24:19.901835+00:00 20001206.662902455777 12345678.900001773611 247346885.562900513411 1 60278.725242033 2023-11-30T17:24:20.911619+00:00 20001206.662859737873 12345678.899990564212 247346885.562846601009 1 60278.725253462 2023-11-30T17:24:21.899141+00:00 20001206.662934027612 12345678.900001881644 247346885.562932223082 1 60278.725265088 2023-11-30T17:24:22.903556+00:00 20001206.662664417177 12345678.899985613301 247346885.562646329403 1 60278.725276701 2023-11-30T17:24:23.906995+00:00 20001206.663306880742 12345678.899984871969 247346885.563288062811 1 60278.725288200 2023-11-30T17:24:24.900453+00:00 20001206.662842888385 12345678.900009647012 247346885.562848836184 1 60278.725299844 2023-11-30T17:24:25.906486+00:00 20001206.662932384759 12345678.899992886931 247346885.562921583652 1 60278.725311383 2023-11-30T17:24:26.903488+00:00 20001206.663272924721 12345678.899999339134 247346885.563268572092 1 60278.725322924 2023-11-30T17:24:27.900599+00:00 20001206.662927299738 12345678.900017179549 247346885.562940776348 1 60278.725334528 2023-11-30T17:24:28.903253+00:00 20001206.662950977683 12345678.900001177564 247346885.562948465347 1 60278.725346155 2023-11-30T17:24:29.907798+00:00 20001206.662867870182 12345678.899982528761 247346885.562846720219 1 60278.725357702 2023-11-30T17:24:30.905431+00:00 20001206.662978686392 12345678.900002671406 247346885.562977641821 1 60278.725369256 2023-11-30T17:24:31.903710+00:00 20001206.663040615618 12345678.899994244799 247346885.563031166792 1 60278.725380816 2023-11-30T17:24:32.902471+00:00 20001206.663092412055 12345678.899987541139 247346885.563076257706 1 60278.725392417 2023-11-30T17:24:33.904781+00:00 20001206.662979003042 12345678.899991238490 247346885.562966555357 1 60278.725403970 2023-11-30T17:24:34.902981+00:00 20001206.663033213466 12345678.899989826605 247346885.563019335270 1 60278.725415633 2023-11-30T17:24:35.910646+00:00 20001206.663037952036 12345678.899987317622 247346885.563021570444 1 60278.725427114 2023-11-30T17:24:36.902662+00:00 20001206.663075201213 12345678.900002561510 247346885.563074082136 1 60278.725438708 2023-11-30T17:24:37.904399+00:00 20001206.662858556956 12345678.900012305006 247346885.562867164612 1 60278.725450234 2023-11-30T17:24:38.900200+00:00 20001206.662714876235 12345678.899989942089 247346885.562701106071 1 60278.725461982 2023-11-30T17:24:39.915284+00:00 20001206.663056388497 12345678.899999862537 247346885.563052535057 1 60278.725473389 2023-11-30T17:24:40.900823+00:00 20001206.663219317794 12345678.899988917634 247346885.563204526901 1 60278.725484991 2023-11-30T17:24:41.903247+00:00 20001206.662597913295 12345678.899999957532 247346885.562594175339 1 60278.725496623 2023-11-30T17:24:42.908181+00:00 20001206.663201563060 12345678.899981359020 247346885.563179224730 1 60278.725508193 2023-11-30T17:24:43.907872+00:00 20001206.662835538387 12345678.899996027350 247346885.562827885151 1 60278.725519714 2023-11-30T17:24:44.903278+00:00 20001206.662900552154 12345678.900028239936 247346885.562925100327 1 60278.725531294 2023-11-30T17:24:45.903793+00:00 20001206.663133461028 12345678.899995822459 247346885.563125610352 1 60278.725542823 2023-11-30T17:24:46.899912+00:00 20001206.662896756083 12345678.899996468797 247346885.562889516354 1 60278.725554424 2023-11-30T17:24:47.902249+00:00 20001206.663133289665 12345678.900004431605 247346885.563134044409 1 60278.725566044 2023-11-30T17:24:48.906162+00:00 20001206.662908334285 12345678.899994129315 247346885.562898784876 1 60278.725577566 2023-11-30T17:24:49.901721+00:00 20001206.662772573531 12345678.900006430224 247346885.562775313854 1 60278.725589199 2023-11-30T17:24:50.906829+00:00 20001206.663036603481 12345678.899981003255 247346885.563013911247 1 60278.725600722 2023-11-30T17:24:51.902366+00:00 20001206.662990715355 12345678.899990696460 247346885.562977731228 1 60278.725612323 2023-11-30T17:24:52.904670+00:00 20001206.662941589952 12345678.900001075119 247346885.562938988209 1 60278.725624005 2023-11-30T17:24:53.914066+00:00 20001206.662804849446 12345678.900007085875 247346885.562808245420 1 60278.725635524 2023-11-30T17:24:54.909301+00:00 20001206.662961833179 12345678.900005685166 247346885.562963843346 1 60278.725647071 2023-11-30T17:24:55.906986+00:00 20001206.663052819669 12345678.899988040328 247346885.563037186861 1 60278.725658670 2023-11-30T17:24:56.909054+00:00 20001206.663077149540 12345678.900006730109 247346885.563080191612 1 60278.725670166 2023-11-30T17:24:57.902317+00:00 20001206.663020472974 12345678.899987565354 247346885.563004344702 1 60278.725681985 2023-11-30T17:24:58.923492+00:00 20001206.663088019937 12345678.900006577373 247346885.563090920448 1 60278.725693342 2023-11-30T17:24:59.904769+00:00 20001206.662864524871 12345678.900001531467 247346885.562862366438 1 60278.725704947 2023-11-30T17:25:00.907438+00:00 20001206.663019873202 12345678.899988211691 247346885.563004374504 1 60278.725717071 2023-11-30T17:25:01.954905+00:00 20001206.662881307304 12345678.899996353313 247346885.562873959541 1 60278.725728235 2023-11-30T17:25:02.919482+00:00 20001206.663107596338 12345678.900008801371 247346885.563112705946 1 60278.725739662 2023-11-30T17:25:03.906790+00:00 20001206.663054026663 12345678.899972217157 247346885.563022553921 1 60278.725751279 2023-11-30T17:25:04.910481+00:00 20001206.662894975394 12345678.899994604290 247346885.562885880470 1 60278.725762840 2023-11-30T17:25:05.909428+00:00 20001206.663026273251 12345678.899996872991 247346885.563019454479 1 60278.725774378 2023-11-30T17:25:06.906253+00:00 20001206.662917684764 12345678.899982545525 247346885.562896519899 1 60278.725785910 2023-11-30T17:25:07.902614+00:00 20001206.662851471454 12345678.899990228936 247346885.562838017941 1 60278.725797551 2023-11-30T17:25:08.908400+00:00 20001206.663043349981 12345678.900005942211 247346885.563045591116 1 60278.725809161 2023-11-30T17:25:09.911489+00:00 20001206.663017980754 12345678.899993969128 247346885.563008248806 1 60278.725820637 2023-11-30T17:25:10.903021+00:00 20001206.663065221161 12345678.900012360886 247346885.563073903322 1 60278.725832294 2023-11-30T17:25:11.910190+00:00 20001206.662989467382 12345678.899995541200 247346885.562981307507 1 60278.725843783 2023-11-30T17:25:12.902863+00:00 20001206.662940554321 12345678.899997260422 247346885.562934130430 1 60278.725855369 2023-11-30T17:25:13.903863+00:00 20001206.662987280637 12345678.899999495596 247346885.562983095646 1 60278.725867027 2023-11-30T17:25:14.911191+00:00 20001206.662798702717 12345678.899993106723 247346885.562788128853 1 60278.725878552 2023-11-30T17:25:15.906882+00:00 20001206.662973999977 12345678.899994926527 247346885.562965244055 1 60278.725890133 2023-11-30T17:25:16.907435+00:00 20001206.662951689214 12345678.900027215481 247346885.562975198030 1 60278.725901639 2023-11-30T17:25:17.901589+00:00 20001206.662957161665 12345678.899959146976 247346885.562912613153 1 60278.725913280 2023-11-30T17:25:18.907372+00:00 20001206.662769269198 12345678.900003233925 247346885.562768787146 1 60278.725924832 2023-11-30T17:25:19.905448+00:00 20001206.663065828383 12345678.900037130341 247346885.563099265099 1 60278.725936401 2023-11-30T17:25:20.905048+00:00 20001206.662941265851 12345678.899961030111 247346885.562898606062 1 60278.725947935 2023-11-30T17:25:21.901569+00:00 20001206.662801131606 12345678.900002356619 247346885.562799811363 1 60278.725959591 2023-11-30T17:25:22.908663+00:00 20001206.663213361055 12345678.899998890236 247346885.563208580017 1 60278.725971092 2023-11-30T17:25:23.902380+00:00 20001206.662939812988 12345678.899999490008 247346885.562935620546 1 60278.725982659 2023-11-30T17:25:24.901737+00:00 20001206.663147579879 12345678.900038355961 247346885.563182234764 1 60278.725994236 2023-11-30T17:25:25.902007+00:00 20001206.662884850055 12345678.899990797043 247346885.562871962786 1 60278.726005822 2023-11-30T17:25:26.903077+00:00 20001206.662818361074 12345678.900002546608 247346885.562817215919 1 60278.726017388 2023-11-30T17:25:27.902273+00:00 20001206.662975169718 12345678.899983650073 247346885.562955111265 1 60278.726028992 2023-11-30T17:25:28.904949+00:00 20001206.663214024156 12345678.899987354875 247346885.563197672367 1 60278.726040630 2023-11-30T17:25:29.910449+00:00 20001206.662853736430 12345678.899991577491 247346885.562841624022 1 60278.726052118 2023-11-30T17:25:30.903048+00:00 20001206.663072638214 12345678.899998964742 247346885.563067913055 1 60278.726063723 2023-11-30T17:25:31.905646+00:00 20001206.663069959730 12345678.899991957471 247346885.563058227301 1 60278.726075246 2023-11-30T17:25:32.901303+00:00 20001206.663121484220 12345678.899996850640 247346885.563114643097 1 60278.726086870 2023-11-30T17:25:33.905538+00:00 20001206.663112964481 12345678.900017641485 247346885.563126921654 1 60278.726098418 2023-11-30T17:25:34.903320+00:00 20001206.662821970880 12345678.899998994544 247346885.562817275524 1 60278.726110010 2023-11-30T17:25:35.904864+00:00 20001206.663045141846 12345678.899990197271 247346885.563031643629 1 60278.726121583 2023-11-30T17:25:36.904785+00:00 20001206.663140006363 12345678.899986436591 247346885.563122749329 1 60278.726133318 2023-11-30T17:25:37.918626+00:00 20001206.662809539586 12345678.899990815669 247346885.562796682119 1 60278.726144700 2023-11-30T17:25:38.902080+00:00 20001206.663037043065 12345678.899979816750 247346885.563013166189 1 60278.726156388 2023-11-30T17:25:39.911911+00:00 20001206.662989933044 12345678.899997511879 247346885.562983751297 1 60278.726167884 2023-11-30T17:25:40.905175+00:00 20001206.662978719920 12345678.899986755103 247346885.562961757183 1 60278.726179420 2023-11-30T17:25:41.901903+00:00 20001206.663093168288 12345678.900004401803 247346885.563093870878 1 60278.726191035 2023-11-30T17:25:42.905462+00:00 20001206.662843156606 12345678.899981342256 247346885.562820822001 1 60278.726202582 2023-11-30T17:25:43.903050+00:00 20001206.662909537554 12345678.900016980246 247346885.562922835350 1 60278.726214240 2023-11-30T17:25:44.910355+00:00 20001206.663037020713 12345678.900009129196 247346885.563042461872 1 60278.726225729 2023-11-30T17:25:45.903016+00:00 20001206.663042042404 12345678.899999605492 247346885.563037961721 1 60278.726237353 2023-11-30T17:25:46.907331+00:00 20001206.662989839911 12345678.899988163263 247346885.562974333763 1 60278.726248964 2023-11-30T17:25:47.910505+00:00 20001206.663117423654 12345678.900005592033 247346885.563119292259 1 60278.726260599 2023-11-30T17:25:48.915744+00:00 20001206.662916455418 12345678.899985710159 247346885.562898457050 1 60278.726272023 2023-11-30T17:25:49.902768+00:00 20001206.662817414850 12345678.899995669723 247346885.562809407711 1 60278.726283719 2023-11-30T17:25:50.913301+00:00 20001206.662893325090 12345678.899996945634 247346885.562886565924 1 60278.726295180 2023-11-30T17:25:51.903510+00:00 20001206.663130644709 12345678.900003444403 247346885.563130378723 1 60278.726306831 2023-11-30T17:25:52.910228+00:00 20001206.662850420922 12345678.899993676692 247346885.562840402126 1 60278.726318431 2023-11-30T17:25:53.912415+00:00 20001206.663012489676 12345678.900023598224 247346885.563032388687 1 60278.726329894 2023-11-30T17:25:54.902821+00:00 20001206.662813004106 12345678.899991380051 247346885.562800705433 1 60278.726341494 2023-11-30T17:25:55.905089+00:00 20001206.662948474288 12345678.900004779920 247346885.562949538231 1 60278.726353098 2023-11-30T17:25:56.907656+00:00 20001206.663035985082 12345678.900001216680 247346885.563033521175 1 60278.726364596 2023-11-30T17:25:57.901097+00:00 20001206.663183916360 12345678.899975815788 247346885.563156038523 1 60278.726376187 2023-11-30T17:25:58.902571+00:00 20001206.662842441350 12345678.899993838742 247346885.562832593918 1 60278.726387760 2023-11-30T17:25:59.902479+00:00 20001206.663089714944 12345678.899996751919 247346885.563082784414 1 60278.726399331 2023-11-30T17:26:00.902195+00:00 20001206.662938233465 12345678.899990765378 247346885.562925308943 1 60278.726411191 2023-11-30T17:26:01.926898+00:00 20001206.663073480129 12345678.899999022484 247346885.563068807125 1 60278.726422611 2023-11-30T17:26:02.913560+00:00 20001206.662795163691 12345678.899981206283 247346885.562772661448 1 60278.726434100 2023-11-30T17:26:03.906227+00:00 20001206.663011986762 12345678.900022793561 247346885.563031107187 1 60278.726445719 2023-11-30T17:26:04.910129+00:00 20001206.662727221847 12345678.900001484901 247346885.562725007534 1 60278.726457298 2023-11-30T17:26:05.910559+00:00 20001206.663064800203 12345678.900019070134 247346885.563080191612 1 60278.726468779 2023-11-30T17:26:06.902505+00:00 20001206.662757169455 12345678.900002935901 247346885.562756389380 1 60278.726480379 2023-11-30T17:26:07.904772+00:00 20001206.663078594953 12345678.900003019720 247346885.563077926636 1 60278.726492004 2023-11-30T17:26:08.909145+00:00 20001206.663207925856 12345678.899998066947 247346885.563202291727 1 60278.726503523 2023-11-30T17:26:09.904344+00:00 20001206.662984300405 12345678.900012236089 247346885.562992841005 1 60278.726515390 2023-11-30T17:26:10.929694+00:00 20001206.662825766951 12345678.899970345199 247346885.562792420387 1 60278.726526701 2023-11-30T17:26:11.906954+00:00 20001206.662990808487 12345678.899998323992 247346885.562985450029 1 60278.726538236 2023-11-30T17:26:12.903565+00:00 20001206.663263663650 12345678.900005195290 247346885.563265144825 1 60278.726549759 2023-11-30T17:26:13.899193+00:00 20001206.662894241512 12345678.899994350970 247346885.562884896994 1 60278.726561370 2023-11-30T17:26:14.902360+00:00 20001206.662962749600 12345678.900019628927 247346885.562978684902 1 60278.726572942 2023-11-30T17:26:15.902222+00:00 20001206.663016099483 12345678.900003509596 247346885.563015937805 1 60278.726584602 2023-11-30T17:26:16.909612+00:00 20001206.662974212319 12345678.899979816750 247346885.562950342894 1 60278.726596119 2023-11-30T17:26:17.904717+00:00 20001206.662926871330 12345678.900003409013 247346885.562926590443 1 60278.726607646 2023-11-30T17:26:18.900625+00:00 20001206.663096573204 12345678.899994742125 247346885.563087612391 1 60278.726619268 2023-11-30T17:26:19.904732+00:00 20001206.662889376283 12345678.899987792596 247346885.562873482704 1 60278.726630847 2023-11-30T17:26:20.905205+00:00 20001206.663007665426 12345678.899995436892 247346885.562999427319 1 60278.726642443 2023-11-30T17:26:21.907042+00:00 20001206.663059949875 12345678.899985097349 247346885.563041359186 1 60278.726654031 2023-11-30T17:26:22.908311+00:00 20001206.662931043655 12345678.899981874973 247346885.562909245491 1 60278.726665635 2023-11-30T17:26:23.910826+00:00 20001206.662980806082 12345678.899994211271 247346885.562971323729 1 60278.726677166 2023-11-30T17:26:24.907120+00:00 20001206.662762805820 12345678.899998508394 247346885.562757611275 1 60278.726688742 2023-11-30T17:26:25.907312+00:00 20001206.662954919040 12345678.899991903454 247346885.562943130732 1 60278.726700350 2023-11-30T17:26:26.910261+00:00 20001206.663175396621 12345678.900011209771 247346885.563182920218 1 60278.726711857 2023-11-30T17:26:27.904479+00:00 20001206.662986651063 12345678.900001963601 247346885.562984943390 1 60278.726723469 2023-11-30T17:26:28.907710+00:00 20001206.662963330746 12345678.900009267032 247346885.562968909740 1 60278.726735029 2023-11-30T17:26:29.906541+00:00 20001206.662940520793 12345678.899998141453 247346885.562934964895 1 60278.726746578 2023-11-30T17:26:30.904316+00:00 20001206.662863600999 12345678.899996483698 247346885.562856405973 1 60278.726758103 2023-11-30T17:26:31.900072+00:00 20001206.663054075092 12345678.899984275922 247346885.563034653664 1 60278.726769819 2023-11-30T17:26:32.912353+00:00 20001206.662946458906 12345678.899986935779 247346885.562929689884 1 60278.726781327 2023-11-30T17:26:33.906679+00:00 20001206.663248088211 12345678.900009457022 247346885.563253849745 1 60278.726792857 2023-11-30T17:26:34.902796+00:00 20001206.663014996797 12345678.899968238547 247346885.562979549170 1 60278.726804456 2023-11-30T17:26:35.904960+00:00 20001206.663053303957 12345678.900009661913 247346885.563059270382 1 60278.726816014 2023-11-30T17:26:36.903604+00:00 20001206.662989251316 12345678.899998683482 247346885.562984257936 1 60278.726827590 2023-11-30T17:26:37.903744+00:00 20001206.663008861244 12345678.900026261806 247346885.563031435013 1 60278.726839166 2023-11-30T17:26:38.903966+00:00 20001206.662829726934 12345678.900003563613 247346885.562829583883 1 60278.726850754 2023-11-30T17:26:39.905148+00:00 20001206.663040466607 12345678.899987682700 247346885.563024461269 1 60278.726862298 2023-11-30T17:26:40.902554+00:00 20001206.663011755794 12345678.899992892519 247346885.563000947237 1 60278.726873877 2023-11-30T17:26:41.903025+00:00 20001206.663100969046 12345678.900004440919 247346885.563101708889 1 60278.726885467 2023-11-30T17:26:42.904325+00:00 20001206.662962876260 12345678.899984497577 247346885.562943696976 1 60278.726897197 2023-11-30T17:26:43.917811+00:00 20001206.662936124951 12345678.899988321587 247346885.562920749187 1 60278.726908660 2023-11-30T17:26:44.908177+00:00 20001206.663255717605 12345678.900009186938 247346885.563261210918 1 60278.726920156 2023-11-30T17:26:45.901443+00:00 20001206.662802863866 12345678.899984411895 247346885.562783598900 1 60278.726931790 2023-11-30T17:26:46.906673+00:00 20001206.663158595562 12345678.899989681318 247346885.563144594431 1 60278.726943375 2023-11-30T17:26:47.907549+00:00 20001206.663083527237 12345678.900003869087 247346885.563083708286 1 60278.726954875 2023-11-30T17:26:48.901204+00:00 20001206.663129139692 12345678.900023106486 247346885.563148558140 1 60278.726966448 2023-11-30T17:26:49.901141+00:00 20001206.662867400795 12345678.899990599602 247346885.562854290009 1 60278.726978052 2023-11-30T17:26:50.903676+00:00 20001206.662940718234 12345678.899980423972 247346885.562917441130 1 60278.726989627 2023-11-30T17:26:51.903750+00:00 20001206.662893082947 12345678.900019537657 247346885.562908917665 1 60278.727001195 2023-11-30T17:26:52.903272+00:00 20001206.662973508239 12345678.900006450713 247346885.562976241112 1 60278.727012839 2023-11-30T17:26:53.909323+00:00 20001206.663034282625 12345678.899992480874 247346885.563023060560 1 60278.727024374 2023-11-30T17:26:54.905856+00:00 20001206.662824995816 12345678.900006145239 247346885.562827438116 1 60278.727035875 2023-11-30T17:26:55.899540+00:00 20001206.663148626685 12345678.899997083470 247346885.563142001629 1 60278.727047462 2023-11-30T17:26:56.900714+00:00 20001206.662728831172 12345678.899985866621 247346885.562711000443 1 60278.727059051 2023-11-30T17:26:57.902035+00:00 20001206.662931073457 12345678.899996209890 247346885.562923610210 1 60278.727070596 2023-11-30T17:26:58.899486+00:00 20001206.663232363760 12345678.899992249906 247346885.563220918179 1 60278.727082270 2023-11-30T17:26:59.908090+00:00 20001206.662768416107 12345678.899996006861 247346885.562760740519 1 60278.727093821 2023-11-30T17:27:00.906134+00:00 20001206.662994295359 12345678.900003651157 247346885.562994241714 1 60278.727105422 2023-11-30T17:27:01.908490+00:00 20001206.662923645228 12345678.899994596839 247346885.562914550304 1 60278.727117021 2023-11-30T17:27:02.910634+00:00 20001206.662828680128 12345678.900005616248 247346885.562830597162 1 60278.727128502 2023-11-30T17:27:03.902616+00:00 20001206.662730842829 12345678.900011816993 247346885.562738955021 1 60278.727140095 2023-11-30T17:27:04.904204+00:00 20001206.663038108498 12345678.899982573465 247346885.563016980886 1 60278.727151678 2023-11-30T17:27:05.905027+00:00 20001206.662790276110 12345678.899976775050 247346885.562763363123 1 60278.727163246 2023-11-30T17:27:06.904478+00:00 20001206.662991467863 12345678.899998458102 247346885.562986224890 1 60278.727174849 2023-11-30T17:27:07.906995+00:00 20001206.662921238691 12345678.899988075718 247346885.562905639410 1 60278.727186382 2023-11-30T17:27:08.903405+00:00 20001206.663176968694 12345678.900011418387 247346885.563184678555 1 60278.727197944 2023-11-30T17:27:09.902334+00:00 20001206.662998739630 12345678.900003852323 247346885.562998890877 1 60278.727209504 2023-11-30T17:27:10.901170+00:00 20001206.662958148867 12345678.899994280189 247346885.562948733568 1 60278.727221158 2023-11-30T17:27:11.908053+00:00 20001206.662981137633 12345678.899989787489 247346885.562967240810 1 60278.727232697 2023-11-30T17:27:12.905017+00:00 20001206.662912219763 12345678.900003988296 247346885.562912523746 1 60278.727244332 2023-11-30T17:27:13.910322+00:00 20001206.663094144315 12345678.899994336069 247346885.563084781170 1 60278.727255828 2023-11-30T17:27:14.903525+00:00 20001206.662888761610 12345678.899998623878 247346885.562883704901 1 60278.727267446 2023-11-30T17:27:15.907315+00:00 20001206.662917617708 12345678.899987023324 247346885.562900930643 1 60278.727279069 2023-11-30T17:27:16.911581+00:00 20001206.662884626538 12345678.899978060275 247346885.562858998775 1 60278.727290635 2023-11-30T17:27:17.910819+00:00 20001206.663108509034 12345678.899986816570 247346885.563091605902 1 60278.727302241 2023-11-30T17:27:18.913635+00:00 20001206.663002230227 12345678.900016339496 247346885.563014864922 1 60278.727313675 2023-11-30T17:27:19.901504+00:00 20001206.662987731397 12345678.899984456599 247346885.562968492508 1 60278.727325374 2023-11-30T17:27:20.912340+00:00 20001206.662891987711 12345678.900009617209 247346885.562897920609 1 60278.727336901 2023-11-30T17:27:21.908269+00:00 20001206.662983756512 12345678.900010593235 247346885.562990635633 1 60278.727348421 2023-11-30T17:27:22.903589+00:00 20001206.663041107357 12345678.899988861755 247346885.563026279211 1 60278.727360002 2023-11-30T17:27:23.904169+00:00 20001206.663237053901 12345678.899997025728 247346885.563230395317 1 60278.727371584 2023-11-30T17:27:24.904826+00:00 20001206.662821024656 12345678.900020508096 247346885.562837839127 1 60278.727383104 2023-11-30T17:27:25.900163+00:00 20001206.663166843355 12345678.899997057393 247346885.563160210848 1 60278.727394728 2023-11-30T17:27:26.904445+00:00 20001206.662753585726 12345678.899964116514 247346885.562714010477 1 60278.727406352 2023-11-30T17:27:27.908824+00:00 20001206.662998024374 12345678.900007218122 247346885.563001543283 1 60278.727417977 2023-11-30T17:27:28.913191+00:00 20001206.663101237267 12345678.900005692616 247346885.563103228807 1 60278.727429438 2023-11-30T17:27:29.903432+00:00 20001206.662903808057 12345678.899977944791 247346885.562878072262 1 60278.727441045 2023-11-30T17:27:30.906272+00:00 20001206.663030076772 12345678.899994282052 247346885.563020676374 1 60278.727452633 2023-11-30T17:27:31.907532+00:00 20001206.662982679904 12345678.900023786351 247346885.563002765179 1 60278.727464163 2023-11-30T17:27:32.903672+00:00 20001206.662972696126 12345678.900001164526 247346885.562970161438 1 60278.727475700 2023-11-30T17:27:33.900457+00:00 20001206.662962097675 12345678.899992659688 247346885.562951058149 1 60278.727487335 2023-11-30T17:27:34.905702+00:00 20001206.662836663425 12345678.900006845593 247346885.562839806080 1 60278.727498840 2023-11-30T17:27:35.899779+00:00 20001206.663102645427 12345678.900014651939 247346885.563113600016 1 60278.727510478 2023-11-30T17:27:36.905337+00:00 20001206.662680525333 12345678.899995822459 247346885.562672674656 1 60278.727522077 2023-11-30T17:27:37.907475+00:00 20001206.662993207574 12345678.899970544502 247346885.562960028648 1 60278.727533628 2023-11-30T17:27:38.905474+00:00 20001206.663168273866 12345678.900002816692 247346885.563167393208 1 60278.727545174 2023-11-30T17:27:39.903029+00:00 20001206.663014568388 12345678.899989299476 247346885.563000172377 1 60278.727556841 2023-11-30T17:27:40.911085+00:00 20001206.662956818938 12345678.900001147762 247346885.562954246998 1 60278.727568495 2023-11-30T17:27:41.917943+00:00 20001206.662812337279 12345678.900013070554 247346885.562821686268 1 60278.727579935 2023-11-30T17:27:42.906410+00:00 20001206.663166981190 12345678.899992078543 247346885.563155353069 1 60278.727591485 2023-11-30T17:27:43.904334+00:00 20001206.662828609347 12345678.899984693155 247346885.562809586525 1 60278.727603068 2023-11-30T17:27:44.905060+00:00 20001206.663027502596 12345678.899993257597 247346885.563017070293 1 60278.727614627 2023-11-30T17:27:45.903765+00:00 20001206.663064837456 12345678.900009628385 247346885.563070774078 1 60278.727626371 2023-11-30T17:27:46.918468+00:00 20001206.662793707103 12345678.899983862415 247346885.562773853540 1 60278.727637745 2023-11-30T17:27:47.901157+00:00 20001206.662893626839 12345678.900007763878 247346885.562897682190 1 60278.727649328 2023-11-30T17:27:48.901924+00:00 20001206.663020215929 12345678.899976430461 247346885.562992960215 1 60278.727660964 2023-11-30T17:27:49.907288+00:00 20001206.663243159652 12345678.900003757328 247346885.563243210316 1 60278.727672520 2023-11-30T17:27:50.905740+00:00 20001206.662816882133 12345678.899982223287 247346885.562795400620 1 60278.727684088 2023-11-30T17:27:51.905204+00:00 20001206.662948895246 12345678.900000758469 247346885.562945961952 1 60278.727695674 2023-11-30T17:27:52.906202+00:00 20001206.663174401969 12345678.900007531047 247346885.563178241253 1 60278.727707221 2023-11-30T17:27:53.903869+00:00 20001206.662811763585 12345678.899994585663 247346885.562802642584 1 60278.727718804 2023-11-30T17:27:54.904698+00:00 20001206.663017217070 12345678.900001311675 247346885.563014835119 1 60278.727730446 2023-11-30T17:27:55.910545+00:00 20001206.662863042206 12345678.899994783103 247346885.562854140997 1 60278.727741987 2023-11-30T17:27:56.907657+00:00 20001206.663043156266 12345678.900010025129 247346885.563049495220 1 60278.727753451 2023-11-30T17:27:57.898184+00:00 20001206.662948582321 12345678.899979948997 247346885.562924832106 1 60278.727765087 2023-11-30T17:27:58.903476+00:00 20001206.662760335952 12345678.900006709620 247346885.562763363123 1 60278.727776671 2023-11-30T17:27:59.904376+00:00 20001206.663064129651 12345678.900003006682 247346885.563063442707 1 60278.727788188 2023-11-30T17:28:00.899409+00:00 20001206.662867683917 12345678.899997770786 247346885.562861770391 1 60278.727800335 2023-11-30T17:28:01.948971+00:00 20001206.663005448878 12345678.899991499260 247346885.562993258238 1 60278.727811448 2023-11-30T17:28:02.909111+00:00 20001206.662884585559 12345678.900003895164 247346885.562884807587 1 60278.727822968 2023-11-30T17:28:03.904394+00:00 20001206.662928275764 12345678.899999033660 247346885.562923610210 1 60278.727834574 2023-11-30T17:28:04.907218+00:00 20001206.663325149566 12345678.900001538917 247346885.563322991133 1 60278.727846233 2023-11-30T17:28:05.914533+00:00 20001206.662891790271 12345678.899993516505 247346885.562881588936 1 60278.727857654 2023-11-30T17:28:06.901296+00:00 20001206.662993736565 12345678.899994505569 247346885.562984526157 1 60278.727869277 2023-11-30T17:28:07.905523+00:00 20001206.662891920656 12345678.899995746091 247346885.562883973122 1 60278.727880807 2023-11-30T17:28:08.901739+00:00 20001206.663198709488 12345678.900019938126 247346885.563214957714 1 60278.727892420 2023-11-30T17:28:09.905110+00:00 20001206.662934467196 12345678.899975180626 247346885.562905967236 1 60278.727904056 2023-11-30T17:28:10.910445+00:00 20001206.662791751325 12345678.900009242818 247346885.562797307968 1 60278.727915555 2023-11-30T17:28:11.903936+00:00 20001206.663077630103 12345678.899999273941 247346885.563073188066 1 60278.727927149 2023-11-30T17:28:12.905643+00:00 20001206.662817720324 12345678.900010446087 247346885.562824457884 1 60278.727938719 2023-11-30T17:28:13.905354+00:00 20001206.663014590740 12345678.899976009503 247346885.562986910343 1 60278.727950295 2023-11-30T17:28:14.905451+00:00 20001206.663056951016 12345678.900010393932 247346885.563063651323 1 60278.727961889 2023-11-30T17:28:15.907274+00:00 20001206.662704918534 12345678.900003205985 247346885.562704414129 1 60278.727973744 2023-11-30T17:28:16.931530+00:00 20001206.662995148450 12345678.900003047660 247346885.562994509935 1 60278.727984970 2023-11-30T17:28:17.901451+00:00 20001206.662851624191 12345678.899997418746 247346885.562845349312 1 60278.727996559 2023-11-30T17:28:18.902703+00:00 20001206.663007494062 12345678.899992819875 247346885.562996625900 1 60278.728008121 2023-11-30T17:28:19.901645+00:00 20001206.663105644286 12345678.899984935299 247346885.563086867332 1 60278.728019726 2023-11-30T17:28:20.904325+00:00 20001206.663186099380 12345678.899994663894 247346885.563177078962 1 60278.728031367 2023-11-30T17:28:21.910078+00:00 20001206.662918332964 12345678.899981454015 247346885.562896072865 1 60278.728042850 2023-11-30T17:28:22.902226+00:00 20001206.663091879338 12345678.900007126853 247346885.563095301390 1 60278.728054421 2023-11-30T17:28:23.901971+00:00 20001206.663169007748 12345678.899981403723 247346885.563146710396 1 60278.728066009 2023-11-30T17:28:24.903130+00:00 20001206.663134589791 12345678.900018991902 247346885.563149869442 1 60278.728077554 2023-11-30T17:28:25.900669+00:00 20001206.663111776114 12345678.899998560548 247346885.563106626272 1 60278.728089175 2023-11-30T17:28:26.904687+00:00 20001206.662941675633 12345678.899983841926 247346885.562921822071 1 60278.728100751 2023-11-30T17:28:27.904863+00:00 20001206.662881564349 12345678.899997498840 247346885.562875360250 1 60278.728112274 2023-11-30T17:28:28.900466+00:00 20001206.663140181452 12345678.899996243417 247346885.563132733107 1 60278.728123861 2023-11-30T17:28:29.901623+00:00 20001206.662762012333 12345678.899999175221 247346885.562757492065 1 60278.728135455 2023-11-30T17:28:30.903335+00:00 20001206.663151752204 12345678.900003798306 247346885.563151836395 1 60278.728147018 2023-11-30T17:28:31.902346+00:00 20001206.663016077131 12345678.899997219443 247346885.563009619713 1 60278.728158594 2023-11-30T17:28:32.902498+00:00 20001206.662887167186 12345678.900000473484 247346885.562883943319 1 60278.728170194 2023-11-30T17:28:33.904762+00:00 20001206.663179274648 12345678.899984458461 247346885.563160032034 1 60278.728181819 2023-11-30T17:28:34.909155+00:00 20001206.662838894874 12345678.900006415322 247346885.562841624022 1 60278.728193332 2023-11-30T17:28:35.903930+00:00 20001206.663146179169 12345678.899993177503 247346885.563135653734 1 60278.728204907 2023-11-30T17:28:36.903950+00:00 20001206.663125466555 12345678.900005277246 247346885.563127040863 1 60278.728216463 2023-11-30T17:28:37.902360+00:00 20001206.662754304707 12345678.899992613122 247346885.562743216753 1 60278.728228088 2023-11-30T17:28:38.906859+00:00 20001206.663174260408 12345678.899983484298 247346885.563154071569 1 60278.728239649 2023-11-30T17:28:39.905659+00:00 20001206.662977371365 12345678.900015296414 247346885.562988966703 1 60278.728251207 2023-11-30T17:28:40.904303+00:00 20001206.662837237120 12345678.899995837361 247346885.562829375267 1 60278.728262776 2023-11-30T17:28:41.903800+00:00 20001206.662907138467 12345678.900014476851 247346885.562917947769 1 60278.728274359 2023-11-30T17:28:42.904598+00:00 20001206.662807740271 12345678.899984432384 247346885.562788456678 1 60278.728285930 2023-11-30T17:28:43.904316+00:00 20001206.663005005568 12345678.900012409315 247346885.563013702631 1 60278.728297472 2023-11-30T17:28:44.901545+00:00 20001206.662992604077 12345678.899990620092 247346885.562979519367 1 60278.728309180 2023-11-30T17:28:45.913155+00:00 20001206.663061674684 12345678.899995468557 247346885.563053458929 1 60278.728320593 2023-11-30T17:28:46.899268+00:00 20001206.662976469845 12345678.900005750358 247346885.562978535891 1 60278.728332223 2023-11-30T17:28:47.904096+00:00 20001206.662759058177 12345678.899992298335 247346885.562747657299 1 60278.728343880 2023-11-30T17:28:48.911212+00:00 20001206.662816394120 12345678.899995056912 247346885.562807768583 1 60278.728355404 2023-11-30T17:28:49.906870+00:00 20001206.663136016577 12345678.899996256456 247346885.563128560781 1 60278.728366968 2023-11-30T17:28:50.906063+00:00 20001206.663132436574 12345678.900022691116 247346885.563151419163 1 60278.728378526 2023-11-30T17:28:51.904628+00:00 20001206.662996128201 12345678.899992648512 247346885.562985062599 1 60278.728390084 2023-11-30T17:28:52.903241+00:00 20001206.662961527705 12345678.900033358485 247346885.562991201878 1 60278.728401649 2023-11-30T17:28:53.902504+00:00 20001206.663164015859 12345678.899959905073 247346885.563120216131 1 60278.728413224 2023-11-30T17:28:54.902530+00:00 20001206.662918929011 12345678.899989990517 247346885.562905222178 1 60278.728424946 2023-11-30T17:28:55.915345+00:00 20001206.662870235741 12345678.900019064546 247346885.562885582447 1 60278.728436427 2023-11-30T17:28:56.907257+00:00 20001206.662874750793 12345678.899988565594 247346885.562859624624 1 60278.728447943 2023-11-30T17:28:57.902278+00:00 20001206.663148015738 12345678.899998389184 247346885.563142716885 1 60278.728459508 2023-11-30T17:28:58.901523+00:00 20001206.662948884070 12345678.900009151548 247346885.562954336405 1 60278.728471106 2023-11-30T17:28:59.903550+00:00 20001206.663098510355 12345678.899987543002 247346885.563082367182 1 60278.728482683 2023-11-30T17:29:00.903840+00:00 20001206.662903700024 12345678.900002870709 247346885.562902867794 1 60278.728494773 2023-11-30T17:29:01.948390+00:00 20001206.663152035326 12345678.900005307049 247346885.563153654337 1 60278.728505918 2023-11-30T17:29:02.911310+00:00 20001206.662775542587 12345678.900012662634 247346885.562784522772 1 60278.728517544 2023-11-30T17:29:03.915758+00:00 20001206.663181181997 12345678.900000335649 247346885.563177824020 1 60278.728528977 2023-11-30T17:29:04.903649+00:00 20001206.662811007351 12345678.900013631210 247346885.562820941210 1 60278.728540524 2023-11-30T17:29:05.901262+00:00 20001206.662803936750 12345678.899965859950 247346885.562766104937 1 60278.728552121 2023-11-30T17:29:06.903232+00:00 20001206.663195066154 12345678.900009026751 247346885.563200414181 1 60278.728563695 2023-11-30T17:29:07.903233+00:00 20001206.662909928709 12345678.899989981204 247346885.562896221876 1 60278.728575248 2023-11-30T17:29:08.901461+00:00 20001206.663061697036 12345678.900003997609 247346885.563062012196 1 60278.728586814 2023-11-30T17:29:09.900748+00:00 20001206.663049824536 12345678.900015056133 247346885.563061177731 1 60278.728598478 2023-11-30T17:29:10.908470+00:00 20001206.663018211722 12345678.900015046820 247346885.563029587269 1 60278.728609996 2023-11-30T17:29:11.903698+00:00 20001206.663108885288 12345678.900001281872 247346885.563106477261 1 60278.728621553 2023-11-30T17:29:12.902185+00:00 20001206.663148526102 12345678.899993080646 247346885.563137918711 1 60278.728633207 2023-11-30T17:29:13.909120+00:00 20001206.662981085479 12345678.900015864521 247346885.562993258238 1 60278.728644741 2023-11-30T17:29:14.905594+00:00 20001206.662697121501 12345678.899981196970 247346885.562674641609 1 60278.728656268 2023-11-30T17:29:15.901510+00:00 20001206.663192953914 12345678.899992436171 247346885.563181698322 1 60278.728667920 2023-11-30T17:29:16.908319+00:00 20001206.662793438882 12345678.899980958551 247346885.562770694494 1 60278.728679578 2023-11-30T17:29:17.915506+00:00 20001206.663084682077 12345678.900002332404 247346885.563083320856 1 60278.728691040 2023-11-30T17:29:18.905855+00:00 20001206.663122482598 12345678.899972125888 247346885.563090920448 1 60278.728702633 2023-11-30T17:29:19.907521+00:00 20001206.662896897644 12345678.899994192645 247346885.562887400389 1 60278.728714157 2023-11-30T17:29:20.903153+00:00 20001206.663256276399 12345678.900003286079 247346885.563255876303 1 60278.728725728 2023-11-30T17:29:21.902890+00:00 20001206.662851437926 12345678.900019815192 247346885.562867581844 1 60278.728737306 2023-11-30T17:29:22.903214+00:00 20001206.662924688309 12345678.900000853464 247346885.562921822071 1 60278.728748889 2023-11-30T17:29:23.903970+00:00 20001206.662820715457 12345678.899996960536 247346885.562813997269 1 60278.728760500 2023-11-30T17:29:24.907199+00:00 20001206.663129851222 12345678.899974590167 247346885.563100755215 1 60278.728772120 2023-11-30T17:29:25.911115+00:00 20001206.662996865809 12345678.899997917935 247346885.562991082668 1 60278.728783641 2023-11-30T17:29:26.906575+00:00 20001206.663085747510 12345678.899987408891 247346885.563069462776 1 60278.728795192 2023-11-30T17:29:27.904623+00:00 20001206.662749763578 12345678.899992419407 247346885.562738478184 1 60278.728806787 2023-11-30T17:29:28.906431+00:00 20001206.662989646196 12345678.900003235787 247346885.562989175320 1 60278.728818331 2023-11-30T17:29:29.903819+00:00 20001206.663066945970 12345678.900000002235 247346885.563063263893 1 60278.728829910 2023-11-30T17:29:30.904198+00:00 20001206.663066383451 12345678.899973109365 247346885.563035786152 1 60278.728841530 2023-11-30T17:29:31.908152+00:00 20001206.663242053241 12345678.900010127574 247346885.563248485327 1 60278.728853095 2023-11-30T17:29:32.907400+00:00 20001206.662995651364 12345678.900007972494 247346885.562999904156 1 60278.728864715 2023-11-30T17:29:33.911367+00:00 20001206.662939932197 12345678.899997748435 247346885.562933981419 1 60278.728876191 2023-11-30T17:29:34.902865+00:00 20001206.663037691265 12345678.899993479252 247346885.563027471304 1 60278.728887806 2023-11-30T17:29:35.906468+00:00 20001206.663069672883 12345678.899983003736 247346885.563048958778 1 60278.728899327 2023-11-30T17:29:36.901829+00:00 20001206.663250025362 12345678.899999413639 247346885.563245743513 1 60278.728910956 2023-11-30T17:29:37.906616+00:00 20001206.662854433060 12345678.899972273037 247346885.562822997570 1 60278.728922537 2023-11-30T17:29:38.907147+00:00 20001206.662913460284 12345678.899993989617 247346885.562903761864 1 60278.728934128 2023-11-30T17:29:39.908652+00:00 20001206.662856973708 12345678.899997843429 247346885.562851101160 1 60278.728945618 2023-11-30T17:29:40.901412+00:00 20001206.663246233016 12345678.900003710762 247346885.563246250153 1 60278.728957236 2023-11-30T17:29:41.905222+00:00 20001206.663004040718 12345678.899999497458 247346885.562999844551 1 60278.728968812 2023-11-30T17:29:42.905378+00:00 20001206.662970494479 12345678.900010079145 247346885.562976866961 1 60278.728980371 2023-11-30T17:29:43.904057+00:00 20001206.663076248020 12345678.899998575449 247346885.563071131706 1 60278.728991951 2023-11-30T17:29:44.904532+00:00 20001206.662979062647 12345678.899990534410 247346885.562965899706 1 60278.729003496 2023-11-30T17:29:45.902065+00:00 20001206.662942517549 12345678.899987353012 247346885.562926173210 1 60278.729015063 2023-11-30T17:29:46.901470+00:00 20001206.662909816951 12345678.900003882125 247346885.562909990549 1 60278.729026638 2023-11-30T17:29:47.901474+00:00 20001206.662963416427 12345678.900003638119 247346885.562963366508 1 60278.729038491 2023-11-30T17:29:48.925646+00:00 20001206.662966560572 12345678.899971481413 247346885.562934339046 1 60278.729049863 2023-11-30T17:29:49.908193+00:00 20001206.662814136595 12345678.899991415441 247346885.562801867723 1 60278.729061391 2023-11-30T17:29:50.904200+00:00 20001206.662924271077 12345678.899995647371 247346885.562916219234 1 60278.729072984 2023-11-30T17:29:51.905803+00:00 20001206.662946991622 12345678.899998428300 247346885.562941730022 1 60278.729084611 2023-11-30T17:29:52.910393+00:00 20001206.663162864745 12345678.900004731491 247346885.563163906336 1 60278.729096081 2023-11-30T17:29:53.901415+00:00 20001206.662931159139 12345678.900004148483 247346885.562931597233 1 60278.729107722 2023-11-30T17:29:54.907147+00:00 20001206.662934266031 12345678.900003148243 247346885.562933713198 1 60278.729119507 2023-11-30T17:29:55.925365+00:00 20001206.662925355136 12345678.900030864403 247346885.562952518463 1 60278.729130831 2023-11-30T17:29:56.903762+00:00 20001206.662714976817 12345678.899979585782 247346885.562690883875 1 60278.729142386 2023-11-30T17:29:57.902157+00:00 20001206.662928983569 12345678.899998988956 247346885.562924265862 1 60278.729154118 2023-11-30T17:29:58.915772+00:00 20001206.663138233125 12345678.899975227192 247346885.563109785318 1 60278.729165527 2023-11-30T17:29:59.901523+00:00 20001206.662946652621 12345678.899999909103 247346885.562942862511 1 60278.729177257 2023-11-30T17:30:00.914976+00:00 20001206.662892956287 12345678.899994090199 247346885.562883347273 1 60278.729189233 2023-11-30T17:30:01.949726+00:00 20001206.662924699485 12345678.899990545586 247346885.562911570072 1 60278.729200788 2023-11-30T17:30:02.948060+00:00 20001206.663079291582 12345678.900000831112 247346885.563076436520 1 60278.729211886 2023-11-30T17:30:03.906995+00:00 20001206.662903118879 12345678.900003593415 247346885.562903016806 1 60278.729223527 2023-11-30T17:30:04.912706+00:00 20001206.662949088961 12345678.900021899492 247346885.562967300415 1 60278.729235023 2023-11-30T17:30:05.905994+00:00 20001206.662958156317 12345678.899985017255 247346885.562939465046 1 60278.729246622 2023-11-30T17:30:06.908121+00:00 20001206.663008321077 12345678.899987332523 247346885.562991976738 1 60278.729258185 2023-11-30T17:30:07.907183+00:00 20001206.663004267961 12345678.900019016117 247346885.563019603491 1 60278.729269772 2023-11-30T17:30:08.908339+00:00 20001206.662935558707 12345678.899991689250 247346885.562923550606 1 60278.729281316 2023-11-30T17:30:09.905705+00:00 20001206.663095358759 12345678.900012690574 247346885.563104361296 1 60278.729292852 2023-11-30T17:30:10.902384+00:00 20001206.662865940481 12345678.899995725602 247346885.562857955694 1 60278.729304431 2023-11-30T17:30:11.902888+00:00 20001206.663040481508 12345678.899984762073 247346885.563021570444 1 60278.729316053 2023-11-30T17:30:12.907002+00:00 20001206.663191355765 12345678.900010775775 247346885.563198417425 1 60278.729327559 2023-11-30T17:30:13.901142+00:00 20001206.662901729345 12345678.900000711903 247346885.562898755074 1 60278.729339135 2023-11-30T17:30:14.901232+00:00 20001206.663149684668 12345678.900008460507 247346885.563154459000 1 60278.729350718 2023-11-30T17:30:15.902029+00:00 20001206.662851873785 12345678.899984167889 247346885.562832355499 1 60278.729362267 2023-11-30T17:30:16.899863+00:00 20001206.662919066846 12345678.900010930374 247346885.562926322222 1 60278.729373858 2023-11-30T17:30:17.901380+00:00 20001206.663096662611 12345678.899992566556 247346885.563085526228 1 60278.729385437 2023-11-30T17:30:18.901779+00:00 20001206.663000237197 12345678.899992138147 247346885.562988668680 1 60278.729396993 2023-11-30T17:30:19.900184+00:00 20001206.663050495088 12345678.900001918897 247346885.563048720360 1 60278.729408596 2023-11-30T17:30:20.902706+00:00 20001206.662795972079 12345678.899976808578 247346885.562769085169 1 60278.729420254 2023-11-30T17:30:21.909939+00:00 20001206.662986956537 12345678.899992449209 247346885.562975704670 1 60278.729431758 2023-11-30T17:30:22.903890+00:00 20001206.663153573871 12345678.899988740683 247346885.563138604164 1 60278.729443341 2023-11-30T17:30:23.904654+00:00 20001206.663133118302 12345678.899989886209 247346885.563119292259 1 60278.729454937 2023-11-30T17:30:24.906601+00:00 20001206.663022950292 12345678.900005806237 247346885.563025057316 1 60278.729466565 2023-11-30T17:30:25.911212+00:00 20001206.662828754634 12345678.900010166690 247346885.562835216522 1 60278.729478114 2023-11-30T17:30:26.909063+00:00 20001206.663051489741 12345678.900005334988 247346885.563053131104 1 60278.729489596 2023-11-30T17:30:27.901051+00:00 20001206.662954267114 12345678.899985730648 247346885.562936306000 1 60278.729501176 2023-11-30T17:30:28.901629+00:00 20001206.662982378155 12345678.900004720315 247346885.562983393669 1 60278.729512771 2023-11-30T17:30:29.903388+00:00 20001206.663079947233 12345678.899997156113 247346885.563073396683 1 60278.729524355 2023-11-30T17:30:30.904278+00:00 20001206.663328055292 12345678.899998329580 247346885.563322693110 1 60278.729535937 2023-11-30T17:30:31.904989+00:00 20001206.662801485509 12345678.900004254654 247346885.562802046537 1 60278.729547475 2023-11-30T17:30:32.901778+00:00 20001206.662936743349 12345678.899969987571 247346885.562903046608 1 60278.729559060 2023-11-30T17:30:33.902796+00:00 20001206.662885908037 12345678.899998163804 247346885.562880367041 1 60278.729570627 2023-11-30T17:30:34.902150+00:00 20001206.662932284176 12345678.899986121804 247346885.562914699316 1 60278.729582205 2023-11-30T17:30:35.902499+00:00 20001206.663254261017 12345678.899994714186 247346885.563245266676 1 60278.729593773 2023-11-30T17:30:36.902020+00:00 20001206.662978839129 12345678.900011423975 247346885.562986552715 1 60278.729605403 2023-11-30T17:30:37.906783+00:00 20001206.662963114679 12345678.899998530746 247346885.562957972288 1 60278.729616981 2023-11-30T17:30:38.907147+00:00 20001206.662915591151 12345678.900000052527 247346885.562911957502 1 60278.729628526 2023-11-30T17:30:39.904594+00:00 20001206.662667494267 12345678.900008920580 247346885.562672704458 1 60278.729640163 2023-11-30T17:30:40.910108+00:00 20001206.663059819490 12345678.900023933500 247346885.563080072403 1 60278.729651607 2023-11-30T17:30:41.898831+00:00 20001206.662962678820 12345678.899974713102 247346885.562933683395 1 60278.729663251 2023-11-30T17:30:42.904876+00:00 20001206.663002721965 12345678.899985367432 247346885.562984406948 1 60278.729674767 2023-11-30T17:30:43.899875+00:00 20001206.662796448916 12345678.899999249727 247346885.562792003155 1 60278.729686388 2023-11-30T17:30:44.903920+00:00 20001206.663135278970 12345678.900000222027 247346885.563131809235 1 60278.729698049 2023-11-30T17:30:45.911452+00:00 20001206.662879589945 12345678.899980258197 247346885.562856137753 1 60278.729709607 2023-11-30T17:30:46.910028+00:00 20001206.662948429585 12345678.900004707277 247346885.562949448824 1 60278.729721139 2023-11-30T17:30:47.906416+00:00 20001206.663134709001 12345678.900005208328 247346885.563136219978 1 60278.729732670 2023-11-30T17:30:48.902673+00:00 20001206.662924084812 12345678.900012139231 247346885.562932521105 1 60278.729744256 2023-11-30T17:30:49.903763+00:00 20001206.662961032242 12345678.900015978143 247346885.562973320484 1 60278.729755850 2023-11-30T17:30:50.905379+00:00 20001206.662907160819 12345678.900002110749 247346885.562905579805 1 60278.729767390 2023-11-30T17:30:51.902464+00:00 20001206.662910725921 12345678.899987388402 247346885.562894433737 1 60278.729778919 2023-11-30T17:30:52.898591+00:00 20001206.663001272827 12345678.900004800409 247346885.563002377748 1 60278.729790561 2023-11-30T17:30:53.904471+00:00 20001206.663088545203 12345678.899999335408 247346885.563084185123 1 60278.729802141 2023-11-30T17:30:54.904995+00:00 20001206.663045849651 12345678.899982510135 247346885.563024669886 1 60278.729813710 2023-11-30T17:30:55.904576+00:00 20001206.663159031421 12345678.899995421991 247346885.563150763512 1 60278.729825268 2023-11-30T17:30:56.903132+00:00 20001206.663052178919 12345678.899996938184 247346885.563045412302 1 60278.729836837 2023-11-30T17:30:57.902704+00:00 20001206.663069460541 12345678.899995781481 247346885.563061535358 1 60278.729848444 2023-11-30T17:30:58.905609+00:00 20001206.662803951651 12345678.899996640161 247346885.562796890736 1 60278.729860041 2023-11-30T17:30:59.907561+00:00 20001206.663175001740 12345678.899997979403 247346885.563169300556 1 60278.729871609 2023-11-30T17:31:00.906986+00:00 20001206.662977300584 12345678.900008415803 247346885.562982022762 1 60278.729883192 2023-11-30T17:31:01.907789+00:00 20001206.663006048650 12345678.900002989918 247346885.563005328178 1 60278.729894733 2023-11-30T17:31:02.904910+00:00 20001206.663106936961 12345678.900007097051 247346885.563110351562 1 60278.729906267 2023-11-30T17:31:03.901424+00:00 20001206.662998106331 12345678.899994136766 247346885.562988549471 1 60278.729917838 2023-11-30T17:31:04.901184+00:00 20001206.663012757897 12345678.899985410273 247346885.562994480133 1 60278.729929416 2023-11-30T17:31:05.901522+00:00 20001206.663093220443 12345678.899975102395 247346885.563064604998 1 60278.729940974 2023-11-30T17:31:06.900117+00:00 20001206.662890348583 12345678.900009989738 247346885.562896639109 1 60278.729952548 2023-11-30T17:31:07.900123+00:00 20001206.663016323000 12345678.899996506050 247346885.563009142876 1 60278.729964153 2023-11-30T17:31:08.902803+00:00 20001206.663002107292 12345678.900001406670 247346885.562999814749 1 60278.729975789 2023-11-30T17:31:09.908177+00:00 20001206.662871059030 12345678.900021355599 247346885.562888711691 1 60278.729987280 2023-11-30T17:31:10.900990+00:00 20001206.662920553237 12345678.900005996227 247346885.562922865152 1 60278.729998838 2023-11-30T17:31:11.899578+00:00 20001206.663208592683 12345678.900008132681 247346885.563213050365 1 60278.730010534 2023-11-30T17:31:12.910095+00:00 20001206.662930872291 12345678.900012340397 247346885.562939524651 1 60278.730022033 2023-11-30T17:31:13.903653+00:00 20001206.662743519992 12345678.899986501783 247346885.562726318836 1 60278.730033578 2023-11-30T17:31:14.901148+00:00 20001206.663073994219 12345678.899990729988 247346885.563061028719 1 60278.730045422 2023-11-30T17:31:15.924466+00:00 20001206.663205247372 12345678.900001602247 247346885.563203155994 1 60278.730056806 2023-11-30T17:31:16.908008+00:00 20001206.662911221385 12345678.899986680597 247346885.562894225121 1 60278.730068363 2023-11-30T17:31:17.906542+00:00 20001206.663184050471 12345678.899999096990 247346885.563179433346 1 60278.730079941 2023-11-30T17:31:18.906840+00:00 20001206.663213249296 12345678.900007782504 247346885.563217341900 1 60278.730091430 2023-11-30T17:31:19.899548+00:00 20001206.662986196578 12345678.899987356737 247346885.562969863415 1 60278.730103012 2023-11-30T17:31:20.900255+00:00 20001206.662904918194 12345678.900013199076 247346885.562914431095 1 60278.730114668 2023-11-30T17:31:21.907297+00:00 20001206.663119785488 12345678.900001090020 247346885.563117176294 1 60278.730126278 2023-11-30T17:31:22.910375+00:00 20001206.662964295596 12345678.900003349409 247346885.562963932753 1 60278.730137745 2023-11-30T17:31:23.901180+00:00 20001206.662861101329 12345678.899994382635 247346885.562851786613 1 60278.730149358 2023-11-30T17:31:24.904534+00:00 20001206.663067176938 12345678.900001101196 247346885.563064575195 1 60278.730160897 2023-11-30T17:31:25.901463+00:00 20001206.662979189306 12345678.899988081306 247346885.562963575125 1 60278.730172500 2023-11-30T17:31:26.903984+00:00 20001206.663109619170 12345678.899982897565 247346885.563088834286 1 60278.730184131 2023-11-30T17:31:27.908916+00:00 20001206.663171231747 12345678.900001902133 247346885.563169449568 1 60278.730195615 2023-11-30T17:31:28.901121+00:00 20001206.662918753922 12345678.899991480634 247346885.562906533480 1 60278.730207198 2023-11-30T17:31:29.901919+00:00 20001206.662925768644 12345678.899985764176 247346885.562907844782 1 60278.730218824 2023-11-30T17:31:30.906412+00:00 20001206.663171075284 12345678.900010591373 247346885.563177973032 1 60278.730230444 2023-11-30T17:31:31.910341+00:00 20001206.663024973124 12345678.900002578273 247346885.563023835421 1 60278.730241971 2023-11-30T17:31:32.906297+00:00 20001206.662984188646 12345678.899993015453 247346885.562973499298 1 60278.730253533 2023-11-30T17:31:33.905233+00:00 20001206.662849478424 12345678.900000214577 247346885.562846004963 1 60278.730265112 2023-11-30T17:31:34.905635+00:00 20001206.662891998887 12345678.900024168193 247346885.562912464142 1 60278.730276617 2023-11-30T17:31:35.899731+00:00 20001206.662901300937 12345678.899970768020 247346885.562868386507 1 60278.730288258 2023-11-30T17:31:36.905523+00:00 20001206.663015183061 12345678.899983782321 247346885.562995284796 1 60278.730299860 2023-11-30T17:31:37.907929+00:00 20001206.663084372878 12345678.899994054809 247346885.563074707985 1 60278.730311358 2023-11-30T17:31:38.901346+00:00 20001206.662774458528 12345678.900004941970 247346885.562775731087 1 60278.730322968 2023-11-30T17:31:39.904465+00:00 20001206.662942856550 12345678.899966089055 247346885.562905251980 1 60278.730334573 2023-11-30T17:31:40.907109+00:00 20001206.663097333163 12345678.900022160262 247346885.563115775585 1 60278.730346103 2023-11-30T17:31:41.903295+00:00 20001206.663016792387 12345678.899998079985 247346885.563011169434 1 60278.730357649 2023-11-30T17:31:42.900912+00:00 20001206.663103166968 12345678.899993658066 247346885.563093125820 1 60278.730369283 2023-11-30T17:31:43.906057+00:00 20001206.663017570972 12345678.900024248287 247346885.563038110733 1 60278.730380875 2023-11-30T17:31:44.907579+00:00 20001206.662904292345 12345678.899984115735 247346885.562884718180 1 60278.730392448 2023-11-30T17:31:45.907507+00:00 20001206.663088619709 12345678.900004774332 247346885.563089698553 1 60278.730403980 2023-11-30T17:31:46.903910+00:00 20001206.663001239300 12345678.899993663654 247346885.562991201878 1 60278.730415546 2023-11-30T17:31:47.903209+00:00 20001206.662832584232 12345678.899979177862 247346885.562808066607 1 60278.730427154 2023-11-30T17:31:48.906122+00:00 20001206.662815902382 12345678.899978518486 247346885.562790721655 1 60278.730438675 2023-11-30T17:31:49.901538+00:00 20001206.662909317762 12345678.899991683662 247346885.562897324562 1 60278.730450260 2023-11-30T17:31:50.902520+00:00 20001206.662928890437 12345678.899988390505 247346885.562913566828 1 60278.730461928 2023-11-30T17:31:51.910561+00:00 20001206.663078572601 12345678.899994384497 247346885.563069254160 1 60278.730473421 2023-11-30T17:31:52.903575+00:00 20001206.663115311414 12345678.900004720315 247346885.563116341829 1 60278.730485013 2023-11-30T17:31:53.905100+00:00 20001206.663046259433 12345678.900018934160 247346885.563061505556 1 60278.730496536 2023-11-30T17:31:54.900681+00:00 20001206.662969019264 12345678.899994904175 247346885.562960237265 1 60278.730508119 2023-11-30T17:31:55.901475+00:00 20001206.663008198142 12345678.900010386482 247346885.563014864922 1 60278.730519727 2023-11-30T17:31:56.904407+00:00 20001206.662914872169 12345678.899992618710 247346885.562903791666 1 60278.730531356 2023-11-30T17:31:57.909143+00:00 20001206.662716567516 12345678.900002149865 247346885.562715023756 1 60278.730542882 2023-11-30T17:31:58.905051+00:00 20001206.663191713393 12345678.900008965284 247346885.563196986914 1 60278.730554562 2023-11-30T17:31:59.914167+00:00 20001206.662990342826 12345678.899971254170 247346885.562957882881 1 60278.730566014 2023-11-30T17:32:00.903571+00:00 20001206.662843558937 12345678.899998506531 247346885.562838375568 1 60278.730577637 2023-11-30T17:32:01.907804+00:00 20001206.663041330874 12345678.900003675371 247346885.563041299582 1 60278.730589234 2023-11-30T17:32:02.909802+00:00 20001206.663214497268 12345678.899995565414 247346885.563206374645 1 60278.730600825 2023-11-30T17:32:03.911244+00:00 20001206.662683814764 12345678.899991979823 247346885.562672108412 1 60278.730612377 2023-11-30T17:32:04.909379+00:00 20001206.662819378078 12345678.900011505932 247346885.562827199697 1 60278.730623957 2023-11-30T17:32:05.909876+00:00 20001206.663005623966 12345678.899991802871 247346885.562993735075 1 60278.730635503 2023-11-30T17:32:06.907468+00:00 20001206.662931516767 12345678.899997169152 247346885.562924981117 1 60278.730647098 2023-11-30T17:32:07.909245+00:00 20001206.662933249027 12345678.899992084131 247346885.562921643257 1 60278.730658668 2023-11-30T17:32:08.908875+00:00 20001206.662773121148 12345678.900002209470 247346885.562771648169 1 60278.730670232 2023-11-30T17:32:09.908089+00:00 20001206.663253404200 12345678.900005718693 247346885.563255429268 1 60278.730681842 2023-11-30T17:32:10.911135+00:00 20001206.662854716182 12345678.899998696521 247346885.562849700451 1 60278.730693449 2023-11-30T17:32:11.914002+00:00 20001206.663046080619 12345678.899980911985 247346885.563023298979 1 60278.730704958 2023-11-30T17:32:12.908342+00:00 20001206.662960007787 12345678.900015925989 247346885.562972247601 1 60278.730716543 2023-11-30T17:32:13.909341+00:00 20001206.663009267300 12345678.899992115796 247346885.562997668982 1 60278.730728016 2023-11-30T17:32:14.900622+00:00 20001206.662843223661 12345678.899994941428 247346885.562834471464 1 60278.730739592 2023-11-30T17:32:15.900768+00:00 20001206.663038536906 12345678.900021120906 247346885.563055992126 1 60278.730751170 2023-11-30T17:32:16.901069+00:00 20001206.662791423500 12345678.899996757507 247346885.562784492970 1 60278.730762763 2023-11-30T17:32:17.902748+00:00 20001206.663073174655 12345678.899999300018 247346885.563068777323 1 60278.730774369 2023-11-30T17:32:18.905490+00:00 20001206.662669766694 12345678.899980418384 247346885.562646508217 1 60278.730786005 2023-11-30T17:32:19.910818+00:00 20001206.662753000855 12345678.899985395372 247346885.562734723091 1 60278.730797510 2023-11-30T17:32:20.904871+00:00 20001206.663212396204 12345678.900004688650 247346885.563213378191 1 60278.730809016 2023-11-30T17:32:21.898953+00:00 20001206.662922549993 12345678.899997912347 247346885.562916785479 1 60278.730820693 2023-11-30T17:32:22.907875+00:00 20001206.662893198431 12345678.899994602427 247346885.562884122133 1 60278.730832231 2023-11-30T17:32:23.904787+00:00 20001206.662802215666 12345678.899985942990 247346885.562784463167 1 60278.730843770 2023-11-30T17:32:24.901758+00:00 20001206.662867575884 12345678.900011857972 247346885.562875747681 1 60278.730855378 2023-11-30T17:32:25.904670+00:00 20001206.663000527769 12345678.900008210912 247346885.563005030155 1 60278.730866937 2023-11-30T17:32:26.903360+00:00 20001206.663063544780 12345678.899997092783 247346885.563056945801 1 60278.730878581 2023-11-30T17:32:27.909370+00:00 20001206.662826549262 12345678.900000544265 247346885.562823385000 1 60278.730890061 2023-11-30T17:32:28.901258+00:00 20001206.663000974804 12345678.900001794100 247346885.562999069691 1 60278.730901757 2023-11-30T17:32:29.911772+00:00 20001206.662834756076 12345678.899996010587 247346885.562827080488 1 60278.730913257 2023-11-30T17:32:30.905449+00:00 20001206.662926342338 12345678.899983605370 247346885.562906265259 1 60278.730925083 2023-11-30T17:32:31.927150+00:00 20001206.662963617593 12345678.900000065565 247346885.562959998846 1 60278.730936405 2023-11-30T17:32:32.905421+00:00 20001206.663070738316 12345678.899988316000 247346885.563055366278 1 60278.730947940 2023-11-30T17:32:33.902033+00:00 20001206.663200199604 12345678.900005312636 247346885.563201814890 1 60278.730959517 2023-11-30T17:32:34.902250+00:00 20001206.662909131497 12345678.899991538376 247346885.562896966934 1 60278.730971147 2023-11-30T17:32:35.907084+00:00 20001206.663033757359 12345678.899964522570 247346885.562994569540 1 60278.730982639 2023-11-30T17:32:36.899998+00:00 20001206.663030508906 12345678.900011733174 247346885.563038527966 1 60278.730994244 2023-11-30T17:32:37.902642+00:00 20001206.663065358996 12345678.899997938424 247346885.563059628010 1 60278.731005843 2023-11-30T17:32:38.904853+00:00 20001206.662965890020 12345678.900010876358 247346885.562973082066 1 60278.731017442 2023-11-30T17:32:39.907011+00:00 20001206.662893779576 12345678.900006400421 247346885.562896490097 1 60278.731028968 2023-11-30T17:32:40.902795+00:00 20001206.663021221757 12345678.900005545467 247346885.563023090363 1 60278.731040595 2023-11-30T17:32:41.907389+00:00 20001206.663039296865 12345678.899981793016 247346885.563017398119 1 60278.731052121 2023-11-30T17:32:42.903235+00:00 20001206.663104407489 12345678.900003040209 247346885.563103765249 1 60278.731063740 2023-11-30T17:32:43.907159+00:00 20001206.662813328207 12345678.899994852021 247346885.562804490328 1 60278.731075278 2023-11-30T17:32:44.904054+00:00 20001206.663209591061 12345678.899995217100 247346885.563201099634 1 60278.731086981 2023-11-30T17:32:45.915219+00:00 20001206.662979729474 12345678.899993700907 247346885.562969714403 1 60278.731098421 2023-11-30T17:32:46.903582+00:00 20001206.663125831634 12345678.900007518008 247346885.563129663467 1 60278.731110043 2023-11-30T17:32:47.907753+00:00 20001206.662874586880 12345678.900016013533 247346885.562886893749 1 60278.731121649 2023-11-30T17:32:48.910508+00:00 20001206.662854157388 12345678.900004131719 247346885.562854588032 1 60278.731133249 2023-11-30T17:32:49.912736+00:00 20001206.662856489420 12345678.899975925684 247346885.562828719616 1 60278.731144762 2023-11-30T17:32:50.907448+00:00 20001206.662957984954 12345678.899983642623 247346885.562937945127 1 60278.731156382 2023-11-30T17:32:51.911393+00:00 20001206.662919409573 12345678.899986913428 247346885.562902629375 1 60278.731167865 2023-11-30T17:32:52.903501+00:00 20001206.663355264813 12345678.899998554960 247346885.563350111246 1 60278.731179436 2023-11-30T17:32:53.903297+00:00 20001206.662862133235 12345678.899997305125 247346885.562855720520 1 60278.731191109 2023-11-30T17:32:54.911800+00:00 20001206.662770748138 12345678.899974100292 247346885.562741160393 1 60278.731202722 2023-11-30T17:32:55.915188+00:00 20001206.663068588823 12345678.900006292388 247346885.563071191311 1 60278.731214149 2023-11-30T17:32:56.902515+00:00 20001206.662953700870 12345678.900007095188 247346885.562957108021 1 60278.731225750 2023-11-30T17:32:57.904846+00:00 20001206.662975665182 12345678.900000778958 247346885.562972754240 1 60278.731237260 2023-11-30T17:32:58.899269+00:00 20001206.662927281111 12345678.899999689311 247346885.562923252583 1 60278.731248883 2023-11-30T17:32:59.903492+00:00 20001206.662965450436 12345678.900003636256 247346885.562965393066 1 60278.731260482 2023-11-30T17:33:00.905614+00:00 20001206.663131479174 12345678.900011550635 247346885.563139319420 1 60278.731272034 2023-11-30T17:33:01.903777+00:00 20001206.662854846567 12345678.900002380833 247346885.562853544950 1 60278.731283647 2023-11-30T17:33:02.907135+00:00 20001206.662866208702 12345678.900005009025 247346885.562867522240 1 60278.731295144 2023-11-30T17:33:03.900451+00:00 20001206.663024678826 12345678.900016767904 247346885.563037753105 1 60278.731306782 2023-11-30T17:33:04.905931+00:00 20001206.662910066545 12345678.899985734373 247346885.562892109156 1 60278.731318355 2023-11-30T17:33:05.905862+00:00 20001206.662824820727 12345678.899985065684 247346885.562806189060 1 60278.731329922 2023-11-30T17:33:06.905220+00:00 20001206.663239214569 12345678.900003220886 247346885.563238739967 1 60278.731341511 2023-11-30T17:33:07.906589+00:00 20001206.663044739515 12345678.900000402704 247346885.563041448593 1 60278.731353013 2023-11-30T17:33:08.900346+00:00 20001206.662776671350 12345678.899990852922 247346885.562763839960 1 60278.731364599 2023-11-30T17:33:09.901349+00:00 20001206.662993520498 12345678.900000661612 247346885.562990486622 1 60278.731376279 2023-11-30T17:33:10.910541+00:00 20001206.662949435413 12345678.900013651699 247346885.562959402800 1 60278.731387781 2023-11-30T17:33:11.904284+00:00 20001206.662899930030 12345678.900004997849 247346885.562901228666 1 60278.731399374 2023-11-30T17:33:12.905923+00:00 20001206.663015559316 12345678.899983964860 247346885.562995851040 1 60278.731410906 2023-11-30T17:33:13.902276+00:00 20001206.663125377148 12345678.900009619072 247346885.563131302595 1 60278.731422461 2023-11-30T17:33:14.900593+00:00 20001206.663017962128 12345678.899974010885 247346885.562988281250 1 60278.731434120 2023-11-30T17:33:15.908006+00:00 20001206.663056135178 12345678.899991722777 247346885.563044160604 1 60278.731445634 2023-11-30T17:33:16.902804+00:00 20001206.663078106940 12345678.899978991598 247346885.563053399324 1 60278.731457187 2023-11-30T17:33:17.900923+00:00 20001206.662795431912 12345678.899997832254 247346885.562789559364 1 60278.731468852 2023-11-30T17:33:18.908812+00:00 20001206.663068335503 12345678.900024237111 247346885.563088864088 1 60278.731480331 2023-11-30T17:33:19.900600+00:00 20001206.662795040756 12345678.899996876717 247346885.562788218260 1 60278.731492112 2023-11-30T17:33:20.918459+00:00 20001206.662965882570 12345678.900011004880 247346885.562973201275 1 60278.731503498 2023-11-30T17:33:21.902232+00:00 20001206.662946261466 12345678.899990554899 247346885.562933117151 1 60278.731515099 2023-11-30T17:33:22.904563+00:00 20001206.662874806672 12345678.899984329939 247346885.562855452299 1 60278.731526642 2023-11-30T17:33:23.901843+00:00 20001206.662874586880 12345678.900011856109 247346885.562882751226 1 60278.731538323 2023-11-30T17:33:24.911133+00:00 20001206.663104727864 12345678.899996122345 247346885.563097178936 1 60278.731549862 2023-11-30T17:33:25.908070+00:00 20001206.663073509932 12345678.899988166988 247346885.563057988882 1 60278.731561344 2023-11-30T17:33:26.900081+00:00 20001206.662847101688 12345678.899993872270 247346885.562837272882 1 60278.731572905 2023-11-30T17:33:27.898972+00:00 20001206.663027189672 12345678.899993753061 247346885.563017249107 1 60278.731584571 2023-11-30T17:33:28.906930+00:00 20001206.663267724216 12345678.899984763935 247346885.563248813152 1 60278.731596096 2023-11-30T17:33:29.902690+00:00 20001206.663084600121 12345678.900025144219 247346885.563106030226 1 60278.731607722 2023-11-30T17:33:30.907166+00:00 20001206.662723679096 12345678.899980962276 247346885.562700957060 1 60278.731619251 2023-11-30T17:33:31.903318+00:00 20001206.663129322231 12345678.900011232123 247346885.563136875629 1 60278.731630780 2023-11-30T17:33:32.899421+00:00 20001206.662958152592 12345678.900000430644 247346885.562954872847 1 60278.731642432 2023-11-30T17:33:33.906117+00:00 20001206.662916820496 12345678.899973774329 247346885.562886893749 1 60278.731654016 2023-11-30T17:33:34.906985+00:00 20001206.663045138121 12345678.899988882244 247346885.563030332327 1 60278.731665655 2023-11-30T17:33:35.912558+00:00 20001206.663005933166 12345678.899999050424 247346885.563001275063 1 60278.731677130 2023-11-30T17:33:36.904034+00:00 20001206.662978548557 12345678.899991981685 247346885.562966853380 1 60278.731688709 2023-11-30T17:33:37.904423+00:00 20001206.662773735821 12345678.899980204180 247346885.562750250101 1 60278.731700277 2023-11-30T17:33:38.903946+00:00 20001206.663075249642 12345678.900005510077 247346885.563077062368 1 60278.731711910 2023-11-30T17:33:39.909027+00:00 20001206.663150612265 12345678.900001740083 247346885.563148647547 1 60278.731723378 2023-11-30T17:33:40.899900+00:00 20001206.662963319570 12345678.900002259761 247346885.562961906195 1 60278.731735003 2023-11-30T17:33:41.904294+00:00 20001206.663114283234 12345678.900004778057 247346885.563115358353 1 60278.731746584 2023-11-30T17:33:42.904883+00:00 20001206.662997048348 12345678.900017129257 247346885.563010483980 1 60278.731758135 2023-11-30T17:33:43.902861+00:00 20001206.662934947759 12345678.899995064363 247346885.562926322222 1 60278.731769770 2023-11-30T17:33:44.908107+00:00 20001206.663100454956 12345678.899995040148 247346885.563091784716 1 60278.731781393 2023-11-30T17:33:45.912371+00:00 20001206.662909656763 12345678.899994088337 247346885.562900036573 1 60278.731792935 2023-11-30T17:33:46.909614+00:00 20001206.662966515869 12345678.900015797466 247346885.562978625298 1 60278.731804416 2023-11-30T17:33:47.901558+00:00 20001206.663056991994 12345678.899995654821 247346885.563048958778 1 60278.731815992 2023-11-30T17:33:48.901714+00:00 20001206.662960126996 12345678.900013707578 247346885.562970161438 1 60278.731827584 2023-11-30T17:33:49.903215+00:00 20001206.662795446813 12345678.899986727163 247346885.562778472900 1 60278.731839146 2023-11-30T17:33:50.902206+00:00 20001206.663290277123 12345678.899990038946 247346885.563276648521 1 60278.731850780 2023-11-30T17:33:51.907403+00:00 20001206.663074236363 12345678.900005105883 247346885.563075631857 1 60278.731862326 2023-11-30T17:33:52.904981+00:00 20001206.662989109755 12345678.900020938367 247346885.563006341457 1 60278.731874109 2023-11-30T17:33:53.923060+00:00 20001206.662988562137 12345678.900000628084 247346885.562985509634 1 60278.731885428 2023-11-30T17:33:54.900950+00:00 20001206.663061838597 12345678.900004265830 247346885.563062399626 1 60278.731897052 2023-11-30T17:33:55.905318+00:00 20001206.662667743862 12345678.900003718212 247346885.562667787075 1 60278.731908641 2023-11-30T17:33:56.906583+00:00 20001206.663040559739 12345678.899972641841 247346885.563009500504 1 60278.731920169 2023-11-30T17:33:57.902564+00:00 20001206.663110177964 12345678.899992914870 247346885.563099384308 1 60278.731931795 2023-11-30T17:33:58.907112+00:00 20001206.662989366800 12345678.900010311976 247346885.562996000051 1 60278.731943332 2023-11-30T17:33:59.903883+00:00 20001206.662786647677 12345678.899965876713 247346885.562748849392 1 60278.731954983 2023-11-30T17:34:00.910561+00:00 20001206.663131408393 12345678.899987842888 247346885.563115566969 1 60278.731967473 2023-11-30T17:34:01.989725+00:00 20001206.663130544126 12345678.900012303144 247346885.563139170408 1 60278.731978123 2023-11-30T17:34:02.909820+00:00 20001206.663062930107 12345678.899976115674 247346885.563035339117 1 60278.731989666 2023-11-30T17:34:03.907142+00:00 20001206.662956673652 12345678.900014067069 247346885.562967061996 1 60278.732001211 2023-11-30T17:34:04.904572+00:00 20001206.663005188107 12345678.900000065565 247346885.563001573086 1 60278.732012856 2023-11-30T17:34:05.910752+00:00 20001206.662921320647 12345678.900021260604 247346885.562938868999 1 60278.732024384 2023-11-30T17:34:06.906785+00:00 20001206.662939965725 12345678.899989672005 247346885.562925934792 1 60278.732035935 2023-11-30T17:34:07.904791+00:00 20001206.663150023669 12345678.899995636195 247346885.563141942024 1 60278.732047546 2023-11-30T17:34:08.907987+00:00 20001206.662854630500 12345678.899994933978 247346885.562845885754 1 60278.732059136 2023-11-30T17:34:09.909357+00:00 20001206.663097940385 12345678.899982182309 247346885.563076436520 1 60278.732070856 2023-11-30T17:34:10.921947+00:00 20001206.662587951869 12345678.900008346885 247346885.562592595816 1 60278.732082261 2023-11-30T17:34:11.907312+00:00 20001206.663261279464 12345678.900011006743 247346885.563268601894 1 60278.732093818 2023-11-30T17:34:12.905849+00:00 20001206.663010638207 12345678.900007117540 247346885.563014060259 1 60278.732105343 2023-11-30T17:34:13.901657+00:00 20001206.663017965853 12345678.900005580857 247346885.563019841909 1 60278.732116922 2023-11-30T17:34:14.902024+00:00 20001206.662927176803 12345678.900012817234 247346885.562936306000 1 60278.732128517 2023-11-30T17:34:15.903848+00:00 20001206.662956703454 12345678.899999802932 247346885.562952816486 1 60278.732140108 2023-11-30T17:34:16.905291+00:00 20001206.663106009364 12345678.900013716891 247346885.563116014004 1 60278.732151657 2023-11-30T17:34:17.903206+00:00 20001206.662994101644 12345678.899983707815 247346885.562974095345 1 60278.732163260 2023-11-30T17:34:18.905639+00:00 20001206.662885073572 12345678.900011016056 247346885.562892377377 1 60278.732174812 2023-11-30T17:34:19.903755+00:00 20001206.663154181093 12345678.899998525158 247346885.563149005175 1 60278.732186365 2023-11-30T17:34:20.901984+00:00 20001206.663020428270 12345678.899975771084 247346885.562992513180 1 60278.732197932 2023-11-30T17:34:21.901274+00:00 20001206.662877865136 12345678.900001749396 247346885.562875926495 1 60278.732209548 2023-11-30T17:34:22.904991+00:00 20001206.662934646010 12345678.900010958314 247346885.562941908836 1 60278.732221134 2023-11-30T17:34:23.906033+00:00 20001206.662817768753 12345678.899994593114 247346885.562808662653 1 60278.732232681 2023-11-30T17:34:24.903688+00:00 20001206.662783615291 12345678.899999443442 247346885.562779366970 1 60278.732244197 2023-11-30T17:34:25.898598+00:00 20001206.663075916469 12345678.899999076501 247346885.563071310520 1 60278.732255869 2023-11-30T17:34:26.907070+00:00 20001206.663053721189 12345678.900020439178 247346885.563070476055 1 60278.732267353 2023-11-30T17:34:27.899275+00:00 20001206.662981353700 12345678.900010835379 247346885.562988489866 1 60278.732278988 2023-11-30T17:34:28.904543+00:00 20001206.663004640490 12345678.899997979403 247346885.562998920679 1 60278.732290537 2023-11-30T17:34:29.902372+00:00 20001206.662961009890 12345678.899970408529 247346885.562927722931 1 60278.732302098 2023-11-30T17:34:30.901260+00:00 20001206.663057561964 12345678.899991149083 247346885.563045024872 1 60278.732313702 2023-11-30T17:34:31.903887+00:00 20001206.662773143500 12345678.899971218780 247346885.562740653753 1 60278.732325302 2023-11-30T17:34:32.906032+00:00 20001206.663085870445 12345678.899982491508 247346885.563064664602 1 60278.732336875 2023-11-30T17:34:33.905989+00:00 20001206.663175463676 12345678.899999961257 247346885.563171744347 1 60278.732348408 2023-11-30T17:34:34.902412+00:00 20001206.662881497294 12345678.899998031557 247346885.562875837088 1 60278.732359996 2023-11-30T17:34:35.903666+00:00 20001206.662907734513 12345678.899990692735 247346885.562894701958 1 60278.732371533 2023-11-30T17:34:36.900456+00:00 20001206.663154609501 12345678.900019591674 247346885.563170492649 1 60278.732383204 2023-11-30T17:34:37.908832+00:00 20001206.662975773215 12345678.900004275143 247346885.562976360321 1 60278.732394775 2023-11-30T17:34:38.908573+00:00 20001206.663117595017 12345678.899988548830 247346885.563102453947 1 60278.732406287 2023-11-30T17:34:39.903182+00:00 20001206.662869341671 12345678.900007609278 247346885.562873244286 1 60278.732417886 2023-11-30T17:34:40.905374+00:00 20001206.662883888930 12345678.900024149567 247346885.562904328108 1 60278.732429461 2023-11-30T17:34:41.905394+00:00 20001206.663205716759 12345678.899980885908 247346885.563182890415 1 60278.732440990 2023-11-30T17:34:42.901565+00:00 20001206.663100421429 12345678.900005862117 247346885.563102602959 1 60278.732452578 2023-11-30T17:34:43.902781+00:00 20001206.662833981216 12345678.899990530685 247346885.562820822001 1 60278.732464202 2023-11-30T17:34:44.907038+00:00 20001206.662933707237 12345678.900010356680 247346885.562940359116 1 60278.732475718 2023-11-30T17:34:45.902041+00:00 20001206.663177538663 12345678.899998432025 247346885.563172280788 1 60278.732487374 2023-11-30T17:34:46.909068+00:00 20001206.662916138768 12345678.900007504970 247346885.562919974327 1 60278.732498953 2023-11-30T17:34:47.909497+00:00 20001206.662987370044 12345678.900002049282 247346885.562985748053 1 60278.732510424 2023-11-30T17:34:48.900647+00:00 20001206.662966091186 12345678.899987075478 247346885.562949478626 1 60278.732521997 2023-11-30T17:34:49.900526+00:00 20001206.662959035486 12345678.900015665218 247346885.562970995903 1 60278.732533585 2023-11-30T17:34:50.901789+00:00 20001206.663153819740 12345678.900005389005 247346885.563155531883 1 60278.732545139 2023-11-30T17:34:51.900016+00:00 20001206.663038082421 12345678.899993674830 247346885.563028067350 1 60278.732556790 2023-11-30T17:34:52.906634+00:00 20001206.662785615772 12345678.899981364608 247346885.562763303518 1 60278.732568356 2023-11-30T17:34:53.905993+00:00 20001206.662949621677 12345678.900003267452 247346885.562949180603 1 60278.732579908 2023-11-30T17:34:54.904073+00:00 20001206.662978749722 12345678.899994727224 247346885.562969774008 1 60278.732591526 2023-11-30T17:34:55.907844+00:00 20001206.662767380476 12345678.899979500100 247346885.562743186951 1 60278.732603145 2023-11-30T17:34:56.911759+00:00 20001206.662978988141 12345678.900009382516 247346885.562984675169 1 60278.732614913 2023-11-30T17:34:57.928458+00:00 20001206.663093548268 12345678.899988867342 247346885.563078701496 1 60278.732626272 2023-11-30T17:34:58.909895+00:00 20001206.662894055247 12345678.900002378970 247346885.562892735004 1 60278.732637744 2023-11-30T17:34:59.901081+00:00 20001206.663080286235 12345678.900024078786 247346885.563100665808 1 60278.732649328 2023-11-30T17:35:00.901934+00:00 20001206.662984155118 12345678.900000274181 247346885.562980741262 1 60278.732660988 2023-11-30T17:35:01.909358+00:00 20001206.662988893688 12345678.900006989017 247346885.562992185354 1 60278.732672652 2023-11-30T17:35:02.917149+00:00 20001206.662996582687 12345678.899987148121 247346885.562980055809 1 60278.732684189 2023-11-30T17:35:03.913877+00:00 20001206.662867952138 12345678.899986792356 247346885.562851071358 1 60278.732695669 2023-11-30T17:35:04.905841+00:00 20001206.663211300969 12345678.899995315820 247346885.563202917576 1 60278.732707343 2023-11-30T17:35:05.914404+00:00 20001206.662959020585 12345678.899975933135 247346885.562931239605 1 60278.732718894 2023-11-30T17:35:06.912425+00:00 20001206.663205996156 12345678.899999575689 247346885.563201904297 1 60278.732730404 2023-11-30T17:35:07.906918+00:00 20001206.662713646889 12345678.899967145175 247346885.562677085400 1 60278.732741931 2023-11-30T17:35:08.902806+00:00 20001206.662969253957 12345678.900013670325 247346885.562979251146 1 60278.732753508 2023-11-30T17:35:09.903119+00:00 20001206.663146860898 12345678.900023059919 247346885.563166230917 1 60278.732765155 2023-11-30T17:35:10.909377+00:00 20001206.662862021476 12345678.900007437915 247346885.562865763903 1 60278.732776656 2023-11-30T17:35:11.903068+00:00 20001206.663022290915 12345678.899986477569 247346885.563005059958 1 60278.732788223 2023-11-30T17:35:12.902446+00:00 20001206.662903904915 12345678.899996122345 247346885.562896341085 1 60278.732799794 2023-11-30T17:35:13.902216+00:00 20001206.663031693548 12345678.899984670803 247346885.563012659550 1 60278.732811467 2023-11-30T17:35:14.910716+00:00 20001206.662922125310 12345678.899986086413 247346885.562904506922 1 60278.732822926 2023-11-30T17:35:15.900822+00:00 20001206.663159541786 12345678.899999141693 247346885.563154995441 1 60278.732834530 2023-11-30T17:35:16.903368+00:00 20001206.662770222872 12345678.899999400601 247346885.562765926123 1 60278.732846061 2023-11-30T17:35:17.899642+00:00 20001206.662946436554 12345678.899981219321 247346885.562923967838 1 60278.732857726 2023-11-30T17:35:18.907480+00:00 20001206.663069099188 12345678.899996936321 247346885.563062340021 1 60278.732869368 2023-11-30T17:35:19.913410+00:00 20001206.663071926683 12345678.900001462549 247346885.563069701195 1 60278.732880842 2023-11-30T17:35:20.904786+00:00 20001206.662946812809 12345678.900008711964 247346885.562951833010 1 60278.732892374 2023-11-30T17:35:21.901125+00:00 20001206.663002062589 12345678.899988595396 247346885.562986969948 1 60278.732903958 2023-11-30T17:35:22.902018+00:00 20001206.662965696305 12345678.899993950501 247346885.562955945730 1 60278.732915507 2023-11-30T17:35:23.899791+00:00 20001206.662858739495 12345678.899997621775 247346885.562852680683 1 60278.732927130 2023-11-30T17:35:24.904034+00:00 20001206.663004469126 12345678.899992279708 247346885.562993049622 1 60278.732938733 2023-11-30T17:35:25.906514+00:00 20001206.662822302431 12345678.899972118437 247346885.562790721655 1 60278.732950318 2023-11-30T17:35:26.907471+00:00 20001206.663034480065 12345678.899990877137 247346885.563021659851 1 60278.732961832 2023-11-30T17:35:27.902233+00:00 20001206.663086559623 12345678.899998202920 247346885.563081055880 1 60278.732973430 2023-11-30T17:35:28.904339+00:00 20001206.662903018296 12345678.900009086356 247346885.562908411026 1 60278.732985010 2023-11-30T17:35:29.904861+00:00 20001206.662989616394 12345678.899997284636 247346885.562983214855 1 60278.732996524 2023-11-30T17:35:30.899698+00:00 20001206.662789683789 12345678.900006800890 247346885.562792778015 1 60278.733008092 2023-11-30T17:35:31.899171+00:00 20001206.663251131773 12345678.900016475469 247346885.563263922930 1 60278.733019748 2023-11-30T17:35:32.906255+00:00 20001206.662998013198 12345678.899995641783 247346885.562989979982 1 60278.733031264 2023-11-30T17:35:33.901202+00:00 20001206.662759710103 12345678.899977920577 247346885.562733948231 1 60278.733042913 2023-11-30T17:35:34.907681+00:00 20001206.663048267365 12345678.899977508932 247346885.563022077084 1 60278.733054491 2023-11-30T17:35:35.908030+00:00 20001206.662911120802 12345678.899992767721 247346885.562900185585 1 60278.733065972 2023-11-30T17:35:36.899943+00:00 20001206.662997134030 12345678.900007244200 247346885.563000679016 1 60278.733077594 2023-11-30T17:35:37.904084+00:00 20001206.663127619773 12345678.899982227013 247346885.563106149435 1 60278.733089155 2023-11-30T17:35:38.902957+00:00 20001206.663013823330 12345678.899987835437 247346885.562997967005 1 60278.733100710 2023-11-30T17:35:39.901393+00:00 20001206.662685126066 12345678.900005212054 247346885.562686651945 1 60278.733112300 2023-11-30T17:35:40.902726+00:00 20001206.662924502045 12345678.899995526299 247346885.562916338444 1 60278.733123873 2023-11-30T17:35:41.902640+00:00 20001206.662821833044 12345678.899992665276 247346885.562810808420 1 60278.733135541 2023-11-30T17:35:42.910685+00:00 20001206.663039918989 12345678.900007316843 247346885.563043534756 1 60278.733147053 2023-11-30T17:35:43.905403+00:00 20001206.662990599871 12345678.900003105402 247346885.562990009785 1 60278.733158609 2023-11-30T17:35:44.903796+00:00 20001206.662906546146 12345678.900006303564 247346885.562909156084 1 60278.733170219 2023-11-30T17:35:45.906936+00:00 20001206.662951104343 12345678.899982856587 247346885.562930285931 1 60278.733181756 2023-11-30T17:35:46.903704+00:00 20001206.662833064795 12345678.899994142354 247346885.562823504210 1 60278.733193417 2023-11-30T17:35:47.911237+00:00 20001206.662808679044 12345678.899981319904 247346885.562786310911 1 60278.733204971 2023-11-30T17:35:48.909475+00:00 20001206.662911802530 12345678.900000369176 247346885.562908470631 1 60278.733216498 2023-11-30T17:35:49.905423+00:00 20001206.663091246039 12345678.899999121204 247346885.563086658716 1 60278.733228045 2023-11-30T17:35:50.903041+00:00 20001206.662941884249 12345678.899986926466 247346885.562925100327 1 60278.733239645 2023-11-30T17:35:51.905326+00:00 20001206.663011811674 12345678.900001250207 247346885.563009381294 1 60278.733251181 2023-11-30T17:35:52.902027+00:00 20001206.662776317447 12345678.899994567037 247346885.562767177820 1 60278.733262751 2023-11-30T17:35:53.901703+00:00 20001206.662985019386 12345678.900013741106 247346885.562995076180 1 60278.733274325 2023-11-30T17:35:54.901656+00:00 20001206.662980079651 12345678.899998167530 247346885.562974542379 1 60278.733285959 2023-11-30T17:35:55.906885+00:00 20001206.662972517312 12345678.899996852502 247346885.562965661287 1 60278.733297491 2023-11-30T17:35:56.903224+00:00 20001206.663013737649 12345678.899983549491 247346885.562993586063 1 60278.733309054 2023-11-30T17:35:57.902266+00:00 20001206.663065940142 12345678.900016076863 247346885.563078314066 1 60278.733320770 2023-11-30T17:35:58.914521+00:00 20001206.663200411946 12345678.899964826182 247346885.563161551952 1 60278.733332175 2023-11-30T17:35:59.899949+00:00 20001206.662637576461 12345678.899986525998 247346885.562620401382 1 60278.733343807 2023-11-30T17:36:00.904895+00:00 20001206.663093436509 12345678.899996776134 247346885.563086539507 1 60278.733355441 2023-11-30T17:36:01.910110+00:00 20001206.662819109857 12345678.899990692735 247346885.562806099653 1 60278.733366976 2023-11-30T17:36:02.906747+00:00 20001206.662947762758 12345678.900028020144 247346885.562972098589 1 60278.733378589 2023-11-30T17:36:03.910117+00:00 20001206.662888575345 12345678.899978695437 247346885.562863588333 1 60278.733390064 2023-11-30T17:36:04.901526+00:00 20001206.663218114525 12345678.900004474446 247346885.563218891621 1 60278.733401746 2023-11-30T17:36:05.910908+00:00 20001206.662796452641 12345678.899993851781 247346885.562786579132 1 60278.733413209 2023-11-30T17:36:06.901227+00:00 20001206.663036268204 12345678.900017203763 247346885.563049763441 1 60278.733424888 2023-11-30T17:36:07.910338+00:00 20001206.662870999426 12345678.899981312454 247346885.562848627567 1 60278.733436386 2023-11-30T17:36:08.903746+00:00 20001206.662960968912 12345678.899998929352 247346885.562956213951 1 60278.733447998 2023-11-30T17:36:09.907064+00:00 20001206.662818379700 12345678.899994049221 247346885.562808722258 1 60278.733459597 2023-11-30T17:36:10.909149+00:00 20001206.662980187684 12345678.899989414960 247346885.562965929508 1 60278.733471219 2023-11-30T17:36:11.913334+00:00 20001206.662955760956 12345678.900006396696 247346885.562958449125 1 60278.733482922 2023-11-30T17:36:12.924494+00:00 20001206.663100052625 12345678.900001686066 247346885.563098043203 1 60278.733494273 2023-11-30T17:36:13.905181+00:00 20001206.662998091429 12345678.899998635054 247346885.562993019819 1 60278.733505839 2023-11-30T17:36:14.904426+00:00 20001206.663227044046 12345678.900005143136 247346885.563228487968 1 60278.733517417 2023-11-30T17:36:15.904783+00:00 20001206.663090929389 12345678.899982098490 247346885.563069343567 1 60278.733529034 2023-11-30T17:36:16.908502+00:00 20001206.662784267217 12345678.900012690574 247346885.562793284655 1 60278.733540569 2023-11-30T17:36:17.905202+00:00 20001206.663160804659 12345678.899987664074 247346885.563144773245 1 60278.733552170 2023-11-30T17:36:18.907535+00:00 20001206.662800252438 12345678.899976154789 247346885.562772721052 1 60278.733563694 2023-11-30T17:36:19.903140+00:00 20001206.662975553423 12345678.900000287220 247346885.562972128391 1 60278.733575310 2023-11-30T17:36:20.906793+00:00 20001206.662959508598 12345678.900000602007 247346885.562956422567 1 60278.733586899 2023-11-30T17:36:21.908101+00:00 20001206.663038697094 12345678.899977764115 247346885.563012778759 1 60278.733598429 2023-11-30T17:36:22.904234+00:00 20001206.663057535887 12345678.900001160800 247346885.563055008650 1 60278.733609973 2023-11-30T17:36:23.901615+00:00 20001206.662843637168 12345678.900004612282 247346885.562844574451 1 60278.733621584 2023-11-30T17:36:24.904826+00:00 20001206.662988126278 12345678.899991611019 247346885.562976032495 1 60278.733633171 2023-11-30T17:36:25.905958+00:00 20001206.662907689810 12345678.900011844933 247346885.562915831804 1 60278.733644713 2023-11-30T17:36:26.903193+00:00 20001206.662889719009 12345678.899977415800 247346885.562863439322 1 60278.733656268 2023-11-30T17:36:27.901519+00:00 20001206.663119934499 12345678.900018498302 247346885.563134759665 1 60278.733667824 2023-11-30T17:36:28.899978+00:00 20001206.663123521954 12345678.900016484782 247346885.563136309385 1 60278.733679474 2023-11-30T17:36:29.906528+00:00 20001206.662897676229 12345678.900003043935 247346885.562897026539 1 60278.733690991 2023-11-30T17:36:30.901634+00:00 20001206.663131266832 12345678.899998858571 247346885.563126415014 1 60278.733702833 2023-11-30T17:36:31.924811+00:00 20001206.663145884871 12345678.899995110929 247346885.563137292862 1 60278.733714235 2023-11-30T17:36:32.909909+00:00 20001206.662787079811 12345678.900008853525 247346885.562792241573 1 60278.733725730 2023-11-30T17:36:33.903098+00:00 20001206.663263887167 12345678.900005124509 247346885.563265323639 1 60278.733737325 2023-11-30T17:36:34.904868+00:00 20001206.663024246693 12345678.900003582239 247346885.563024133444 1 60278.733748853 2023-11-30T17:36:35.900912+00:00 20001206.663075875491 12345678.899996422231 247346885.563068598509 1 60278.733760490 2023-11-30T17:36:36.906342+00:00 20001206.662882003933 12345678.899997789413 247346885.562876105309 1 60278.733772008 2023-11-30T17:36:37.901471+00:00 20001206.663004029542 12345678.899978080764 247346885.562978416681 1 60278.733783714 2023-11-30T17:36:38.912890+00:00 20001206.663104411215 12345678.900002799928 247346885.563103526831 1 60278.733795174 2023-11-30T17:36:39.903060+00:00 20001206.663046203554 12345678.900007972494 247346885.563050478697 1 60278.733806725 2023-11-30T17:36:40.901039+00:00 20001206.662798743695 12345678.899997167289 247346885.562792211771 1 60278.733818380 2023-11-30T17:36:41.908017+00:00 20001206.662925172597 12345678.899995835498 247346885.562917321920 1 60278.733829929 2023-11-30T17:36:42.905899+00:00 20001206.663167536259 12345678.900007667020 247346885.563171505928 1 60278.733841590 2023-11-30T17:36:43.913389+00:00 20001206.663016781211 12345678.899981498718 247346885.562994599342 1 60278.733853055 2023-11-30T17:36:44.903972+00:00 20001206.663040615618 12345678.899996671826 247346885.563033580780 1 60278.733864700 2023-11-30T17:36:45.910125+00:00 20001206.662875797600 12345678.900001380593 247346885.562873482704 1 60278.733876299 2023-11-30T17:36:46.912194+00:00 20001206.663102172315 12345678.899996329099 247346885.563094824553 1 60278.733887872 2023-11-30T17:36:47.912126+00:00 20001206.662973955274 12345678.899992035702 247346885.562962293625 1 60278.733899463 2023-11-30T17:36:48.913612+00:00 20001206.662949044257 12345678.899999648333 247346885.562945008278 1 60278.733910975 2023-11-30T17:36:49.908258+00:00 20001206.663005907089 12345678.899988111109 247346885.562990337610 1 60278.733922448 2023-11-30T17:36:50.899512+00:00 20001206.662866745144 12345678.899987488985 247346885.562850534916 1 60278.733934060 2023-11-30T17:36:51.902744+00:00 20001206.663054037839 12345678.900009522215 247346885.563059866428 1 60278.733945645 2023-11-30T17:36:52.903787+00:00 20001206.663061037660 12345678.899981774390 247346885.563039124012 1 60278.733957199 2023-11-30T17:36:53.902035+00:00 20001206.663175489753 12345678.899987539276 247346885.563159346581 1 60278.733968802 2023-11-30T17:36:54.904525+00:00 20001206.662987954915 12345678.899975555018 247346885.562959820032 1 60278.733980400 2023-11-30T17:36:55.906615+00:00 20001206.663097050041 12345678.900004684925 247346885.563098043203 1 60278.733991969 2023-11-30T17:36:56.906127+00:00 20001206.662958141416 12345678.900006862357 247346885.562961310148 1 60278.734003553 2023-11-30T17:36:57.906952+00:00 20001206.662889983505 12345678.899999091402 247346885.562885373831 1 60278.734015106 2023-11-30T17:36:58.905132+00:00 20001206.662888281047 12345678.900012319908 247346885.562896907330 1 60278.734026685 2023-11-30T17:36:59.905615+00:00 20001206.662879314274 12345678.899992814288 247346885.562868446112 1 60278.734038282 2023-11-30T17:37:00.907598+00:00 20001206.663078866899 12345678.899987498298 247346885.563062667847 1 60278.734050028 2023-11-30T17:37:01.922473+00:00 20001206.663096640259 12345678.900017118081 247346885.563110053539 1 60278.734061464 2023-11-30T17:37:02.910466+00:00 20001206.663037303835 12345678.899978920817 247346885.563012540340 1 60278.734072938 2023-11-30T17:37:03.901865+00:00 20001206.662717506289 12345678.900016151369 247346885.562729954720 1 60278.734084513 2023-11-30T17:37:04.901911+00:00 20001206.662913694978 12345678.899985225871 247346885.562895238400 1 60278.734096077 2023-11-30T17:37:05.901048+00:00 20001206.662925440818 12345678.899990897626 247346885.562912642956 1 60278.734107685 2023-11-30T17:37:06.904014+00:00 20001206.663069449365 12345678.899988364428 247346885.563054114580 1 60278.734119252 2023-11-30T17:37:07.903374+00:00 20001206.662850666791 12345678.899995645508 247346885.562842637300 1 60278.734130797 2023-11-30T17:37:08.900805+00:00 20001206.663009092212 12345678.899992020801 247346885.562997400761 1 60278.734142457 2023-11-30T17:37:09.908246+00:00 20001206.662893254310 12345678.899998299778 247346885.562887877226 1 60278.734153960 2023-11-30T17:37:10.902172+00:00 20001206.662953514606 12345678.900000907481 247346885.562950730324 1 60278.734165594 2023-11-30T17:37:11.907304+00:00 20001206.663111206144 12345678.899998676032 247346885.563106179237 1 60278.734177114 2023-11-30T17:37:12.902638+00:00 20001206.663094565272 12345678.900006236508 247346885.563097119331 1 60278.734188709 2023-11-30T17:37:13.904487+00:00 20001206.663002323359 12345678.899983976036 247346885.562982589006 1 60278.734200355 2023-11-30T17:37:14.910657+00:00 20001206.662803504616 12345678.899991290644 247346885.562791109085 1 60278.734211910 2023-11-30T17:37:15.909019+00:00 20001206.663019128144 12345678.899993741885 247346885.563009172678 1 60278.734223429 2023-11-30T17:37:16.904235+00:00 20001206.663084160537 12345678.899977270514 247346885.563057720661 1 60278.734234975 2023-11-30T17:37:17.901839+00:00 20001206.662874281406 12345678.900017255917 247346885.562887847424 1 60278.734246594 2023-11-30T17:37:18.905753+00:00 20001206.663093876094 12345678.899992497638 247346885.563082665205 1 60278.734258145 2023-11-30T17:37:19.903698+00:00 20001206.663124084473 12345678.899989360943 247346885.563109755516 1 60278.734270002 2023-11-30T17:37:20.928139+00:00 20001206.663009200245 12345678.900007428601 247346885.563012927771 1 60278.734281391 2023-11-30T17:37:21.912188+00:00 20001206.662748176605 12345678.899985317141 247346885.562729805708 1 60278.734292886 2023-11-30T17:37:22.905393+00:00 20001206.663183785975 12345678.900014242157 247346885.563194334507 1 60278.734304422 2023-11-30T17:37:23.902048+00:00 20001206.662904039025 12345678.899987330660 247346885.562887668610 1 60278.734316014 2023-11-30T17:37:24.903625+00:00 20001206.662923671305 12345678.899979377165 247346885.562899351120 1 60278.734327563 2023-11-30T17:37:25.901465+00:00 20001206.662812162191 12345678.900005821139 247346885.562814295292 1 60278.734339168 2023-11-30T17:37:26.904162+00:00 20001206.663157641888 12345678.899983998388 247346885.563137948513 1 60278.734350737 2023-11-30T17:37:27.903701+00:00 20001206.662909593433 12345678.900011751801 247346885.562917649746 1 60278.734362324 2023-11-30T17:37:28.904773+00:00 20001206.662895400077 12345678.899993767962 247346885.562885493040 1 60278.734373906 2023-11-30T17:37:29.905463+00:00 20001206.662979993969 12345678.899999786168 247346885.562976092100 1 60278.734385482 2023-11-30T17:37:30.905633+00:00 20001206.662972196937 12345678.900000017136 247346885.562968492508 1 60278.734397080 2023-11-30T17:37:31.907744+00:00 20001206.662918075919 12345678.900004750118 247346885.562919139862 1 60278.734408663 2023-11-30T17:37:32.908493+00:00 20001206.663159329444 12345678.899984516203 247346885.563140153885 1 60278.734420153 2023-11-30T17:37:33.901242+00:00 20001206.662968151271 12345678.899996604770 247346885.562961071730 1 60278.734431751 2023-11-30T17:37:34.903290+00:00 20001206.663044389337 12345678.900010753423 247346885.563051462173 1 60278.734443387 2023-11-30T17:37:35.908682+00:00 20001206.662888843566 12345678.899990141392 247346885.562875300646 1 60278.734454952 2023-11-30T17:37:36.907873+00:00 20001206.663024265319 12345678.899993503466 247346885.563014090061 1 60278.734466588 2023-11-30T17:37:37.913220+00:00 20001206.663029287010 12345678.899994177744 247346885.563019752502 1 60278.734478030 2023-11-30T17:37:38.901833+00:00 20001206.663073807955 12345678.899973612279 247346885.563043713570 1 60278.734489615 2023-11-30T17:37:39.902714+00:00 20001206.662895672023 12345678.899995466694 247346885.562887459993 1 60278.734501204 2023-11-30T17:37:40.904050+00:00 20001206.662914473563 12345678.900007816032 247346885.562918603420 1 60278.734512816 2023-11-30T17:37:41.907288+00:00 20001206.663006078452 12345678.900003345683 247346885.563005715609 1 60278.734524339 2023-11-30T17:37:42.902833+00:00 20001206.663036320359 12345678.899997176602 247346885.563029795885 1 60278.734535925 2023-11-30T17:37:43.903947+00:00 20001206.662709545344 12345678.899993840605 247346885.562699675560 1 60278.734547517 2023-11-30T17:37:44.905467+00:00 20001206.663157440722 12345678.899980435148 247346885.563134163618 1 60278.734559165 2023-11-30T17:37:45.911849+00:00 20001206.662978310138 12345678.900010799989 247346885.562985420227 1 60278.734570775 2023-11-30T17:37:46.914948+00:00 20001206.663174998015 12345678.900005858392 247346885.563177138567 1 60278.734582251 2023-11-30T17:37:47.906508+00:00 20001206.662893634290 12345678.899972580373 247346885.562862515450 1 60278.734593807 2023-11-30T17:37:48.904886+00:00 20001206.663033213466 12345678.900004498661 247346885.563034027815 1 60278.734605324 2023-11-30T17:37:49.900043+00:00 20001206.662661332637 12345678.899985101074 247346885.562642753124 1 60278.734616947 2023-11-30T17:37:50.904269+00:00 20001206.663072641939 12345678.899999320507 247346885.563068270683 1 60278.734628927 2023-11-30T17:37:51.939290+00:00 20001206.663007508963 12345678.899999765679 247346885.563003569841 1 60278.734640063 2023-11-30T17:37:52.901432+00:00 20001206.663143195212 12345678.900011198595 247346885.563150703907 1 60278.734651702 2023-11-30T17:37:53.907092+00:00 20001206.662990804762 12345678.900000482798 247346885.562987595797 1 60278.734663252 2023-11-30T17:37:54.904973+00:00 20001206.662985779345 12345678.899999350309 247346885.562981426716 1 60278.734674856 2023-11-30T17:37:55.907509+00:00 20001206.663116835058 12345678.900004105642 247346885.563117265701 1 60278.734686401 2023-11-30T17:37:56.905063+00:00 20001206.662749417126 12345678.899984957650 247346885.562730669975 1 60278.734697970 2023-11-30T17:37:57.904596+00:00 20001206.663083046675 12345678.900006864220 247346885.563086211681 1 60278.734709557 2023-11-30T17:37:58.905742+00:00 20001206.663075584918 12345678.899985665455 247346885.563057571650 1 60278.734721070 2023-11-30T17:37:59.900445+00:00 20001206.663098715246 12345678.899986227974 247346885.563081264496 1 60278.734732684 2023-11-30T17:38:00.903870+00:00 20001206.663072723895 12345678.900013944134 247346885.563082993031 1 60278.734744297 2023-11-30T17:38:01.907266+00:00 20001206.662938326597 12345678.900009000674 247346885.562943637371 1 60278.734755847 2023-11-30T17:38:02.905174+00:00 20001206.663018379360 12345678.900010369718 247346885.563025057316 1 60278.734767418 2023-11-30T17:38:03.904935+00:00 20001206.662920270115 12345678.899995880201 247346885.562912464142 1 60278.734778985 2023-11-30T17:38:04.904317+00:00 20001206.663042418659 12345678.899993821979 247346885.563032567501 1 60278.734790510 2023-11-30T17:38:05.900078+00:00 20001206.663393188268 12345678.900005944073 247346885.563395440578 1 60278.734802170 2023-11-30T17:38:06.907495+00:00 20001206.662916082889 12345678.900004509836 247346885.562916904688 1 60278.734813714 2023-11-30T17:38:07.904898+00:00 20001206.663070317358 12345678.900008168072 247346885.563074797392 1 60278.734825320 2023-11-30T17:38:08.907631+00:00 20001206.662674378604 12345678.899986729026 247346885.562657415867 1 60278.734836897 2023-11-30T17:38:09.907886+00:00 20001206.662977829576 12345678.900009693578 247346885.562983810902 1 60278.734848487 2023-11-30T17:38:10.909295+00:00 20001206.662998262793 12345678.899998525158 247346885.562993079424 1 60278.734859988 2023-11-30T17:38:11.902985+00:00 20001206.663096908480 12345678.899999588728 247346885.563092797995 1 60278.734871539 2023-11-30T17:38:12.901001+00:00 20001206.662913247943 12345678.900001436472 247346885.562910974026 1 60278.734883100 2023-11-30T17:38:13.899860+00:00 20001206.662973333150 12345678.899990336969 247346885.562959998846 1 60278.734894729 2023-11-30T17:38:14.904583+00:00 20001206.662952419370 12345678.900005830452 247346885.562954545021 1 60278.734906328 2023-11-30T17:38:15.906731+00:00 20001206.663137815893 12345678.899991337210 247346885.563125461340 1 60278.734917904 2023-11-30T17:38:16.906916+00:00 20001206.663086511195 12345678.899995714426 247346885.563078522682 1 60278.734929468 2023-11-30T17:38:17.906082+00:00 20001206.662842880934 12345678.899998793378 247346885.562837958336 1 60278.734941039 2023-11-30T17:38:18.905782+00:00 20001206.662934858352 12345678.899986835197 247346885.562918007374 1 60278.734952601 2023-11-30T17:38:19.904719+00:00 20001206.663207523525 12345678.899990839884 247346885.563194662333 1 60278.734964129 2023-11-30T17:38:20.900711+00:00 20001206.663033898920 12345678.899993663654 247346885.563023865223 1 60278.734975725 2023-11-30T17:38:21.902687+00:00 20001206.662938673049 12345678.899988265708 247346885.562923252583 1 60278.734987274 2023-11-30T17:38:22.900463+00:00 20001206.662873718888 12345678.899990368634 247346885.562860399485 1 60278.734998869 2023-11-30T17:38:23.902250+00:00 20001206.663176428527 12345678.900009410456 247346885.563182145357 1 60278.735010439 2023-11-30T17:38:24.901936+00:00 20001206.663081862032 12345678.899980645627 247346885.563058793545 1 60278.735022010 2023-11-30T17:38:25.901666+00:00 20001206.663044966757 12345678.900000728667 247346885.563041985035 1 60278.735033635 2023-11-30T17:38:26.906075+00:00 20001206.662868451327 12345678.900000380352 247346885.562865138054 1 60278.735045181 2023-11-30T17:38:27.903614+00:00 20001206.662869933993 12345678.899990916252 247346885.562857151031 1 60278.735056722 2023-11-30T17:38:28.900781+00:00 20001206.663260754198 12345678.900005849078 247346885.563262909651 1 60278.735068331 2023-11-30T17:38:29.903860+00:00 20001206.662859342992 12345678.899999877438 247346885.562855541706 1 60278.735079907 2023-11-30T17:38:30.903960+00:00 20001206.662659831345 12345678.899968301877 247346885.562624424696 1 60278.735091471 2023-11-30T17:38:31.903119+00:00 20001206.662993267179 12345678.900013921782 247346885.563003480434 1 60278.735103068 2023-11-30T17:38:32.905078+00:00 20001206.662771955132 12345678.899973582476 247346885.562741816044 1 60278.735114658 2023-11-30T17:38:33.906462+00:00 20001206.663186468184 12345678.899984333664 247346885.563167095184 1 60278.735126154 2023-11-30T17:38:34.899692+00:00 20001206.662894543260 12345678.900004597381 247346885.562895447016 1 60278.735137800 2023-11-30T17:38:35.905881+00:00 20001206.662953998893 12345678.900005979463 247346885.562956273556 1 60278.735149333 2023-11-30T17:38:36.902351+00:00 20001206.663167458028 12345678.899983728305 247346885.563147485256 1 60278.735160899 2023-11-30T17:38:37.901702+00:00 20001206.662851087749 12345678.900019112974 247346885.562866508961 1 60278.735172520 2023-11-30T17:38:38.905722+00:00 20001206.663159392774 12345678.900006178766 247346885.563161879778 1 60278.735184106 2023-11-30T17:38:39.906744+00:00 20001206.663022331893 12345678.899996263906 247346885.563014894724 1 60278.735195630 2023-11-30T17:38:40.902425+00:00 20001206.663087233901 12345678.899985725060 247346885.563069283962 1 60278.735207254 2023-11-30T17:38:41.906711+00:00 20001206.663043010980 12345678.899998320267 247346885.563037633896 1 60278.735218788 2023-11-30T17:38:42.903320+00:00 20001206.662866789848 12345678.900005944073 247346885.562869042158 1 60278.735230415 2023-11-30T17:38:43.907883+00:00 20001206.663079068065 12345678.899992629886 247346885.563068032265 1 60278.735242016 2023-11-30T17:38:44.910150+00:00 20001206.663151528686 12345678.899992289022 247346885.563140124083 1 60278.735253479 2023-11-30T17:38:45.900564+00:00 20001206.663090839982 12345678.899978753179 247346885.563065886497 1 60278.735265078 2023-11-30T17:38:46.902694+00:00 20001206.662980809808 12345678.900016067550 247346885.562993168831 1 60278.735276619 2023-11-30T17:38:47.899824+00:00 20001206.662809651345 12345678.899996660650 247346885.562802612782 1 60278.735288212 2023-11-30T17:38:48.901515+00:00 20001206.662999097258 12345678.900012802333 247346885.563008189201 1 60278.735299984 2023-11-30T17:38:49.918600+00:00 20001206.663103882223 12345678.899983599782 247346885.563083767891 1 60278.735311373 2023-11-30T17:38:50.902616+00:00 20001206.662772748619 12345678.899993414059 247346885.562762469053 1 60278.735322942 2023-11-30T17:38:51.902169+00:00 20001206.662952125072 12345678.899979384616 247346885.562927812338 1 60278.735334594 2023-11-30T17:38:52.908902+00:00 20001206.662830848247 12345678.899996723980 247346885.562823891640 1 60278.735346118 2023-11-30T17:38:53.904565+00:00 20001206.663056109101 12345678.899991549551 247346885.563043951988 1 60278.735357679 2023-11-30T17:38:54.903465+00:00 20001206.662896770984 12345678.899984929711 247346885.562878012657 1 60278.735369323 2023-11-30T17:38:55.909481+00:00 20001206.662924807519 12345678.899998964742 247346885.562920063734 1 60278.735380860 2023-11-30T17:38:56.906272+00:00 20001206.663077320904 12345678.900005619973 247346885.563079237938 1 60278.735392407 2023-11-30T17:38:57.903904+00:00 20001206.663042485714 12345678.900002928451 247346885.563041716814 1 60278.735404003 2023-11-30T17:38:58.905888+00:00 20001206.662997748703 12345678.900000799447 247346885.562994867563 1 60278.735415552 2023-11-30T17:38:59.903693+00:00 20001206.663038540632 12345678.899988789111 247346885.563023656607 1 60278.735427212 2023-11-30T17:39:00.911150+00:00 20001206.663097586483 12345678.900002710521 247346885.563096612692 1 60278.735438776 2023-11-30T17:39:01.910264+00:00 20001206.662926871330 12345678.900003131479 247346885.562926322222 1 60278.735450245 2023-11-30T17:39:02.901192+00:00 20001206.663088805974 12345678.899974731728 247346885.563059836626 1 60278.735461813 2023-11-30T17:39:03.900676+00:00 20001206.662747111171 12345678.900000158697 247346885.562743574381 1 60278.735473408 2023-11-30T17:39:04.902479+00:00 20001206.662887744606 12345678.899957515299 247346885.562841564417 1 60278.735484968 2023-11-30T17:39:05.901265+00:00 20001206.662899643183 12345678.899992268533 247346885.562888205051 1 60278.735496569 2023-11-30T17:39:06.903557+00:00 20001206.662892255932 12345678.899971444160 247346885.562860012054 1 60278.735508094 2023-11-30T17:39:07.899331+00:00 20001206.662966225296 12345678.900011526421 247346885.562974065542 1 60278.735519771 2023-11-30T17:39:08.908242+00:00 20001206.662816666067 12345678.900002457201 247346885.562815427780 1 60278.735531332 2023-11-30T17:39:09.907091+00:00 20001206.662972055376 12345678.899988019839 247346885.562956392765 1 60278.735542836 2023-11-30T17:39:10.901017+00:00 20001206.662912752479 12345678.900017222390 247346885.562926292419 1 60278.735554507 2023-11-30T17:39:11.909412+00:00 20001206.663180798292 12345678.899986214936 247346885.563163310289 1 60278.735566053 2023-11-30T17:39:12.906933+00:00 20001206.662946756929 12345678.899994019419 247346885.562937080860 1 60278.735577575 2023-11-30T17:39:13.902486+00:00 20001206.663158554584 12345678.899996992201 247346885.563151866198 1 60278.735589188 2023-11-30T17:39:14.905847+00:00 20001206.663007870317 12345678.899993535131 247346885.562997698784 1 60278.735600758 2023-11-30T17:39:15.905490+00:00 20001206.663018599153 12345678.899984177202 247346885.562999069691 1 60278.735612325 2023-11-30T17:39:16.904900+00:00 20001206.663088567555 12345678.899991391227 247346885.563076257706 1 60278.735623902 2023-11-30T17:39:17.905083+00:00 20001206.662782866508 12345678.899985708296 247346885.562764883041 1 60278.735635445 2023-11-30T17:39:18.902487+00:00 20001206.663099851459 12345678.900022422895 247346885.563118577003 1 60278.735647002 2023-11-30T17:39:19.901012+00:00 20001206.662914816290 12345678.899996092543 247346885.562907218933 1 60278.735658561 2023-11-30T17:39:20.899657+00:00 20001206.662854887545 12345678.900009602308 247346885.562860786915 1 60278.735670185 2023-11-30T17:39:21.903995+00:00 20001206.663038011640 12345678.899993825704 247346885.563028156757 1 60278.735681849 2023-11-30T17:39:22.911749+00:00 20001206.663072995842 12345678.900000615045 247346885.563069909811 1 60278.735693355 2023-11-30T17:39:23.905841+00:00 20001206.662890903652 12345678.900008047000 247346885.562895268202 1 60278.735704947 2023-11-30T17:39:24.907419+00:00 20001206.663026157767 12345678.899985546246 247346885.563008010387 1 60278.735716438 2023-11-30T17:39:25.900239+00:00 20001206.662898637354 12345678.899981712922 247346885.562876641750 1 60278.735728015 2023-11-30T17:39:26.900506+00:00 20001206.662992499769 12345678.899974405766 247346885.562963217497 1 60278.735739633 2023-11-30T17:39:27.904298+00:00 20001206.663087364286 12345678.900005767122 247346885.563089430332 1 60278.735751151 2023-11-30T17:39:28.899412+00:00 20001206.662874665111 12345678.900006016716 247346885.562876999378 1 60278.735762779 2023-11-30T17:39:29.904090+00:00 20001206.662866093218 12345678.899978822097 247346885.562841206789 1 60278.735774369 2023-11-30T17:39:30.905490+00:00 20001206.663102012128 12345678.900020519271 247346885.563118815422 1 60278.735786107 2023-11-30T17:39:31.919645+00:00 20001206.663132932037 12345678.900022147223 247346885.563151389360 1 60278.735797504 2023-11-30T17:39:32.904396+00:00 20001206.663015205413 12345678.899995801970 247346885.563007324934 1 60278.735809075 2023-11-30T17:39:33.904084+00:00 20001206.662800155580 12345678.899986691773 247346885.562783151865 1 60278.735820636 2023-11-30T17:39:34.902917+00:00 20001206.663066979498 12345678.900008890778 247346885.563072174788 1 60278.735832272 2023-11-30T17:39:35.908333+00:00 20001206.663115639240 12345678.900010287762 247346885.563122242689 1 60278.735843790 2023-11-30T17:39:36.903413+00:00 20001206.663054473698 12345678.899986615404 247346885.563037395477 1 60278.735855368 2023-11-30T17:39:37.903752+00:00 20001206.662892695516 12345678.899978058413 247346885.562867075205 1 60278.735866954 2023-11-30T17:39:38.904776+00:00 20001206.663063053042 12345678.900002997369 247346885.563062340021 1 60278.735878536 2023-11-30T17:39:39.905524+00:00 20001206.662719536573 12345678.900004660711 247346885.562720507383 1 60278.735890176 2023-11-30T17:39:40.911242+00:00 20001206.663170132786 12345678.899996245280 247346885.563162684441 1 60278.735901699 2023-11-30T17:39:41.906783+00:00 20001206.663059990853 12345678.900003617629 247346885.563059896231 1 60278.735913236 2023-11-30T17:39:42.903587+00:00 20001206.662710081786 12345678.899990310892 247346885.562696695328 1 60278.735924791 2023-11-30T17:39:43.901948+00:00 20001206.663095932454 12345678.899994362146 247346885.563086599112 1 60278.735936343 2023-11-30T17:39:44.899989+00:00 20001206.663038954139 12345678.899988859892 247346885.563024103642 1 60278.735947979 2023-11-30T17:39:45.905385+00:00 20001206.663038529456 12345678.899999437854 247346885.563034266233 1 60278.735959636 2023-11-30T17:39:46.912507+00:00 20001206.662927847356 12345678.900013437495 247346885.562937587500 1 60278.735971290 2023-11-30T17:39:47.919431+00:00 20001206.662931323051 12345678.899989079684 247346885.562916696072 1 60278.735982648 2023-11-30T17:39:48.900806+00:00 20001206.663004476577 12345678.899987276644 247346885.562988072634 1 60278.735994233 2023-11-30T17:39:49.901709+00:00 20001206.662593010813 12345678.899996111169 247346885.562585413456 1 60278.736005797 2023-11-30T17:39:50.900822+00:00 20001206.662986341864 12345678.900008203462 247346885.562990844250 1 60278.736017460 2023-11-30T17:39:51.908567+00:00 20001206.663027334958 12345678.900010230020 247346885.563033878803 1 60278.736029022 2023-11-30T17:39:52.907501+00:00 20001206.663010433316 12345678.899978607893 247346885.562985360622 1 60278.736040531 2023-11-30T17:39:53.901847+00:00 20001206.663125492632 12345678.900026068091 247346885.563147872686 1 60278.736052149 2023-11-30T17:39:54.905723+00:00 20001206.662910964340 12345678.899995984510 247346885.562903255224 1 60278.736063744 2023-11-30T17:39:55.907514+00:00 20001206.663049980998 12345678.900007233024 247346885.563053548336 1 60278.736075269 2023-11-30T17:39:56.903208+00:00 20001206.662971373647 12345678.899989487603 247346885.562957167625 1 60278.736086815 2023-11-30T17:39:57.900798+00:00 20001206.663114085793 12345678.900001531467 247346885.563111901283 1 60278.736098411 2023-11-30T17:39:58.902727+00:00 20001206.662897400558 12345678.899979939684 247346885.562873661518 1 60278.736109994 2023-11-30T17:39:59.903490+00:00 20001206.662735089660 12345678.900014376268 247346885.562745749950 1 60278.736121573 2023-11-30T17:40:00.903858+00:00 20001206.663097877055 12345678.899993330240 247346885.563087522984 1 60278.736134633 2023-11-30T17:40:02.032293+00:00 20001206.662848219275 12345678.899989275262 247346885.562833786011 1 60278.736145210 2023-11-30T17:40:02.946124+00:00 20001206.662878524512 12345678.899998396635 247346885.562873214483 1 60278.736156384 2023-11-30T17:40:03.911556+00:00 20001206.662984874099 12345678.900002026930 247346885.562983214855 1 60278.736167945 2023-11-30T17:40:04.910469+00:00 20001206.663086973131 12345678.900011114776 247346885.563094407320 1 60278.736179403 2023-11-30T17:40:05.900374+00:00 20001206.662883315235 12345678.899995578453 247346885.562875181437 1 60278.736191041 2023-11-30T17:40:06.905932+00:00 20001206.663157653064 12345678.900012142956 247346885.563166081905 1 60278.736202639 2023-11-30T17:40:07.907975+00:00 20001206.662968184799 12345678.899996550754 247346885.562961041927 1 60278.736214283 2023-11-30T17:40:08.914077+00:00 20001206.662900369614 12345678.900001939386 247346885.562898606062 1 60278.736225770 2023-11-30T17:40:09.906502+00:00 20001206.663091704249 12345678.899990355596 247346885.563078343868 1 60278.736237302 2023-11-30T17:40:10.902937+00:00 20001206.662797980011 12345678.900019582361 247346885.562813878059 1 60278.736248871 2023-11-30T17:40:11.902492+00:00 20001206.663016736507 12345678.900005724281 247346885.563018769026 1 60278.736260475 2023-11-30T17:40:12.905012+00:00 20001206.662959270179 12345678.899998752400 247346885.562954336405 1 60278.736272451 2023-11-30T17:40:13.939733+00:00 20001206.662891678512 12345678.899998035282 247346885.562886029482 1 60278.736283637 2023-11-30T17:40:14.906221+00:00 20001206.663083408028 12345678.900004243478 247346885.563083946705 1 60278.736295174 2023-11-30T17:40:15.903021+00:00 20001206.662970419973 12345678.900003476068 247346885.562970191240 1 60278.736306748 2023-11-30T17:40:16.903034+00:00 20001206.663135834038 12345678.900001548231 247346885.563133686781 1 60278.736318361 2023-11-30T17:40:17.906341+00:00 20001206.662989623845 12345678.899990933016 247346885.562976866961 1 60278.736329883 2023-11-30T17:40:18.901887+00:00 20001206.662987403572 12345678.899983037263 247346885.562966763973 1 60278.736341502 2023-11-30T17:40:19.905787+00:00 20001206.662894796580 12345678.899995896965 247346885.562886983156 1 60278.736353061 2023-11-30T17:40:20.904491+00:00 20001206.662959940732 12345678.899989530444 247346885.562945783138 1 60278.736364620 2023-11-30T17:40:21.903131+00:00 20001206.662971805781 12345678.899986410514 247346885.562954515219 1 60278.736376166 2023-11-30T17:40:22.900786+00:00 20001206.663125060499 12345678.899997139350 247346885.563118517399 1 60278.736387851 2023-11-30T17:40:23.910295+00:00 20001206.662997592241 12345678.899993004277 247346885.562986910343 1 60278.736399362 2023-11-30T17:40:24.904863+00:00 20001206.662825874984 12345678.899994809180 247346885.562817007303 1 60278.736410911 2023-11-30T17:40:25.902733+00:00 20001206.662964563817 12345678.900005079806 247346885.562965929508 1 60278.736422475 2023-11-30T17:40:26.901838+00:00 20001206.662926923484 12345678.900035783648 247346885.562959015369 1 60278.736434037 2023-11-30T17:40:27.900761+00:00 20001206.663219522685 12345678.899992620572 247346885.563208431005 1 60278.736445645 2023-11-30T17:40:28.903699+00:00 20001206.662978209555 12345678.899994200096 247346885.562968701124 1 60278.736457230 2023-11-30T17:40:29.904654+00:00 20001206.662885598838 12345678.899968482554 247346885.562850385904 1 60278.736468755 2023-11-30T17:40:30.900394+00:00 20001206.662959557027 12345678.899986291304 247346885.562942147255 1 60278.736480396 2023-11-30T17:40:31.906216+00:00 20001206.663152743131 12345678.900010373443 247346885.563159435987 1 60278.736491954 2023-11-30T17:40:32.904842+00:00 20001206.662934847176 12345678.899982566014 247346885.562913715839 1 60278.736503488 2023-11-30T17:40:33.901383+00:00 20001206.662896573544 12345678.899995217100 247346885.562888085842 1 60278.736515064 2023-11-30T17:40:34.901497+00:00 20001206.663136746734 12345678.899994060397 247346885.563127130270 1 60278.736526684 2023-11-30T17:40:35.905466+00:00 20001206.663060944527 12345678.900005366653 247346885.563062608242 1 60278.736538251 2023-11-30T17:40:36.904877+00:00 20001206.662744618952 12345678.900008989498 247346885.562749892473 1 60278.736549801 2023-11-30T17:40:37.902794+00:00 20001206.662955399603 12345678.899981422350 247346885.562933117151 1 60278.736561370 2023-11-30T17:40:38.902384+00:00 20001206.663054544479 12345678.900008397177 247346885.563059270382 1 60278.736572941 2023-11-30T17:40:39.902080+00:00 20001206.662877514958 12345678.899971939623 247346885.562845766544 1 60278.736584546 2023-11-30T17:40:40.904757+00:00 20001206.662887692451 12345678.900006141514 247346885.562890142202 1 60278.736596103 2023-11-30T17:40:41.903336+00:00 20001206.662905097008 12345678.899980634451 247346885.562882035971 1 60278.736607728 2023-11-30T17:40:42.907670+00:00 20001206.663021467626 12345678.900013417006 247346885.563031196594 1 60278.736619326 2023-11-30T17:40:43.909744+00:00 20001206.663202524185 12345678.899993630126 247346885.563192456961 1 60278.736630844 2023-11-30T17:40:44.904933+00:00 20001206.663044549525 12345678.899985536933 247346885.563026398420 1 60278.736642462 2023-11-30T17:40:45.908705+00:00 20001206.662983585149 12345678.899994699284 247346885.562974601984 1 60278.736654063 2023-11-30T17:40:46.911003+00:00 20001206.662804417312 12345678.900001326576 247346885.562802046537 1 60278.736665541 2023-11-30T17:40:47.902786+00:00 20001206.663431536406 12345678.900018027052 247346885.563445866108 1 60278.736677113 2023-11-30T17:40:48.902604+00:00 20001206.662890408188 12345678.899987177923 247346885.562873899937 1 60278.736688704 2023-11-30T17:40:49.904032+00:00 20001206.662907980382 12345678.899998784065 247346885.562903076410 1 60278.736700314 2023-11-30T17:40:50.907107+00:00 20001206.663061302155 12345678.899995813146 247346885.563053399324 1 60278.736711885 2023-11-30T17:40:51.906865+00:00 20001206.663141373545 12345678.900002565235 247346885.563140243292 1 60278.736723439 2023-11-30T17:40:52.905167+00:00 20001206.662981960922 12345678.899993918836 247346885.562972187996 1 60278.736735059 2023-11-30T17:40:53.909069+00:00 20001206.662777215242 12345678.899994434789 247346885.562767952681 1 60278.736746581 2023-11-30T17:40:54.904598+00:00 20001206.663040172309 12345678.899982560426 247346885.563019037247 1 60278.736758095 2023-11-30T17:40:55.899420+00:00 20001206.663056988269 12345678.900018531829 247346885.563071846962 1 60278.736769774 2023-11-30T17:40:56.908458+00:00 20001206.662915412337 12345678.899983333424 247346885.562895059586 1 60278.736781339 2023-11-30T17:40:57.907727+00:00 20001206.662943646312 12345678.900019543245 247346885.562959492207 1 60278.736793053 2023-11-30T17:40:58.919772+00:00 20001206.663035161793 12345678.899991298094 247346885.563022762537 1 60278.736804469 2023-11-30T17:40:59.906111+00:00 20001206.662896309048 12345678.900009121746 247346885.562901735306 1 60278.736816023 2023-11-30T17:41:00.904404+00:00 20001206.662962742150 12345678.900009892881 247346885.562968939543 1 60278.736828076 2023-11-30T17:41:01.945797+00:00 20001206.662947580218 12345678.899976260960 247346885.562920153141 1 60278.736839223 2023-11-30T17:41:02.908898+00:00 20001206.662810385227 12345678.900005523115 247346885.562812209129 1 60278.736850741 2023-11-30T17:41:03.904047+00:00 20001206.663186486810 12345678.899992905557 247346885.563175708055 1 60278.736862293 2023-11-30T17:41:04.902082+00:00 20001206.662905227393 12345678.899998424575 247346885.562899947166 1 60278.736873893 2023-11-30T17:41:05.904316+00:00 20001206.662762857974 12345678.899976054206 247346885.562735199928 1 60278.736885411 2023-11-30T17:41:06.899465+00:00 20001206.662898313254 12345678.899998281151 247346885.562892884016 1 60278.736896997 2023-11-30T17:41:07.900570+00:00 20001206.663104899228 12345678.900016607717 247346885.563117802143 1 60278.736908562 2023-11-30T17:41:08.899784+00:00 20001206.663079068065 12345678.900014547631 247346885.563089907169 1 60278.736920158 2023-11-30T17:41:09.901669+00:00 20001206.662942670286 12345678.900010736659 247346885.562949717045 1 60278.736931712 2023-11-30T17:41:10.899960+00:00 20001206.663109797984 12345678.899990290403 247346885.563096404076 1 60278.736943338 2023-11-30T17:41:11.904413+00:00 20001206.662801615894 12345678.900012863800 247346885.562810778618 1 60278.736954931 2023-11-30T17:41:12.906077+00:00 20001206.662883136421 12345678.900002144277 247346885.562881588936 1 60278.736966564 2023-11-30T17:41:13.911113+00:00 20001206.663080669940 12345678.899994675070 247346885.563071638346 1 60278.736978075 2023-11-30T17:41:14.905705+00:00 20001206.663102440536 12345678.899996357039 247346885.563095122576 1 60278.736989607 2023-11-30T17:41:15.902031+00:00 20001206.662781763822 12345678.899986235425 247346885.562764316797 1 60278.737001244 2023-11-30T17:41:16.907445+00:00 20001206.663072813302 12345678.899989619851 247346885.563058733940 1 60278.737012835 2023-11-30T17:41:17.908930+00:00 20001206.662925247103 12345678.899991748855 247346885.562913298607 1 60278.737024305 2023-11-30T17:41:18.899991+00:00 20001206.662853691727 12345678.900008520111 247346885.562858521938 1 60278.737035985 2023-11-30T17:41:19.909076+00:00 20001206.663413740695 12345678.899998106062 247346885.563408136368 1 60278.737047549 2023-11-30T17:41:20.908276+00:00 20001206.662848815322 12345678.899999098852 247346885.562844216824 1 60278.737059021 2023-11-30T17:41:21.899463+00:00 20001206.662855725735 12345678.900004433468 247346885.562856465578 1 60278.737070659 2023-11-30T17:41:22.904907+00:00 20001206.662857841700 12345678.900005670264 247346885.562859803438 1 60278.737082281 2023-11-30T17:41:23.909038+00:00 20001206.662920042872 12345678.899994794279 247346885.562911152840 1 60278.737093812 2023-11-30T17:41:24.905341+00:00 20001206.662996038795 12345678.899987440556 247346885.562979757786 1 60278.737105429 2023-11-30T17:41:25.909077+00:00 20001206.663096502423 12345678.899981549010 247346885.563074350357 1 60278.737116889 2023-11-30T17:41:26.899179+00:00 20001206.662910323590 12345678.899986315519 247346885.562892943621 1 60278.737128489 2023-11-30T17:41:27.901426+00:00 20001206.663010779768 12345678.899996785447 247346885.563003867865 1 60278.737140043 2023-11-30T17:41:28.899666+00:00 20001206.662995696068 12345678.900001874194 247346885.562993884087 1 60278.737151618 2023-11-30T17:41:29.899825+00:00 20001206.662961468101 12345678.900025749579 247346885.562983512878 1 60278.737163277 2023-11-30T17:41:30.907118+00:00 20001206.663106918335 12345678.899994602427 247346885.563097834587 1 60278.737174842 2023-11-30T17:41:31.906354+00:00 20001206.662984035909 12345678.899990109727 247346885.562970459461 1 60278.737186481 2023-11-30T17:41:32.911988+00:00 20001206.663108777255 12345678.900001280010 247346885.563106358051 1 60278.737197938 2023-11-30T17:41:33.901837+00:00 20001206.662697687745 12345678.899996131659 247346885.562690138817 1 60278.737209500 2023-11-30T17:41:34.900811+00:00 20001206.663089860231 12345678.899984914809 247346885.563071101904 1 60278.737221130 2023-11-30T17:41:35.905648+00:00 20001206.662847109139 12345678.899988548830 247346885.562831968069 1 60278.737232701 2023-11-30T17:41:36.905398+00:00 20001206.662887088954 12345678.899989554659 247346885.562872946262 1 60278.737244275 2023-11-30T17:41:37.905365+00:00 20001206.663140673190 12345678.899993922561 247346885.563130915165 1 60278.737255780 2023-11-30T17:41:38.899443+00:00 20001206.662967309356 12345678.899994976819 247346885.562958598137 1 60278.737267422 2023-11-30T17:41:39.905324+00:00 20001206.662942625582 12345678.900015532970 247346885.562954455614 1 60278.737279021 2023-11-30T17:41:40.907420+00:00 20001206.663089055568 12345678.900006940588 247346885.563092321157 1 60278.737290604 2023-11-30T17:41:41.908184+00:00 20001206.663209490478 12345678.899993393570 247346885.563199192286 1 60278.737302138 2023-11-30T17:41:42.904769+00:00 20001206.662765324116 12345678.900032896549 247346885.562794536352 1 60278.737313678 2023-11-30T17:41:43.901720+00:00 20001206.663026504219 12345678.899976981804 247346885.562999784946 1 60278.737325280 2023-11-30T17:41:44.904145+00:00 20001206.662622582167 12345678.899989536032 247346885.562608420849 1 60278.737336909 2023-11-30T17:41:45.908992+00:00 20001206.663140397519 12345678.899997303262 247346885.563133984804 1 60278.737348422 2023-11-30T17:41:46.903649+00:00 20001206.662975762039 12345678.899980977178 247346885.562953025103 1 60278.737359999 2023-11-30T17:41:47.903874+00:00 20001206.663042597473 12345678.900002580136 247346885.563041478395 1 60278.737371547 2023-11-30T17:41:48.901655+00:00 20001206.663264673203 12345678.899993065745 247346885.563254028559 1 60278.737383150 2023-11-30T17:41:49.904116+00:00 20001206.663030192256 12345678.900004977360 247346885.563031494617 1 60278.737394706 2023-11-30T17:41:50.902639+00:00 20001206.663169343024 12345678.900010049343 247346885.563175708055 1 60278.737406278 2023-11-30T17:41:51.902442+00:00 20001206.663085710257 12345678.899987263605 247346885.563069254160 1 60278.737417935 2023-11-30T17:41:52.909629+00:00 20001206.663055770099 12345678.899988891557 247346885.563040971756 1 60278.737429558 2023-11-30T17:41:53.913786+00:00 20001206.662932142615 12345678.899999633431 247346885.562928080559 1 60278.737441002 2023-11-30T17:41:54.902582+00:00 20001206.662814129144 12345678.899993123487 247346885.562803566456 1 60278.737452583 2023-11-30T17:41:55.903194+00:00 20001206.663027714938 12345678.899992221966 247346885.563016235828 1 60278.737464341 2023-11-30T17:41:56.919044+00:00 20001206.663155671209 12345678.899993227795 247346885.563145220280 1 60278.737475738 2023-11-30T17:41:57.903798+00:00 20001206.662945728749 12345678.899989083409 247346885.562931090593 1 60278.737487287 2023-11-30T17:41:58.901600+00:00 20001206.662871006876 12345678.899993252009 247346885.562860548496 1 60278.737499052 2023-11-30T17:41:59.918085+00:00 20001206.663062419742 12345678.899982610717 247346885.563041329384 1 60278.737510466 2023-11-30T17:42:00.904236+00:00 20001206.662914168090 12345678.899997219443 247346885.562907695770 1 60278.737523437 2023-11-30T17:42:02.024982+00:00 20001206.663129441440 12345678.900005668402 247346885.563131421804 1 60278.737533705 2023-11-30T17:42:02.912108+00:00 20001206.662946499884 12345678.900006901473 247346885.562949687243 1 60278.737545187 2023-11-30T17:42:03.904142+00:00 20001206.662939812988 12345678.899996766821 247346885.562932878733 1 60278.737556848 2023-11-30T17:42:04.911672+00:00 20001206.663081843406 12345678.900004893541 247346885.563083052635 1 60278.737568387 2023-11-30T17:42:05.908622+00:00 20001206.663092486560 12345678.899979170412 247346885.563067972660 1 60278.737579968 2023-11-30T17:42:06.909256+00:00 20001206.662889130414 12345678.900013996288 247346885.562899410725 1 60278.737591476 2023-11-30T17:42:07.903530+00:00 20001206.663089811802 12345678.899982057512 247346885.563068181276 1 60278.737603148 2023-11-30T17:42:08.911981+00:00 20001206.663110498339 12345678.900001073256 247346885.563107877970 1 60278.737614662 2023-11-30T17:42:09.906783+00:00 20001206.662815567106 12345678.899999001995 247346885.562810868025 1 60278.737626244 2023-11-30T17:42:10.907528+00:00 20001206.663171850145 12345678.899993067607 247346885.563161224127 1 60278.737637867 2023-11-30T17:42:11.911692+00:00 20001206.663013245910 12345678.900013875216 247346885.563023418188 1 60278.737649417 2023-11-30T17:42:12.909609+00:00 20001206.662864573300 12345678.899984778836 247346885.562845647335 1 60278.737660912 2023-11-30T17:42:13.902834+00:00 20001206.662925872952 12345678.900007929653 247346885.562930107117 1 60278.737672586 2023-11-30T17:42:14.911484+00:00 20001206.663098391145 12345678.899988282472 247346885.563082993031 1 60278.737684106 2023-11-30T17:42:15.906759+00:00 20001206.663119833916 12345678.899999855086 247346885.563115984201 1 60278.737695619 2023-11-30T17:42:16.901530+00:00 20001206.663119353354 12345678.900028916076 247346885.563144564629 1 60278.737707228 2023-11-30T17:42:17.904551+00:00 20001206.662902232260 12345678.899983022362 247346885.562881559134 1 60278.737718743 2023-11-30T17:42:18.899414+00:00 20001206.663037270308 12345678.900001408532 247346885.563034981489 1 60278.737730335 2023-11-30T17:42:19.900901+00:00 20001206.662950489670 12345678.899990495294 247346885.562937289476 1 60278.737741964 2023-11-30T17:42:20.905663+00:00 20001206.663102060556 12345678.899993823841 247346885.563092201948 1 60278.737753482 2023-11-30T17:42:21.900827+00:00 20001206.662957984954 12345678.899983877316 247346885.562938183546 1 60278.737765100 2023-11-30T17:42:22.904604+00:00 20001206.662933420390 12345678.899985177442 247346885.562914878130 1 60278.737776624 2023-11-30T17:42:23.900262+00:00 20001206.662947483361 12345678.900006042793 247346885.562949836254 1 60278.737788211 2023-11-30T17:42:24.901375+00:00 20001206.663077544421 12345678.900012504309 247346885.563086330891 1 60278.737799793 2023-11-30T17:42:25.902068+00:00 20001206.663197565824 12345678.899992529303 247346885.563186407089 1 60278.737811417 2023-11-30T17:42:26.906409+00:00 20001206.662907589227 12345678.900013640523 247346885.562917530537 1 60278.737822953 2023-11-30T17:42:27.903087+00:00 20001206.662810109556 12345678.899998156354 247346885.562804579735 1 60278.737834522 2023-11-30T17:42:28.902718+00:00 20001206.662959311157 12345678.900014152750 247346885.562969774008 1 60278.737846070 2023-11-30T17:42:29.900396+00:00 20001206.663020346314 12345678.900012588128 247346885.563029229641 1 60278.737857631 2023-11-30T17:42:30.899306+00:00 20001206.662925183773 12345678.899959765375 247346885.562881261110 1 60278.737869225 2023-11-30T17:42:31.901032+00:00 20001206.663029279560 12345678.899992482737 247346885.563018083572 1 60278.737880810 2023-11-30T17:42:32.901959+00:00 20001206.663071434945 12345678.900006737560 247346885.563074469566 1 60278.737892426 2023-11-30T17:42:33.905571+00:00 20001206.662955533713 12345678.900017233565 247346885.562969058752 1 60278.737903959 2023-11-30T17:42:34.902056+00:00 20001206.663252908736 12345678.900017751381 247346885.563266962767 1 60278.737915548 2023-11-30T17:42:35.903286+00:00 20001206.662937674671 12345678.899982566014 247346885.562916547060 1 60278.737927109 2023-11-30T17:42:36.902180+00:00 20001206.662938099355 12345678.900005148724 247346885.562939554453 1 60278.737938733 2023-11-30T17:42:37.906504+00:00 20001206.663078200072 12345678.900007087737 247346885.563081592321 1 60278.737950296 2023-11-30T17:42:38.905545+00:00 20001206.662906121463 12345678.900003144518 247346885.562905550003 1 60278.737961859 2023-11-30T17:42:39.904560+00:00 20001206.663079340011 12345678.899984456599 247346885.563060104847 1 60278.737973484 2023-11-30T17:42:40.909051+00:00 20001206.663001090288 12345678.899999886751 247346885.562997281551 1 60278.737984983 2023-11-30T17:42:41.902577+00:00 20001206.663227155805 12345678.899982178584 247346885.563205659389 1 60278.737996617 2023-11-30T17:42:42.907725+00:00 20001206.663090173155 12345678.900002364069 247346885.563088834286 1 60278.738008181 2023-11-30T17:42:43.906806+00:00 20001206.662962991744 12345678.900008296594 247346885.562967598438 1 60278.738019743 2023-11-30T17:42:44.905756+00:00 20001206.662791114300 12345678.899977551773 247346885.562764972448 1 60278.738031341 2023-11-30T17:42:45.907859+00:00 20001206.663046345115 12345678.899988248944 247346885.563030898571 1 60278.738042904 2023-11-30T17:42:46.906895+00:00 20001206.663008328527 12345678.899998150766 247346885.563002794981 1 60278.738054460 2023-11-30T17:42:47.905332+00:00 20001206.663013216108 12345678.900029158220 247346885.563038676977 1 60278.738066009 2023-11-30T17:42:48.903218+00:00 20001206.662992071360 12345678.899987308308 247346885.562975674868 1 60278.738077613 2023-11-30T17:42:49.905783+00:00 20001206.662952929735 12345678.899998731911 247346885.562947958708 1 60278.738089128 2023-11-30T17:42:50.900703+00:00 20001206.662985771894 12345678.899979040027 247346885.562961131334 1 60278.738100720 2023-11-30T17:42:51.902204+00:00 20001206.662722710520 12345678.899996362627 247346885.562715381384 1 60278.738112286 2023-11-30T17:42:52.901468+00:00 20001206.663178354502 12345678.899975853041 247346885.563150525093 1 60278.738123996 2023-11-30T17:42:53.913278+00:00 20001206.662928644568 12345678.900013269857 247346885.562938213348 1 60278.738135427 2023-11-30T17:42:54.900865+00:00 20001206.662721652538 12345678.899980202317 247346885.562698155642 1 60278.738147111 2023-11-30T17:42:55.910344+00:00 20001206.662984512746 12345678.899998165667 247346885.562978982925 1 60278.738158663 2023-11-30T17:42:56.908521+00:00 20001206.662996083498 12345678.899998700246 247346885.562991082668 1 60278.738170227 2023-11-30T17:42:57.907564+00:00 20001206.662936277688 12345678.900008669123 247346885.562941253185 1 60278.738181774 2023-11-30T17:42:58.905212+00:00 20001206.662995319813 12345678.900007048622 247346885.562998652458 1 60278.738193300 2023-11-30T17:42:59.901122+00:00 20001206.662957858294 12345678.900003926829 247346885.562958091497 1 60278.738205127 2023-11-30T17:43:00.923014+00:00 20001206.662992049009 12345678.899984009564 247346885.562972366810 1 60278.738216640 2023-11-30T17:43:01.917690+00:00 20001206.663015458733 12345678.900010468438 247346885.563022226095 1 60278.738228080 2023-11-30T17:43:02.906078+00:00 20001206.663267657161 12345678.899991005659 247346885.563254952431 1 60278.738239605 2023-11-30T17:43:03.901828+00:00 20001206.662780806422 12345678.899991877377 247346885.562768995762 1 60278.738251220 2023-11-30T17:43:04.905467+00:00 20001206.663172844797 12345678.900001782924 247346885.563170939684 1 60278.738262738 2023-11-30T17:43:05.900584+00:00 20001206.662963036448 12345678.900004802272 247346885.562964141369 1 60278.738274340 2023-11-30T17:43:06.902987+00:00 20001206.662792298943 12345678.900004120544 247346885.562792718410 1 60278.738285893 2023-11-30T17:43:07.901166+00:00 20001206.663147766143 12345678.900000391528 247346885.563144475222 1 60278.738297529 2023-11-30T17:43:08.906477+00:00 20001206.662906821817 12345678.899997169152 247346885.562900304794 1 60278.738309114 2023-11-30T17:43:09.907465+00:00 20001206.663003806025 12345678.900016577914 247346885.563016682863 1 60278.738320708 2023-11-30T17:43:10.909207+00:00 20001206.662918988615 12345678.899978768080 247346885.562894046307 1 60278.738332252 2023-11-30T17:43:11.906520+00:00 20001206.662859711796 12345678.899998564273 247346885.562854588032 1 60278.738343774 2023-11-30T17:43:12.902127+00:00 20001206.662898499519 12345678.900005402043 247346885.562900215387 1 60278.738355412 2023-11-30T17:43:13.907632+00:00 20001206.662932377309 12345678.899984886870 247346885.562913566828 1 60278.738366973 2023-11-30T17:43:14.906447+00:00 20001206.663168840110 12345678.899997197092 247346885.563162356615 1 60278.738378502 2023-11-30T17:43:15.902602+00:00 20001206.663173768669 12345678.899987900630 247346885.563157975674 1 60278.738390057 2023-11-30T17:43:16.900970+00:00 20001206.662977233529 12345678.899996126071 247346885.562969684601 1 60278.738401671 2023-11-30T17:43:17.904362+00:00 20001206.662935141474 12345678.899998549372 247346885.562929987907 1 60278.738413193 2023-11-30T17:43:18.899845+00:00 20001206.662971176207 12345678.899985441938 247346885.562952905893 1 60278.738424776 2023-11-30T17:43:19.900670+00:00 20001206.663057383150 12345678.899995278567 247346885.563048958778 1 60278.738436352 2023-11-30T17:43:20.900789+00:00 20001206.663083396852 12345678.900004381314 247346885.563084095716 1 60278.738448047 2023-11-30T17:43:21.911258+00:00 20001206.662958130240 12345678.899998761714 247346885.562953174114 1 60278.738459580 2023-11-30T17:43:22.907692+00:00 20001206.663136180490 12345678.900005757809 247346885.563138246536 1 60278.738471085 2023-11-30T17:43:23.901742+00:00 20001206.662946939468 12345678.899987615645 247346885.562930852175 1 60278.738482687 2023-11-30T17:43:24.904132+00:00 20001206.662751443684 12345678.899963293225 247346885.562711030245 1 60278.738494279 2023-11-30T17:43:25.905671+00:00 20001206.662887107581 12345678.899992043152 247346885.562875449657 1 60278.738505808 2023-11-30T17:43:26.901823+00:00 20001206.663088895380 12345678.899981183931 247346885.563066363335 1 60278.738517432 2023-11-30T17:43:27.906099+00:00 20001206.663068067282 12345678.900000097230 247346885.563064455986 1 60278.738528978 2023-11-30T17:43:28.903718+00:00 20001206.662930760533 12345678.899994727224 247346885.562921792269 1 60278.738540540 2023-11-30T17:43:29.902644+00:00 20001206.663359541446 12345678.900017363951 247346885.563373208046 1 60278.738552121 2023-11-30T17:43:30.903303+00:00 20001206.662863761187 12345678.899986123666 247346885.562846183777 1 60278.738563668 2023-11-30T17:43:31.900945+00:00 20001206.663036819547 12345678.900014460087 247346885.563047587872 1 60278.738575303 2023-11-30T17:43:32.906159+00:00 20001206.662904474884 12345678.899985117838 247346885.562885880470 1 60278.738586823 2023-11-30T17:43:33.901546+00:00 20001206.662805452943 12345678.900005768985 247346885.562807500362 1 60278.738598388 2023-11-30T17:43:34.900747+00:00 20001206.662973284721 12345678.900005970150 247346885.562975555658 1 60278.738610046 2023-11-30T17:43:35.907940+00:00 20001206.662888102233 12345678.899989567697 247346885.562873989344 1 60278.738621555 2023-11-30T17:43:36.902340+00:00 20001206.663144264370 12345678.900004180148 247346885.563144743443 1 60278.738633199 2023-11-30T17:43:37.908353+00:00 20001206.662964377552 12345678.900005759671 247346885.562966436148 1 60278.738644692 2023-11-30T17:43:38.901359+00:00 20001206.663039755076 12345678.900004725903 247346885.563040763140 1 60278.738656304 2023-11-30T17:43:39.904695+00:00 20001206.662944301963 12345678.899998893961 247346885.562939524651 1 60278.738667905 2023-11-30T17:43:40.907002+00:00 20001206.663045931607 12345678.900007419288 247346885.563049674034 1 60278.738679510 2023-11-30T17:43:41.909649+00:00 20001206.662849243730 12345678.899982439354 247346885.562828004360 1 60278.738690972 2023-11-30T17:43:42.900005+00:00 20001206.663075882941 12345678.899998897687 247346885.563071101904 1 60278.738702588 2023-11-30T17:43:43.903570+00:00 20001206.663095802069 12345678.900027321652 247346885.563119441271 1 60278.738714144 2023-11-30T17:43:44.902012+00:00 20001206.663247346878 12345678.899986540899 247346885.563230186701 1 60278.738725731 2023-11-30T17:43:45.903117+00:00 20001206.662906929851 12345678.900002419949 247346885.562905669212 1 60278.738737316 2023-11-30T17:43:46.904095+00:00 20001206.663179654628 12345678.899990355596 247346885.563166320324 1 60278.738748873 2023-11-30T17:43:47.902602+00:00 20001206.662972573191 12345678.899984911084 247346885.562953770161 1 60278.738760458 2023-11-30T17:43:48.903565+00:00 20001206.662921011448 12345678.899997768924 247346885.562915086746 1 60278.738771992 2023-11-30T17:43:49.900102+00:00 20001206.662985485047 12345678.899988126010 247346885.562969893217 1 60278.738783608 2023-11-30T17:43:50.903695+00:00 20001206.662785310298 12345678.899996537715 247346885.562778174877 1 60278.738795209 2023-11-30T17:43:51.906047+00:00 20001206.663122039288 12345678.900005096570 247346885.563123434782 1 60278.738806762 2023-11-30T17:43:52.904267+00:00 20001206.663072612137 12345678.900017479435 247346885.563086390495 1 60278.738818338 2023-11-30T17:43:53.904427+00:00 20001206.663100615144 12345678.899992549792 247346885.563089489937 1 60278.738829890 2023-11-30T17:43:54.902491+00:00 20001206.663073200732 12345678.899991383776 247346885.563060909510 1 60278.738841482 2023-11-30T17:43:55.903984+00:00 20001206.663089562207 12345678.900001650676 247346885.563087522984 1 60278.738853016 2023-11-30T17:43:56.900618+00:00 20001206.663000389934 12345678.899994390085 247346885.562991082668 1 60278.738864669 2023-11-30T17:43:57.907367+00:00 20001206.662972260267 12345678.899990191683 247346885.562958776951 1 60278.738876262 2023-11-30T17:43:58.909003+00:00 20001206.662779014558 12345678.900008605793 247346885.562783926725 1 60278.738887800 2023-11-30T17:43:59.905953+00:00 20001206.663032811135 12345678.900004869327 247346885.563033968210 1 60278.738899373 2023-11-30T17:44:00.905877+00:00 20001206.663325402886 12345678.899996630847 247346885.563318341970 1 60278.738911008 2023-11-30T17:44:01.911096+00:00 20001206.663006763905 12345678.900007834658 247346885.563010901213 1 60278.738922507 2023-11-30T17:44:02.904585+00:00 20001206.663039542735 12345678.900006083772 247346885.563041925430 1 60278.738934120 2023-11-30T17:44:03.907965+00:00 20001206.662880238146 12345678.899995200336 247346885.562871754169 1 60278.738945635 2023-11-30T17:44:04.902867+00:00 20001206.662979006767 12345678.899995431304 247346885.562970757484 1 60278.738957216 2023-11-30T17:44:05.903518+00:00 20001206.663019120693 12345678.899998722598 247346885.563014149666 1 60278.738968820 2023-11-30T17:44:06.906036+00:00 20001206.663047064096 12345678.900005653501 247346885.563049018383 1 60278.738980378 2023-11-30T17:44:07.904678+00:00 20001206.663032174110 12345678.899995828047 247346885.563024312258 1 60278.738992044 2023-11-30T17:44:08.912635+00:00 20001206.662976272404 12345678.899994928390 247346885.562967509031 1 60278.739003508 2023-11-30T17:44:09.903073+00:00 20001206.663080688566 12345678.899990612641 247346885.563067615032 1 60278.739015117 2023-11-30T17:44:10.906092+00:00 20001206.663101475686 12345678.900008542463 247346885.563106298447 1 60278.739026680 2023-11-30T17:44:11.905100+00:00 20001206.663064070046 12345678.900002863258 247346885.563063234091 1 60278.739038305 2023-11-30T17:44:12.909528+00:00 20001206.662711139768 12345678.900002950802 247346885.562710404396 1 60278.739049841 2023-11-30T17:44:13.906260+00:00 20001206.663251053542 12345678.900001613423 247346885.563248962164 1 60278.739061396 2023-11-30T17:44:14.904624+00:00 20001206.662787389010 12345678.899995097890 247346885.562778770924 1 60278.739072966 2023-11-30T17:44:15.904298+00:00 20001206.663000464439 12345678.899997180328 247346885.562993943691 1 60278.739084501 2023-11-30T17:44:16.900872+00:00 20001206.662865880877 12345678.899994743988 247346885.562856912613 1 60278.739096117 2023-11-30T17:44:17.904485+00:00 20001206.663012351841 12345678.900011301041 247346885.563019961119 1 60278.739107640 2023-11-30T17:44:18.900097+00:00 20001206.663076326251 12345678.899999173358 247346885.563071787357 1 60278.739119300 2023-11-30T17:44:19.907486+00:00 20001206.663089249283 12345678.900001846254 247346885.563087403774 1 60278.739130832 2023-11-30T17:44:20.903862+00:00 20001206.663068775088 12345678.899982079864 247346885.563047170639 1 60278.739142388 2023-11-30T17:44:21.902295+00:00 20001206.662760224193 12345678.900005809963 247346885.562762349844 1 60278.739154070 2023-11-30T17:44:22.911668+00:00 20001206.663014430553 12345678.899998536333 247346885.563009291887 1 60278.739165582 2023-11-30T17:44:23.906316+00:00 20001206.663094691932 12345678.900003666058 247346885.563094675541 1 60278.739177139 2023-11-30T17:44:24.904870+00:00 20001206.662891320884 12345678.900001147762 247346885.562888771296 1 60278.739188680 2023-11-30T17:44:25.901967+00:00 20001206.663020282984 12345678.899988306686 247346885.563004881144 1 60278.739200291 2023-11-30T17:44:26.905155+00:00 20001206.662764601409 12345678.900001678616 247346885.562762588263 1 60278.739211825 2023-11-30T17:44:27.901640+00:00 20001206.662983238697 12345678.899981301278 247346885.562960833311 1 60278.739223399 2023-11-30T17:44:28.901703+00:00 20001206.662896096706 12345678.899999482557 247346885.562891870737 1 60278.739235005 2023-11-30T17:44:29.904436+00:00 20001206.662991590798 12345678.899998743087 247346885.562986642122 1 60278.739246542 2023-11-30T17:44:30.901232+00:00 20001206.663033250719 12345678.900006566197 247346885.563036113977 1 60278.739258139 2023-11-30T17:44:31.903201+00:00 20001206.662915140390 12345678.899983016774 247346885.562894463539 1 60278.739269734 2023-11-30T17:44:32.905026+00:00 20001206.662934668362 12345678.899995841086 247346885.562926799059 1 60278.739281255 2023-11-30T17:44:33.900430+00:00 20001206.663053825498 12345678.899999644607 247346885.563049793243 1 60278.739292881 2023-11-30T17:44:34.904955+00:00 20001206.663008920848 12345678.900034163147 247346885.563039392233 1 60278.739304550 2023-11-30T17:44:35.913155+00:00 20001206.662912465632 12345678.899991078302 247346885.562899827957 1 60278.739315967 2023-11-30T17:44:36.899533+00:00 20001206.662990018725 12345678.899995055050 247346885.562981367111 1 60278.739327866 2023-11-30T17:44:37.927591+00:00 20001206.663117166609 12345678.899998201057 247346885.563111662865 1 60278.739339140 2023-11-30T17:44:38.901671+00:00 20001206.662775766104 12345678.899991758168 247346885.562763810158 1 60278.739350783 2023-11-30T17:44:39.907630+00:00 20001206.663187276572 12345678.899980966002 247346885.563164532185 1 60278.739362337 2023-11-30T17:44:40.905874+00:00 20001206.663162529469 12345678.899988960475 247346885.563147783279 1 60278.739373835 2023-11-30T17:44:41.899331+00:00 20001206.662762183696 12345678.900001727045 247346885.562760233879 1 60278.739385424 2023-11-30T17:44:42.900614+00:00 20001206.663098942488 12345678.900003982708 247346885.563099205494 1 60278.739397072 2023-11-30T17:44:43.907017+00:00 20001206.663031809032 12345678.900004934520 247346885.563033044338 1 60278.739408651 2023-11-30T17:44:44.907457+00:00 20001206.662880629301 12345678.899989830330 247346885.562866777182 1 60278.739420136 2023-11-30T17:44:45.899789+00:00 20001206.663164842874 12345678.899992754683 247346885.563153922558 1 60278.739431743 2023-11-30T17:44:46.902580+00:00 20001206.662722200155 12345678.899995520711 247346885.562714010477 1 60278.739443285 2023-11-30T17:44:47.899873+00:00 20001206.663184531033 12345678.900006555021 247346885.563187390566 1 60278.739454944 2023-11-30T17:44:48.907178+00:00 20001206.663019441068 12345678.900002354756 247346885.563018113375 1 60278.739466458 2023-11-30T17:44:49.901940+00:00 20001206.662832602859 12345678.899988358840 247346885.562817275524 1 60278.739478081 2023-11-30T17:44:50.906239+00:00 20001206.663077007979 12345678.900008156896 247346885.563081443310 1 60278.739489608 2023-11-30T17:44:51.902176+00:00 20001206.663094691932 12345678.899997022003 247346885.563088029623 1 60278.739501165 2023-11-30T17:44:52.900636+00:00 20001206.663064394146 12345678.900000808761 247346885.563061505556 1 60278.739512758 2023-11-30T17:44:53.902319+00:00 20001206.662844229490 12345678.899995148182 247346885.562835693359 1 60278.739524449 2023-11-30T17:44:54.912437+00:00 20001206.662950836122 12345678.900001876056 247346885.562949031591 1 60278.739535930 2023-11-30T17:44:55.904358+00:00 20001206.662983883172 12345678.899994648993 247346885.562974840403 1 60278.739547467 2023-11-30T17:44:56.901166+00:00 20001206.663115117699 12345678.899994036183 247346885.563105463982 1 60278.739559070 2023-11-30T17:44:57.903617+00:00 20001206.663068473339 12345678.900004547089 247346885.563069313765 1 60278.739570608 2023-11-30T17:44:58.900559+00:00 20001206.662972453982 12345678.899999424815 247346885.562968194485 1 60278.739582211 2023-11-30T17:44:59.903019+00:00 20001206.663039725274 12345678.900007322431 247346885.563043326139 1 60278.739593769 2023-11-30T17:45:00.901695+00:00 20001206.662878949195 12345678.899970950559 247346885.562846213579 1 60278.739605875 2023-11-30T17:45:01.947565+00:00 20001206.662889163941 12345678.899981694296 247346885.562867164612 1 60278.739617191 2023-11-30T17:45:02.925285+00:00 20001206.663224790245 12345678.899996522814 247346885.563217610121 1 60278.739628593 2023-11-30T17:45:03.910433+00:00 20001206.663105715066 12345678.899995312095 247346885.563097357750 1 60278.739640142 2023-11-30T17:45:04.908278+00:00 20001206.663004990667 12345678.899991923943 247346885.562993228436 1 60278.739651699 2023-11-30T17:45:05.906795+00:00 20001206.662978205830 12345678.900012347847 247346885.562986850739 1 60278.739663335 2023-11-30T17:45:06.912207+00:00 20001206.663125466555 12345678.899980867282 247346885.563102632761 1 60278.739674877 2023-11-30T17:45:07.909383+00:00 20001206.662848144770 12345678.899993643165 247346885.562838107347 1 60278.739686381 2023-11-30T17:45:08.903346+00:00 20001206.663085568696 12345678.899996280670 247346885.563078165054 1 60278.739698013 2023-11-30T17:45:09.908322+00:00 20001206.662826675922 12345678.900011431426 247346885.562834411860 1 60278.739709519 2023-11-30T17:45:10.902475+00:00 20001206.662857402116 12345678.899988420308 247346885.562842130661 1 60278.739721065 2023-11-30T17:45:11.900005+00:00 20001206.662997152656 12345678.900001080707 247346885.562994539738 1 60278.739732662 2023-11-30T17:45:12.901982+00:00 20001206.662983931601 12345678.900000350550 247346885.562980592251 1 60278.739744277 2023-11-30T17:45:13.905515+00:00 20001206.663060177118 12345678.900002561510 247346885.563059061766 1 60278.739755783 2023-11-30T17:45:14.899691+00:00 20001206.662951156497 12345678.899980815127 247346885.562928259373 1 60278.739767370 2023-11-30T17:45:15.900743+00:00 20001206.663072235882 12345678.899991367012 247346885.563059896231 1 60278.739778944 2023-11-30T17:45:16.900763+00:00 20001206.663118146360 12345678.899999937043 247346885.563114404678 1 60278.739790592 2023-11-30T17:45:17.907182+00:00 20001206.663001682609 12345678.899980235845 247346885.562978237867 1 60278.739802130 2023-11-30T17:45:18.904022+00:00 20001206.662724249065 12345678.899997245520 247346885.562717795372 1 60278.739813697 2023-11-30T17:45:19.903431+00:00 20001206.663161911070 12345678.900005003437 247346885.563163220882 1 60278.739825278 2023-11-30T17:45:20.904004+00:00 20001206.662882860750 12345678.900011800230 247346885.562890976667 1 60278.739836825 2023-11-30T17:45:21.901701+00:00 20001206.663082163781 12345678.900001574308 247346885.563080042601 1 60278.739848379 2023-11-30T17:45:22.899910+00:00 20001206.662867970765 12345678.899997361004 247346885.562861621380 1 60278.739859970 2023-11-30T17:45:23.901411+00:00 20001206.663063492626 12345678.899993551895 247346885.563053339720 1 60278.739871529 2023-11-30T17:45:24.900113+00:00 20001206.662922706455 12345678.899982038885 247346885.562901049852 1 60278.739883143 2023-11-30T17:45:25.903570+00:00 20001206.662806484848 12345678.899975789711 247346885.562778562307 1 60278.739894729 2023-11-30T17:45:26.904544+00:00 20001206.662935771048 12345678.900010095909 247346885.562942177057 1 60278.739906246 2023-11-30T17:45:27.899670+00:00 20001206.662852391601 12345678.899981947616 247346885.562830626965 1 60278.739917890 2023-11-30T17:45:28.905686+00:00 20001206.663068268448 12345678.899992367253 247346885.563056945801 1 60278.739929409 2023-11-30T17:45:29.900899+00:00 20001206.662896707654 12345678.900024667382 247346885.562917649746 1 60278.739941035 2023-11-30T17:45:30.905453+00:00 20001206.662833258510 12345678.900001898408 247346885.562831461430 1 60278.739952637 2023-11-30T17:45:31.907844+00:00 20001206.662945751101 12345678.900000799447 247346885.562942862511 1 60278.739964163 2023-11-30T17:45:32.903667+00:00 20001206.663045927882 12345678.900011749938 247346885.563053965569 1 60278.739975758 2023-11-30T17:45:33.905524+00:00 20001206.662999067456 12345678.899980757385 247346885.562976121902 1 60278.739987425 2023-11-30T17:45:34.913518+00:00 20001206.663000933826 12345678.899992166087 247346885.562989413738 1 60278.739998887 2023-11-30T17:45:35.903848+00:00 20001206.662914905697 12345678.899991197512 247346885.562902390957 1 60278.740010443 2023-11-30T17:45:36.902239+00:00 20001206.662975829095 12345678.900008050725 247346885.562980175018 1 60278.740022059 2023-11-30T17:45:37.905861+00:00 20001206.663237351924 12345678.899992262945 247346885.563225924969 1 60278.740033590 2023-11-30T17:45:38.902165+00:00 20001206.663102667779 12345678.899996172637 247346885.563095122576 1 60278.740045164 2023-11-30T17:45:39.902136+00:00 20001206.663028944284 12345678.899995937943 247346885.563021183014 1 60278.740056726 2023-11-30T17:45:40.901117+00:00 20001206.663028780371 12345678.900000896305 247346885.563025981188 1 60278.740068365 2023-11-30T17:45:41.906776+00:00 20001206.662929594517 12345678.900025064126 247346885.562950968742 1 60278.740079915 2023-11-30T17:45:42.904690+00:00 20001206.662932798266 12345678.899996671826 247346885.562925755978 1 60278.740091449 2023-11-30T17:45:43.901171+00:00 20001206.663048632443 12345678.899996908382 247346885.563041836023 1 60278.740103065 2023-11-30T17:45:44.904831+00:00 20001206.663259577006 12345678.899983491749 247346885.563239365816 1 60278.740114605 2023-11-30T17:45:45.901831+00:00 20001206.662975925952 12345678.900008922443 247346885.562981158495 1 60278.740126188 2023-11-30T17:45:46.902682+00:00 20001206.662914857268 12345678.899993404746 247346885.562904596329 1 60278.740137823 2023-11-30T17:45:47.907919+00:00 20001206.662793464959 12345678.899996796623 247346885.562786549330 1 60278.740149381 2023-11-30T17:45:48.906509+00:00 20001206.663167133927 12345678.899987619370 247346885.563151061535 1 60278.740160960 2023-11-30T17:45:49.906907+00:00 20001206.662993378937 12345678.899997118860 247346885.562986791134 1 60278.740172537 2023-11-30T17:45:50.907191+00:00 20001206.663081903011 12345678.899999922141 247346885.563078135252 1 60278.740184080 2023-11-30T17:45:51.904544+00:00 20001206.663060110062 12345678.900009792298 247346885.563066184521 1 60278.740195688 2023-11-30T17:45:52.907409+00:00 20001206.663124475628 12345678.899998852983 247346885.563119620085 1 60278.740207182 2023-11-30T17:45:53.900502+00:00 20001206.663126166910 12345678.900008302182 247346885.563130766153 1 60278.740219163 2023-11-30T17:45:54.935712+00:00 20001206.662894364446 12345678.899993069470 247346885.562883734703 1 60278.740230437 2023-11-30T17:45:55.909779+00:00 20001206.662733156234 12345678.899998443201 247346885.562727928162 1 60278.740241943 2023-11-30T17:45:56.903898+00:00 20001206.663029752672 12345678.899997724220 247346885.563023775816 1 60278.740253540 2023-11-30T17:45:57.905878+00:00 20001206.663073725998 12345678.899997614324 247346885.563067644835 1 60278.740265056 2023-11-30T17:45:58.900784+00:00 20001206.662966128439 12345678.899978727102 247346885.562941163778 1 60278.740276640 2023-11-30T17:45:59.901684+00:00 20001206.662985388190 12345678.899991624057 247346885.562973320484 1 60278.740288182 2023-11-30T17:46:00.898934+00:00 20001206.662894282490 12345678.900013940409 247346885.562904536724 1 60278.740300403 2023-11-30T17:46:01.954830+00:00 20001206.662840753794 12345678.899992533028 247346885.562829583883 1 60278.740311425 2023-11-30T17:46:02.907090+00:00 20001206.663111578673 12345678.900002351031 247346885.563110232353 1 60278.740323033 2023-11-30T17:46:03.910058+00:00 20001206.663055766374 12345678.900004923344 247346885.563057005405 1 60278.740334554 2023-11-30T17:46:04.905485+00:00 20001206.663063578308 12345678.899995330721 247346885.563055217266 1 60278.740346086 2023-11-30T17:46:05.901816+00:00 20001206.662905231118 12345678.899998089299 247346885.562899649143 1 60278.740357724 2023-11-30T17:46:06.907373+00:00 20001206.662964202464 12345678.900002909824 247346885.562963396311 1 60278.740369280 2023-11-30T17:46:07.905835+00:00 20001206.663110900670 12345678.900003619492 247346885.563110828400 1 60278.740380876 2023-11-30T17:46:08.907663+00:00 20001206.663130618632 12345678.899966455996 247346885.563093364239 1 60278.740392439 2023-11-30T17:46:09.906713+00:00 20001206.663013551384 12345678.900010680780 247346885.563020527363 1 60278.740403966 2023-11-30T17:46:10.902662+00:00 20001206.662987269461 12345678.899981265888 247346885.562964826822 1 60278.740415530 2023-11-30T17:46:11.901779+00:00 20001206.663101255894 12345678.899990417063 247346885.563087970018 1 60278.740427135 2023-11-30T17:46:12.904506+00:00 20001206.663030531257 12345678.900013193488 247346885.563040047884 1 60278.740438688 2023-11-30T17:46:13.902610+00:00 20001206.662888791412 12345678.899994213134 247346885.562879323959 1 60278.740450362 2023-11-30T17:46:14.911302+00:00 20001206.662929058075 12345678.900002658367 247346885.562928020954 1 60278.740461846 2023-11-30T17:46:15.903507+00:00 20001206.662970725447 12345678.899972144514 247346885.562939167023 1 60278.740473405 2023-11-30T17:46:16.902239+00:00 20001206.662988625467 12345678.900004403666 247346885.562989354134 1 60278.740485000 2023-11-30T17:46:17.904021+00:00 20001206.662754625082 12345678.899987626821 247346885.562738567591 1 60278.740496534 2023-11-30T17:46:18.900568+00:00 20001206.663100782782 12345678.900007065386 247346885.563104152679 1 60278.740508125 2023-11-30T17:46:19.902022+00:00 20001206.663010895252 12345678.900002837181 247346885.563010036945 1 60278.740519744 2023-11-30T17:46:20.905890+00:00 20001206.663007192314 12345678.899980442598 247346885.562983959913 1 60278.740531297 2023-11-30T17:46:21.904119+00:00 20001206.662882853299 12345678.900006037205 247346885.562885195017 1 60278.740542901 2023-11-30T17:46:22.906607+00:00 20001206.663074471056 12345678.900026189163 247346885.563096970320 1 60278.740554485 2023-11-30T17:46:23.907540+00:00 20001206.663052793592 12345678.899989930913 247346885.563039034605 1 60278.740566012 2023-11-30T17:46:24.903415+00:00 20001206.662769179791 12345678.900001768023 247346885.562767237425 1 60278.740577603 2023-11-30T17:46:25.904903+00:00 20001206.663049146533 12345678.899993741885 247346885.563039183617 1 60278.740589162 2023-11-30T17:46:26.903620+00:00 20001206.662986941636 12345678.899987889454 247346885.562971115112 1 60278.740600706 2023-11-30T17:46:27.900959+00:00 20001206.663110211492 12345678.899996899068 247346885.563103437424 1 60278.740612299 2023-11-30T17:46:28.902609+00:00 20001206.663025379181 12345678.900009855628 247346885.563031554222 1 60278.740623861 2023-11-30T17:46:29.901564+00:00 20001206.662959482521 12345678.899975210428 247346885.562931001186 1 60278.740635406 2023-11-30T17:46:30.899079+00:00 20001206.663069825619 12345678.899995755404 247346885.563061863184 1 60278.740647000 2023-11-30T17:46:31.900815+00:00 20001206.663228955120 12345678.899985400960 247346885.563210666180 1 60278.740658639 2023-11-30T17:46:32.906402+00:00 20001206.662895344198 12345678.899980837479 247346885.562872499228 1 60278.740670205 2023-11-30T17:46:33.905737+00:00 20001206.662799954414 12345678.899989916012 247346885.562786161900 1 60278.740681719 2023-11-30T17:46:34.900494+00:00 20001206.663226474077 12345678.900012467057 247346885.563235253096 1 60278.740693364 2023-11-30T17:46:35.906645+00:00 20001206.662953741848 12345678.899992283434 247346885.562942326069 1 60278.740704866 2023-11-30T17:46:36.900447+00:00 20001206.662912368774 12345678.900000413880 247346885.562909096479 1 60278.740716452 2023-11-30T17:46:37.901486+00:00 20001206.663244906813 12345678.900016959757 247346885.563258171082 1 60278.740728035 2023-11-30T17:46:38.902225+00:00 20001206.662839192897 12345678.899979628623 247346885.562815129757 1 60278.740739625 2023-11-30T17:46:39.903603+00:00 20001206.663087461144 12345678.899996714666 247346885.563080489635 1 60278.740751193 2023-11-30T17:46:40.903079+00:00 20001206.663176618516 12345678.900005906820 247346885.563178837299 1 60278.740762758 2023-11-30T17:46:41.902295+00:00 20001206.662626124918 12345678.899980360642 247346885.562602788210 1 60278.740774683 2023-11-30T17:46:42.932629+00:00 20001206.663204729557 12345678.899983547628 247346885.563184589148 1 60278.740785931 2023-11-30T17:46:43.904421+00:00 20001206.663062158972 12345678.900000272319 247346885.563058733940 1 60278.740797489 2023-11-30T17:46:44.903068+00:00 20001206.662995163351 12345678.900004845113 247346885.562996298075 1 60278.740809042 2023-11-30T17:46:45.901190+00:00 20001206.663030304015 12345678.899992704391 247346885.563019305468 1 60278.740820619 2023-11-30T17:46:46.901504+00:00 20001206.662948522717 12345678.900000799447 247346885.562945634127 1 60278.740832191 2023-11-30T17:46:47.901309+00:00 20001206.663106258959 12345678.900012696162 247346885.563115268946 1 60278.740843819 2023-11-30T17:46:48.905939+00:00 20001206.662923168391 12345678.899985462427 247346885.562904924154 1 60278.740855373 2023-11-30T17:46:49.904260+00:00 20001206.663070965558 12345678.900025825948 247346885.563093096018 1 60278.740867630 2023-11-30T17:46:50.963181+00:00 20001206.662969540805 12345678.899969423190 247346885.562935262918 1 60278.740878698 2023-11-30T17:46:51.919496+00:00 20001206.662920434028 12345678.899994213134 247346885.562910974026 1 60278.740890140 2023-11-30T17:46:52.908088+00:00 20001206.663038607687 12345678.899989245459 247346885.563024163246 1 60278.740901642 2023-11-30T17:46:53.901837+00:00 20001206.662945784628 12345678.899995218962 247346885.562937289476 1 60278.740913272 2023-11-30T17:46:54.906740+00:00 20001206.663021940738 12345678.899993088096 247346885.563011348248 1 60278.740924765 2023-11-30T17:46:55.899685+00:00 20001206.663101043552 12345678.900001531467 247346885.563098877668 1 60278.740936417 2023-11-30T17:46:56.906388+00:00 20001206.663085348904 12345678.899991553277 247346885.563073188066 1 60278.740947984 2023-11-30T17:46:57.905791+00:00 20001206.663009356707 12345678.900000248104 247346885.563005894423 1 60278.740959710 2023-11-30T17:46:58.918975+00:00 20001206.663055438548 12345678.900006387383 247346885.563058137894 1 60278.740971065 2023-11-30T17:46:59.900043+00:00 20001206.662962142378 12345678.900018319488 247346885.562976777554 1 60278.740982708 2023-11-30T17:47:00.905988+00:00 20001206.663090508431 12345678.899976158515 247346885.563062965870 1 60278.740994259 2023-11-30T17:47:01.903954+00:00 20001206.662973787636 12345678.899986155331 247346885.562956243753 1 60278.741005828 2023-11-30T17:47:02.903509+00:00 20001206.663076441735 12345678.900021973997 247346885.563094705343 1 60278.741017393 2023-11-30T17:47:03.902782+00:00 20001206.662930905819 12345678.899984827265 247346885.562912046909 1 60278.741028932 2023-11-30T17:47:04.899772+00:00 20001206.662861350924 12345678.899978408590 247346885.562836050987 1 60278.741040562 2023-11-30T17:47:05.904597+00:00 20001206.663066335022 12345678.900008546188 247346885.563071191311 1 60278.741052129 2023-11-30T17:47:06.903920+00:00 20001206.663142811507 12345678.899999197572 247346885.563138306141 1 60278.741063660 2023-11-30T17:47:07.900236+00:00 20001206.662981133908 12345678.899999434128 247346885.562976866961 1 60278.741075274 2023-11-30T17:47:08.903625+00:00 20001206.663073897362 12345678.900015966967 247346885.563086181879 1 60278.741086823 2023-11-30T17:47:09.901512+00:00 20001206.662975113839 12345678.899992184713 247346885.562963604927 1 60278.741098428 2023-11-30T17:47:10.904207+00:00 20001206.662783943117 12345678.899998372421 247346885.562778621912 1 60278.741110237 2023-11-30T17:47:11.924472+00:00 20001206.663218319416 12345678.900006888434 247346885.563221514225 1 60278.741121587 2023-11-30T17:47:12.905139+00:00 20001206.662937778980 12345678.899984531105 247346885.562918633223 1 60278.741133193 2023-11-30T17:47:13.907934+00:00 20001206.662720296532 12345678.899980518967 247346885.562697112560 1 60278.741144708 2023-11-30T17:47:14.902761+00:00 20001206.662997677922 12345678.899979196489 247346885.562973201275 1 60278.741156254 2023-11-30T17:47:15.900369+00:00 20001206.663049384952 12345678.899985963479 247346885.563031673431 1 60278.741167888 2023-11-30T17:47:16.905514+00:00 20001206.662672050297 12345678.899979885668 247346885.562648236752 1 60278.741179502 2023-11-30T17:47:17.908942+00:00 20001206.663210120052 12345678.900009382516 247346885.563215821981 1 60278.741191028 2023-11-30T17:47:18.904813+00:00 20001206.663038905710 12345678.899992715567 247346885.563027918339 1 60278.741202580 2023-11-30T17:47:19.902946+00:00 20001206.663015503436 12345678.899997076020 247346885.563008904457 1 60278.741214173 2023-11-30T17:47:20.904541+00:00 20001206.662746313959 12345678.900029167533 247346885.562771797180 1 60278.741225710 2023-11-30T17:47:21.901379+00:00 20001206.663006819785 12345678.900003612041 247346885.563006728888 1 60278.741237312 2023-11-30T17:47:22.903774+00:00 20001206.662818953395 12345678.899982906878 247346885.562798142433 1 60278.741248934 2023-11-30T17:47:23.907878+00:00 20001206.663035005331 12345678.899974813685 247346885.563006132841 1 60278.741260462 2023-11-30T17:47:24.903970+00:00 20001206.662796173245 12345678.899996383116 247346885.562788844109 1 60278.741271975 2023-11-30T17:47:25.898655+00:00 20001206.663108740002 12345678.899994444102 247346885.563099473715 1 60278.741283599 2023-11-30T17:47:26.902954+00:00 20001206.663053270429 12345678.899982435629 247346885.563032001257 1 60278.741295177 2023-11-30T17:47:27.903294+00:00 20001206.662915211171 12345678.900000356138 247346885.562911868095 1 60278.741306814 2023-11-30T17:47:28.908723+00:00 20001206.662860110402 12345678.900000017136 247346885.562856435776 1 60278.741318387 2023-11-30T17:47:29.908660+00:00 20001206.663139630109 12345678.899982078001 247346885.563118010759 1 60278.741329913 2023-11-30T17:47:30.904495+00:00 20001206.663062725216 12345678.900007447228 247346885.563066482544 1 60278.741341461 2023-11-30T17:47:31.902235+00:00 20001206.662919767201 12345678.900007747114 247346885.562923818827 1 60278.741353004 2023-11-30T17:47:32.899585+00:00 20001206.663014743477 12345678.899993037805 247346885.563004076481 1 60278.741364567 2023-11-30T17:47:33.898580+00:00 20001206.662702947855 12345678.900006091222 247346885.562705338001 1 60278.741376182 2023-11-30T17:47:34.902098+00:00 20001206.663078993559 12345678.899980986491 247346885.563056290150 1 60278.741387750 2023-11-30T17:47:35.901596+00:00 20001206.662967037410 12345678.900004483759 247346885.562967807055 1 60278.741399358 2023-11-30T17:47:36.904557+00:00 20001206.663047205657 12345678.899979898706 247346885.563023388386 1 60278.741410936 2023-11-30T17:47:37.904856+00:00 20001206.662937927991 12345678.900006115437 247346885.562940359116 1 60278.741422480 2023-11-30T17:47:38.902237+00:00 20001206.662914197892 12345678.900001756847 247346885.562912255526 1 60278.741434056 2023-11-30T17:47:39.902466+00:00 20001206.663040179759 12345678.899993777275 247346885.563030272722 1 60278.741445655 2023-11-30T17:47:40.904571+00:00 20001206.663121756166 12345678.899985441938 247346885.563103497028 1 60278.741457192 2023-11-30T17:47:41.901382+00:00 20001206.662809230387 12345678.900017352775 247346885.562822878361 1 60278.741468877 2023-11-30T17:47:42.910917+00:00 20001206.663066703826 12345678.900015735999 247346885.563078761101 1 60278.741480403 2023-11-30T17:47:43.906785+00:00 20001206.663014501333 12345678.900002593175 247346885.563013404608 1 60278.741491959 2023-11-30T17:47:44.905306+00:00 20001206.663102563471 12345678.900002265349 247346885.563101142645 1 60278.741503501 2023-11-30T17:47:45.902490+00:00 20001206.663199659437 12345678.899984134361 247346885.563180088997 1 60278.741515066 2023-11-30T17:47:46.901677+00:00 20001206.662607453763 12345678.899978842586 247346885.562582612038 1 60278.741526743 2023-11-30T17:47:47.910618+00:00 20001206.663127347827 12345678.899990806356 247346885.563114464283 1 60278.741538232 2023-11-30T17:47:48.903223+00:00 20001206.662857875228 12345678.900007713586 247346885.562861919403 1 60278.741549913 2023-11-30T17:47:49.912512+00:00 20001206.663147129118 12345678.899988079444 247346885.563131511211 1 60278.741561378 2023-11-30T17:47:50.903084+00:00 20001206.662912949920 12345678.900007639080 247346885.562916874886 1 60278.741572938 2023-11-30T17:47:51.901874+00:00 20001206.662782143801 12345678.899993702769 247346885.562772154808 1 60278.741584487 2023-11-30T17:47:52.899707+00:00 20001206.663031157106 12345678.900001078844 247346885.563028544188 1 60278.741596139 2023-11-30T17:47:53.906366+00:00 20001206.662844751030 12345678.899997020140 247346885.562838077545 1 60278.741607669 2023-11-30T17:47:54.902576+00:00 20001206.662816911936 12345678.899985602126 247346885.562798827887 1 60278.741619273 2023-11-30T17:47:55.905187+00:00 20001206.663087762892 12345678.899983152747 247346885.563067227602 1 60278.741630801 2023-11-30T17:47:56.901232+00:00 20001206.662979979068 12345678.900000950322 247346885.562977254391 1 60278.741642501 2023-11-30T17:47:57.912079+00:00 20001206.663316387683 12345678.899995980784 247346885.563308686018 1 60278.741654087 2023-11-30T17:47:58.913108+00:00 20001206.662874139845 12345678.899968244135 247346885.562838673592 1 60278.741665593 2023-11-30T17:47:59.907279+00:00 20001206.662958059460 12345678.899964096025 247346885.562918454409 1 60278.741677092 2023-11-30T17:48:00.900744+00:00 20001206.662873171270 12345678.900000361726 247346885.562869846821 1 60278.741688650 2023-11-30T17:48:01.899350+00:00 20001206.663243059069 12345678.900022586808 247346885.563261955976 1 60278.741700353 2023-11-30T17:48:02.910497+00:00 20001206.663027532399 12345678.900020761415 247346885.563044577837 1 60278.741711835 2023-11-30T17:48:03.902543+00:00 20001206.663067907095 12345678.899984816089 247346885.563049018383 1 60278.741723432 2023-11-30T17:48:04.904519+00:00 20001206.663146283478 12345678.900003770366 247346885.563146352768 1 60278.741735077 2023-11-30T17:48:05.910648+00:00 20001206.662938632071 12345678.900000240654 247346885.562935173512 1 60278.741746661 2023-11-30T17:48:06.911493+00:00 20001206.663153700531 12345678.899974906817 247346885.563124924898 1 60278.741758199 2023-11-30T17:48:07.908389+00:00 20001206.663061197847 12345678.899997619912 247346885.563055127859 1 60278.741769743 2023-11-30T17:48:08.905790+00:00 20001206.662976276129 12345678.900002222508 247346885.562974780798 1 60278.741781297 2023-11-30T17:48:09.904044+00:00 20001206.662926625460 12345678.899996757507 247346885.562919676304 1 60278.741792872 2023-11-30T17:48:10.904134+00:00 20001206.663086246699 12345678.899985497817 247346885.563068032265 1 60278.741804487 2023-11-30T17:48:11.907657+00:00 20001206.663079068065 12345678.899987846613 247346885.563063204288 1 60278.741816075 2023-11-30T17:48:12.908881+00:00 20001206.663230005652 12345678.900012467057 247346885.563238769770 1 60278.741827560 2023-11-30T17:48:13.901169+00:00 20001206.662886828184 12345678.900010254234 247346885.562893390656 1 60278.741839165 2023-11-30T17:48:14.903828+00:00 20001206.663081806153 12345678.899976961315 247346885.563055068254 1 60278.741850757 2023-11-30T17:48:15.905382+00:00 20001206.662993185222 12345678.899967901409 247346885.562957406044 1 60278.741862475 2023-11-30T17:48:16.917850+00:00 20001206.662993147969 12345678.899982435629 247346885.562971889973 1 60278.741873914 2023-11-30T17:48:17.906219+00:00 20001206.662992618978 12345678.899994201958 247346885.562983125448 1 60278.741885446 2023-11-30T17:48:18.902588+00:00 20001206.662884805351 12345678.900003453717 247346885.562884569168 1 60278.741897045 2023-11-30T17:48:19.904716+00:00 20001206.663092460483 12345678.899999354035 247346885.563088119030 1 60278.741908559 2023-11-30T17:48:20.899473+00:00 20001206.663024060428 12345678.899980178103 247346885.563000559807 1 60278.741920135 2023-11-30T17:48:21.899689+00:00 20001206.663089264184 12345678.900004768744 247346885.563090354204 1 60278.741931797 2023-11-30T17:48:22.907237+00:00 20001206.662874147296 12345678.899987455457 247346885.562857925892 1 60278.741943362 2023-11-30T17:48:23.906487+00:00 20001206.663081414998 12345678.900000005960 247346885.563077718019 1 60278.741954946 2023-11-30T17:48:24.907353+00:00 20001206.663117803633 12345678.900012636557 247346885.563126742840 1 60278.741966425 2023-11-30T17:48:25.899084+00:00 20001206.662709571421 12345678.899989185855 247346885.562695056200 1 60278.741978016 2023-11-30T17:48:26.900609+00:00 20001206.663132570684 12345678.899985939264 247346885.563114821911 1 60278.741989570 2023-11-30T17:48:27.898825+00:00 20001206.662898875773 12345678.900017691776 247346885.562912851572 1 60278.742001203 2023-11-30T17:48:28.903927+00:00 20001206.663086697459 12345678.899990970269 247346885.563073992729 1 60278.742012725 2023-11-30T17:48:29.899477+00:00 20001206.663053110242 12345678.899983039126 247346885.563032448292 1 60278.742024304 2023-11-30T17:48:30.899890+00:00 20001206.663094606251 12345678.899998843670 247346885.563089758158 1 60278.742035928 2023-11-30T17:48:31.904183+00:00 20001206.663020923734 12345678.899969875813 247346885.562987089157 1 60278.742047525 2023-11-30T17:48:32.906151+00:00 20001206.662692669779 12345678.900000842288 247346885.562689810991 1 60278.742059032 2023-11-30T17:48:33.900309+00:00 20001206.663032259792 12345678.900012757629 247346885.563041329384 1 60278.742070640 2023-11-30T17:48:34.903303+00:00 20001206.662797860801 12345678.900000372902 247346885.562794536352 1 60278.742082231 2023-11-30T17:48:35.904722+00:00 20001206.663158848882 12345678.899999277666 247346885.563154459000 1 60278.742093803 2023-11-30T17:48:36.904618+00:00 20001206.662849020213 12345678.900015041232 247346885.562860369682 1 60278.742105407 2023-11-30T17:48:37.907150+00:00 20001206.662956789136 12345678.900005929172 247346885.562959015369 1 60278.742116943 2023-11-30T17:48:38.903859+00:00 20001206.663282144815 12345678.899998404086 247346885.563276857138 1 60278.742128476 2023-11-30T17:48:39.900279+00:00 20001206.662860974669 12345678.900002211332 247346885.562859475613 1 60278.742140120 2023-11-30T17:48:40.906377+00:00 20001206.662836149335 12345678.899994952604 247346885.562827408314 1 60278.742151677 2023-11-30T17:48:41.904870+00:00 20001206.663049127907 12345678.899981159717 247346885.563026607037 1 60278.742163276 2023-11-30T17:48:42.907025+00:00 20001206.662803888321 12345678.899987498298 247346885.562787681818 1 60278.742174817 2023-11-30T17:48:43.904205+00:00 20001206.663017682731 12345678.899992650375 247346885.563006639481 1 60278.742186378 2023-11-30T17:48:44.903027+00:00 20001206.662923786789 12345678.899991232902 247346885.562911331654 1 60278.742198000 2023-11-30T17:48:45.907195+00:00 20001206.663293238729 12345678.900005055591 247346885.563294589520 1 60278.742209572 2023-11-30T17:48:46.907028+00:00 20001206.663073424250 12345678.900015864521 247346885.563085585833 1 60278.742221130 2023-11-30T17:48:47.905595+00:00 20001206.662998635322 12345678.899978542700 247346885.562973499298 1 60278.742232680 2023-11-30T17:48:48.903556+00:00 20001206.663046147674 12345678.899996418506 247346885.563038885593 1 60278.742244224 2023-11-30T17:48:49.900947+00:00 20001206.663063541055 12345678.899992825463 247346885.563052654266 1 60278.742255802 2023-11-30T17:48:50.901282+00:00 20001206.662931174040 12345678.899997172877 247346885.562924653292 1 60278.742267428 2023-11-30T17:48:51.905813+00:00 20001206.662968281657 12345678.899988658726 247346885.562953233719 1 60278.742278961 2023-11-30T17:48:52.902209+00:00 20001206.662834934890 12345678.900002062321 247346885.562833309174 1 60278.742290538 2023-11-30T17:48:53.902463+00:00 20001206.663071140647 12345678.899981940165 247346885.563049376011 1 60278.742302103 2023-11-30T17:48:54.901692+00:00 20001206.662879850715 12345678.900008738041 247346885.562884896994 1 60278.742313704 2023-11-30T17:48:55.903961+00:00 20001206.663048308343 12345678.899993270636 247346885.563037872314 1 60278.742325247 2023-11-30T17:48:56.901379+00:00 20001206.662904556841 12345678.900013599545 247346885.562914460897 1 60278.742336920 2023-11-30T17:48:57.909876+00:00 20001206.663003914058 12345678.900011721998 247346885.563011944294 1 60278.742348456 2023-11-30T17:48:58.906620+00:00 20001206.663118675351 12345678.899985993281 247346885.563100993633 1 60278.742360027 2023-11-30T17:48:59.906339+00:00 20001206.662866983563 12345678.900002509356 247346885.562865793705 1 60278.742371516 2023-11-30T17:49:00.898969+00:00 20001206.663187626749 12345678.899999542162 247346885.563183456659 1 60278.742383227 2023-11-30T17:49:01.910828+00:00 20001206.662897996604 12345678.899988239631 247346885.562882542610 1 60278.742394752 2023-11-30T17:49:02.906605+00:00 20001206.662939887494 12345678.899992497638 247346885.562928676605 1 60278.742406327 2023-11-30T17:49:03.906691+00:00 20001206.663049988449 12345678.899990802631 247346885.563037097454 1 60278.742417841 2023-11-30T17:49:04.901495+00:00 20001206.662940092385 12345678.900004517287 247346885.562940895557 1 60278.742429408 2023-11-30T17:49:05.900890+00:00 20001206.663239222020 12345678.899998420849 247346885.563233941793 1 60278.742441022 2023-11-30T17:49:06.904280+00:00 20001206.662926249206 12345678.900006558746 247346885.562929123640 1 60278.742452630 2023-11-30T17:49:07.907201+00:00 20001206.663190547377 12345678.900009941310 247346885.563196778297 1 60278.742464141 2023-11-30T17:49:08.901773+00:00 20001206.662924081087 12345678.900013605133 247346885.562933981419 1 60278.742475727 2023-11-30T17:49:09.902777+00:00 20001206.662912786007 12345678.900000080466 247346885.562909185886 1 60278.742487327 2023-11-30T17:49:10.905081+00:00 20001206.663046453148 12345678.900010989979 247346885.563053756952 1 60278.742498880 2023-11-30T17:49:11.903250+00:00 20001206.663054317236 12345678.899995185435 247346885.563045799732 1 60278.742510422 2023-11-30T17:49:12.900431+00:00 20001206.662808883935 12345678.899965349585 247346885.562770545483 1 60278.742522088 2023-11-30T17:49:13.908381+00:00 20001206.662899352610 12345678.900013791397 247346885.562909454107 1 60278.742533644 2023-11-30T17:49:14.906856+00:00 20001206.663043867797 12345678.900004802272 247346885.563044965267 1 60278.742545196 2023-11-30T17:49:15.904953+00:00 20001206.662974465638 12345678.899974752218 247346885.562945544720 1 60278.742556745 2023-11-30T17:49:16.902799+00:00 20001206.663049437106 12345678.899994857609 247346885.563040584326 1 60278.742568327 2023-11-30T17:49:17.903426+00:00 20001206.662911251187 12345678.900006912649 247346885.562914490700 1 60278.742580119 2023-11-30T17:49:18.922239+00:00 20001206.662915356457 12345678.900000369176 247346885.562912017107 1 60278.742591495 2023-11-30T17:49:19.905181+00:00 20001206.663201533258 12345678.899996057153 247346885.563193887472 1 60278.742603090 2023-11-30T17:49:20.906967+00:00 20001206.662878341973 12345678.899988969788 247346885.562863618135 1 60278.742614751 2023-11-30T17:49:21.914504+00:00 20001206.663122229278 12345678.899999357760 247346885.563117891550 1 60278.742626217 2023-11-30T17:49:22.905177+00:00 20001206.662941157818 12345678.899997971952 247346885.562935441732 1 60278.742637805 2023-11-30T17:49:23.906334+00:00 20001206.662901721895 12345678.899981195107 247346885.562879234552 1 60278.742649389 2023-11-30T17:49:24.907224+00:00 20001206.662762206048 12345678.899969939142 247346885.562728434801 1 60278.742661132 2023-11-30T17:49:25.921788+00:00 20001206.663209892809 12345678.900006089360 247346885.563212275505 1 60278.742672600 2023-11-30T17:49:26.912675+00:00 20001206.662842229009 12345678.899992933497 247346885.562831461430 1 60278.742684069 2023-11-30T17:49:27.903561+00:00 20001206.662956852466 12345678.899994751438 247346885.562947928905 1 60278.742695623 2023-11-30T17:49:28.901828+00:00 20001206.662963852286 12345678.899992521852 247346885.562952697277 1 60278.742707206 2023-11-30T17:49:29.902581+00:00 20001206.663093786687 12345678.900014143437 247346885.563104212284 1 60278.742718842 2023-11-30T17:49:30.907929+00:00 20001206.662838306278 12345678.899973191321 247346885.562807798386 1 60278.742730397 2023-11-30T17:49:31.906267+00:00 20001206.662868749350 12345678.900003286079 247346885.562868326902 1 60278.742741901 2023-11-30T17:49:32.900239+00:00 20001206.663122031838 12345678.900014983490 247346885.563133329153 1 60278.742753525 2023-11-30T17:49:33.904593+00:00 20001206.662909127772 12345678.899990063161 247346885.562895476818 1 60278.742765050 2023-11-30T17:49:34.900367+00:00 20001206.663029495627 12345678.899967007339 247346885.562992811203 1 60278.742776654 2023-11-30T17:49:35.902888+00:00 20001206.662977736443 12345678.900022258982 247346885.562996298075 1 60278.742788246 2023-11-30T17:49:36.904471+00:00 20001206.663195732981 12345678.899991190061 247346885.563183218241 1 60278.742799839 2023-11-30T17:49:37.906121+00:00 20001206.663013983518 12345678.899979816750 247346885.562990128994 1 60278.742811345 2023-11-30T17:49:38.900241+00:00 20001206.662857893854 12345678.899983907118 247346885.562838107347 1 60278.742822924 2023-11-30T17:49:39.900591+00:00 20001206.663015548140 12345678.899994114414 247346885.563005954027 1 60278.742834632 2023-11-30T17:49:40.912245+00:00 20001206.662824623287 12345678.899982240051 247346885.562803179026 1 60278.742846127 2023-11-30T17:49:41.905338+00:00 20001206.662905521691 12345678.900002246723 247346885.562904059887 1 60278.742857650 2023-11-30T17:49:42.900959+00:00 20001206.663042224944 12345678.900011813268 247346885.563050329685 1 60278.742869207 2023-11-30T17:49:43.899476+00:00 20001206.663156569004 12345678.899969872087 247346885.563122749329 1 60278.742880844 2023-11-30T17:49:44.904939+00:00 20001206.662745412439 12345678.900014322251 247346885.562756031752 1 60278.742892508 2023-11-30T17:49:45.912680+00:00 20001206.663175445050 12345678.899987291545 247346885.563159018755 1 60278.742904038 2023-11-30T17:49:46.908892+00:00 20001206.663127992302 12345678.900005469099 247346885.563129752874 1 60278.742915556 2023-11-30T17:49:47.904001+00:00 20001206.662610720843 12345678.899986023083 247346885.562593042850 1 60278.742927110 2023-11-30T17:49:48.902284+00:00 20001206.662946138531 12345678.899988977239 247346885.562931418419 1 60278.742938718 2023-11-30T17:49:49.905268+00:00 20001206.663230367005 12345678.900021368638 247346885.563248038292 1 60278.742950256 2023-11-30T17:49:50.902146+00:00 20001206.662979371846 12345678.899994941428 247346885.562970608473 1 60278.742961800 2023-11-30T17:49:51.899548+00:00 20001206.662941332906 12345678.899986036122 247346885.562923669815 1 60278.742973415 2023-11-30T17:49:52.903051+00:00 20001206.662916872650 12345678.900022821501 247346885.562936007977 1 60278.742985085 2023-11-30T17:49:53.911324+00:00 20001206.662844974548 12345678.900005150586 247346885.562846451998 1 60278.742996530 2023-11-30T17:49:54.900165+00:00 20001206.662973877043 12345678.900015765801 247346885.562985956669 1 60278.743008109 2023-11-30T17:49:55.900635+00:00 20001206.662993054837 12345678.899994382635 247346885.562983721495 1 60278.743019806 2023-11-30T17:49:56.911275+00:00 20001206.662894252688 12345678.899983862415 247346885.562874406576 1 60278.743031261 2023-11-30T17:49:57.900968+00:00 20001206.663212925196 12345678.900003254414 247346885.563212484121 1 60278.743042838 2023-11-30T17:49:58.901176+00:00 20001206.662955395877 12345678.900009362027 247346885.562961071730 1 60278.743054408 2023-11-30T17:49:59.900848+00:00 20001206.662813086063 12345678.899978812784 247346885.562788218260 1 60278.743065993 2023-11-30T17:50:00.901791+00:00 20001206.663031104952 12345678.900019470602 247346885.563046872616 1 60278.743078353 2023-11-30T17:50:01.969706+00:00 20001206.663031861186 12345678.900000214577 247346885.563028395176 1 60278.743089555 2023-11-30T17:50:02.937532+00:00 20001206.663063816726 12345678.900005172938 247346885.563065290451 1 60278.743100888 2023-11-30T17:50:03.916710+00:00 20001206.663273066282 12345678.899988738820 247346885.563258111477 1 60278.743112415 2023-11-30T17:50:04.912640+00:00 20001206.662976160645 12345678.899980511516 247346885.562952995300 1 60278.743123963 2023-11-30T17:50:05.910420+00:00 20001206.663035463542 12345678.900017092004 247346885.563048839569 1 60278.743135537 2023-11-30T17:50:06.910354+00:00 20001206.662950564176 12345678.899961439893 247346885.562908321619 1 60278.743147069 2023-11-30T17:50:07.906708+00:00 20001206.663030192256 12345678.899990404025 247346885.563016891479 1 60278.743158626 2023-11-30T17:50:08.905298+00:00 20001206.662976149470 12345678.899991847575 247346885.562964290380 1 60278.743170142 2023-11-30T17:50:09.900295+00:00 20001206.662885770202 12345678.899991290644 247346885.562873363495 1 60278.743181770 2023-11-30T17:50:10.904934+00:00 20001206.663208857179 12345678.899988882244 247346885.563194036484 1 60278.743193354 2023-11-30T17:50:11.905763+00:00 20001206.662944581360 12345678.900009891018 247346885.562950789928 1 60278.743204870 2023-11-30T17:50:12.900751+00:00 20001206.663093950599 12345678.899997837842 247346885.563088089228 1 60278.743216600 2023-11-30T17:50:13.914281+00:00 20001206.663038495928 12345678.900014808401 247346885.563049614429 1 60278.743228091 2023-11-30T17:50:14.907094+00:00 20001206.663032773882 12345678.900001917034 247346885.563030987978 1 60278.743239665 2023-11-30T17:50:15.907071+00:00 20001206.662746615708 12345678.899997690693 247346885.562740594149 1 60278.743251163 2023-11-30T17:50:16.900474+00:00 20001206.663103710860 12345678.899970078841 247346885.563070088625 1 60278.743262739 2023-11-30T17:50:17.900647+00:00 20001206.663148183376 12345678.899999370798 247346885.563143879175 1 60278.743274369 2023-11-30T17:50:18.905500+00:00 20001206.662912543863 12345678.899993337691 247346885.562902182341 1 60278.743285932 2023-11-30T17:50:19.904521+00:00 20001206.662792634219 12345678.899986803532 247346885.562775731087 1 60278.743297474 2023-11-30T17:50:20.901713+00:00 20001206.662944629788 12345678.899988483638 247346885.562929391861 1 60278.743309054 2023-11-30T17:50:21.902262+00:00 20001206.663005128503 12345678.899990020320 247346885.562991440296 1 60278.743320740 2023-11-30T17:50:22.911972+00:00 20001206.662755277008 12345678.900015166029 247346885.562766760588 1 60278.743332176 2023-11-30T17:50:23.899999+00:00 20001206.663000453264 12345678.900011163205 247346885.563007920980 1 60278.743343774 2023-11-30T17:50:24.902048+00:00 20001206.662827301770 12345678.899981971830 247346885.562805593014 1 60278.743355308 2023-11-30T17:50:25.898630+00:00 20001206.663131609559 12345678.900003125891 247346885.563131034374 1 60278.743366891 2023-11-30T17:50:26.899377+00:00 20001206.662872724235 12345678.900001024827 247346885.562870055437 1 60278.743378604 2023-11-30T17:50:27.911416+00:00 20001206.663189031184 12345678.900010669604 247346885.563196003437 1 60278.743390135 2023-11-30T17:50:28.907688+00:00 20001206.662902921438 12345678.899994015694 247346885.562893241644 1 60278.743401634 2023-11-30T17:50:29.901142+00:00 20001206.662997752428 12345678.899974623695 247346885.562968671322 1 60278.743413188 2023-11-30T17:50:30.899414+00:00 20001206.663063380867 12345678.899993173778 247346885.563052862883 1 60278.743425000 2023-11-30T17:50:31.919989+00:00 20001206.662998717278 12345678.900008006021 247346885.563003003597 1 60278.743436363 2023-11-30T17:50:32.901769+00:00 20001206.662977568805 12345678.899979040027 247346885.562952935696 1 60278.743447965 2023-11-30T17:50:33.904145+00:00 20001206.663368478417 12345678.900033272803 247346885.563398063183 1 60278.743459532 2023-11-30T17:50:34.903539+00:00 20001206.662619438022 12345678.899987760931 247346885.562603503466 1 60278.743471104 2023-11-30T17:50:35.903387+00:00 20001206.663085203618 12345678.900014150888 247346885.563095659018 1 60278.743482685 2023-11-30T17:50:36.903982+00:00 20001206.663070626557 12345678.899995157495 247346885.563062071800 1 60278.743494278 2023-11-30T17:50:37.905645+00:00 20001206.663089077920 12345678.899996479973 247346885.563081860542 1 60278.743505885 2023-11-30T17:50:38.908497+00:00 20001206.663162879646 12345678.899996722117 247346885.563155919313 1 60278.743517385 2023-11-30T17:50:39.902043+00:00 20001206.663035716861 12345678.900008022785 247346885.563040047884 1 60278.743529034 2023-11-30T17:50:40.908501+00:00 20001206.663116849959 12345678.899960651994 247346885.563073784113 1 60278.743540604 2023-11-30T17:50:41.908136+00:00 20001206.662894811481 12345678.900002993643 247346885.562894105911 1 60278.743552164 2023-11-30T17:50:42.906991+00:00 20001206.662953291088 12345678.899977385998 247346885.562926977873 1 60278.743563728 2023-11-30T17:50:43.906152+00:00 20001206.662939645350 12345678.900003086776 247346885.562939018011 1 60278.743575305 2023-11-30T17:50:44.906337+00:00 20001206.662895753980 12345678.899999806657 247346885.562891840935 1 60278.743586916 2023-11-30T17:50:45.909575+00:00 20001206.662922587246 12345678.899992657825 247346885.562911540270 1 60278.743598472 2023-11-30T17:50:46.907982+00:00 20001206.663349598646 12345678.900008827448 247346885.563354730606 1 60278.743610032 2023-11-30T17:50:47.906811+00:00 20001206.662854388356 12345678.899997614324 247346885.562848329544 1 60278.743621634 2023-11-30T17:50:48.909193+00:00 20001206.663046833128 12345678.900004988536 247346885.563048124313 1 60278.743633184 2023-11-30T17:50:49.907073+00:00 20001206.662884920835 12345678.899992600083 247346885.562873810530 1 60278.743644756 2023-11-30T17:50:50.906963+00:00 20001206.662863094360 12345678.900009775534 247346885.562869191170 1 60278.743656323 2023-11-30T17:50:51.906312+00:00 20001206.663143124431 12345678.899965712801 247346885.563105136156 1 60278.743667891 2023-11-30T17:50:52.905762+00:00 20001206.662846017629 12345678.899983059615 247346885.562825381756 1 60278.743679422 2023-11-30T17:50:53.902068+00:00 20001206.662975192070 12345678.899999056011 247346885.562970548868 1 60278.743691018 2023-11-30T17:50:54.903941+00:00 20001206.662878539413 12345678.900000656024 247346885.562875509262 1 60278.743702557 2023-11-30T17:50:55.900936+00:00 20001206.663246825337 12345678.900001896545 247346885.563244998455 1 60278.743714180 2023-11-30T17:50:56.905116+00:00 20001206.662970434874 12345678.900002630427 247346885.562969356775 1 60278.743725718 2023-11-30T17:50:57.902015+00:00 20001206.663178361952 12345678.900022657588 247346885.563197314739 1 60278.743737316 2023-11-30T17:50:58.904105+00:00 20001206.662952952087 12345678.900013880804 247346885.562963157892 1 60278.743748914 2023-11-30T17:50:59.906212+00:00 20001206.662891000509 12345678.899993157014 247346885.562880456448 1 60278.743760515 2023-11-30T17:51:00.908457+00:00 20001206.662948712707 12345678.899991665035 247346885.562936663628 1 60278.743772069 2023-11-30T17:51:01.906759+00:00 20001206.663285844028 12345678.900012115017 247346885.563294261694 1 60278.743783752 2023-11-30T17:51:02.916222+00:00 20001206.662945721298 12345678.899995623156 247346885.562937647104 1 60278.743795219 2023-11-30T17:51:03.906931+00:00 20001206.662975337356 12345678.899971541017 247346885.562943190336 1 60278.743806712 2023-11-30T17:51:04.899896+00:00 20001206.662753190845 12345678.900005836040 247346885.562755346298 1 60278.743818302 2023-11-30T17:51:05.901266+00:00 20001206.663050927222 12345678.900006381795 247346885.563053607941 1 60278.743829920 2023-11-30T17:51:06.905098+00:00 20001206.662941388786 12345678.899980630726 247346885.562918335199 1 60278.743841456 2023-11-30T17:51:07.901811+00:00 20001206.663027293980 12345678.900021532550 247346885.563045114279 1 60278.743853086 2023-11-30T17:51:08.906600+00:00 20001206.663098994642 12345678.899997510016 247346885.563092797995 1 60278.743864608 2023-11-30T17:51:09.902081+00:00 20001206.662933275104 12345678.899988314137 247346885.562917888165 1 60278.743876145 2023-11-30T17:51:10.898962+00:00 20001206.663185771555 12345678.899995226413 247346885.563177317381 1 60278.743887807 2023-11-30T17:51:11.906546+00:00 20001206.663119159639 12345678.899998540059 247346885.563114017248 1 60278.743899338 2023-11-30T17:51:12.902777+00:00 20001206.663095273077 12345678.899988656864 247346885.563080221415 1 60278.743910929 2023-11-30T17:51:13.904298+00:00 20001206.662933669984 12345678.899986295030 247346885.562916278839 1 60278.743922478 2023-11-30T17:51:14.902083+00:00 20001206.662738561630 12345678.899996807799 247346885.562731683254 1 60278.743934040 2023-11-30T17:51:15.901042+00:00 20001206.663132973015 12345678.899984557182 247346885.563113838434 1 60278.743945648 2023-11-30T17:51:16.903980+00:00 20001206.662973847240 12345678.899999920279 247346885.562970072031 1 60278.743957273 2023-11-30T17:51:17.908410+00:00 20001206.662978999317 12345678.900016497821 247346885.562991797924 1 60278.743968803 2023-11-30T17:51:18.904596+00:00 20001206.663060836494 12345678.899998707697 247346885.563055843115 1 60278.743980333 2023-11-30T17:51:19.900787+00:00 20001206.663086265326 12345678.900004722178 247346885.563087284565 1 60278.743991980 2023-11-30T17:51:20.907089+00:00 20001206.663051206619 12345678.900007572025 247346885.563055098057 1 60278.744003526 2023-11-30T17:51:21.904633+00:00 20001206.663006640971 12345678.899995408952 247346885.562998354435 1 60278.744015126 2023-11-30T17:51:22.906831+00:00 20001206.663074113429 12345678.899984991178 247346885.563055396080 1 60278.744026731 2023-11-30T17:51:23.909533+00:00 20001206.662790961564 12345678.900007735938 247346885.562794983387 1 60278.744038223 2023-11-30T17:51:24.902441+00:00 20001206.662993058562 12345678.899995869026 247346885.562985241413 1 60278.744049835 2023-11-30T17:51:25.905758+00:00 20001206.663074430078 12345678.899985054508 247346885.563055783510 1 60278.744061398 2023-11-30T17:51:26.904831+00:00 20001206.663156133145 12345678.900000307709 247346885.563152730465 1 60278.744072966 2023-11-30T17:51:27.904311+00:00 20001206.662812307477 12345678.899998368695 247346885.562806963921 1 60278.744084543 2023-11-30T17:51:28.904489+00:00 20001206.663035523146 12345678.900012979284 247346885.563044786453 1 60278.744096118 2023-11-30T17:51:29.904553+00:00 20001206.663065526634 12345678.899996092543 247346885.563057929277 1 60278.744107806 2023-11-30T17:51:30.914458+00:00 20001206.663068842143 12345678.899992391467 247346885.563057541847 1 60278.744119278 2023-11-30T17:51:31.905657+00:00 20001206.663041975349 12345678.899998024106 247346885.563036292791 1 60278.744130796 2023-11-30T17:51:32.900737+00:00 20001206.663016498089 12345678.900011036545 247346885.563023835421 1 60278.744142411 2023-11-30T17:51:33.904340+00:00 20001206.662984821945 12345678.899982322007 247346885.562963455915 1 60278.744154001 2023-11-30T17:51:34.905646+00:00 20001206.663190804422 12345678.899992439896 247346885.563179552555 1 60278.744165504 2023-11-30T17:51:35.899589+00:00 20001206.663027480245 12345678.900011057034 247346885.563034832478 1 60278.744177187 2023-11-30T17:51:36.908956+00:00 20001206.662972204387 12345678.900001745671 247346885.562970250845 1 60278.744188704 2023-11-30T17:51:37.904038+00:00 20001206.663139067590 12345678.899993389845 247346885.563128769398 1 60278.744200335 2023-11-30T17:51:38.908923+00:00 20001206.662776935846 12345678.899989726022 247346885.562762975693 1 60278.744211844 2023-11-30T17:51:39.903331+00:00 20001206.662925262004 12345678.900006396696 247346885.562927961349 1 60278.744223436 2023-11-30T17:51:40.904858+00:00 20001206.662970550358 12345678.900005955249 247346885.562972813845 1 60278.744234988 2023-11-30T17:51:41.903018+00:00 20001206.662773583084 12345678.899968376383 247346885.562738269567 1 60278.744246542 2023-11-30T17:51:42.901276+00:00 20001206.663067772985 12345678.900015112013 247346885.563079178333 1 60278.744258139 2023-11-30T17:51:43.903257+00:00 20001206.662984404713 12345678.900014042854 247346885.562994748354 1 60278.744269685 2023-11-30T17:51:44.900790+00:00 20001206.663215443492 12345678.899992151186 247346885.563203871250 1 60278.744281343 2023-11-30T17:51:45.908045+00:00 20001206.662936821580 12345678.899997705594 247346885.562930822372 1 60278.744292900 2023-11-30T17:51:46.906608+00:00 20001206.662947487086 12345678.899964349344 247346885.562908142805 1 60278.744304566 2023-11-30T17:51:47.914481+00:00 20001206.663080811501 12345678.900001095608 247346885.563078224659 1 60278.744316015 2023-11-30T17:51:48.903712+00:00 20001206.663057953119 12345678.899991253391 247346885.563045501709 1 60278.744327662 2023-11-30T17:51:49.910011+00:00 20001206.662993516773 12345678.900023471564 247346885.563013285398 1 60278.744339134 2023-11-30T17:51:50.901199+00:00 20001206.662952397019 12345678.900005193427 247346885.562953889370 1 60278.744350726 2023-11-30T17:51:51.902706+00:00 20001206.662989642471 12345678.900005118921 247346885.562991082668 1 60278.744362351 2023-11-30T17:51:52.907134+00:00 20001206.662840761244 12345678.899983080104 247346885.562820136547 1 60278.744373912 2023-11-30T17:51:53.906030+00:00 20001206.663032740355 12345678.900014948100 247346885.563043981791 1 60278.744385485 2023-11-30T17:51:54.905919+00:00 20001206.662975855172 12345678.899982115254 247346885.562954276800 1 60278.744397047 2023-11-30T17:51:55.904820+00:00 20001206.662955150008 12345678.900003368035 247346885.562954843044 1 60278.744408607 2023-11-30T17:51:56.903672+00:00 20001206.662803821266 12345678.899973614141 247346885.562773734331 1 60278.744420167 2023-11-30T17:51:57.902385+00:00 20001206.662890236825 12345678.899988655001 247346885.562875181437 1 60278.744431725 2023-11-30T17:51:58.901037+00:00 20001206.663039654493 12345678.899996969849 247346885.563032925129 1 60278.744443293 2023-11-30T17:51:59.900471+00:00 20001206.663089908659 12345678.899994894862 247346885.563081115484 1 60278.744454890 2023-11-30T17:52:00.902520+00:00 20001206.662947900593 12345678.899996615946 247346885.562940806150 1 60278.744466531 2023-11-30T17:52:01.908241+00:00 20001206.663158494979 12345678.899991407990 247346885.563146203756 1 60278.744478129 2023-11-30T17:52:02.910372+00:00 20001206.662918072194 12345678.899993922561 247346885.562908291817 1 60278.744489636 2023-11-30T17:52:03.904555+00:00 20001206.662934407592 12345678.899996783584 247346885.562927484512 1 60278.744501288 2023-11-30T17:52:04.911284+00:00 20001206.663209062070 12345678.899969449267 247346885.563174813986 1 60278.744512801 2023-11-30T17:52:05.906035+00:00 20001206.663122493774 12345678.899990037084 247346885.563108831644 1 60278.744524475 2023-11-30T17:52:06.914672+00:00 20001206.662956938148 12345678.899973994121 247346885.562927246094 1 60278.744536021 2023-11-30T17:52:07.912185+00:00 20001206.662998717278 12345678.899989483878 247346885.562984496355 1 60278.744547497 2023-11-30T17:52:08.903700+00:00 20001206.663005363196 12345678.900004195049 247346885.563005864620 1 60278.744559223 2023-11-30T17:52:09.916895+00:00 20001206.663057051599 12345678.899994716048 247346885.563048094511 1 60278.744570702 2023-11-30T17:52:10.908626+00:00 20001206.662969622761 12345678.900022236630 247346885.562988162041 1 60278.744582199 2023-11-30T17:52:11.901951+00:00 20001206.662959180772 12345678.899996412918 247346885.562951892614 1 60278.744593831 2023-11-30T17:52:12.906966+00:00 20001206.663041856140 12345678.900009246543 247346885.563047409058 1 60278.744605394 2023-11-30T17:52:13.906063+00:00 20001206.662882715464 12345678.899987980723 247346885.562867015600 1 60278.744616946 2023-11-30T17:52:14.904133+00:00 20001206.662965439260 12345678.900008438155 247346885.562970191240 1 60278.744628536 2023-11-30T17:52:15.905492+00:00 20001206.662993792444 12345678.899996515363 247346885.562986612320 1 60278.744640102 2023-11-30T17:52:16.904838+00:00 20001206.662945825607 12345678.899985069409 247346885.562927216291 1 60278.744651624 2023-11-30T17:52:17.900286+00:00 20001206.662822645158 12345678.899979857728 247346885.562798798084 1 60278.744663240 2023-11-30T17:52:18.903982+00:00 20001206.662838581949 12345678.900021413341 247346885.562856286764 1 60278.744674810 2023-11-30T17:52:19.903559+00:00 20001206.663165744394 12345678.899984076619 247346885.563146114349 1 60278.744686399 2023-11-30T17:52:20.904820+00:00 20001206.662950929254 12345678.899995261803 247346885.562942504883 1 60278.744697924 2023-11-30T17:52:21.900592+00:00 20001206.663008116186 12345678.899998890236 247346885.563003331423 1 60278.744709557 2023-11-30T17:52:22.905724+00:00 20001206.662937622517 12345678.899998821318 247346885.562932729721 1 60278.744721115 2023-11-30T17:52:23.904289+00:00 20001206.662712890655 12345678.899976678193 247346885.562685877085 1 60278.744732665 2023-11-30T17:52:24.902231+00:00 20001206.663010314107 12345678.899992788211 247346885.562999427319 1 60278.744744251 2023-11-30T17:52:25.903325+00:00 20001206.663205340505 12345678.900008397177 247346885.563210070133 1 60278.744755824 2023-11-30T17:52:26.903181+00:00 20001206.662918157876 12345678.900007992983 247346885.562922447920 1 60278.744767417 2023-11-30T17:52:27.904798+00:00 20001206.663054239005 12345678.899990560487 247346885.563041090965 1 60278.744778955 2023-11-30T17:52:28.901711+00:00 20001206.662894375622 12345678.899997338653 247346885.562888026237 1 60278.744790562 2023-11-30T17:52:29.904595+00:00 20001206.663231041282 12345678.899996196851 247346885.563223540783 1 60278.744802119 2023-11-30T17:52:30.903074+00:00 20001206.662742324173 12345678.899995263666 247346885.562733888626 1 60278.744813718 2023-11-30T17:52:31.905228+00:00 20001206.662961982191 12345678.899997167289 247346885.562955468893 1 60278.744825254 2023-11-30T17:52:32.901952+00:00 20001206.663168530911 12345678.899996472523 247346885.563161283731 1 60278.744836897 2023-11-30T17:52:33.907862+00:00 20001206.662834752351 12345678.899995438755 247346885.562826514244 1 60278.744848426 2023-11-30T17:52:34.903990+00:00 20001206.662841547281 12345678.900017762557 247346885.562855631113 1 60278.744859945 2023-11-30T17:52:35.899276+00:00 20001206.662992827594 12345678.899993833154 247346885.562982976437 1 60278.744871535 2023-11-30T17:52:36.900622+00:00 20001206.662949997932 12345678.899983290583 247346885.562929600477 1 60278.744883108 2023-11-30T17:52:37.900556+00:00 20001206.663187038153 12345678.899983545765 247346885.563166886568 1 60278.744894722 2023-11-30T17:52:38.903944+00:00 20001206.662942960858 12345678.900003621355 247346885.562942862511 1 60278.744906366 2023-11-30T17:52:39.910045+00:00 20001206.662865310907 12345678.900007640943 247346885.562869250774 1 60278.744917904 2023-11-30T17:52:40.906953+00:00 20001206.662901185453 12345678.899980409071 247346885.562877893448 1 60278.744929391 2023-11-30T17:52:41.899365+00:00 20001206.662961207330 12345678.899991050363 247346885.562948554754 1 60278.744941040 2023-11-30T17:52:42.905851+00:00 20001206.663103044033 12345678.900006242096 247346885.563105583191 1 60278.744952749 2023-11-30T17:52:43.917457+00:00 20001206.662952903658 12345678.899987777695 247346885.562936991453 1 60278.744964206 2023-11-30T17:52:44.907372+00:00 20001206.663019359112 12345678.899994410574 247346885.563010066748 1 60278.744975721 2023-11-30T17:52:45.902304+00:00 20001206.662971403450 12345678.899996619672 247346885.562964320183 1 60278.744987284 2023-11-30T17:52:46.901336+00:00 20001206.663100879639 12345678.899992082268 247346885.563089251518 1 60278.744998903 2023-11-30T17:52:47.905188+00:00 20001206.663045026362 12345678.900022158399 247346885.563063472509 1 60278.745010434 2023-11-30T17:52:48.901487+00:00 20001206.662986502051 12345678.899977980182 247346885.562960803509 1 60278.745022027 2023-11-30T17:52:49.903154+00:00 20001206.662943657488 12345678.900021739304 247346885.562961697578 1 60278.745033570 2023-11-30T17:52:50.900468+00:00 20001206.663061607629 12345678.899971440434 247346885.563029348850 1 60278.745045191 2023-11-30T17:52:51.904479+00:00 20001206.662997536361 12345678.899984519929 247346885.562978357077 1 60278.745056715 2023-11-30T17:52:52.900171+00:00 20001206.662991650403 12345678.899992102757 247346885.562980055809 1 60278.745068380 2023-11-30T17:52:53.908040+00:00 20001206.662937957793 12345678.900004981086 247346885.562939256430 1 60278.745079884 2023-11-30T17:52:54.901989+00:00 20001206.663055617362 12345678.900017831475 247346885.563069760799 1 60278.745091513 2023-11-30T17:52:55.906753+00:00 20001206.662936642766 12345678.899987837300 247346885.562920808792 1 60278.745103068 2023-11-30T17:52:56.905106+00:00 20001206.663070701063 12345678.899983365089 247346885.563050389290 1 60278.745114655 2023-11-30T17:52:57.906221+00:00 20001206.662823084742 12345678.899993624538 247346885.562813013792 1 60278.745126197 2023-11-30T17:52:58.903407+00:00 20001206.663038231432 12345678.900002378970 247346885.563036918640 1 60278.745137791 2023-11-30T17:52:59.905174+00:00 20001206.663148600608 12345678.900000277907 247346885.563145190477 1 60278.745149296 2023-11-30T17:53:00.899136+00:00 20001206.662926573306 12345678.899994475767 247346885.562917351723 1 60278.745160967 2023-11-30T17:53:01.907529+00:00 20001206.663008790463 12345678.899998182431 247346885.563003271818 1 60278.745172555 2023-11-30T17:53:02.908726+00:00 20001206.662861365825 12345678.899986408651 247346885.562844097614 1 60278.745184112 2023-11-30T17:53:03.907311+00:00 20001206.662773970515 12345678.899978224188 247346885.562748491764 1 60278.745195644 2023-11-30T17:53:04.903654+00:00 20001206.663125246763 12345678.900011006743 247346885.563132554293 1 60278.745207165 2023-11-30T17:53:05.899036+00:00 20001206.662816751748 12345678.899990117177 247346885.562803179026 1 60278.745218735 2023-11-30T17:53:06.898681+00:00 20001206.662930417806 12345678.899992724881 247346885.562919467688 1 60278.745230319 2023-11-30T17:53:07.899537+00:00 20001206.662904687226 12345678.899996640161 247346885.562897622585 1 60278.745241971 2023-11-30T17:53:08.906301+00:00 20001206.663222841918 12345678.900009457022 247346885.563228607178 1 60278.745253509 2023-11-30T17:53:09.903176+00:00 20001206.662965781987 12345678.900002617389 247346885.562964707613 1 60278.745265090 2023-11-30T17:53:10.903798+00:00 20001206.662947207689 12345678.899980265647 247346885.562923789024 1 60278.745276826 2023-11-30T17:53:11.917728+00:00 20001206.662890199572 12345678.900000452995 247346885.562886953354 1 60278.745288203 2023-11-30T17:53:12.900716+00:00 20001206.663012400270 12345678.899998394772 247346885.563007116318 1 60278.745299800 2023-11-30T17:53:13.902738+00:00 20001206.663056720048 12345678.899996211752 247346885.563049256802 1 60278.745311401 2023-11-30T17:53:14.905014+00:00 20001206.662829976529 12345678.900000123307 247346885.562826395035 1 60278.745323021 2023-11-30T17:53:15.909033+00:00 20001206.662856269628 12345678.900016989559 247346885.562869578600 1 60278.745334506 2023-11-30T17:53:16.901279+00:00 20001206.662869632244 12345678.900007281452 247346885.562873214483 1 60278.745346127 2023-11-30T17:53:17.905369+00:00 20001206.663099672645 12345678.899998571724 247346885.563094556332 1 60278.745357693 2023-11-30T17:53:18.904679+00:00 20001206.662780288607 12345678.899993987754 247346885.562770575285 1 60278.745369227 2023-11-30T17:53:19.901234+00:00 20001206.663094542921 12345678.899997422472 247346885.563088268042 1 60278.745380840 2023-11-30T17:53:20.904589+00:00 20001206.662945542485 12345678.900000145659 247346885.562941998243 1 60278.745392364 2023-11-30T17:53:21.900197+00:00 20001206.662834756076 12345678.899982489645 247346885.562813550234 1 60278.745404043 2023-11-30T17:53:22.909299+00:00 20001206.663097370416 12345678.900004195049 247346885.563097894192 1 60278.745415559 2023-11-30T17:53:23.904292+00:00 20001206.663058899343 12345678.899987798184 247346885.563042998314 1 60278.745427159 2023-11-30T17:53:24.906554+00:00 20001206.662975084037 12345678.899973664433 247346885.562945038080 1 60278.745438717 2023-11-30T17:53:25.905178+00:00 20001206.662936937064 12345678.899993445724 247346885.562926679850 1 60278.745450387 2023-11-30T17:53:26.913466+00:00 20001206.662939228117 12345678.900000151247 247346885.562935680151 1 60278.745462123 2023-11-30T17:53:27.927457+00:00 20001206.662808820605 12345678.899999845773 247346885.562804996967 1 60278.745473396 2023-11-30T17:53:28.901429+00:00 20001206.663203805685 12345678.900013970211 247346885.563214093447 1 60278.745485024 2023-11-30T17:53:29.906023+00:00 20001206.662624120712 12345678.899992398918 247346885.562612831593 1 60278.745496592 2023-11-30T17:53:30.905590+00:00 20001206.663184113801 12345678.900005651638 247346885.563186049461 1 60278.745508227 2023-11-30T17:53:31.910775+00:00 20001206.663015797734 12345678.899997007102 247346885.563009083271 1 60278.745519758 2023-11-30T17:53:32.907087+00:00 20001206.662846136838 12345678.900000486523 247346885.562842935324 1 60278.745531318 2023-11-30T17:53:33.905868+00:00 20001206.662955973297 12345678.900012746453 247346885.562965005636 1 60278.745542907 2023-11-30T17:53:34.907198+00:00 20001206.663259286433 12345678.900007907301 247346885.563263505697 1 60278.745554409 2023-11-30T17:53:35.900964+00:00 20001206.663200456649 12345678.899995233864 247346885.563192009926 1 60278.745566092 2023-11-30T17:53:36.910338+00:00 20001206.663144141436 12345678.899992382154 247346885.563132822514 1 60278.745577553 2023-11-30T17:53:37.900568+00:00 20001206.663054313511 12345678.899989474565 247346885.563040107489 1 60278.745589238 2023-11-30T17:53:38.910145+00:00 20001206.662911262363 12345678.899991305545 247346885.562898874283 1 60278.745600777 2023-11-30T17:53:39.907127+00:00 20001206.663020294160 12345678.900008320808 247346885.563024908304 1 60278.745612296 2023-11-30T17:53:40.902406+00:00 20001206.662998709828 12345678.900006784126 247346885.563001781702 1 60278.745623881 2023-11-30T17:53:41.903329+00:00 20001206.663066320121 12345678.899997619912 247346885.563060253859 1 60278.745635414 2023-11-30T17:53:42.899733+00:00 20001206.663070239127 12345678.899994777516 247346885.563061326742 1 60278.745647145 2023-11-30T17:53:43.913327+00:00 20001206.662833038718 12345678.899967374280 247346885.562796711922 1 60278.745658568 2023-11-30T17:53:44.900271+00:00 20001206.662921905518 12345678.899998322129 247346885.562916517258 1 60278.745670159 2023-11-30T17:53:45.901717+00:00 20001206.663039743900 12345678.899990629405 247346885.563026666641 1 60278.745681798 2023-11-30T17:53:46.907343+00:00 20001206.662928938866 12345678.899995258078 247346885.562920510769 1 60278.745693328 2023-11-30T17:53:47.903539+00:00 20001206.663069706410 12345678.899997118860 247346885.563063114882 1 60278.745704887 2023-11-30T17:53:48.902241+00:00 20001206.662918370217 12345678.899991791695 247346885.562906444073 1 60278.745716458 2023-11-30T17:53:49.901997+00:00 20001206.662941586226 12345678.899990200996 247346885.562928080559 1 60278.745728033 2023-11-30T17:53:50.902047+00:00 20001206.662967510521 12345678.899995755404 247346885.562959551811 1 60278.745739716 2023-11-30T17:53:51.911433+00:00 20001206.663102321327 12345678.900006778538 247346885.563105404377 1 60278.745751164 2023-11-30T17:53:52.900581+00:00 20001206.662968520075 12345678.900007270277 247346885.562972098589 1 60278.745762789 2023-11-30T17:53:53.904920+00:00 20001206.662932556123 12345678.899983277544 247346885.562912136316 1 60278.745774362 2023-11-30T17:53:54.904900+00:00 20001206.662997681648 12345678.900015613064 247346885.563009619713 1 60278.745785920 2023-11-30T17:53:55.903522+00:00 20001206.662784609944 12345678.899987949058 247346885.562768846750 1 60278.745797446 2023-11-30T17:53:56.899329+00:00 20001206.662935476750 12345678.899985099211 247346885.562916874886 1 60278.745809169 2023-11-30T17:53:57.912268+00:00 20001206.662961747497 12345678.899986455217 247346885.562944501638 1 60278.745820629 2023-11-30T17:53:58.902389+00:00 20001206.663115710020 12345678.899993509054 247346885.563105523586 1 60278.745832250 2023-11-30T17:53:59.906343+00:00 20001206.662843786180 12345678.900002148002 247346885.562842249870 1 60278.745843814 2023-11-30T17:54:00.905491+00:00 20001206.663023542613 12345678.900009138510 247346885.563028961420 1 60278.745856070 2023-11-30T17:54:01.964422+00:00 20001206.663082964718 12345678.900002291426 247346885.563081562519 1 60278.745867039 2023-11-30T17:54:02.912173+00:00 20001206.662991590798 12345678.899994065985 247346885.562981963158 1 60278.745878523 2023-11-30T17:54:03.904421+00:00 20001206.662949912250 12345678.900003476068 247346885.562949687243 1 60278.745890100 2023-11-30T17:54:04.904609+00:00 20001206.662895996124 12345678.899975603446 247346885.562867909670 1 60278.745901699 2023-11-30T17:54:05.906772+00:00 20001206.663163486868 12345678.900010049343 247346885.563169836998 1 60278.745913198 2023-11-30T17:54:06.900316+00:00 20001206.662996958941 12345678.899998771027 247346885.562992036343 1 60278.745924855 2023-11-30T17:54:07.907441+00:00 20001206.662950899452 12345678.899995956570 247346885.562943160534 1 60278.745936444 2023-11-30T17:54:08.908736+00:00 20001206.663121171296 12345678.899988675490 247346885.563106149435 1 60278.745947953 2023-11-30T17:54:09.903118+00:00 20001206.662939686328 12345678.899995224550 247346885.562931239605 1 60278.745959654 2023-11-30T17:54:10.914087+00:00 20001206.662846993655 12345678.899994682521 247346885.562837958336 1 60278.745971108 2023-11-30T17:54:11.903701+00:00 20001206.663035705686 12345678.899999864399 247346885.563031852245 1 60278.745982690 2023-11-30T17:54:12.904430+00:00 20001206.663032714278 12345678.899999668822 247346885.563028693199 1 60278.745994286 2023-11-30T17:54:13.906322+00:00 20001206.662885248661 12345678.899996506050 247346885.562878072262 1 60278.746005796 2023-11-30T17:54:14.900761+00:00 20001206.662836223841 12345678.900016864762 247346885.562849402428 1 60278.746017433 2023-11-30T17:54:15.906218+00:00 20001206.663027171046 12345678.900007491931 247346885.563030958176 1 60278.746029018 2023-11-30T17:54:16.907158+00:00 20001206.662811405957 12345678.899988442659 247346885.562796145678 1 60278.746040531 2023-11-30T17:54:17.901897+00:00 20001206.662845306098 12345678.899990743026 247346885.562832355499 1 60278.746052111 2023-11-30T17:54:18.902382+00:00 20001206.663146205246 12345678.900012481958 247346885.563154995441 1 60278.746063697 2023-11-30T17:54:19.903382+00:00 20001206.663098812103 12345678.899985661730 247346885.563080787659 1 60278.746075294 2023-11-30T17:54:20.905421+00:00 20001206.662877745926 12345678.899999273941 247346885.562873303890 1 60278.746086853 2023-11-30T17:54:21.904046+00:00 20001206.663024857640 12345678.899999726564 247346885.563020884991 1 60278.746098658 2023-11-30T17:54:22.924043+00:00 20001206.662938714027 12345678.899987913668 247346885.562922924757 1 60278.746110026 2023-11-30T17:54:23.906242+00:00 20001206.662952911109 12345678.900002993643 247346885.562952190638 1 60278.746121528 2023-11-30T17:54:24.899987+00:00 20001206.663029737771 12345678.900019016117 247346885.563045054674 1 60278.746133083 2023-11-30T17:54:25.898351+00:00 20001206.663360361010 12345678.899983296171 247346885.563339948654 1 60278.746144721 2023-11-30T17:54:26.903902+00:00 20001206.662915043533 12345678.900002041832 247346885.562913388014 1 60278.746156238 2023-11-30T17:54:27.898926+00:00 20001206.662866171449 12345678.900003865361 247346885.562866330147 1 60278.746167845 2023-11-30T17:54:28.901818+00:00 20001206.662786606699 12345678.900006746873 247346885.562789648771 1 60278.746179461 2023-11-30T17:54:29.905443+00:00 20001206.663164190948 12345678.899984193966 247346885.563144683838 1 60278.746191001 2023-11-30T17:54:30.902466+00:00 20001206.662956781685 12345678.900016751140 247346885.562969833612 1 60278.746202704 2023-11-30T17:54:31.913587+00:00 20001206.662836555392 12345678.899990882725 247346885.562823742628 1 60278.746214142 2023-11-30T17:54:32.901879+00:00 20001206.662961151451 12345678.899990562350 247346885.562948018312 1 60278.746225757 2023-11-30T17:54:33.905403+00:00 20001206.662867002189 12345678.900009047240 247346885.562872350216 1 60278.746237332 2023-11-30T17:54:34.905449+00:00 20001206.663131784648 12345678.900010209531 247346885.563138276339 1 60278.746248875 2023-11-30T17:54:35.902828+00:00 20001206.662812687457 12345678.900010941550 247346885.562819927931 1 60278.746260470 2023-11-30T17:54:36.904614+00:00 20001206.663095869124 12345678.900022104383 247346885.563114255667 1 60278.746272018 2023-11-30T17:54:37.902389+00:00 20001206.662952303886 12345678.899985169992 247346885.562933772802 1 60278.746283604 2023-11-30T17:54:38.903368+00:00 20001206.663313902915 12345678.899983223528 247346885.563293427229 1 60278.746295228 2023-11-30T17:54:39.907661+00:00 20001206.662987641990 12345678.900009952486 247346885.562993913889 1 60278.746306759 2023-11-30T17:54:40.903965+00:00 20001206.663060799241 12345678.899994263425 247346885.563051342964 1 60278.746318300 2023-11-30T17:54:41.901132+00:00 20001206.663145259023 12345678.899979118258 247346885.563120663166 1 60278.746329938 2023-11-30T17:54:42.906626+00:00 20001206.662952326238 12345678.900003349409 247346885.562951982021 1 60278.746341540 2023-11-30T17:54:43.909106+00:00 20001206.662794895470 12345678.899995414540 247346885.562786608934 1 60278.746353080 2023-11-30T17:54:44.906165+00:00 20001206.663158223033 12345678.900020875037 247346885.563175380230 1 60278.746364692 2023-11-30T17:54:45.909373+00:00 20001206.663304336369 12345678.900003634393 247346885.563304275274 1 60278.746376202 2023-11-30T17:54:46.903852+00:00 20001206.662976134568 12345678.899996757507 247346885.562969207764 1 60278.746387831 2023-11-30T17:54:47.908602+00:00 20001206.663098022342 12345678.899987902492 247346885.563082218170 1 60278.746399382 2023-11-30T17:54:48.906566+00:00 20001206.663099590689 12345678.899999950081 247346885.563095837831 1 60278.746410931 2023-11-30T17:54:49.904427+00:00 20001206.662990525365 12345678.899985024706 247346885.562971830368 1 60278.746422527 2023-11-30T17:54:50.906378+00:00 20001206.663076024503 12345678.900002710521 247346885.563075035810 1 60278.746434079 2023-11-30T17:54:51.904453+00:00 20001206.662814870477 12345678.899987818673 247346885.562798976898 1 60278.746445616 2023-11-30T17:54:52.901211+00:00 20001206.663004387170 12345678.900004886091 247346885.563005596399 1 60278.746457169 2023-11-30T17:54:53.899429+00:00 20001206.663037106395 12345678.899999488145 247346885.563032925129 1 60278.746468845 2023-11-30T17:54:54.908241+00:00 20001206.662791322917 12345678.899975882843 247346885.562763512135 1 60278.746480416 2023-11-30T17:54:55.907919+00:00 20001206.662864267826 12345678.900007911026 247346885.562868475914 1 60278.746492086 2023-11-30T17:54:56.916267+00:00 20001206.663011580706 12345678.899995487183 247346885.563003361225 1 60278.746503553 2023-11-30T17:54:57.907023+00:00 20001206.663125783205 12345678.899989996105 247346885.563112080097 1 60278.746515092 2023-11-30T17:54:58.903928+00:00 20001206.662967123091 12345678.900012020022 247346885.562975436449 1 60278.746526652 2023-11-30T17:54:59.902755+00:00 20001206.662962824106 12345678.899982180446 247346885.562941312790 1 60278.746538291 2023-11-30T17:55:00.908345+00:00 20001206.662975531071 12345678.899994440377 247346885.562966257334 1 60278.746549888 2023-11-30T17:55:01.910274+00:00 20001206.662791829556 12345678.900035390630 247346885.562823504210 1 60278.746561449 2023-11-30T17:55:02.909206+00:00 20001206.662971764803 12345678.899941731244 247346885.562909811735 1 60278.746573043 2023-11-30T17:55:03.910909+00:00 20001206.663095187396 12345678.900000214577 247346885.563091695309 1 60278.746584541 2023-11-30T17:55:04.904315+00:00 20001206.662740845233 12345678.899996355176 247346885.562733501196 1 60278.746596216 2023-11-30T17:55:05.913080+00:00 20001206.663034543395 12345678.900005850941 247346885.563036680222 1 60278.746607766 2023-11-30T17:55:06.911023+00:00 20001206.662906378508 12345678.899999264628 247346885.562901943922 1 60278.746619254 2023-11-30T17:55:07.903533+00:00 20001206.662717647851 12345678.900008864701 247346885.562722802162 1 60278.746630846 2023-11-30T17:55:08.905036+00:00 20001206.663154765964 12345678.900003336370 247346885.563154399395 1 60278.746642475 2023-11-30T17:55:09.909896+00:00 20001206.663005039096 12345678.900017095730 247346885.563018441200 1 60278.746654036 2023-11-30T17:55:10.908671+00:00 20001206.663158301264 12345678.899972390383 247346885.563126981258 1 60278.746665589 2023-11-30T17:55:11.906851+00:00 20001206.663012217730 12345678.899988261983 247346885.562996774912 1 60278.746677117 2023-11-30T17:55:12.902953+00:00 20001206.662938866764 12345678.900006460026 247346885.562941640615 1 60278.746688685 2023-11-30T17:55:13.902406+00:00 20001206.663209896535 12345678.899988213554 247346885.563194394112 1 60278.746700255 2023-11-30T17:55:14.902042+00:00 20001206.663056258112 12345678.899976925924 247346885.563029497862 1 60278.746711858 2023-11-30T17:55:15.904525+00:00 20001206.663151536137 12345678.900010759011 247346885.563158601522 1 60278.746723383 2023-11-30T17:55:16.900276+00:00 20001206.662988770753 12345678.899995075539 247346885.562980175018 1 60278.746735067 2023-11-30T17:55:17.909756+00:00 20001206.663040921092 12345678.899990012869 247346885.563027262688 1 60278.746746523 2023-11-30T17:55:18.899587+00:00 20001206.662943828851 12345678.900014525279 247346885.562954664230 1 60278.746758146 2023-11-30T17:55:19.903780+00:00 20001206.662651162595 12345678.899973487481 247346885.562620937824 1 60278.746769676 2023-11-30T17:55:20.899986+00:00 20001206.663033325225 12345678.899985719472 247346885.563015371561 1 60278.746781272 2023-11-30T17:55:21.901921+00:00 20001206.663172252476 12345678.900018418208 247346885.563186973333 1 60278.746792887 2023-11-30T17:55:22.905487+00:00 20001206.662929698825 12345678.899994643405 247346885.562920629978 1 60278.746804428 2023-11-30T17:55:23.902564+00:00 20001206.663120444864 12345678.900006484240 247346885.563123226166 1 60278.746815987 2023-11-30T17:55:24.901301+00:00 20001206.663059633225 12345678.899972578511 247346885.563028514385 1 60278.746827581 2023-11-30T17:55:25.903006+00:00 20001206.662773746997 12345678.900002729148 247346885.562772780657 1 60278.746839117 2023-11-30T17:55:26.899755+00:00 20001206.663010321558 12345678.899983936921 247346885.562990576029 1 60278.746850718 2023-11-30T17:55:27.902073+00:00 20001206.662993583828 12345678.899992344901 247346885.562982231379 1 60278.746862276 2023-11-30T17:55:28.900693+00:00 20001206.662791252136 12345678.900048373267 247346885.562835931778 1 60278.746873886 2023-11-30T17:55:29.903795+00:00 20001206.662905097008 12345678.899980280548 247346885.562881678343 1 60278.746885486 2023-11-30T17:55:30.905991+00:00 20001206.663082193583 12345678.900002002716 247346885.563080489635 1 60278.746897021 2023-11-30T17:55:31.902625+00:00 20001206.663002695888 12345678.899996634573 247346885.562995642424 1 60278.746908614 2023-11-30T17:55:32.904239+00:00 20001206.663078512996 12345678.900001265109 247346885.563076078892 1 60278.746920309 2023-11-30T17:55:33.914649+00:00 20001206.663209341466 12345678.899948596954 247346885.563154250383 1 60278.746931716 2023-11-30T17:55:34.900293+00:00 20001206.662907935679 12345678.900000678375 247346885.562904924154 1 60278.746943316 2023-11-30T17:55:35.902552+00:00 20001206.662874847651 12345678.899992084131 247346885.562863230705 1 60278.746954900 2023-11-30T17:55:36.903375+00:00 20001206.663022086024 12345678.900004269555 247346885.563022673130 1 60278.746966498 2023-11-30T17:55:37.905426+00:00 20001206.662760708481 12345678.899983445182 247346885.562740445137 1 60278.746978050 2023-11-30T17:55:38.903526+00:00 20001206.663037985563 12345678.900010554120 247346885.563044846058 1 60278.746989592 2023-11-30T17:55:39.900741+00:00 20001206.663269735873 12345678.899991391227 247346885.563257426023 1 60278.747001202 2023-11-30T17:55:40.903871+00:00 20001206.662925474346 12345678.899999637157 247346885.562921434641 1 60278.747012843 2023-11-30T17:55:41.909617+00:00 20001206.662859532982 12345678.900012675673 247346885.562868505716 1 60278.747024534 2023-11-30T17:55:42.919746+00:00 20001206.663037508726 12345678.900000534952 247346885.563034355640 1 60278.747035974 2023-11-30T17:55:43.908163+00:00 20001206.662995565683 12345678.900013267994 247346885.563005149364 1 60278.747047470 2023-11-30T17:55:44.901450+00:00 20001206.663061235100 12345678.899976091459 247346885.563033640385 1 60278.747059051 2023-11-30T17:55:45.902005+00:00 20001206.663148898631 12345678.899999115616 247346885.563144326210 1 60278.747070590 2023-11-30T17:55:46.898991+00:00 20001206.663095969707 12345678.900000384077 247346885.563092678785 1 60278.747082197 2023-11-30T17:55:47.901821+00:00 20001206.663015767932 12345678.900017589331 247346885.563029646873 1 60278.747093794 2023-11-30T17:55:48.903785+00:00 20001206.663076467812 12345678.899998469278 247346885.563071221113 1 60278.747105394 2023-11-30T17:55:49.906012+00:00 20001206.663120575249 12345678.899986544624 247346885.563103407621 1 60278.747116997 2023-11-30T17:55:50.908518+00:00 20001206.662899691612 12345678.900014758110 247346885.562910765409 1 60278.747128556 2023-11-30T17:55:51.907289+00:00 20001206.662941295654 12345678.900004208088 247346885.562941819429 1 60278.747140052 2023-11-30T17:55:52.900493+00:00 20001206.662933193147 12345678.900001950562 247346885.562931448221 1 60278.747151665 2023-11-30T17:55:53.903911+00:00 20001206.663156319410 12345678.900000561029 247346885.563153207302 1 60278.747163238 2023-11-30T17:55:54.903727+00:00 20001206.663059163839 12345678.900010241196 247346885.563065707684 1 60278.747174814 2023-11-30T17:55:55.903931+00:00 20001206.662993196398 12345678.899967154488 247346885.562956660986 1 60278.747186422 2023-11-30T17:55:56.906890+00:00 20001206.662856902927 12345678.900006692857 247346885.562859892845 1 60278.747197948 2023-11-30T17:55:57.902764+00:00 20001206.663116741925 12345678.899983650073 247346885.563096702099 1 60278.747209579 2023-11-30T17:55:58.907593+00:00 20001206.662898253649 12345678.899981306866 247346885.562875866890 1 60278.747221116 2023-11-30T17:55:59.904374+00:00 20001206.663191210479 12345678.900021240115 247346885.563208758831 1 60278.747232769 2023-11-30T17:56:00.911196+00:00 20001206.663026068360 12345678.900002203882 247346885.563024580479 1 60278.747245663 2023-11-30T17:56:02.025298+00:00 20001206.662890315056 12345678.900004016235 247346885.562890648842 1 60278.747256069 2023-11-30T17:56:02.924337+00:00 20001206.662792362273 12345678.899996647611 247346885.562785297632 1 60278.747267458 2023-11-30T17:56:03.908343+00:00 20001206.662992160767 12345678.899987332523 247346885.562975794077 1 60278.747279054 2023-11-30T17:56:04.910223+00:00 20001206.663067787886 12345678.900014063343 247346885.563078165054 1 60278.747290641 2023-11-30T17:56:05.911407+00:00 20001206.662960655987 12345678.900001805276 247346885.562958747149 1 60278.747302155 2023-11-30T17:56:06.906198+00:00 20001206.662805434316 12345678.899980807677 247346885.562782555819 1 60278.747313720 2023-11-30T17:56:07.905434+00:00 20001206.662904720753 12345678.899985451251 247346885.562886476517 1 60278.747325256 2023-11-30T17:56:08.902060+00:00 20001206.662929989398 12345678.899993062019 247346885.562919348478 1 60278.747336914 2023-11-30T17:56:09.909346+00:00 20001206.662856504321 12345678.900006273761 247346885.562859058380 1 60278.747348547 2023-11-30T17:56:10.914417+00:00 20001206.663251221180 12345678.899996085092 247346885.563243597746 1 60278.747359979 2023-11-30T17:56:11.902197+00:00 20001206.662985045463 12345678.899994954467 247346885.562976330519 1 60278.747371586 2023-11-30T17:56:12.905032+00:00 20001206.662817146629 12345678.900012413040 247346885.562825858593 1 60278.747383156 2023-11-30T17:56:13.904651+00:00 20001206.663094252348 12345678.899996807799 247346885.563087373972 1 60278.747394720 2023-11-30T17:56:14.903777+00:00 20001206.662964615971 12345678.900021759793 247346885.562982678413 1 60278.747406303 2023-11-30T17:56:15.904574+00:00 20001206.663004633039 12345678.899983096868 247346885.562984049320 1 60278.747417930 2023-11-30T17:56:16.909142+00:00 20001206.662729904056 12345678.899982180446 247346885.562708377838 1 60278.747429428 2023-11-30T17:56:17.902555+00:00 20001206.662889979780 12345678.899991190061 247346885.562877476215 1 60278.747441074 2023-11-30T17:56:18.908798+00:00 20001206.663192763925 12345678.899978743866 247346885.563167810440 1 60278.747452710 2023-11-30T17:56:19.914125+00:00 20001206.663095749915 12345678.899984342977 247346885.563076376915 1 60278.747464134 2023-11-30T17:56:20.901230+00:00 20001206.662982352078 12345678.900009233505 247346885.562987893820 1 60278.747475745 2023-11-30T17:56:21.904403+00:00 20001206.662984207273 12345678.899997787550 247346885.562978327274 1 60278.747487356 2023-11-30T17:56:22.907557+00:00 20001206.662962548435 12345678.899996336550 247346885.562955200672 1 60278.747498886 2023-11-30T17:56:23.903724+00:00 20001206.663053557277 12345678.900007745251 247346885.563057601452 1 60278.747510542 2023-11-30T17:56:24.910851+00:00 20001206.663122579455 12345678.900012416765 247346885.563131272793 1 60278.747522048 2023-11-30T17:56:25.904948+00:00 20001206.662994824350 12345678.899970391765 247346885.562961518764 1 60278.747533639 2023-11-30T17:56:26.906397+00:00 20001206.662965871394 12345678.900022108108 247346885.562984287739 1 60278.747545165 2023-11-30T17:56:27.902202+00:00 20001206.662905570120 12345678.899985495955 247346885.562887370586 1 60278.747556745 2023-11-30T17:56:28.902791+00:00 20001206.662897057831 12345678.900005381554 247346885.562898725271 1 60278.747568369 2023-11-30T17:56:29.907071+00:00 20001206.663205713034 12345678.899995395914 247346885.563197404146 1 60278.747579924 2023-11-30T17:56:30.905427+00:00 20001206.662974525243 12345678.900009425357 247346885.562980264425 1 60278.747591482 2023-11-30T17:56:31.904055+00:00 20001206.663144048303 12345678.899969685823 247346885.563110053539 1 60278.747603050 2023-11-30T17:56:32.903452+00:00 20001206.662860620767 12345678.900023363531 247346885.562880307436 1 60278.747614633 2023-11-30T17:56:33.904263+00:00 20001206.663267120719 12345678.899993794039 247346885.563257217407 1 60278.747626243 2023-11-30T17:56:34.907415+00:00 20001206.662981398404 12345678.899994198233 247346885.562971889973 1 60278.747637826 2023-11-30T17:56:35.908206+00:00 20001206.662896130234 12345678.900003001094 247346885.562895447016 1 60278.747649418 2023-11-30T17:56:36.909718+00:00 20001206.662907201797 12345678.899992410094 247346885.562895923853 1 60278.747660923 2023-11-30T17:56:37.903786+00:00 20001206.663157336414 12345678.899993544444 247346885.563147187233 1 60278.747672482 2023-11-30T17:56:38.902446+00:00 20001206.663075182587 12345678.899989770725 247346885.563061267138 1 60278.747684109 2023-11-30T17:56:39.906992+00:00 20001206.662843070924 12345678.899995980784 247346885.562835365534 1 60278.747695679 2023-11-30T17:56:40.906645+00:00 20001206.663048241287 12345678.900006359443 247346885.563050895929 1 60278.747707238 2023-11-30T17:56:41.905364+00:00 20001206.662925105542 12345678.899976328015 247346885.562897711992 1 60278.747718777 2023-11-30T17:56:42.902314+00:00 20001206.663132168353 12345678.900002496317 247346885.563130974770 1 60278.747730328 2023-11-30T17:56:43.900307+00:00 20001206.662808537483 12345678.899980397895 247346885.562785238028 1 60278.747741978 2023-11-30T17:56:44.906909+00:00 20001206.663021627814 12345678.900013759732 247346885.563031673431 1 60278.747753511 2023-11-30T17:56:45.903372+00:00 20001206.663013570011 12345678.899996295571 247346885.563006162643 1 60278.747765078 2023-11-30T17:56:46.902773+00:00 20001206.662928778678 12345678.899994419888 247346885.562919527292 1 60278.747776723 2023-11-30T17:56:47.908894+00:00 20001206.662936262786 12345678.899982495233 247346885.562915056944 1 60278.747788243 2023-11-30T17:56:48.904204+00:00 20001206.662997480482 12345678.900018692017 247346885.563012480736 1 60278.747799825 2023-11-30T17:56:49.904922+00:00 20001206.662825703621 12345678.899979937822 247346885.562801957130 1 60278.747811415 2023-11-30T17:56:50.906229+00:00 20001206.663209725171 12345678.899984600022 247346885.563190639019 1 60278.747822915 2023-11-30T17:56:51.899897+00:00 20001206.662786409259 12345678.899985728785 247346885.562768459320 1 60278.747834580 2023-11-30T17:56:52.907752+00:00 20001206.662999190390 12345678.900013243780 247346885.563008725643 1 60278.747846073 2023-11-30T17:56:53.900687+00:00 20001206.663053628057 12345678.899992277846 247346885.563042223454 1 60278.747857712 2023-11-30T17:56:54.906334+00:00 20001206.662811819464 12345678.900002559647 247346885.562810689211 1 60278.747869222 2023-11-30T17:56:55.900839+00:00 20001206.663031898439 12345678.900014141575 247346885.563042342663 1 60278.747880783 2023-11-30T17:56:56.899693+00:00 20001206.663325879723 12345678.899981519207 247346885.563303709030 1 60278.747892484 2023-11-30T17:56:57.910577+00:00 20001206.663002263755 12345678.900017190725 247346885.563015758991 1 60278.747903990 2023-11-30T17:56:58.904684+00:00 20001206.662870869040 12345678.899994486943 247346885.562861680984 1 60278.747915541 2023-11-30T17:56:59.902780+00:00 20001206.662808991969 12345678.899989027530 247346885.562794327736 1 60278.747927184 2023-11-30T17:57:00.908731+00:00 20001206.663213212043 12345678.899969795719 247346885.563179314137 1 60278.747938723 2023-11-30T17:57:01.905692+00:00 20001206.662950005382 12345678.900010155514 247346885.562956482172 1 60278.747950273 2023-11-30T17:57:02.903562+00:00 20001206.663031738251 12345678.899994760752 247346885.563022792339 1 60278.747961828 2023-11-30T17:57:03.902000+00:00 20001206.662988591939 12345678.899998342618 247346885.562983244658 1 60278.747973391 2023-11-30T17:57:04.900993+00:00 20001206.662996400148 12345678.899996200576 247346885.562988907099 1 60278.747984971 2023-11-30T17:57:05.901509+00:00 20001206.662973158062 12345678.899983476847 247346885.562952935696 1 60278.747996553 2023-11-30T17:57:06.902181+00:00 20001206.662984576076 12345678.900006322190 247346885.562987208366 1 60278.748008145 2023-11-30T17:57:07.903712+00:00 20001206.662991948426 12345678.899987535551 247346885.562975794077 1 60278.748019701 2023-11-30T17:57:08.902183+00:00 20001206.662774838507 12345678.900014122948 247346885.562785267830 1 60278.748031315 2023-11-30T17:57:09.905669+00:00 20001206.663287956268 12345678.900005472824 247346885.563289731741 1 60278.748043200 2023-11-30T17:57:10.932430+00:00 20001206.662857241929 12345678.899983985350 247346885.562837511301 1 60278.748054449 2023-11-30T17:57:11.904334+00:00 20001206.663123350590 12345678.899987814948 247346885.563107460737 1 60278.748066043 2023-11-30T17:57:12.906055+00:00 20001206.663096267730 12345678.899991992861 247346885.563084572554 1 60278.748077633 2023-11-30T17:57:13.907522+00:00 20001206.662837617099 12345678.899997480214 247346885.562831401825 1 60278.748089137 2023-11-30T17:57:14.901442+00:00 20001206.662992771715 12345678.900010561571 247346885.562999635935 1 60278.748100751 2023-11-30T17:57:15.904845+00:00 20001206.663050349802 12345678.899984333664 247346885.563030987978 1 60278.748112406 2023-11-30T17:57:16.911890+00:00 20001206.663109168410 12345678.900011334568 247346885.563116788864 1 60278.748123900 2023-11-30T17:57:17.904918+00:00 20001206.663069184870 12345678.900004602969 247346885.563070088625 1 60278.748135470 2023-11-30T17:57:18.904631+00:00 20001206.663013022393 12345678.899998471141 247346885.563007801771 1 60278.748147084 2023-11-30T17:57:19.908077+00:00 20001206.662939567119 12345678.900000913069 247346885.562936782837 1 60278.748158666 2023-11-30T17:57:20.908785+00:00 20001206.663117136806 12345678.899988593534 247346885.563102036715 1 60278.748170217 2023-11-30T17:57:21.906780+00:00 20001206.662935115397 12345678.900002464652 247346885.562933892012 1 60278.748181724 2023-11-30T17:57:22.900974+00:00 20001206.663003303111 12345678.900008516386 247346885.563008129597 1 60278.748193288 2023-11-30T17:57:23.900059+00:00 20001206.662924423814 12345678.899973729625 247346885.562894463539 1 60278.748204888 2023-11-30T17:57:24.902286+00:00 20001206.662802848965 12345678.899998951703 247346885.562798112631 1 60278.748216492 2023-11-30T17:57:25.904921+00:00 20001206.663080997765 12345678.900003565475 247346885.563080847263 1 60278.748228125 2023-11-30T17:57:26.909974+00:00 20001206.663089402020 12345678.899980574846 247346885.563066273928 1 60278.748239625 2023-11-30T17:57:27.903618+00:00 20001206.662991978228 12345678.899998487905 247346885.562986761332 1 60278.748251255 2023-11-30T17:57:28.908397+00:00 20001206.663118269295 12345678.900033885613 247346885.563148468733 1 60278.748262772 2023-11-30T17:57:29.903483+00:00 20001206.662790428847 12345678.900006769225 247346885.562793493271 1 60278.748274423 2023-11-30T17:57:30.910174+00:00 20001206.663033913821 12345678.899984205142 247346885.563014417887 1 60278.748285932 2023-11-30T17:57:31.904537+00:00 20001206.663168769330 12345678.900020381436 247346885.563185453415 1 60278.748297594 2023-11-30T17:57:32.912126+00:00 20001206.662928782403 12345678.899976193905 247346885.562901288271 1 60278.748309060 2023-11-30T17:57:33.902792+00:00 20001206.663012824953 12345678.900006353855 247346885.563015490770 1 60278.748320660 2023-11-30T17:57:34.905046+00:00 20001206.662991210818 12345678.899964611977 247346885.562952101231 1 60278.748332291 2023-11-30T17:57:35.909973+00:00 20001206.662733979523 12345678.899991957471 247346885.562722235918 1 60278.748343872 2023-11-30T17:57:36.910566+00:00 20001206.662967387587 12345678.899994710460 247346885.562958389521 1 60278.748355388 2023-11-30T17:57:37.905498+00:00 20001206.663127120584 12345678.900006262586 247346885.563129693270 1 60278.748366952 2023-11-30T17:57:38.904654+00:00 20001206.663072317839 12345678.899992287159 247346885.563060909510 1 60278.748378550 2023-11-30T17:57:39.906693+00:00 20001206.662923041731 12345678.900014227256 247346885.562933564186 1 60278.748390088 2023-11-30T17:57:40.903617+00:00 20001206.662965897471 12345678.899971090257 247346885.562933295965 1 60278.748401770 2023-11-30T17:57:41.912936+00:00 20001206.662973124534 12345678.899994378909 247346885.562963813543 1 60278.748413219 2023-11-30T17:57:42.902077+00:00 20001206.663151334971 12345678.900013646111 247346885.563161283731 1 60278.748424774 2023-11-30T17:57:43.900464+00:00 20001206.662650462240 12345678.899977153167 247346885.562623918056 1 60278.748436345 2023-11-30T17:57:44.900166+00:00 20001206.663101114333 12345678.900001339614 247346885.563098758459 1 60278.748448028 2023-11-30T17:57:45.909641+00:00 20001206.663201332092 12345678.899979596958 247346885.563177227974 1 60278.748459572 2023-11-30T17:57:46.907006+00:00 20001206.662983454764 12345678.900014247745 247346885.562994003296 1 60278.748471130 2023-11-30T17:57:47.905631+00:00 20001206.662945989519 12345678.900003520772 247346885.562945812941 1 60278.748482662 2023-11-30T17:57:48.901998+00:00 20001206.662955138832 12345678.899996034801 247346885.562947481871 1 60278.748494221 2023-11-30T17:57:49.900679+00:00 20001206.663034640253 12345678.899988481775 247346885.563019424677 1 60278.748505800 2023-11-30T17:57:50.901084+00:00 20001206.663116578013 12345678.900013703853 247346885.563126593828 1 60278.748517409 2023-11-30T17:57:51.904157+00:00 20001206.662923343480 12345678.899994505569 247346885.562914133072 1 60278.748528939 2023-11-30T17:57:52.900285+00:00 20001206.662891920656 12345678.900008406490 247346885.562896639109 1 60278.748540573 2023-11-30T17:57:53.905477+00:00 20001206.662951514125 12345678.900010842830 247346885.562958657742 1 60278.748552117 2023-11-30T17:57:54.902908+00:00 20001206.662958685309 12345678.899978728965 247346885.562933713198 1 60278.748563706 2023-11-30T17:57:55.904213+00:00 20001206.662820387632 12345678.899999961257 247346885.562816679478 1 60278.748575340 2023-11-30T17:57:56.909401+00:00 20001206.663101818413 12345678.899995038286 247346885.563093155622 1 60278.748586814 2023-11-30T17:57:57.900724+00:00 20001206.662819605321 12345678.899953387678 247346885.562769293785 1 60278.748598484 2023-11-30T17:57:58.909021+00:00 20001206.663106199354 12345678.900010140613 247346885.563112646341 1 60278.748609989 2023-11-30T17:57:59.903068+00:00 20001206.662994313985 12345678.899995381013 247346885.562986016273 1 60278.748621575 2023-11-30T17:58:00.904062+00:00 20001206.663063805550 12345678.899990394711 247346885.563050478697 1 60278.748633816 2023-11-30T17:58:01.961709+00:00 20001206.662995290011 12345678.900028392673 247346885.563019990921 1 60278.748644776 2023-11-30T17:58:02.908631+00:00 20001206.662955872715 12345678.900007938966 247346885.562960118055 1 60278.748656377 2023-11-30T17:58:03.910948+00:00 20001206.662899881601 12345678.899978674948 247346885.562874853611 1 60278.748667924 2023-11-30T17:58:04.908625+00:00 20001206.663009300828 12345678.899985956028 247346885.562991559505 1 60278.748679431 2023-11-30T17:58:05.902846+00:00 20001206.662916928530 12345678.899998275563 247346885.562911510468 1 60278.748691015 2023-11-30T17:58:06.903728+00:00 20001206.662870887667 12345678.900015905499 247346885.562883079052 1 60278.748702542 2023-11-30T17:58:07.899636+00:00 20001206.663105521351 12345678.899995394051 247346885.563097208738 1 60278.748714213 2023-11-30T17:58:08.908015+00:00 20001206.662833612412 12345678.899991530925 247346885.562821447849 1 60278.748725820 2023-11-30T17:58:09.910842+00:00 20001206.663112569600 12345678.899998500943 247346885.563107371330 1 60278.748737323 2023-11-30T17:58:10.904668+00:00 20001206.663078550249 12345678.900008702651 247346885.563083559275 1 60278.748748983 2023-11-30T17:58:11.912114+00:00 20001206.663017522544 12345678.899993700907 247346885.563007503748 1 60278.748760456 2023-11-30T17:58:12.903430+00:00 20001206.663179919124 12345678.899994080886 247346885.563170313835 1 60278.748772049 2023-11-30T17:58:13.905024+00:00 20001206.662836473435 12345678.900015223771 247346885.562848001719 1 60278.748783572 2023-11-30T17:58:14.900587+00:00 20001206.663035549223 12345678.899983007461 247346885.563014864922 1 60278.748795182 2023-11-30T17:58:15.903699+00:00 20001206.662857931107 12345678.899996846914 247346885.562851071358 1 60278.748806941 2023-11-30T17:58:16.919722+00:00 20001206.662992332131 12345678.900009017438 247346885.562997639179 1 60278.748818311 2023-11-30T17:58:17.902093+00:00 20001206.662981674075 12345678.900005253032 247346885.562983214855 1 60278.748829911 2023-11-30T17:58:18.904325+00:00 20001206.663025587797 12345678.899974154308 247346885.562996059656 1 60278.748841443 2023-11-30T17:58:19.900664+00:00 20001206.663049127907 12345678.899978665635 247346885.563024103642 1 60278.748853045 2023-11-30T17:58:20.903033+00:00 20001206.663073230535 12345678.900008156896 247346885.563077688217 1 60278.748864630 2023-11-30T17:58:21.904044+00:00 20001206.662947710603 12345678.900027768686 247346885.562971800566 1 60278.748876222 2023-11-30T17:58:22.905569+00:00 20001206.662894308567 12345678.899996602908 247346885.562887221575 1 60278.748887756 2023-11-30T17:58:23.902108+00:00 20001206.662906661630 12345678.899985250086 247346885.562888205051 1 60278.748899353 2023-11-30T17:58:24.904067+00:00 20001206.662918765098 12345678.899996833876 247346885.562911927700 1 60278.748910956 2023-11-30T17:58:25.906608+00:00 20001206.662825193256 12345678.900005968288 247346885.562827467918 1 60278.748922489 2023-11-30T17:58:26.903071+00:00 20001206.663022387773 12345678.899995589629 247346885.563014298677 1 60278.748934065 2023-11-30T17:58:27.903165+00:00 20001206.663053307682 12345678.899995757267 247346885.563045352697 1 60278.748945653 2023-11-30T17:58:28.904481+00:00 20001206.662992846221 12345678.899990867823 247346885.562979996204 1 60278.748957233 2023-11-30T17:58:29.904949+00:00 20001206.663072504103 12345678.899991555139 247346885.563060343266 1 60278.748968785 2023-11-30T17:58:30.903030+00:00 20001206.663010615855 12345678.899989765137 247346885.562996685505 1 60278.748980395 2023-11-30T17:58:31.906131+00:00 20001206.663122840226 12345678.899986600503 247346885.563105732203 1 60278.748991953 2023-11-30T17:58:32.904776+00:00 20001206.663202781230 12345678.900010010228 247346885.563209116459 1 60278.749003533 2023-11-30T17:58:33.905251+00:00 20001206.662805151194 12345678.899989245459 247346885.562790691853 1 60278.749015060 2023-11-30T17:58:34.901163+00:00 20001206.662991065532 12345678.900015356019 247346885.563002735376 1 60278.749026659 2023-11-30T17:58:35.903372+00:00 20001206.663179636002 12345678.900006897748 247346885.563182830811 1 60278.749038298 2023-11-30T17:58:36.908970+00:00 20001206.663020439446 12345678.900029076263 247346885.563045799732 1 60278.749049840 2023-11-30T17:58:37.906236+00:00 20001206.663107849658 12345678.899966498837 247346885.563070654869 1 60278.749061394 2023-11-30T17:58:38.904423+00:00 20001206.662706606090 12345678.900006588548 247346885.562709510326 1 60278.749072930 2023-11-30T17:58:39.901131+00:00 20001206.663026832044 12345678.899995015934 247346885.563018172979 1 60278.749084540 2023-11-30T17:58:40.904231+00:00 20001206.662995405495 12345678.900010714307 247346885.563002407551 1 60278.749096121 2023-11-30T17:58:41.904883+00:00 20001206.663215018809 12345678.899998525158 247346885.563209831715 1 60278.749107733 2023-11-30T17:58:42.908186+00:00 20001206.663086060435 12345678.899992210791 247346885.563074558973 1 60278.749119260 2023-11-30T17:58:43.904095+00:00 20001206.662906754762 12345678.899981828406 247346885.562884896994 1 60278.749130819 2023-11-30T17:58:44.902782+00:00 20001206.662842277437 12345678.900019060820 247346885.562857627869 1 60278.749142399 2023-11-30T17:58:45.903301+00:00 20001206.662999473512 12345678.900003308430 247346885.562999099493 1 60278.749154040 2023-11-30T17:58:46.909041+00:00 20001206.663078483194 12345678.899998400360 247346885.563073188066 1 60278.749165556 2023-11-30T17:58:47.904081+00:00 20001206.662918686867 12345678.899998405948 247346885.562913388014 1 60278.749177163 2023-11-30T17:58:48.906946+00:00 20001206.662935756147 12345678.900004258379 247346885.562936335802 1 60278.749188672 2023-11-30T17:58:49.901247+00:00 20001206.663176942617 12345678.899993875995 247346885.563167124987 1 60278.749200342 2023-11-30T17:58:50.909525+00:00 20001206.663034912199 12345678.899992294610 247346885.563023507595 1 60278.749211822 2023-11-30T17:58:51.901448+00:00 20001206.663162127137 12345678.899996403605 247346885.563154816628 1 60278.749223386 2023-11-30T17:58:52.900562+00:00 20001206.662766698748 12345678.899998582900 247346885.562761574984 1 60278.749234985 2023-11-30T17:58:53.902716+00:00 20001206.663346890360 12345678.900001704693 247346885.563344895840 1 60278.749246554 2023-11-30T17:58:54.902262+00:00 20001206.662866082042 12345678.900002924725 247346885.562865316868 1 60278.749258170 2023-11-30T17:58:55.905882+00:00 20001206.663004036993 12345678.900005310774 247346885.563005656004 1 60278.749269714 2023-11-30T17:58:56.903258+00:00 20001206.663011550903 12345678.899984758347 247346885.562992602587 1 60278.749281353 2023-11-30T17:58:57.908910+00:00 20001206.663163367659 12345678.900003777817 247346885.563163459301 1 60278.749292846 2023-11-30T17:58:58.901898+00:00 20001206.662871319801 12345678.900005232543 247346885.562872856855 1 60278.749304429 2023-11-30T17:58:59.902677+00:00 20001206.663056936115 12345678.900008397177 247346885.563061654568 1 60278.749316016 2023-11-30T17:59:00.903759+00:00 20001206.663034971803 12345678.899986423552 247346885.563017696142 1 60278.749327539 2023-11-30T17:59:01.899369+00:00 20001206.662925515324 12345678.899984361604 247346885.562906175852 1 60278.749339168 2023-11-30T17:59:02.904135+00:00 20001206.663179233670 12345678.899983545765 247346885.563159108162 1 60278.749350744 2023-11-30T17:59:03.904260+00:00 20001206.663028929383 12345678.900011319667 247346885.563036561012 1 60278.749362330 2023-11-30T17:59:04.905300+00:00 20001206.662926875055 12345678.900008281693 247346885.562931478024 1 60278.749373844 2023-11-30T17:59:05.900158+00:00 20001206.663071759045 12345678.900006607175 247346885.563074648380 1 60278.749385513 2023-11-30T17:59:06.908342+00:00 20001206.663143664598 12345678.900003880262 247346885.563143849373 1 60278.749396992 2023-11-30T17:59:07.900109+00:00 20001206.662750910968 12345678.899990515783 247346885.562737733126 1 60278.749408566 2023-11-30T17:59:08.900134+00:00 20001206.663038693368 12345678.900024276227 247346885.563059270382 1 60278.749420168 2023-11-30T17:59:09.902523+00:00 20001206.662915386260 12345678.899996936321 247346885.562908619642 1 60278.749431837 2023-11-30T17:59:10.910699+00:00 20001206.662774972618 12345678.899985780939 247346885.562757074833 1 60278.749443320 2023-11-30T17:59:11.902835+00:00 20001206.662974487990 12345678.899994364008 247346885.562965154648 1 60278.749454910 2023-11-30T17:59:12.904262+00:00 20001206.662904571742 12345678.899960953742 247346885.562861829996 1 60278.749466469 2023-11-30T17:59:13.902895+00:00 20001206.663012757897 12345678.899987375364 247346885.562996447086 1 60278.749478019 2023-11-30T17:59:14.900853+00:00 20001206.663137089461 12345678.899999454618 247346885.563132822514 1 60278.749489644 2023-11-30T17:59:15.905250+00:00 20001206.663016919047 12345678.900018220767 247346885.563031435013 1 60278.749501457 2023-11-30T17:59:16.925915+00:00 20001206.663025327027 12345678.899999776855 247346885.563021391630 1 60278.749512789 2023-11-30T17:59:17.904957+00:00 20001206.662939246744 12345678.900023916736 247346885.562959462404 1 60278.749524320 2023-11-30T17:59:18.901211+00:00 20001206.662886478007 12345678.900003133342 247346885.562885910273 1 60278.749535941 2023-11-30T17:59:19.905249+00:00 20001206.662962134928 12345678.899995595217 247346885.562954038382 1 60278.749547503 2023-11-30T17:59:20.904287+00:00 20001206.663218691945 12345678.899990344420 247346885.563205361366 1 60278.749559056 2023-11-30T17:59:21.902398+00:00 20001206.662893541157 12345678.900010971352 247346885.562900811434 1 60278.749570641 2023-11-30T17:59:22.903341+00:00 20001206.663013368845 12345678.899973748252 247346885.562983423471 1 60278.749582243 2023-11-30T17:59:23.905820+00:00 20001206.663047995418 12345678.899979377165 247346885.563023686409 1 60278.749593822 2023-11-30T17:59:24.906228+00:00 20001206.662973601371 12345678.900018222630 247346885.562988132238 1 60278.749605677 2023-11-30T17:59:25.930496+00:00 20001206.663032833487 12345678.899996656924 247346885.563025802374 1 60278.749616912 2023-11-30T17:59:26.901179+00:00 20001206.662980586290 12345678.900001542643 247346885.562978446484 1 60278.749628689 2023-11-30T17:59:27.918749+00:00 20001206.663112256676 12345678.900003287941 247346885.563111841679 1 60278.749640120 2023-11-30T17:59:28.906409+00:00 20001206.662967827171 12345678.900009537116 247346885.562973678112 1 60278.749651708 2023-11-30T17:59:29.907568+00:00 20001206.662997376174 12345678.900032661855 247346885.563026338816 1 60278.749663229 2023-11-30T17:59:30.903012+00:00 20001206.662984468043 12345678.900007398799 247346885.562988162041 1 60278.749674824 2023-11-30T17:59:31.904779+00:00 20001206.662965707481 12345678.899990729988 247346885.562952756882 1 60278.749686430 2023-11-30T17:59:32.907519+00:00 20001206.662822738290 12345678.899988885969 247346885.562807917595 1 60278.749698200 2023-11-30T17:59:33.924482+00:00 20001206.662832278758 12345678.899995191023 247346885.562823772430 1 60278.749709526 2023-11-30T17:59:34.903050+00:00 20001206.662971720099 12345678.899990733713 247346885.562958776951 1 60278.749721247 2023-11-30T17:59:35.915739+00:00 20001206.663195386529 12345678.900004612282 247346885.563196301460 1 60278.749732640 2023-11-30T17:59:36.900075+00:00 20001206.662830431014 12345678.900008834898 247346885.562835574150 1 60278.749744284 2023-11-30T17:59:37.906087+00:00 20001206.662943430245 12345678.900024544448 247346885.562964260578 1 60278.749755858 2023-11-30T17:59:38.906073+00:00 20001206.662947468460 12345678.899976616725 247346885.562920391560 1 60278.749767387 2023-11-30T17:59:39.902210+00:00 20001206.662884134799 12345678.899991031736 247346885.562871485949 1 60278.749778999 2023-11-30T17:59:40.905565+00:00 20001206.663041993976 12345678.900004327297 247346885.563042640686 1 60278.749790567 2023-11-30T17:59:41.904933+00:00 20001206.662799313664 12345678.899987604469 247346885.562783241272 1 60278.749802154 2023-11-30T17:59:42.906060+00:00 20001206.663050014526 12345678.900001058355 247346885.563047379255 1 60278.749813689 2023-11-30T17:59:43.902766+00:00 20001206.663037210703 12345678.899981921539 247346885.563015431166 1 60278.749825349 2023-11-30T17:59:44.910150+00:00 20001206.662913896143 12345678.899995502084 247346885.562905699015 1 60278.749836842 2023-11-30T17:59:45.903148+00:00 20001206.662891291082 12345678.899998791516 247346885.562886387110 1 60278.749848435 2023-11-30T17:59:46.904756+00:00 20001206.663072641939 12345678.900003099814 247346885.563072055578 1 60278.749859975 2023-11-30T17:59:47.901848+00:00 20001206.662877399474 12345678.899994809180 247346885.562868535519 1 60278.749871589 2023-11-30T17:59:48.905276+00:00 20001206.662979248911 12345678.900010684505 247346885.562986224890 1 60278.749883208 2023-11-30T17:59:49.909213+00:00 20001206.663044035435 12345678.899997733533 247346885.563038080931 1 60278.749894726 2023-11-30T17:59:50.904342+00:00 20001206.663156364113 12345678.899991123006 247346885.563143789768 1 60278.749906363 2023-11-30T17:59:51.909786+00:00 20001206.662969060242 12345678.899986943230 247346885.562952309847 1 60278.749917848 2023-11-30T17:59:52.902072+00:00 20001206.663029324263 12345678.900009423494 247346885.563035041094 1 60278.749929418 2023-11-30T17:59:53.901735+00:00 20001206.663168441504 12345678.899982331321 247346885.563147068024 1 60278.749940988 2023-11-30T17:59:54.901350+00:00 20001206.662909470499 12345678.900029867887 247346885.562935650349 1 60278.749952591 2023-11-30T17:59:55.903900+00:00 20001206.662936355919 12345678.899977209046 247346885.562909871340 1 60278.749964257 2023-11-30T17:59:56.911795+00:00 20001206.663116388023 12345678.900001995265 247346885.563114702702 1 60278.749975697 2023-11-30T17:59:57.900183+00:00 20001206.662959713489 12345678.899987697601 247346885.562943726778 1 60278.749987325 2023-11-30T17:59:58.904855+00:00 20001206.662943877280 12345678.899997474626 247346885.562937647104 1 60278.749998876 2023-11-30T17:59:59.902919+00:00 20001206.662853561342 12345678.899997264147 247346885.562847137451 1 60278.750010509 2023-11-30T18:00:00.907971+00:00 20001206.662919566035 12345678.899996373802 247346885.562912225723 1 60278.750024095 2023-11-30T18:00:02.081820+00:00 20001206.663199093193 12345678.899999007583 247346885.563194423914 1 60278.750034241 2023-11-30T18:00:02.958430+00:00 20001206.663098469377 12345678.900009065866 247346885.563103854656 1 60278.750045275 2023-11-30T18:00:03.911745+00:00 20001206.662980113178 12345678.899990867823 247346885.562967270613 1 60278.750056810 2023-11-30T18:00:04.908342+00:00 20001206.662965070456 12345678.900006933138 247346885.562968283892 1 60278.750068424 2023-11-30T18:00:05.911878+00:00 20001206.663002148271 12345678.899998666719 247346885.562997102737 1 60278.750079962 2023-11-30T18:00:06.908772+00:00 20001206.663033600897 12345678.899979799986 247346885.563009709120 1 60278.750091507 2023-11-30T18:00:07.906238+00:00 20001206.662873700261 12345678.899993309751 247346885.562863290310 1 60278.750103087 2023-11-30T18:00:08.906686+00:00 20001206.662997547537 12345678.899985203519 247346885.562979042530 1 60278.750114662 2023-11-30T18:00:09.906813+00:00 20001206.662998504937 12345678.900003029034 247346885.562997817993 1 60278.750126244 2023-11-30T18:00:10.907471+00:00 20001206.662994328886 12345678.900001691654 247346885.562992334366 1 60278.750137794 2023-11-30T18:00:11.905371+00:00 20001206.662976760417 12345678.900025494397 247346885.562998563051 1 60278.750149293 2023-11-30T18:00:12.898886+00:00 20001206.662997264415 12345678.900000205263 247346885.562993794680 1 60278.750161065 2023-11-30T18:00:13.915983+00:00 20001206.662890780717 12345678.899994643405 247346885.562881737947 1 60278.750172524 2023-11-30T18:00:14.906108+00:00 20001206.662956725806 12345678.900008071214 247346885.562961101532 1 60278.750184038 2023-11-30T18:00:15.900902+00:00 20001206.663007829338 12345678.899980409071 247346885.562984526157 1 60278.750195675 2023-11-30T18:00:16.906268+00:00 20001206.662935476750 12345678.899985516444 247346885.562917292118 1 60278.750207222 2023-11-30T18:00:17.903941+00:00 20001206.662880066782 12345678.900006955490 247346885.562883317471 1 60278.750218844 2023-11-30T18:00:18.908097+00:00 20001206.663157545030 12345678.899981694296 247346885.563135564327 1 60278.750230373 2023-11-30T18:00:19.904232+00:00 20001206.663076270372 12345678.900005897507 247346885.563078492880 1 60278.750241946 2023-11-30T18:00:20.904135+00:00 20001206.662928842008 12345678.899995690212 247346885.562920838594 1 60278.750253520 2023-11-30T18:00:21.904172+00:00 20001206.662959598005 12345678.900024393573 247346885.562980294228 1 60278.750265105 2023-11-30T18:00:22.905029+00:00 20001206.662994805723 12345678.899988142774 247346885.562979251146 1 60278.750276657 2023-11-30T18:00:23.903166+00:00 20001206.663104698062 12345678.900018708780 247346885.563119709492 1 60278.750288256 2023-11-30T18:00:24.905313+00:00 20001206.662998355925 12345678.899984946474 247346885.562979608774 1 60278.750299831 2023-11-30T18:00:25.905429+00:00 20001206.663218867034 12345678.900004917756 247346885.563220083714 1 60278.750311370 2023-11-30T18:00:26.902349+00:00 20001206.662958927453 12345678.899991463870 247346885.562946677208 1 60278.750322971 2023-11-30T18:00:27.904752+00:00 20001206.662962578237 12345678.899977898225 247346885.562936782837 1 60278.750334559 2023-11-30T18:00:28.905867+00:00 20001206.662927418947 12345678.900002364069 247346885.562926083803 1 60278.750346077 2023-11-30T18:00:29.901058+00:00 20001206.662942271680 12345678.899997830391 247346885.562936395407 1 60278.750357691 2023-11-30T18:00:30.904496+00:00 20001206.663243304938 12345678.900006527081 247346885.563246130943 1 60278.750369284 2023-11-30T18:00:31.906168+00:00 20001206.663013555110 12345678.899997992441 247346885.563007831573 1 60278.750380884 2023-11-30T18:00:32.908398+00:00 20001206.662842914462 12345678.900005139410 247346885.562844336033 1 60278.750392432 2023-11-30T18:00:33.906111+00:00 20001206.663089312613 12345678.899978308007 247346885.563063919544 1 60278.750403977 2023-11-30T18:00:34.903666+00:00 20001206.662857595831 12345678.900004042313 247346885.562857925892 1 60278.750415524 2023-11-30T18:00:35.901224+00:00 20001206.663075976074 12345678.900017125532 247346885.563089400530 1 60278.750427132 2023-11-30T18:00:36.904167+00:00 20001206.662998095155 12345678.899991661310 247346885.562986075878 1 60278.750438653 2023-11-30T18:00:37.899657+00:00 20001206.663056951016 12345678.899973619729 247346885.563026875257 1 60278.750450236 2023-11-30T18:00:38.900387+00:00 20001206.663111649454 12345678.899998996407 247346885.563106954098 1 60278.750461870 2023-11-30T18:00:39.905600+00:00 20001206.662995610386 12345678.899998828769 247346885.562990754843 1 60278.750473426 2023-11-30T18:00:40.903992+00:00 20001206.663223840296 12345678.899976557121 247346885.563196688890 1 60278.750484976 2023-11-30T18:00:41.901923+00:00 20001206.662721574306 12345678.899990452453 247346885.562708318233 1 60278.750496584 2023-11-30T18:00:42.904867+00:00 20001206.663278792053 12345678.899992225692 247346885.563267320395 1 60278.750508191 2023-11-30T18:00:43.907713+00:00 20001206.662950102240 12345678.899997005239 247346885.562943398952 1 60278.750519715 2023-11-30T18:00:44.903354+00:00 20001206.663157667965 12345678.900002483279 247346885.563156455755 1 60278.750531282 2023-11-30T18:00:45.902795+00:00 20001206.662972725928 12345678.900002604350 247346885.562971621752 1 60278.750542903 2023-11-30T18:00:46.906846+00:00 20001206.662923779339 12345678.900017127395 247346885.562937229872 1 60278.750554436 2023-11-30T18:00:47.903272+00:00 20001206.663132809103 12345678.900003215298 247346885.563132345676 1 60278.750566056 2023-11-30T18:00:48.907210+00:00 20001206.663052145392 12345678.899987759069 247346885.563036203384 1 60278.750577583 2023-11-30T18:00:49.903149+00:00 20001206.662865836173 12345678.899986853823 247346885.562849014997 1 60278.750589347 2023-11-30T18:00:50.919586+00:00 20001206.663225881755 12345678.899991218001 247346885.563213407993 1 60278.750600847 2023-11-30T18:00:51.913184+00:00 20001206.662896484137 12345678.899984020740 247346885.562876820564 1 60278.750612299 2023-11-30T18:00:52.902664+00:00 20001206.663038715720 12345678.900002393872 247346885.563037395477 1 60278.750623858 2023-11-30T18:00:53.901278+00:00 20001206.662987947464 12345678.900003375486 247346885.562987625599 1 60278.750635503 2023-11-30T18:00:54.907490+00:00 20001206.663121402264 12345678.899986892939 247346885.563104599714 1 60278.750647080 2023-11-30T18:00:55.907718+00:00 20001206.662908256054 12345678.900004906580 247346885.562909454107 1 60278.750658598 2023-11-30T18:00:56.902838+00:00 20001206.663118816912 12345678.900005646050 247346885.563120752573 1 60278.750670237 2023-11-30T18:00:57.908470+00:00 20001206.663027931005 12345678.900000184774 247346885.563024431467 1 60278.750681755 2023-11-30T18:00:58.903647+00:00 20001206.663035497069 12345678.899995682761 247346885.563027501106 1 60278.750693289 2023-11-30T18:00:59.900159+00:00 20001206.662840973586 12345678.899983063340 247346885.562820315361 1 60278.750704911 2023-11-30T18:01:00.904295+00:00 20001206.663064334542 12345678.899991905317 247346885.563052535057 1 60278.750716662 2023-11-30T18:01:01.919555+00:00 20001206.663167659193 12345678.900010067970 247346885.563174039125 1 60278.750728121 2023-11-30T18:01:02.909672+00:00 20001206.662603318691 12345678.900004336610 247346885.562603950500 1 60278.750739663 2023-11-30T18:01:03.906918+00:00 20001206.663223631680 12345678.899986468256 247346885.563206404448 1 60278.750751180 2023-11-30T18:01:04.901914+00:00 20001206.662904873490 12345678.900012284517 247346885.562913477421 1 60278.750762739 2023-11-30T18:01:05.900660+00:00 20001206.662955112755 12345678.899984352291 247346885.562935769558 1 60278.750774317 2023-11-30T18:01:06.901007+00:00 20001206.662920609117 12345678.899985097349 247346885.562902033329 1 60278.750785900 2023-11-30T18:01:07.901801+00:00 20001206.662978101522 12345678.900022342801 247346885.562996745110 1 60278.750797444 2023-11-30T18:01:08.899120+00:00 20001206.663093820214 12345678.900005817413 247346885.563095927238 1 60278.750809077 2023-11-30T18:01:09.904218+00:00 20001206.662902303040 12345678.899985413998 247346885.562884002924 1 60278.750820619 2023-11-30T18:01:10.901473+00:00 20001206.662975709885 12345678.899991419166 247346885.562963426113 1 60278.750832315 2023-11-30T18:01:11.911981+00:00 20001206.662898845971 12345678.899980945513 247346885.562876075506 1 60278.750843970 2023-11-30T18:01:12.919035+00:00 20001206.663194376975 12345678.900007335469 247346885.563198029995 1 60278.750855386 2023-11-30T18:01:13.905361+00:00 20001206.662723179907 12345678.899983188137 247346885.562702685595 1 60278.750867018 2023-11-30T18:01:14.910365+00:00 20001206.663066700101 12345678.899988846853 247346885.563051879406 1 60278.750878492 2023-11-30T18:01:15.901719+00:00 20001206.663212198764 12345678.900015052408 247346885.563223570585 1 60278.750890161 2023-11-30T18:01:16.909933+00:00 20001206.662726432085 12345678.900015113875 247346885.562737852335 1 60278.750901816 2023-11-30T18:01:17.916910+00:00 20001206.662939172238 12345678.899978877977 247346885.562914341688 1 60278.750913225 2023-11-30T18:01:18.902610+00:00 20001206.662981417030 12345678.899992145598 247346885.562969863415 1 60278.750924854 2023-11-30T18:01:19.907386+00:00 20001206.663175329566 12345678.899999475107 247346885.563171088696 1 60278.750936504 2023-11-30T18:01:20.913990+00:00 20001206.663021124899 12345678.899994011968 247346885.563011437654 1 60278.750947987 2023-11-30T18:01:21.906038+00:00 20001206.663207434118 12345678.900011572987 247346885.563215315342 1 60278.750959548 2023-11-30T18:01:22.904960+00:00 20001206.662901137024 12345678.899998558685 247346885.562895983458 1 60278.750971091 2023-11-30T18:01:23.902235+00:00 20001206.663093600422 12345678.899989772588 247346885.563079684973 1 60278.750982753 2023-11-30T18:01:24.909886+00:00 20001206.662794761360 12345678.899990335107 247346885.562781393528 1 60278.750994228 2023-11-30T18:01:25.901268+00:00 20001206.662946321070 12345678.900002395734 247346885.562945008278 1 60278.751005807 2023-11-30T18:01:26.901720+00:00 20001206.663033120334 12345678.900002447888 247346885.563031882048 1 60278.751017381 2023-11-30T18:01:27.901711+00:00 20001206.662818856537 12345678.900028709322 247346885.562843859196 1 60278.751028938 2023-11-30T18:01:28.900256+00:00 20001206.662806883454 12345678.900001568720 247346885.562804758549 1 60278.751040724 2023-11-30T18:01:29.918524+00:00 20001206.663081515580 12345678.899997487664 247346885.563075304031 1 60278.751052191 2023-11-30T18:01:30.909270+00:00 20001206.662955477834 12345678.899993514642 247346885.562945306301 1 60278.751063942 2023-11-30T18:01:31.924599+00:00 20001206.663136187941 12345678.899992447346 247346885.563124924898 1 60278.751075241 2023-11-30T18:01:32.900824+00:00 20001206.663199819624 12345678.900009611621 247346885.563205718994 1 60278.751086815 2023-11-30T18:01:33.900835+00:00 20001206.663153946400 12345678.899999596179 247346885.563149839640 1 60278.751098454 2023-11-30T18:01:34.906444+00:00 20001206.662858538330 12345678.899989830330 247346885.562844693661 1 60278.751110042 2023-11-30T18:01:35.907611+00:00 20001206.662928968668 12345678.899991890416 247346885.562917172909 1 60278.751121551 2023-11-30T18:01:36.902027+00:00 20001206.663039006293 12345678.900010157377 247346885.563045471907 1 60278.751133140 2023-11-30T18:01:37.903290+00:00 20001206.662991505116 12345678.900009620935 247346885.562997430563 1 60278.751144746 2023-11-30T18:01:38.906040+00:00 20001206.662992782891 12345678.899978259578 247346885.562967330217 1 60278.751156294 2023-11-30T18:01:39.903805+00:00 20001206.662916965783 12345678.899995459244 247346885.562908709049 1 60278.751167939 2023-11-30T18:01:40.909935+00:00 20001206.662984509021 12345678.899980789050 247346885.562961608171 1 60278.751179734 2023-11-30T18:01:41.929011+00:00 20001206.663146223873 12345678.900005143136 247346885.563147664070 1 60278.751191005 2023-11-30T18:01:42.902837+00:00 20001206.662917502224 12345678.899988282472 247346885.562902092934 1 60278.751202586 2023-11-30T18:01:43.903460+00:00 20001206.663213867694 12345678.899990081787 247346885.563200265169 1 60278.751214160 2023-11-30T18:01:44.903434+00:00 20001206.662786666304 12345678.899996703491 247346885.562779664993 1 60278.751225705 2023-11-30T18:01:45.900943+00:00 20001206.663004305214 12345678.899983379990 247346885.562983989716 1 60278.751237323 2023-11-30T18:01:46.904694+00:00 20001206.663133777678 12345678.900006379932 247346885.563136458397 1 60278.751249011 2023-11-30T18:01:47.914546+00:00 20001206.662971507758 12345678.900003414601 247346885.562971204519 1 60278.751260501 2023-11-30T18:01:48.907276+00:00 20001206.662945050746 12345678.900002790615 247346885.562944144011 1 60278.751272093 2023-11-30T18:01:49.908843+00:00 20001206.663199052215 12345678.899993762374 247346885.563189148903 1 60278.751283587 2023-11-30T18:01:50.901943+00:00 20001206.662979144603 12345678.900005387142 247346885.562980860472 1 60278.751295225 2023-11-30T18:01:51.907418+00:00 20001206.662822533399 12345678.899982891977 247346885.562801748514 1 60278.751306718 2023-11-30T18:01:52.900419+00:00 20001206.663079638034 12345678.900017153472 247346885.563093096018 1 60278.751318354 2023-11-30T18:01:53.905787+00:00 20001206.663003183901 12345678.899998433888 247346885.562997907400 1 60278.751329960 2023-11-30T18:01:54.908552+00:00 20001206.662975095212 12345678.899990184233 247346885.562961578369 1 60278.751341485 2023-11-30T18:01:55.904352+00:00 20001206.662868428975 12345678.899977596477 247346885.562842339277 1 60278.751353030 2023-11-30T18:01:56.901805+00:00 20001206.663072582334 12345678.899994099513 247346885.563062995672 1 60278.751365107 2023-11-30T18:01:57.945218+00:00 20001206.662808988243 12345678.900009429082 247346885.562814712524 1 60278.751376170 2023-11-30T18:01:58.901116+00:00 20001206.663153357804 12345678.900000182912 247346885.563149839640 1 60278.751387791 2023-11-30T18:01:59.905140+00:00 20001206.662949435413 12345678.899999441579 247346885.562945187092 1 60278.751399403 2023-11-30T18:02:00.908372+00:00 20001206.662940382957 12345678.899978347123 247346885.562915027142 1 60278.751410979 2023-11-30T18:02:01.908561+00:00 20001206.662956885993 12345678.899983301759 247346885.562936484814 1 60278.751422580 2023-11-30T18:02:02.910938+00:00 20001206.663269288838 12345678.900010149926 247346885.563275724649 1 60278.751434096 2023-11-30T18:02:03.905889+00:00 20001206.663007996976 12345678.900000698864 247346885.563005000353 1 60278.751445709 2023-11-30T18:02:04.909263+00:00 20001206.662810824811 12345678.899987373501 247346885.562794506550 1 60278.751457260 2023-11-30T18:02:05.907266+00:00 20001206.663157690316 12345678.899982111529 247346885.563136130571 1 60278.751468871 2023-11-30T18:02:06.910421+00:00 20001206.663163591176 12345678.900012616068 247346885.563172519207 1 60278.751480373 2023-11-30T18:02:07.904191+00:00 20001206.662910737097 12345678.900000128895 247346885.562907159328 1 60278.751491943 2023-11-30T18:02:08.903887+00:00 20001206.662763223052 12345678.900006322190 247346885.562765836716 1 60278.751503571 2023-11-30T18:02:09.908516+00:00 20001206.663070753217 12345678.899973792955 247346885.563040852547 1 60278.751515165 2023-11-30T18:02:10.910206+00:00 20001206.663102231920 12345678.900008492172 247346885.563107043505 1 60278.751526695 2023-11-30T18:02:11.906474+00:00 20001206.662930421531 12345678.900017593056 247346885.562944322824 1 60278.751538278 2023-11-30T18:02:12.907196+00:00 20001206.662956457585 12345678.899994285777 247346885.562947034836 1 60278.751549825 2023-11-30T18:02:13.904910+00:00 20001206.663213465363 12345678.900023458526 247346885.563233226538 1 60278.751561446 2023-11-30T18:02:14.908904+00:00 20001206.662786424160 12345678.899993862957 247346885.562776595354 1 60278.751572974 2023-11-30T18:02:15.904911+00:00 20001206.662950135767 12345678.900018895045 247346885.562965333462 1 60278.751584639 2023-11-30T18:02:16.912798+00:00 20001206.662936788052 12345678.900005083531 247346885.562938153744 1 60278.751596116 2023-11-30T18:02:17.904449+00:00 20001206.663108877838 12345678.899988636374 247346885.563093841076 1 60278.751607732 2023-11-30T18:02:18.908023+00:00 20001206.662963628769 12345678.900002291426 247346885.562962234020 1 60278.751619259 2023-11-30T18:02:19.904007+00:00 20001206.663035206497 12345678.899978855625 247346885.563010364771 1 60278.751630794 2023-11-30T18:02:20.900586+00:00 20001206.663049463183 12345678.899997247383 247346885.563042998314 1 60278.751642406 2023-11-30T18:02:21.903915+00:00 20001206.662967823446 12345678.900011274964 247346885.562975406647 1 60278.751653935 2023-11-30T18:02:22.900005+00:00 20001206.662881143391 12345678.899998016655 247346885.562875449657 1 60278.751665529 2023-11-30T18:02:23.901675+00:00 20001206.662876892835 12345678.900005212054 247346885.562878429890 1 60278.751677115 2023-11-30T18:02:24.902707+00:00 20001206.662759549916 12345678.899992568418 247346885.562748402357 1 60278.751688678 2023-11-30T18:02:25.901794+00:00 20001206.663317620754 12345678.900016061962 247346885.563329994678 1 60278.751700295 2023-11-30T18:02:26.905459+00:00 20001206.662922464311 12345678.899971181527 247346885.562889963388 1 60278.751711806 2023-11-30T18:02:27.900034+00:00 20001206.663080986589 12345678.899987852201 247346885.563065141439 1 60278.751723401 2023-11-30T18:02:28.901866+00:00 20001206.662720583379 12345678.899998357520 247346885.562715262175 1 60278.751735068 2023-11-30T18:02:29.909875+00:00 20001206.663047663867 12345678.899989020079 247346885.563032984734 1 60278.751746534 2023-11-30T18:02:30.900556+00:00 20001206.663011658937 12345678.900011869147 247346885.563019841909 1 60278.751758126 2023-11-30T18:02:31.902077+00:00 20001206.662924803793 12345678.900004142895 247346885.562925249338 1 60278.751769779 2023-11-30T18:02:32.908910+00:00 20001206.663079921156 12345678.900016359985 247346885.563092589378 1 60278.751781330 2023-11-30T18:02:33.906911+00:00 20001206.662913288921 12345678.899991463870 247346885.562901049852 1 60278.751792871 2023-11-30T18:02:34.904074+00:00 20001206.662853859365 12345678.900018399581 247346885.562868565321 1 60278.751804411 2023-11-30T18:02:35.901121+00:00 20001206.663027636707 12345678.900002397597 247346885.563026338816 1 60278.751815993 2023-11-30T18:02:36.901831+00:00 20001206.663195554167 12345678.900005845353 247346885.563197702169 1 60278.751827572 2023-11-30T18:02:37.902218+00:00 20001206.663066782057 12345678.900000179186 247346885.563063263893 1 60278.751839225 2023-11-30T18:02:38.909074+00:00 20001206.662848912179 12345678.899983400479 247346885.562828630209 1 60278.751850727 2023-11-30T18:02:39.902829+00:00 20001206.663020741194 12345678.899990882725 247346885.563007920980 1 60278.751862323 2023-11-30T18:02:40.904747+00:00 20001206.662973999977 12345678.900000976399 247346885.562971293926 1 60278.751873941 2023-11-30T18:02:41.908531+00:00 20001206.663207083941 12345678.899991527200 247346885.563194900751 1 60278.751885546 2023-11-30T18:02:42.911152+00:00 20001206.662859763950 12345678.900027710944 247346885.562883794308 1 60278.751897132 2023-11-30T18:02:43.912165+00:00 20001206.663065362722 12345678.899983650073 247346885.563045322895 1 60278.751908667 2023-11-30T18:02:44.908831+00:00 20001206.662851154804 12345678.900005741045 247346885.562853187323 1 60278.751920179 2023-11-30T18:02:45.903458+00:00 20001206.662929590791 12345678.899997027591 247346885.562922924757 1 60278.751931764 2023-11-30T18:02:46.904383+00:00 20001206.663219388574 12345678.900007342920 247346885.563223034143 1 60278.751943280 2023-11-30T18:02:47.899431+00:00 20001206.663093868643 12345678.899987068027 247346885.563077241182 1 60278.751954929 2023-11-30T18:02:48.905844+00:00 20001206.662724345922 12345678.900011163205 247346885.562731802464 1 60278.751966579 2023-11-30T18:02:49.912455+00:00 20001206.663178443909 12345678.899991936982 247346885.563166677952 1 60278.751978024 2023-11-30T18:02:50.901281+00:00 20001206.663174632937 12345678.899988707155 247346885.563159644604 1 60278.751989595 2023-11-30T18:02:51.901007+00:00 20001206.663024757057 12345678.900000113994 247346885.563021183014 1 60278.752001200 2023-11-30T18:02:52.903701+00:00 20001206.662944559008 12345678.900001827627 247346885.562942683697 1 60278.752012900 2023-11-30T18:02:53.914583+00:00 20001206.663131013513 12345678.899971693754 247346885.563099026680 1 60278.752024344 2023-11-30T18:02:54.903291+00:00 20001206.663041051477 12345678.899998100474 247346885.563035458326 1 60278.752035924 2023-11-30T18:02:55.903845+00:00 20001206.662982523441 12345678.900006717071 247346885.562985539436 1 60278.752047508 2023-11-30T18:02:56.904641+00:00 20001206.662878818810 12345678.899987336248 247346885.562862455845 1 60278.752059091 2023-11-30T18:02:57.905506+00:00 20001206.663024201989 12345678.899990098551 247346885.563010632992 1 60278.752070789 2023-11-30T18:02:58.916150+00:00 20001206.663053810596 12345678.900014940649 247346885.563065052032 1 60278.752082218 2023-11-30T18:02:59.903668+00:00 20001206.663022909313 12345678.899999916553 247346885.563019126654 1 60278.752093771 2023-11-30T18:03:00.901824+00:00 20001206.663122210652 12345678.899990018457 247346885.563108533621 1 60278.752106115 2023-11-30T18:03:01.968356+00:00 20001206.662739783525 12345678.900008659810 247346885.562744736671 1 60278.752117016 2023-11-30T18:03:02.910223+00:00 20001206.663252763450 12345678.899992616847 247346885.563241690397 1 60278.752128549 2023-11-30T18:03:03.906665+00:00 20001206.663050845265 12345678.899979492649 247346885.563026666641 1 60278.752140109 2023-11-30T18:03:04.905409+00:00 20001206.662714883685 12345678.899987224489 247346885.562698423862 1 60278.752151666 2023-11-30T18:03:05.903920+00:00 20001206.662729736418 12345678.899998074397 247346885.562724113464 1 60278.752163205 2023-11-30T18:03:06.900920+00:00 20001206.663145944476 12345678.900001699105 247346885.563143968582 1 60278.752174800 2023-11-30T18:03:07.902747+00:00 20001206.662848517299 12345678.899997759610 247346885.562842607498 1 60278.752186423 2023-11-30T18:03:08.906937+00:00 20001206.662995431572 12345678.899990091100 247346885.562981814146 1 60278.752197984 2023-11-30T18:03:09.905813+00:00 20001206.663016021252 12345678.900008974597 247346885.563021302223 1 60278.752209504 2023-11-30T18:03:10.901143+00:00 20001206.662856113166 12345678.899972200394 247346885.562824606895 1 60278.752221313 2023-11-30T18:03:11.921436+00:00 20001206.662928424776 12345678.899998504668 247346885.562923252583 1 60278.752232736 2023-11-30T18:03:12.908425+00:00 20001206.662855938077 12345678.899999972433 247346885.562852203846 1 60278.752244321 2023-11-30T18:03:13.909320+00:00 20001206.663019023836 12345678.900012282655 247346885.563027620316 1 60278.752255898 2023-11-30T18:03:14.909539+00:00 20001206.662939149886 12345678.899976471439 247346885.562911927700 1 60278.752267363 2023-11-30T18:03:15.900101+00:00 20001206.663031551987 12345678.900014949962 247346885.563042789698 1 60278.752279028 2023-11-30T18:03:16.908019+00:00 20001206.662980359048 12345678.900000160560 247346885.562976807356 1 60278.752290521 2023-11-30T18:03:17.900993+00:00 20001206.662846677005 12345678.899993401021 247346885.562836378813 1 60278.752302152 2023-11-30T18:03:18.905929+00:00 20001206.662978231907 12345678.900006189942 247346885.562980711460 1 60278.752313686 2023-11-30T18:03:19.902450+00:00 20001206.663003280759 12345678.900011453778 247346885.563011050224 1 60278.752325328 2023-11-30T18:03:20.908329+00:00 20001206.663077257574 12345678.899976883084 247346885.563050448895 1 60278.752336871 2023-11-30T18:03:21.905661+00:00 20001206.662853155285 12345678.899984912947 247346885.562834382057 1 60278.752348443 2023-11-30T18:03:22.905438+00:00 20001206.662962395698 12345678.899989956990 247346885.562948673964 1 60278.752360085 2023-11-30T18:03:23.911332+00:00 20001206.662953574210 12345678.900006225333 247346885.562956124544 1 60278.752371620 2023-11-30T18:03:24.907952+00:00 20001206.662961196154 12345678.900002356619 247346885.562959849834 1 60278.752383237 2023-11-30T18:03:25.911638+00:00 20001206.662930764258 12345678.899996800348 247346885.562923848629 1 60278.752394721 2023-11-30T18:03:26.903934+00:00 20001206.662888035178 12345678.899992648512 247346885.562876999378 1 60278.752406511 2023-11-30T18:03:27.922613+00:00 20001206.663045961410 12345678.899995794520 247346885.563038080931 1 60278.752417868 2023-11-30T18:03:28.903788+00:00 20001206.662944838405 12345678.900008581579 247346885.562949717045 1 60278.752429482 2023-11-30T18:03:29.907210+00:00 20001206.663005899638 12345678.900009980425 247346885.563012182713 1 60278.752441028 2023-11-30T18:03:30.904852+00:00 20001206.662893008441 12345678.899995302781 247346885.562884598970 1 60278.752452600 2023-11-30T18:03:31.904606+00:00 20001206.662695638835 12345678.899992572144 247346885.562684535980 1 60278.752464197 2023-11-30T18:03:32.906600+00:00 20001206.662813290954 12345678.899995284155 247346885.562804877758 1 60278.752475804 2023-11-30T18:03:33.909424+00:00 20001206.662923697382 12345678.899989446625 247346885.562909454107 1 60278.752487329 2023-11-30T18:03:34.905208+00:00 20001206.663003534079 12345678.899994842708 247346885.562994688749 1 60278.752498906 2023-11-30T18:03:35.905433+00:00 20001206.663090277463 12345678.900010529906 247346885.563097119331 1 60278.752510454 2023-11-30T18:03:36.903164+00:00 20001206.662855681032 12345678.899992704391 247346885.562844693661 1 60278.752522063 2023-11-30T18:03:37.906188+00:00 20001206.662928406149 12345678.900000946596 247346885.562925666571 1 60278.752533772 2023-11-30T18:03:38.917862+00:00 20001206.662907335907 12345678.899997245520 247346885.562900871038 1 60278.752545203 2023-11-30T18:03:39.905550+00:00 20001206.663052756339 12345678.900008600205 247346885.563057661057 1 60278.752556741 2023-11-30T18:03:40.902436+00:00 20001206.662948850542 12345678.899990648031 247346885.562935799360 1 60278.752568361 2023-11-30T18:03:41.906423+00:00 20001206.662969142199 12345678.899999836460 247346885.562965273857 1 60278.752579994 2023-11-30T18:03:42.911480+00:00 20001206.663117643446 12345678.899992216378 247346885.563106179237 1 60278.752591461 2023-11-30T18:03:43.902222+00:00 20001206.662855148315 12345678.899983447045 247346885.562834888697 1 60278.752603022 2023-11-30T18:03:44.901151+00:00 20001206.662922669202 12345678.899976003915 247346885.562894999981 1 60278.752614672 2023-11-30T18:03:45.907645+00:00 20001206.662905011326 12345678.900011047721 247346885.562912374735 1 60278.752626257 2023-11-30T18:03:46.908563+00:00 20001206.663123089820 12345678.899986753240 247346885.563106149435 1 60278.752637744 2023-11-30T18:03:47.901104+00:00 20001206.662862550467 12345678.900002952665 247346885.562861800194 1 60278.752649384 2023-11-30T18:03:48.906731+00:00 20001206.663145724684 12345678.899998068810 247346885.563140094280 1 60278.752660953 2023-11-30T18:03:49.906395+00:00 20001206.663161236793 12345678.900002947077 247346885.563160508871 1 60278.752672492 2023-11-30T18:03:50.903311+00:00 20001206.663043085486 12345678.899998318404 247346885.563037693501 1 60278.752684137 2023-11-30T18:03:51.909442+00:00 20001206.663025654852 12345678.899992590770 247346885.563014537096 1 60278.752695872 2023-11-30T18:03:52.923277+00:00 20001206.662981558591 12345678.900010382757 247346885.562988251448 1 60278.752707185 2023-11-30T18:03:53.900782+00:00 20001206.662845835090 12345678.899990206584 247346885.562832355499 1 60278.752718783 2023-11-30T18:03:54.902894+00:00 20001206.662828445435 12345678.899996006861 247346885.562820762396 1 60278.752730409 2023-11-30T18:03:55.907333+00:00 20001206.663148667663 12345678.900011753663 247346885.563156723976 1 60278.752742084 2023-11-30T18:03:56.916079+00:00 20001206.663141004741 12345678.900011714548 247346885.563149034977 1 60278.752753574 2023-11-30T18:03:57.908812+00:00 20001206.663128130138 12345678.899983070791 247346885.563107520342 1 60278.752765097 2023-11-30T18:03:58.904381+00:00 20001206.662960734218 12345678.899979868904 247346885.562936902046 1 60278.752776726 2023-11-30T18:03:59.909157+00:00 20001206.662941139191 12345678.900007009506 247346885.562944442034 1 60278.752788204 2023-11-30T18:04:00.900836+00:00 20001206.663158025593 12345678.899993568659 247346885.563147902489 1 60278.752799941 2023-11-30T18:04:01.914912+00:00 20001206.662880517542 12345678.900012576953 247346885.562889397144 1 60278.752811476 2023-11-30T18:04:02.911535+00:00 20001206.662883121520 12345678.899992929772 247346885.562872380018 1 60278.752823084 2023-11-30T18:04:03.914433+00:00 20001206.662946671247 12345678.899981964380 247346885.562924951315 1 60278.752834666 2023-11-30T18:04:04.915145+00:00 20001206.663196872920 12345678.900018239394 247346885.563211411238 1 60278.752846159 2023-11-30T18:04:05.908137+00:00 20001206.662715803832 12345678.899972386658 247346885.562684476376 1 60278.752857766 2023-11-30T18:04:06.910937+00:00 20001206.663008954376 12345678.900018131360 247346885.563023388386 1 60278.752869358 2023-11-30T18:04:07.912517+00:00 20001206.662877138704 12345678.899983383715 247346885.562856823206 1 60278.752880902 2023-11-30T18:04:08.909986+00:00 20001206.663066964597 12345678.899989366531 247346885.563052624464 1 60278.752892422 2023-11-30T18:04:09.905303+00:00 20001206.663030151278 12345678.900010524318 247346885.563036978245 1 60278.752903949 2023-11-30T18:04:10.901189+00:00 20001206.662947043777 12345678.899989459664 247346885.562932789326 1 60278.752915618 2023-11-30T18:04:11.909351+00:00 20001206.663263611495 12345678.900006264448 247346885.563266187906 1 60278.752927133 2023-11-30T18:04:12.904305+00:00 20001206.662866417319 12345678.899981349707 247346885.562844067812 1 60278.752938716 2023-11-30T18:04:13.905078+00:00 20001206.662834290415 12345678.900000013411 247346885.562830597162 1 60278.752950351 2023-11-30T18:04:14.910307+00:00 20001206.663027353585 12345678.900003077462 247346885.563026726246 1 60278.752961833 2023-11-30T18:04:15.902411+00:00 20001206.662928774953 12345678.900006914511 247346885.562932014465 1 60278.752973532 2023-11-30T18:04:16.913196+00:00 20001206.663026049733 12345678.900009820238 247346885.563032150269 1 60278.752985031 2023-11-30T18:04:17.906711+00:00 20001206.663087736815 12345678.900012863800 247346885.563096880913 1 60278.752996599 2023-11-30T18:04:18.906191+00:00 20001206.662809982896 12345678.899977635592 247346885.562783896923 1 60278.753008141 2023-11-30T18:04:19.903368+00:00 20001206.663040243089 12345678.900005867705 247346885.563042432070 1 60278.753019694 2023-11-30T18:04:20.901528+00:00 20001206.663074702024 12345678.899991238490 247346885.563062250614 1 60278.753031256 2023-11-30T18:04:21.900495+00:00 20001206.662948403507 12345678.899996513501 247346885.562941223383 1 60278.753042840 2023-11-30T18:04:22.901366+00:00 20001206.662886932492 12345678.899994852021 247346885.562878072262 1 60278.753054449 2023-11-30T18:04:23.904427+00:00 20001206.663195658475 12345678.900027187541 247346885.563219159842 1 60278.753066025 2023-11-30T18:04:24.904568+00:00 20001206.662925962359 12345678.899987038225 247346885.562909305096 1 60278.753077598 2023-11-30T18:04:25.904456+00:00 20001206.662963580340 12345678.900006037205 247346885.562965899706 1 60278.753089190 2023-11-30T18:04:26.905992+00:00 20001206.662994984537 12345678.899988990277 247346885.562980264425 1 60278.753100721 2023-11-30T18:04:27.902323+00:00 20001206.662884399295 12345678.900008577853 247346885.562889277935 1 60278.753112288 2023-11-30T18:04:28.901655+00:00 20001206.663014411926 12345678.899984201416 247346885.562994927168 1 60278.753123906 2023-11-30T18:04:29.905415+00:00 20001206.662910800427 12345678.899982305244 247346885.562889397144 1 60278.753135450 2023-11-30T18:04:30.902885+00:00 20001206.663107912987 12345678.900011193007 247346885.563115388155 1 60278.753147059 2023-11-30T18:04:31.905905+00:00 20001206.662825945765 12345678.899996213615 247346885.562818467617 1 60278.753158626 2023-11-30T18:04:32.905321+00:00 20001206.663042586297 12345678.899990200996 247346885.563029080629 1 60278.753170254 2023-11-30T18:04:33.909946+00:00 20001206.662999965250 12345678.900004725903 247346885.563000977039 1 60278.753181786 2023-11-30T18:04:34.906291+00:00 20001206.662976317108 12345678.899981772527 247346885.562954396009 1 60278.753193360 2023-11-30T18:04:35.906325+00:00 20001206.662947267294 12345678.900001168251 247346885.562944740057 1 60278.753204914 2023-11-30T18:04:36.904568+00:00 20001206.662906263024 12345678.900000942871 247346885.562903493643 1 60278.753216437 2023-11-30T18:04:37.900158+00:00 20001206.662943158299 12345678.900005435571 247346885.562944889069 1 60278.753228154 2023-11-30T18:04:38.912527+00:00 20001206.662996098399 12345678.899965511635 247346885.562957942486 1 60278.753239651 2023-11-30T18:04:39.905841+00:00 20001206.662804294378 12345678.900008916855 247346885.562809526920 1 60278.753251164 2023-11-30T18:04:40.900557+00:00 20001206.662976264954 12345678.899987244979 247346885.562959820032 1 60278.753262795 2023-11-30T18:04:41.905451+00:00 20001206.663040012121 12345678.900005813688 247346885.563042134047 1 60278.753274447 2023-11-30T18:04:42.912256+00:00 20001206.662870153785 12345678.899995561689 247346885.562862038612 1 60278.753285953 2023-11-30T18:04:43.906354+00:00 20001206.662971433252 12345678.899993516505 247346885.562961250544 1 60278.753297487 2023-11-30T18:04:44.902901+00:00 20001206.663137983531 12345678.899993004277 247346885.563127279282 1 60278.753309051 2023-11-30T18:04:45.902004+00:00 20001206.662985466421 12345678.900012530386 247346885.562994301319 1 60278.753320621 2023-11-30T18:04:46.901658+00:00 20001206.663041707128 12345678.899985210970 247346885.563023239374 1 60278.753332242 2023-11-30T18:04:47.905753+00:00 20001206.663080509752 12345678.899989793077 247346885.563066601753 1 60278.753343814 2023-11-30T18:04:48.905553+00:00 20001206.662930563092 12345678.900013094768 247346885.562939941883 1 60278.753355444 2023-11-30T18:04:49.910351+00:00 20001206.662809628993 12345678.899985758588 247346885.562791705132 1 60278.753366979 2023-11-30T18:04:50.906949+00:00 20001206.663162574172 12345678.899982992560 247346885.563141882420 1 60278.753378618 2023-11-30T18:04:51.912538+00:00 20001206.662880752236 12345678.899980658665 247346885.562857717276 1 60278.753390152 2023-11-30T18:04:52.909151+00:00 20001206.663021080196 12345678.899985454977 247346885.563002854586 1 60278.753401742 2023-11-30T18:04:53.910501+00:00 20001206.663064517081 12345678.899971334264 247346885.563032150269 1 60278.753413338 2023-11-30T18:04:54.912406+00:00 20001206.662905108184 12345678.900001963601 247346885.562903374434 1 60278.753424794 2023-11-30T18:04:55.902210+00:00 20001206.662946842611 12345678.899996036664 247346885.562939196825 1 60278.753436385 2023-11-30T18:04:56.903671+00:00 20001206.663020074368 12345678.900017501786 247346885.563033878803 1 60278.753447961 2023-11-30T18:04:57.903794+00:00 20001206.662919238210 12345678.900001360103 247346885.562916874886 1 60278.753459657 2023-11-30T18:04:58.914312+00:00 20001206.662807255983 12345678.899994442239 247346885.562797993422 1 60278.753471174 2023-11-30T18:04:59.909472+00:00 20001206.663003951311 12345678.900000762194 247346885.563001006842 1 60278.753482739 2023-11-30T18:05:00.908667+00:00 20001206.663146674633 12345678.899995964020 247346885.563138931990 1 60278.753494497 2023-11-30T18:05:01.924550+00:00 20001206.662860404700 12345678.899988524616 247346885.562845230103 1 60278.753505958 2023-11-30T18:05:02.914745+00:00 20001206.663118135184 12345678.900002960116 247346885.563117384911 1 60278.753517497 2023-11-30T18:05:03.911725+00:00 20001206.663041755557 12345678.899989563972 247346885.563027620316 1 60278.753529009 2023-11-30T18:05:04.906438+00:00 20001206.663128737360 12345678.899991717190 247346885.563116759062 1 60278.753540616 2023-11-30T18:05:05.909227+00:00 20001206.662852674723 12345678.900011137128 247346885.562860101461 1 60278.753552116 2023-11-30T18:05:06.902833+00:00 20001206.663057282567 12345678.900007391348 247346885.563060998917 1 60278.753563711 2023-11-30T18:05:07.904648+00:00 20001206.663012690842 12345678.899993231520 247346885.563002228737 1 60278.753575266 2023-11-30T18:05:08.903007+00:00 20001206.662915751338 12345678.899993950501 247346885.562906026840 1 60278.753586848 2023-11-30T18:05:09.903657+00:00 20001206.662957530469 12345678.899991190061 247346885.562945008278 1 60278.753598376 2023-11-30T18:05:10.899720+00:00 20001206.662827577442 12345678.899989228696 247346885.562813103199 1 60278.753609988 2023-11-30T18:05:11.902974+00:00 20001206.663122989237 12345678.899992156774 247346885.563111454248 1 60278.753621591 2023-11-30T18:05:12.905445+00:00 20001206.663131441921 12345678.899988569319 247346885.563116312027 1 60278.753633142 2023-11-30T18:05:13.903428+00:00 20001206.662974227220 12345678.899966720492 247346885.562937259674 1 60278.753644724 2023-11-30T18:05:14.904137+00:00 20001206.662923108786 12345678.899983746931 247346885.562903136015 1 60278.753656269 2023-11-30T18:05:15.901597+00:00 20001206.662903986871 12345678.900001147762 247346885.562901437283 1 60278.753667848 2023-11-30T18:05:16.902065+00:00 20001206.662785694003 12345678.899987028912 247346885.562769055367 1 60278.753679407 2023-11-30T18:05:17.900799+00:00 20001206.663094677031 12345678.899998748675 247346885.563089728355 1 60278.753691043 2023-11-30T18:05:18.906139+00:00 20001206.663056306541 12345678.900002969429 247346885.563055574894 1 60278.753702569 2023-11-30T18:05:19.901958+00:00 20001206.663063537329 12345678.900000562891 247346885.563060402870 1 60278.753714168 2023-11-30T18:05:20.904177+00:00 20001206.662938643247 12345678.899993563071 247346885.562928527594 1 60278.753725780 2023-11-30T18:05:21.907389+00:00 20001206.662876572460 12345678.899992253631 247346885.562865138054 1 60278.753737308 2023-11-30T18:05:22.903422+00:00 20001206.662914846092 12345678.899995703250 247346885.562906861305 1 60278.753748873 2023-11-30T18:05:23.902651+00:00 20001206.662984564900 12345678.899989236146 247346885.562970101833 1 60278.753760444 2023-11-30T18:05:24.902403+00:00 20001206.662767022848 12345678.899970659986 247346885.562733978033 1 60278.753772017 2023-11-30T18:05:25.902248+00:00 20001206.663132820278 12345678.900011455640 247346885.563140571117 1 60278.753783619 2023-11-30T18:05:26.904727+00:00 20001206.662749335170 12345678.899991748855 247346885.562737405300 1 60278.753795231 2023-11-30T18:05:27.907918+00:00 20001206.662909846753 12345678.899999985471 247346885.562906116247 1 60278.753806824 2023-11-30T18:05:28.909598+00:00 20001206.663223326206 12345678.900013688952 247346885.563233315945 1 60278.753818318 2023-11-30T18:05:29.902679+00:00 20001206.662717450410 12345678.900002267212 247346885.562716037035 1 60278.753829999 2023-11-30T18:05:30.911951+00:00 20001206.663181524724 12345678.900004474446 247346885.563182294369 1 60278.753841468 2023-11-30T18:05:31.902839+00:00 20001206.663065373898 12345678.899996785447 247346885.563058465719 1 60278.753853037 2023-11-30T18:05:32.902451+00:00 20001206.662943080068 12345678.899989020079 247346885.562928378582 1 60278.753864604 2023-11-30T18:05:33.901748+00:00 20001206.663085445762 12345678.899986477569 247346885.563068211079 1 60278.753876163 2023-11-30T18:05:34.900500+00:00 20001206.662964742631 12345678.899991396815 247346885.562952429056 1 60278.753887733 2023-11-30T18:05:35.900101+00:00 20001206.662904668599 12345678.899984560907 247346885.562885552645 1 60278.753899399 2023-11-30T18:05:36.908102+00:00 20001206.662825375795 12345678.900000695139 247346885.562822371721 1 60278.753910894 2023-11-30T18:05:37.901203+00:00 20001206.663059983402 12345678.899998608977 247346885.563054889441 1 60278.753922482 2023-11-30T18:05:38.902461+00:00 20001206.663165852427 12345678.900003349409 247346885.563165485859 1 60278.753934063 2023-11-30T18:05:39.903099+00:00 20001206.662874046713 12345678.900003036484 247346885.562873393297 1 60278.753945641 2023-11-30T18:05:40.903412+00:00 20001206.662966623902 12345678.900006102398 247346885.562969028950 1 60278.753957234 2023-11-30T18:05:41.905008+00:00 20001206.662969198078 12345678.900006480515 247346885.562971979380 1 60278.753968774 2023-11-30T18:05:42.902107+00:00 20001206.663029007614 12345678.900003438815 247346885.563028752804 1 60278.753980342 2023-11-30T18:05:43.901542+00:00 20001206.662926990539 12345678.899998648092 247346885.562921941280 1 60278.753992016 2023-11-30T18:05:44.910210+00:00 20001206.663212422282 12345678.899979608133 247346885.563188344240 1 60278.754003535 2023-11-30T18:05:45.905434+00:00 20001206.662833627313 12345678.899993723258 247346885.562823653221 1 60278.754015093 2023-11-30T18:05:46.904007+00:00 20001206.663006670773 12345678.899997845292 247346885.563000798225 1 60278.754026700 2023-11-30T18:05:47.906856+00:00 20001206.662790805101 12345678.899989319965 247346885.562776416540 1 60278.754038288 2023-11-30T18:05:48.908110+00:00 20001206.663067564368 12345678.899989688769 247346885.563053548336 1 60278.754049792 2023-11-30T18:05:49.902059+00:00 20001206.662931144238 12345678.900021521375 247346885.562948971987 1 60278.754061451 2023-11-30T18:05:50.909384+00:00 20001206.663272406906 12345678.900004096329 247346885.563272804022 1 60278.754073005 2023-11-30T18:05:51.907609+00:00 20001206.662780929357 12345678.899987433106 247346885.562764674425 1 60278.754084526 2023-11-30T18:05:52.903052+00:00 20001206.663086395711 12345678.899977194145 247346885.563059896231 1 60278.754096096 2023-11-30T18:05:53.902718+00:00 20001206.663214296103 12345678.899990273640 247346885.563200861216 1 60278.754107684 2023-11-30T18:05:54.903880+00:00 20001206.663010578603 12345678.900004031137 247346885.563010901213 1 60278.754119322 2023-11-30T18:05:55.909389+00:00 20001206.662869066000 12345678.899983495474 247346885.562848865986 1 60278.754130808 2023-11-30T18:05:56.901772+00:00 20001206.662844173610 12345678.900002449751 247346885.562842935324 1 60278.754142418 2023-11-30T18:05:57.904898+00:00 20001206.663011647761 12345678.900000480935 247346885.563008427620 1 60278.754153947 2023-11-30T18:05:58.901039+00:00 20001206.663015771657 12345678.900002576411 247346885.563014656305 1 60278.754165633 2023-11-30T18:05:59.910668+00:00 20001206.662857681513 12345678.899999639019 247346885.562853634357 1 60278.754177178 2023-11-30T18:06:00.908159+00:00 20001206.663016643375 12345678.900010025129 247346885.563022971153 1 60278.754188783 2023-11-30T18:06:01.910817+00:00 20001206.662980441004 12345678.899993918836 247346885.562970668077 1 60278.754200390 2023-11-30T18:06:02.913686+00:00 20001206.662884086370 12345678.899981733412 247346885.562862128019 1 60278.754211961 2023-11-30T18:06:03.913474+00:00 20001206.662854649127 12345678.900008074939 247346885.562859028578 1 60278.754223565 2023-11-30T18:06:04.915986+00:00 20001206.663112960756 12345678.899986995384 247346885.563096255064 1 60278.754235059 2023-11-30T18:06:05.909130+00:00 20001206.662892427295 12345678.899988189340 247346885.562876909971 1 60278.754246593 2023-11-30T18:06:06.905570+00:00 20001206.663021139801 12345678.900002760813 247346885.563020199537 1 60278.754258174 2023-11-30T18:06:07.906258+00:00 20001206.662845380604 12345678.900003468618 247346885.562845140696 1 60278.754269826 2023-11-30T18:06:08.912939+00:00 20001206.663018587977 12345678.899994920939 247346885.563009798527 1 60278.754281291 2023-11-30T18:06:09.903572+00:00 20001206.662844520062 12345678.900010917336 247346885.562851727009 1 60278.754292960 2023-11-30T18:06:10.911735+00:00 20001206.663121446967 12345678.899997925386 247346885.563115656376 1 60278.754304462 2023-11-30T18:06:11.905473+00:00 20001206.663028445095 12345678.900002015755 247346885.563026756048 1 60278.754315980 2023-11-30T18:06:12.900628+00:00 20001206.663279771805 12345678.900001751259 247346885.563277840614 1 60278.754327751 2023-11-30T18:06:13.917655+00:00 20001206.662913426757 12345678.900002585724 247346885.562912344933 1 60278.754339242 2023-11-30T18:06:14.910494+00:00 20001206.662925049663 12345678.900005523115 247346885.562926888466 1 60278.754350789 2023-11-30T18:06:15.908137+00:00 20001206.662814240903 12345678.899981005117 247346885.562791526318 1 60278.754362294 2023-11-30T18:06:16.902203+00:00 20001206.663148935884 12345678.899992229417 247346885.563137471676 1 60278.754374152 2023-11-30T18:06:17.926743+00:00 20001206.663115631789 12345678.899983812124 247346885.563095748425 1 60278.754385510 2023-11-30T18:06:18.908097+00:00 20001206.662985306233 12345678.899990817532 247346885.562972426414 1 60278.754397082 2023-11-30T18:06:19.907884+00:00 20001206.662963666022 12345678.899993048981 247346885.562953025103 1 60278.754408653 2023-11-30T18:06:20.907602+00:00 20001206.662934198976 12345678.899995367974 247346885.562925875187 1 60278.754420160 2023-11-30T18:06:21.901857+00:00 20001206.662855163217 12345678.900028850883 247346885.562880337238 1 60278.754431804 2023-11-30T18:06:22.907821+00:00 20001206.663046225905 12345678.899989124388 247346885.563031673431 1 60278.754443377 2023-11-30T18:06:23.907763+00:00 20001206.662972096354 12345678.899993933737 247346885.562962323427 1 60278.754454910 2023-11-30T18:06:24.904238+00:00 20001206.662804495543 12345678.899988925084 247346885.562789708376 1 60278.754466539 2023-11-30T18:06:25.908952+00:00 20001206.662998415530 12345678.900013126433 247346885.563007831573 1 60278.754478143 2023-11-30T18:06:26.911572+00:00 20001206.662872888148 12345678.899999128655 247346885.562868326902 1 60278.754489686 2023-11-30T18:06:27.908867+00:00 20001206.662872575223 12345678.899992529303 247346885.562861412764 1 60278.754501179 2023-11-30T18:06:28.901865+00:00 20001206.662893779576 12345678.899983558804 247346885.562873631716 1 60278.754512765 2023-11-30T18:06:29.902886+00:00 20001206.662744108588 12345678.899985145777 247346885.562725543976 1 60278.754524384 2023-11-30T18:06:30.906784+00:00 20001206.663015805185 12345678.899996068329 247346885.563008189201 1 60278.754535953 2023-11-30T18:06:31.906323+00:00 20001206.663041099906 12345678.900008363649 247346885.563045740128 1 60278.754547572 2023-11-30T18:06:32.910233+00:00 20001206.662848230451 12345678.899992607534 247346885.562837153673 1 60278.754559113 2023-11-30T18:06:33.907328+00:00 20001206.663026832044 12345678.900005381554 247346885.563028514385 1 60278.754570731 2023-11-30T18:06:34.911188+00:00 20001206.662986494601 12345678.900001475587 247346885.562984257936 1 60278.754582288 2023-11-30T18:06:35.909660+00:00 20001206.662899471819 12345678.899992501363 247346885.562888264656 1 60278.754593898 2023-11-30T18:06:36.912808+00:00 20001206.663124229759 12345678.899977639318 247346885.563098162413 1 60278.754605351 2023-11-30T18:06:37.902368+00:00 20001206.663189683110 12345678.900003356859 247346885.563189327717 1 60278.754616998 2023-11-30T18:06:38.908657+00:00 20001206.662839736789 12345678.900009032339 247346885.562845081091 1 60278.754628535 2023-11-30T18:06:39.905463+00:00 20001206.662975486368 12345678.900002939627 247346885.562974721193 1 60278.754640096 2023-11-30T18:06:40.904260+00:00 20001206.662858344615 12345678.899991976097 247346885.562846630812 1 60278.754651892 2023-11-30T18:06:41.923466+00:00 20001206.662982147187 12345678.899991493672 247346885.562969923019 1 60278.754663241 2023-11-30T18:06:42.904048+00:00 20001206.663092538714 12345678.899986481294 247346885.563075304031 1 60278.754674843 2023-11-30T18:06:43.906394+00:00 20001206.662967659533 12345678.900004122406 247346885.562968075275 1 60278.754686359 2023-11-30T18:06:44.901395+00:00 20001206.662900779396 12345678.900004167110 247346885.562901258469 1 60278.754698032 2023-11-30T18:06:45.909955+00:00 20001206.662958621979 12345678.899998730049 247346885.562953650951 1 60278.754709543 2023-11-30T18:06:46.904483+00:00 20001206.662991028279 12345678.900012928993 247346885.563000261784 1 60278.754721142 2023-11-30T18:06:47.906656+00:00 20001206.663057170808 12345678.899989742786 247346885.563043236732 1 60278.754732672 2023-11-30T18:06:48.902850+00:00 20001206.663068372756 12345678.900011435151 247346885.563076108694 1 60278.754744311 2023-11-30T18:06:49.908451+00:00 20001206.662773251534 12345678.899992100894 247346885.562761664391 1 60278.754755827 2023-11-30T18:06:50.903426+00:00 20001206.663000624627 12345678.899972379208 247346885.562969297171 1 60278.754767413 2023-11-30T18:06:51.904494+00:00 20001206.662894669920 12345678.900005009025 247346885.562895983458 1 60278.754778982 2023-11-30T18:06:52.904056+00:00 20001206.662906892598 12345678.899975154549 247346885.562878340483 1 60278.754790562 2023-11-30T18:06:53.904523+00:00 20001206.662796329707 12345678.900010706857 247346885.562803328037 1 60278.754802162 2023-11-30T18:06:54.906757+00:00 20001206.663101486862 12345678.900010863319 247346885.563108652830 1 60278.754813726 2023-11-30T18:06:55.905883+00:00 20001206.663096960634 12345678.899994030595 247346885.563087284565 1 60278.754825303 2023-11-30T18:06:56.906157+00:00 20001206.662924729288 12345678.900010135025 247346885.562931180000 1 60278.754836916 2023-11-30T18:06:57.909497+00:00 20001206.662893753499 12345678.899975821376 247346885.562865883112 1 60278.754848398 2023-11-30T18:06:58.901608+00:00 20001206.662945222110 12345678.899988669902 247346885.562930196524 1 60278.754860032 2023-11-30T18:06:59.906790+00:00 20001206.663065783679 12345678.900017200038 247346885.563079297543 1 60278.754871567 2023-11-30T18:07:00.903423+00:00 20001206.662936214358 12345678.899988535792 247346885.562921047211 1 60278.754883870 2023-11-30T18:07:01.966429+00:00 20001206.663142949343 12345678.899994313717 247346885.563133567572 1 60278.754894747 2023-11-30T18:07:02.906133+00:00 20001206.663397539407 12345678.899990139529 247346885.563383996487 1 60278.754906334 2023-11-30T18:07:03.907229+00:00 20001206.662812676281 12345678.899997893721 247346885.562806874514 1 60278.754917878 2023-11-30T18:07:04.904688+00:00 20001206.662981666625 12345678.900012245402 247346885.562990218401 1 60278.754929450 2023-11-30T18:07:05.904480+00:00 20001206.663096264005 12345678.899996457621 247346885.563089013100 1 60278.754940986 2023-11-30T18:07:06.901196+00:00 20001206.663147155195 12345678.899997083470 247346885.563140541315 1 60278.754952599 2023-11-30T18:07:07.904526+00:00 20001206.662720493972 12345678.899991506711 247346885.562708318233 1 60278.754964221 2023-11-30T18:07:08.908740+00:00 20001206.662852603942 12345678.900017376989 247346885.562866300344 1 60278.754975739 2023-11-30T18:07:09.903863+00:00 20001206.662950262427 12345678.899981038645 247346885.562927603722 1 60278.754987312 2023-11-30T18:07:10.903715+00:00 20001206.663119476289 12345678.899987010285 247346885.563102781773 1 60278.754998916 2023-11-30T18:07:11.906355+00:00 20001206.662891950458 12345678.900011269376 247346885.562899529934 1 60278.755010475 2023-11-30T18:07:12.905064+00:00 20001206.662926208228 12345678.899985872209 247346885.562908381224 1 60278.755022041 2023-11-30T18:07:13.904393+00:00 20001206.663282737136 12345678.900001203641 247346885.563280224800 1 60278.755033612 2023-11-30T18:07:14.904048+00:00 20001206.662885777652 12345678.900017356500 247346885.562899440527 1 60278.755045161 2023-11-30T18:07:15.901895+00:00 20001206.662886653095 12345678.899987081066 247346885.562870025635 1 60278.755056771 2023-11-30T18:07:16.904949+00:00 20001206.663134679198 12345678.899996321648 247346885.563127279282 1 60278.755068377 2023-11-30T18:07:17.907769+00:00 20001206.663021385670 12345678.900002010167 247346885.563019692898 1 60278.755079930 2023-11-30T18:07:18.905943+00:00 20001206.663046635687 12345678.900001890957 247346885.563044816256 1 60278.755091459 2023-11-30T18:07:19.902031+00:00 20001206.663017824292 12345678.900005750358 247346885.563019871712 1 60278.755103062 2023-11-30T18:07:20.904570+00:00 20001206.662868116051 12345678.899989314377 247346885.562853723764 1 60278.755114679 2023-11-30T18:07:21.908241+00:00 20001206.663045976311 12345678.899992985651 247346885.563035249710 1 60278.755126289 2023-11-30T18:07:22.911349+00:00 20001206.662863422185 12345678.899984005839 247346885.562843739986 1 60278.755137760 2023-11-30T18:07:23.902431+00:00 20001206.662958722562 12345678.899982864037 247346885.562937885523 1 60278.755149360 2023-11-30T18:07:24.904688+00:00 20001206.663165293634 12345678.899989861995 247346885.563151478767 1 60278.755160913 2023-11-30T18:07:25.902889+00:00 20001206.663073230535 12345678.900016415864 247346885.563085973263 1 60278.755172491 2023-11-30T18:07:26.903247+00:00 20001206.662925798446 12345678.900000683963 247346885.562922805548 1 60278.755184168 2023-11-30T18:07:27.912078+00:00 20001206.662970256060 12345678.899996260181 247346885.562962800264 1 60278.755195776 2023-11-30T18:07:28.915030+00:00 20001206.662947189063 12345678.900002649054 247346885.562946140766 1 60278.755207190 2023-11-30T18:07:29.901225+00:00 20001206.662979576737 12345678.900009538978 247346885.562985420227 1 60278.755218802 2023-11-30T18:07:30.904480+00:00 20001206.662954702973 12345678.899985929951 247346885.562936961651 1 60278.755230356 2023-11-30T18:07:31.902742+00:00 20001206.662891291082 12345678.899985428900 247346885.562873035669 1 60278.755242161 2023-11-30T18:07:32.922677+00:00 20001206.662897069007 12345678.899992851540 247346885.562886238098 1 60278.755253603 2023-11-30T18:07:33.911254+00:00 20001206.663163695484 12345678.900015382096 247346885.563175380230 1 60278.755265096 2023-11-30T18:07:34.904275+00:00 20001206.662766076624 12345678.899994481355 247346885.562756866217 1 60278.755276653 2023-11-30T18:07:35.902766+00:00 20001206.662990137935 12345678.900001456961 247346885.562987923622 1 60278.755288257 2023-11-30T18:07:36.905436+00:00 20001206.663064915687 12345678.900001065806 247346885.563062310219 1 60278.755299848 2023-11-30T18:07:37.906817+00:00 20001206.662937510759 12345678.899991320446 247346885.562925159931 1 60278.755311449 2023-11-30T18:07:38.909182+00:00 20001206.663206227124 12345678.900019373745 247346885.563221901655 1 60278.755322961 2023-11-30T18:07:39.903830+00:00 20001206.662785094231 12345678.900002460927 247346885.562783837318 1 60278.755334613 2023-11-30T18:07:40.910549+00:00 20001206.662946734577 12345678.899996813387 247346885.562939852476 1 60278.755346105 2023-11-30T18:07:41.903430+00:00 20001206.663018837571 12345678.899987017736 247346885.563002169132 1 60278.755357647 2023-11-30T18:07:42.900738+00:00 20001206.662929993123 12345678.899993555620 247346885.562919855118 1 60278.755369295 2023-11-30T18:07:43.907130+00:00 20001206.663304291666 12345678.899985594675 247346885.563286185265 1 60278.755380868 2023-11-30T18:07:44.907039+00:00 20001206.662758063525 12345678.899990562350 247346885.562744915485 1 60278.755392381 2023-11-30T18:07:45.901721+00:00 20001206.662991706282 12345678.900001602247 247346885.562989622355 1 60278.755404058 2023-11-30T18:07:46.910596+00:00 20001206.663122404367 12345678.899989806116 247346885.563108533621 1 60278.755415634 2023-11-30T18:07:47.910774+00:00 20001206.662947002798 12345678.900004584342 247346885.562947899103 1 60278.755427160 2023-11-30T18:07:48.906611+00:00 20001206.663092531264 12345678.900006666780 247346885.563095480204 1 60278.755438731 2023-11-30T18:07:49.906350+00:00 20001206.662935119122 12345678.899999143556 247346885.562930554152 1 60278.755450356 2023-11-30T18:07:50.910772+00:00 20001206.663021601737 12345678.900006124750 247346885.563024014235 1 60278.755461860 2023-11-30T18:07:51.904648+00:00 20001206.662952732295 12345678.899991387501 247346885.562940418720 1 60278.755473485 2023-11-30T18:07:52.909080+00:00 20001206.662883732468 12345678.899997269735 247346885.562877297401 1 60278.755485031 2023-11-30T18:07:53.906686+00:00 20001206.662994079292 12345678.899996113032 247346885.562986493111 1 60278.755496616 2023-11-30T18:07:54.907617+00:00 20001206.663038920611 12345678.899979794398 247346885.563015013933 1 60278.755508128 2023-11-30T18:07:55.902249+00:00 20001206.663002043962 12345678.900010388345 247346885.563008725643 1 60278.755519701 2023-11-30T18:07:56.902135+00:00 20001206.663022156805 12345678.899994589388 247346885.563013046980 1 60278.755531312 2023-11-30T18:07:57.905390+00:00 20001206.662858501077 12345678.900012215599 247346885.562867045403 1 60278.755542906 2023-11-30T18:07:58.907128+00:00 20001206.662938971072 12345678.900000181049 247346885.562935471535 1 60278.755554411 2023-11-30T18:07:59.901118+00:00 20001206.662778392434 12345678.900011502206 247346885.562786221504 1 60278.755566039 2023-11-30T18:08:00.905796+00:00 20001206.662923205644 12345678.899982715026 247346885.562902241945 1 60278.755577602 2023-11-30T18:08:01.904805+00:00 20001206.663116537035 12345678.900014409795 247346885.563127249479 1 60278.755589311 2023-11-30T18:08:02.916431+00:00 20001206.662842646241 12345678.899975053966 247346885.562813997269 1 60278.755600825 2023-11-30T18:08:03.911300+00:00 20001206.662982504815 12345678.900009255856 247346885.562988042831 1 60278.755612306 2023-11-30T18:08:04.903216+00:00 20001206.662868008018 12345678.900005387142 247346885.562869727612 1 60278.755623953 2023-11-30T18:08:05.909567+00:00 20001206.663012444973 12345678.899999596179 247346885.563008338213 1 60278.755635448 2023-11-30T18:08:06.902694+00:00 20001206.662940155715 12345678.899999924004 247346885.562936365604 1 60278.755647097 2023-11-30T18:08:07.909203+00:00 20001206.663028046489 12345678.899980705231 247346885.563005030155 1 60278.755658629 2023-11-30T18:08:08.905533+00:00 20001206.663098115474 12345678.899995312095 247346885.563089758158 1 60278.755670236 2023-11-30T18:08:09.908437+00:00 20001206.663047421724 12345678.900012798607 247346885.563056528568 1 60278.755681803 2023-11-30T18:08:10.907768+00:00 20001206.662995550781 12345678.899999726564 247346885.562991589308 1 60278.755693408 2023-11-30T18:08:11.910454+00:00 20001206.662961464375 12345678.899974338710 247346885.562932103872 1 60278.755704940 2023-11-30T18:08:12.906815+00:00 20001206.662971571088 12345678.899992054328 247346885.562959909439 1 60278.755716488 2023-11-30T18:08:13.904544+00:00 20001206.662888366729 12345678.900017540902 247346885.562902212143 1 60278.755728063 2023-11-30T18:08:14.904617+00:00 20001206.662984456867 12345678.899987611920 247346885.562968373299 1 60278.755739712 2023-11-30T18:08:15.911126+00:00 20001206.662713609636 12345678.899994255975 247346885.562704175711 1 60278.755751262 2023-11-30T18:08:16.909068+00:00 20001206.662904564291 12345678.899982349947 247346885.562883228064 1 60278.755762771 2023-11-30T18:08:17.903412+00:00 20001206.663068328053 12345678.900003299117 247346885.563067942858 1 60278.755774346 2023-11-30T18:08:18.903483+00:00 20001206.662951942533 12345678.899995539337 247346885.562943786383 1 60278.755785930 2023-11-30T18:08:19.904375+00:00 20001206.662884369493 12345678.899990918115 247346885.562871575356 1 60278.755797529 2023-11-30T18:08:20.906466+00:00 20001206.663024146110 12345678.899982418865 247346885.563002884388 1 60278.755809067 2023-11-30T18:08:21.903428+00:00 20001206.662842933089 12345678.900000074878 247346885.562839299440 1 60278.755820634 2023-11-30T18:08:22.902778+00:00 20001206.663052648306 12345678.899996731430 247346885.563045680523 1 60278.755832181 2023-11-30T18:08:23.900448+00:00 20001206.663020402193 12345678.900003263727 247346885.563019961119 1 60278.755843793 2023-11-30T18:08:24.903687+00:00 20001206.662904873490 12345678.899991720915 247346885.562892913818 1 60278.755855334 2023-11-30T18:08:25.900830+00:00 20001206.663219567388 12345678.900012603030 247346885.563228487968 1 60278.755866915 2023-11-30T18:08:26.901413+00:00 20001206.663027066737 12345678.899988831952 247346885.563012212515 1 60278.755878531 2023-11-30T18:08:27.905081+00:00 20001206.662893053144 12345678.900004394352 247346885.562893748283 1 60278.755890129 2023-11-30T18:08:28.907157+00:00 20001206.663056459278 12345678.899986427277 247346885.563039183617 1 60278.755901639 2023-11-30T18:08:29.901606+00:00 20001206.663123626262 12345678.900005506352 247346885.563125461340 1 60278.755913211 2023-11-30T18:08:30.901407+00:00 20001206.663015466183 12345678.899990107864 247346885.563001871109 1 60278.755924866 2023-11-30T18:08:31.908366+00:00 20001206.662946145982 12345678.899999899790 247346885.562942326069 1 60278.755936409 2023-11-30T18:08:32.905786+00:00 20001206.663000855595 12345678.900009604171 247346885.563006758690 1 60278.755947922 2023-11-30T18:08:33.900465+00:00 20001206.662912633270 12345678.900003718212 247346885.562912672758 1 60278.755959552 2023-11-30T18:08:34.905254+00:00 20001206.663095869124 12345678.899989495054 247346885.563081651926 1 60278.755971080 2023-11-30T18:08:35.901272+00:00 20001206.662861067802 12345678.900005787611 247346885.562863171101 1 60278.755982709 2023-11-30T18:08:36.906021+00:00 20001206.662900619209 12345678.899990662932 247346885.562887609005 1 60278.755994288 2023-11-30T18:08:37.906510+00:00 20001206.662802569568 12345678.900009090081 247346885.562807977200 1 60278.756005831 2023-11-30T18:08:38.903791+00:00 20001206.662877295166 12345678.899979526177 247346885.562853127718 1 60278.756017541 2023-11-30T18:08:39.915495+00:00 20001206.663103319705 12345678.899975296110 247346885.563074916601 1 60278.756029011 2023-11-30T18:08:40.906527+00:00 20001206.663202326745 12345678.900005929172 247346885.563204556704 1 60278.756040586 2023-11-30T18:08:41.906614+00:00 20001206.662786930799 12345678.899983095005 247346885.562766343355 1 60278.756052166 2023-11-30T18:08:42.907137+00:00 20001206.662899579853 12345678.899995625019 247346885.562891513109 1 60278.756063761 2023-11-30T18:08:43.908923+00:00 20001206.663158878684 12345678.900021372363 247346885.563176572323 1 60278.756075311 2023-11-30T18:08:44.906878+00:00 20001206.662758912891 12345678.900004787371 247346885.562759995461 1 60278.756086863 2023-11-30T18:08:45.904977+00:00 20001206.663048889488 12345678.899995975196 247346885.563041180372 1 60278.756098475 2023-11-30T18:08:46.908237+00:00 20001206.662963740528 12345678.900009850040 247346885.562969893217 1 60278.756110032 2023-11-30T18:08:47.906784+00:00 20001206.663060225546 12345678.900004032999 247346885.563060551882 1 60278.756121624 2023-11-30T18:08:48.908323+00:00 20001206.662919543684 12345678.899992763996 247346885.562908619642 1 60278.756133225 2023-11-30T18:08:49.910670+00:00 20001206.663053102791 12345678.899988105521 247346885.563037514687 1 60278.756144696 2023-11-30T18:08:50.901707+00:00 20001206.662978779525 12345678.900008508936 247346885.562983572483 1 60278.756156278 2023-11-30T18:08:51.902382+00:00 20001206.663071647286 12345678.899987326935 247346885.563055276871 1 60278.756167951 2023-11-30T18:08:52.910993+00:00 20001206.662860941142 12345678.899993304163 247346885.562850534916 1 60278.756179476 2023-11-30T18:08:53.906746+00:00 20001206.663056679070 12345678.900004744530 247346885.563057720661 1 60278.756191026 2023-11-30T18:08:54.904658+00:00 20001206.662962026894 12345678.900006258860 247346885.562964588404 1 60278.756202596 2023-11-30T18:08:55.904324+00:00 20001206.663105115294 12345678.899991348386 247346885.563092768192 1 60278.756214192 2023-11-30T18:08:56.906185+00:00 20001206.663004077971 12345678.899979550391 247346885.562979936600 1 60278.756225711 2023-11-30T18:08:57.901433+00:00 20001206.662818294019 12345678.900027131662 247346885.562841713428 1 60278.756237338 2023-11-30T18:08:58.906036+00:00 20001206.662969052792 12345678.899968659505 247346885.562934011221 1 60278.756248963 2023-11-30T18:08:59.910394+00:00 20001206.663012985140 12345678.899976344779 247346885.562985628843 1 60278.756260500 2023-11-30T18:09:00.907229+00:00 20001206.663116078824 12345678.900029251352 247346885.563141614199 1 60278.756272133 2023-11-30T18:09:01.912250+00:00 20001206.662920247763 12345678.899975784123 247346885.562892317772 1 60278.756283705 2023-11-30T18:09:02.912107+00:00 20001206.662963517010 12345678.900007892400 247346885.562967717648 1 60278.756295225 2023-11-30T18:09:03.907427+00:00 20001206.663178097457 12345678.899996198714 247346885.563170582056 1 60278.756306750 2023-11-30T18:09:04.903209+00:00 20001206.662872157991 12345678.899999830872 247346885.562868297100 1 60278.756318313 2023-11-30T18:09:05.902234+00:00 20001206.663045782596 12345678.900016941130 247346885.563059031963 1 60278.756329891 2023-11-30T18:09:06.902606+00:00 20001206.662914831191 12345678.900022946298 247346885.562934100628 1 60278.756341454 2023-11-30T18:09:07.901614+00:00 20001206.663155674934 12345678.900007519871 247346885.563159495592 1 60278.756353009 2023-11-30T18:09:08.899973+00:00 20001206.662892878056 12345678.899993291125 247346885.562882483006 1 60278.756364654 2023-11-30T18:09:09.906121+00:00 20001206.663098990917 12345678.899979364127 247346885.563074648380 1 60278.756376197 2023-11-30T18:09:10.903378+00:00 20001206.663055419922 12345678.899986751378 247346885.563038468361 1 60278.756387860 2023-11-30T18:09:11.911109+00:00 20001206.663031037897 12345678.899992084131 247346885.563019424677 1 60278.756399391 2023-11-30T18:09:12.907423+00:00 20001206.662991907448 12345678.899982156232 247346885.562970370054 1 60278.756410938 2023-11-30T18:09:13.905059+00:00 20001206.662907727063 12345678.899990888312 247346885.562894910574 1 60278.756422521 2023-11-30T18:09:14.905813+00:00 20001206.663220897317 12345678.900004670024 247346885.563221871853 1 60278.756434166 2023-11-30T18:09:15.911912+00:00 20001206.662709772587 12345678.900014348328 247346885.562720417976 1 60278.756445618 2023-11-30T18:09:16.901421+00:00 20001206.663263384253 12345678.900008099154 247346885.563267797232 1 60278.756457193 2023-11-30T18:09:17.901506+00:00 20001206.663084115833 12345678.899994775653 247346885.563075214624 1 60278.756468870 2023-11-30T18:09:18.910331+00:00 20001206.662975210696 12345678.899995587766 247346885.562967121601 1 60278.756480433 2023-11-30T18:09:19.909396+00:00 20001206.662922378629 12345678.899998702109 247346885.562917381525 1 60278.756491954 2023-11-30T18:09:20.904801+00:00 20001206.662992224097 12345678.900007462129 247346885.562995970249 1 60278.756503586 2023-11-30T18:09:21.909824+00:00 20001206.663062214851 12345678.899986850098 247346885.563045382500 1 60278.756515103 2023-11-30T18:09:22.904920+00:00 20001206.662865877151 12345678.899992149323 247346885.562854319811 1 60278.756526656 2023-11-30T18:09:23.903130+00:00 20001206.662945427001 12345678.899979164824 247346885.562920898199 1 60278.756538260 2023-11-30T18:09:24.905677+00:00 20001206.663080044091 12345678.899998955429 247346885.563075304031 1 60278.756549796 2023-11-30T18:09:25.902384+00:00 20001206.662948060781 12345678.899992050603 247346885.562936425209 1 60278.756561378 2023-11-30T18:09:26.903068+00:00 20001206.663303349167 12345678.900017866865 247346885.563317507505 1 60278.756573042 2023-11-30T18:09:27.910828+00:00 20001206.662959590554 12345678.900010678917 247346885.562966585159 1 60278.756584547 2023-11-30T18:09:28.904827+00:00 20001206.662934832275 12345678.899994757026 247346885.562925904989 1 60278.756596280 2023-11-30T18:09:29.918636+00:00 20001206.663016628474 12345678.899997981265 247346885.563010901213 1 60278.756607659 2023-11-30T18:09:30.901738+00:00 20001206.662815656513 12345678.899991223589 247346885.562803179026 1 60278.756619261 2023-11-30T18:09:31.904103+00:00 20001206.663047149777 12345678.899994311854 247346885.563037753105 1 60278.756630888 2023-11-30T18:09:32.908724+00:00 20001206.663063026965 12345678.899987731129 247346885.563047051430 1 60278.756642378 2023-11-30T18:09:33.901446+00:00 20001206.663211822510 12345678.900012549013 247346885.563220679760 1 60278.756654014 2023-11-30T18:09:34.906834+00:00 20001206.662879906595 12345678.899990767241 247346885.562866985798 1 60278.756665529 2023-11-30T18:09:35.901660+00:00 20001206.662857875228 12345678.899988636374 247346885.562842845917 1 60278.756677135 2023-11-30T18:09:36.904458+00:00 20001206.663109704852 12345678.899998791516 247346885.563104808331 1 60278.756688806 2023-11-30T18:09:37.912852+00:00 20001206.663152974099 12345678.899993393570 247346885.563142657280 1 60278.756700289 2023-11-30T18:09:38.904944+00:00 20001206.663031138480 12345678.900013614446 247346885.563041061163 1 60278.756711901 2023-11-30T18:09:39.908246+00:00 20001206.662977721542 12345678.899984685704 247346885.562958717346 1 60278.756723543 2023-11-30T18:09:40.914138+00:00 20001206.662893660367 12345678.899996362627 247346885.562886327505 1 60278.756735015 2023-11-30T18:09:41.905292+00:00 20001206.662984009832 12345678.900003043935 247346885.562983363867 1 60278.756746638 2023-11-30T18:09:42.909512+00:00 20001206.663031209260 12345678.899992793798 247346885.563020318747 1 60278.756758396 2023-11-30T18:09:43.925403+00:00 20001206.662819847465 12345678.899990081787 247346885.562806248665 1 60278.756769809 2023-11-30T18:09:44.911505+00:00 20001206.663098596036 12345678.899990348145 247346885.563085258007 1 60278.756781280 2023-11-30T18:09:45.902562+00:00 20001206.662898276001 12345678.899992574006 247346885.562887161970 1 60278.756792830 2023-11-30T18:09:46.900543+00:00 20001206.663163892925 12345678.899994913489 247346885.563155114651 1 60278.756804484 2023-11-30T18:09:47.907389+00:00 20001206.663011237979 12345678.899994140491 247346885.563001692295 1 60278.756816112 2023-11-30T18:09:48.912009+00:00 20001206.663170047104 12345678.900014171377 247346885.563180506229 1 60278.756827668 2023-11-30T18:09:49.910485+00:00 20001206.662960901856 12345678.899986708537 247346885.562943935394 1 60278.756839221 2023-11-30T18:09:50.908693+00:00 20001206.662857390940 12345678.899990998209 247346885.562844693661 1 60278.756850759 2023-11-30T18:09:51.905548+00:00 20001206.662992499769 12345678.899996748194 247346885.562985569239 1 60278.756862292 2023-11-30T18:09:52.902007+00:00 20001206.662954919040 12345678.899992076680 247346885.562943309546 1 60278.756873882 2023-11-30T18:09:53.903446+00:00 20001206.662895485759 12345678.900004202500 247346885.562896013260 1 60278.756885433 2023-11-30T18:09:54.901367+00:00 20001206.663157138973 12345678.899996815249 247346885.563150256872 1 60278.756897117 2023-11-30T18:09:55.910954+00:00 20001206.662902619690 12345678.899978473783 247346885.562877386808 1 60278.756908634 2023-11-30T18:09:56.905935+00:00 20001206.663044124842 12345678.899984734133 247346885.563025176525 1 60278.756920164 2023-11-30T18:09:57.902151+00:00 20001206.662892185152 12345678.899989590049 247346885.562878102064 1 60278.756931742 2023-11-30T18:09:58.902499+00:00 20001206.662983473390 12345678.900000926107 247346885.562980711460 1 60278.756943319 2023-11-30T18:09:59.902770+00:00 20001206.663173500448 12345678.900007525459 247346885.563177317381 1 60278.756954900 2023-11-30T18:10:00.903372+00:00 20001206.663029000163 12345678.899998690933 247346885.563023984432 1 60278.756966678 2023-11-30T18:10:01.920999+00:00 20001206.662940122187 12345678.899990795180 247346885.562927216291 1 60278.756978202 2023-11-30T18:10:02.916643+00:00 20001206.662883106619 12345678.899999076501 247346885.562878489494 1 60278.756989689 2023-11-30T18:10:03.909137+00:00 20001206.662944197655 12345678.900000311434 247346885.562940806150 1 60278.757001310 2023-11-30T18:10:04.913153+00:00 20001206.662849113345 12345678.900002090260 247346885.562847495079 1 60278.757012895 2023-11-30T18:10:05.914158+00:00 20001206.662887852639 12345678.899979805574 247346885.562863945961 1 60278.757024464 2023-11-30T18:10:06.913697+00:00 20001206.663075815886 12345678.900007616729 247346885.563079714775 1 60278.757035956 2023-11-30T18:10:07.906623+00:00 20001206.662979878485 12345678.899992510676 247346885.562968701124 1 60278.757047600 2023-11-30T18:10:08.912635+00:00 20001206.663182325661 12345678.899994282052 247346885.563172906637 1 60278.757059145 2023-11-30T18:10:09.910085+00:00 20001206.662927098572 12345678.900005107746 247346885.562928497791 1 60278.757070740 2023-11-30T18:10:10.911931+00:00 20001206.663037043065 12345678.899997327477 247346885.563030660152 1 60278.757082225 2023-11-30T18:10:11.904254+00:00 20001206.663028534502 12345678.900020349771 247346885.563045203686 1 60278.757093841 2023-11-30T18:10:12.907837+00:00 20001206.662982862443 12345678.899975266308 247346885.562954425812 1 60278.757105442 2023-11-30T18:10:13.910152+00:00 20001206.663079380989 12345678.900002928451 247346885.563078612089 1 60278.757116911 2023-11-30T18:10:14.901067+00:00 20001206.663037739694 12345678.899997873232 247346885.563031911850 1 60278.757128485 2023-11-30T18:10:15.901103+00:00 20001206.662997994572 12345678.899998266250 247346885.562992572784 1 60278.757140193 2023-11-30T18:10:16.912708+00:00 20001206.662987262011 12345678.899973636493 247346885.562957197428 1 60278.757151721 2023-11-30T18:10:17.908723+00:00 20001206.663008630276 12345678.899991547689 247346885.562996476889 1 60278.757163237 2023-11-30T18:10:18.903666+00:00 20001206.662762712687 12345678.899995964020 247346885.562754958868 1 60278.757174810 2023-11-30T18:10:19.903582+00:00 20001206.662794560194 12345678.900006797165 247346885.562797665596 1 60278.757186401 2023-11-30T18:10:20.905039+00:00 20001206.663241036236 12345678.899996891618 247346885.563234210014 1 60278.757197965 2023-11-30T18:10:21.904192+00:00 20001206.663042593747 12345678.900018347427 247346885.563057243824 1 60278.757209557 2023-11-30T18:10:22.905700+00:00 20001206.663052491844 12345678.899992739782 247346885.563041538000 1 60278.757221087 2023-11-30T18:10:23.901942+00:00 20001206.662864211947 12345678.899998027831 247346885.562858551741 1 60278.757232691 2023-11-30T18:10:24.904498+00:00 20001206.662792675197 12345678.900003014132 247346885.562792003155 1 60278.757244277 2023-11-30T18:10:25.905512+00:00 20001206.662996757776 12345678.899980805814 247346885.562973886728 1 60278.757255814 2023-11-30T18:10:26.902323+00:00 20001206.663075007498 12345678.899989254773 247346885.563060551882 1 60278.757267451 2023-11-30T18:10:27.907793+00:00 20001206.662940442562 12345678.899986619130 247346885.562923371792 1 60278.757278991 2023-11-30T18:10:28.904847+00:00 20001206.662903133780 12345678.899987252429 247346885.562886685133 1 60278.757290598 2023-11-30T18:10:29.907679+00:00 20001206.663190074265 12345678.900002839044 247346885.563189208508 1 60278.757302157 2023-11-30T18:10:30.906311+00:00 20001206.662831813097 12345678.899997511879 247346885.562825620174 1 60278.757313766 2023-11-30T18:10:31.909326+00:00 20001206.662924222648 12345678.899989582598 247346885.562910109758 1 60278.757325325 2023-11-30T18:10:32.908108+00:00 20001206.662967730314 12345678.900018168613 247346885.562982201576 1 60278.757336942 2023-11-30T18:10:33.911727+00:00 20001206.663084842265 12345678.899974031374 247346885.563055157661 1 60278.757348491 2023-11-30T18:10:34.909619+00:00 20001206.662830375135 12345678.899996018037 247346885.562822699547 1 60278.757360036 2023-11-30T18:10:35.907167+00:00 20001206.662928860635 12345678.899996358901 247346885.562921524048 1 60278.757371605 2023-11-30T18:10:36.906693+00:00 20001206.663103867322 12345678.899998230860 247346885.563098400831 1 60278.757383211 2023-11-30T18:10:37.909403+00:00 20001206.662823900580 12345678.899976188317 247346885.562796413898 1 60278.757394824 2023-11-30T18:10:38.912831+00:00 20001206.662948407233 12345678.899999961257 247346885.562944680452 1 60278.757406285 2023-11-30T18:10:39.902978+00:00 20001206.662791877985 12345678.899993047118 247346885.562781244516 1 60278.757417902 2023-11-30T18:10:40.906769+00:00 20001206.662955135107 12345678.899994065985 247346885.562945514917 1 60278.757429514 2023-11-30T18:10:41.910014+00:00 20001206.662994287908 12345678.899988856167 247346885.562979459763 1 60278.757441239 2023-11-30T18:10:42.923023+00:00 20001206.663067929447 12345678.900016980246 247346885.563081234694 1 60278.757452604 2023-11-30T18:10:43.905010+00:00 20001206.663171049207 12345678.900005873293 247346885.563173234463 1 60278.757464175 2023-11-30T18:10:44.904736+00:00 20001206.662979099900 12345678.900017704815 247346885.562993109226 1 60278.757475719 2023-11-30T18:10:45.902115+00:00 20001206.662995733321 12345678.900007151067 247346885.562999188900 1 60278.757487303 2023-11-30T18:10:46.902936+00:00 20001206.663097526878 12345678.900000916794 247346885.563094764948 1 60278.757498994 2023-11-30T18:10:47.913044+00:00 20001206.662779498845 12345678.899984255433 247346885.562760055065 1 60278.757510517 2023-11-30T18:10:48.908675+00:00 20001206.662977773696 12345678.899994364008 247346885.562968462706 1 60278.757522058 2023-11-30T18:10:49.905771+00:00 20001206.663139950484 12345678.899986246601 247346885.563122481108 1 60278.757533684 2023-11-30T18:10:50.910335+00:00 20001206.663025263697 12345678.899987872690 247346885.563009440899 1 60278.757545286 2023-11-30T18:10:51.912705+00:00 20001206.662929475307 12345678.900009218603 247346885.562934994698 1 60278.757556859 2023-11-30T18:10:52.912677+00:00 20001206.662774492055 12345678.899987492710 247346885.562758296728 1 60278.757568294 2023-11-30T18:10:53.900640+00:00 20001206.663025084883 12345678.900016112253 247346885.563037484884 1 60278.757579919 2023-11-30T18:10:54.905005+00:00 20001206.663321927190 12345678.900006512180 247346885.563324749470 1 60278.757591482 2023-11-30T18:10:55.904056+00:00 20001206.663112372160 12345678.900009615347 247346885.563118278980 1 60278.757603072 2023-11-30T18:10:56.905409+00:00 20001206.662789098918 12345678.900002436712 247346885.562787860632 1 60278.757614667 2023-11-30T18:10:57.907187+00:00 20001206.662988889962 12345678.900004237890 247346885.562989443541 1 60278.757626237 2023-11-30T18:10:58.906899+00:00 20001206.662923444062 12345678.899990962818 247346885.562910735607 1 60278.757637823 2023-11-30T18:10:59.907924+00:00 20001206.662983831018 12345678.899990355596 247346885.562970489264 1 60278.757649466 2023-11-30T18:11:00.913855+00:00 20001206.662815719843 12345678.899998452514 247346885.562810480595 1 60278.757661004 2023-11-30T18:11:01.910765+00:00 20001206.663108251989 12345678.899989668280 247346885.563094228506 1 60278.757672543 2023-11-30T18:11:02.907707+00:00 20001206.662934254855 12345678.899986684322 247346885.562917232513 1 60278.757684121 2023-11-30T18:11:03.908057+00:00 20001206.663036178797 12345678.899990400299 247346885.563022881746 1 60278.757695719 2023-11-30T18:11:04.910095+00:00 20001206.663003880531 12345678.900017568842 247346885.563017755747 1 60278.757707199 2023-11-30T18:11:05.901963+00:00 20001206.662974350154 12345678.900009641424 247346885.562980294228 1 60278.757718816 2023-11-30T18:11:06.905682+00:00 20001206.662927184254 12345678.899989936501 247346885.562913417816 1 60278.757730356 2023-11-30T18:11:07.902745+00:00 20001206.662963375449 12345678.900015251711 247346885.562974929810 1 60278.757741928 2023-11-30T18:11:08.902609+00:00 20001206.663013320416 12345678.899987449870 247346885.562997072935 1 60278.757753555 2023-11-30T18:11:09.907124+00:00 20001206.662962056696 12345678.900004429743 247346885.562962770462 1 60278.757765132 2023-11-30T18:11:10.907366+00:00 20001206.662835732102 12345678.899996459484 247346885.562828481197 1 60278.757776762 2023-11-30T18:11:11.912240+00:00 20001206.663020908833 12345678.900007143617 247346885.563024342060 1 60278.757788202 2023-11-30T18:11:12.900648+00:00 20001206.663087338209 12345678.899989971891 247346885.563073605299 1 60278.757799800 2023-11-30T18:11:13.902689+00:00 20001206.662929877639 12345678.899996621534 247346885.562922775745 1 60278.757811409 2023-11-30T18:11:14.905732+00:00 20001206.663031022996 12345678.900011351332 247346885.563038676977 1 60278.757822967 2023-11-30T18:11:15.904384+00:00 20001206.662836719304 12345678.899981115013 247346885.562814146280 1 60278.757834539 2023-11-30T18:11:16.904184+00:00 20001206.662740591913 12345678.899997321889 247346885.562734216452 1 60278.757846125 2023-11-30T18:11:17.905233+00:00 20001206.663182772696 12345678.900001225993 247346885.563180297613 1 60278.757857663 2023-11-30T18:11:18.902062+00:00 20001206.663084421307 12345678.899998540059 247346885.563079267740 1 60278.757869381 2023-11-30T18:11:19.914487+00:00 20001206.662883646786 12345678.899996975437 247346885.562876909971 1 60278.757880843 2023-11-30T18:11:20.904815+00:00 20001206.663016613573 12345678.899999849498 247346885.563012778759 1 60278.757892624 2023-11-30T18:11:21.922733+00:00 20001206.662917107344 12345678.899980990216 247346885.562894403934 1 60278.757903959 2023-11-30T18:11:22.902027+00:00 20001206.662850666791 12345678.899994788691 247346885.562841773033 1 60278.757915570 2023-11-30T18:11:23.905303+00:00 20001206.662955101579 12345678.899986045435 247346885.562937468290 1 60278.757927282 2023-11-30T18:11:24.917170+00:00 20001206.662920214236 12345678.900004429743 247346885.562920928001 1 60278.757938758 2023-11-30T18:11:25.908747+00:00 20001206.662877410650 12345678.900005295873 247346885.562878996134 1 60278.757950279 2023-11-30T18:11:26.904076+00:00 20001206.663030255586 12345678.900000866503 247346885.563027441502 1 60278.757961898 2023-11-30T18:11:27.907983+00:00 20001206.663069404662 12345678.900015126914 247346885.563080817461 1 60278.757973436 2023-11-30T18:11:28.904902+00:00 20001206.663068398833 12345678.900003770366 247346885.563068449497 1 60278.757985047 2023-11-30T18:11:29.908081+00:00 20001206.662846565247 12345678.899985432625 247346885.562828302383 1 60278.757996574 2023-11-30T18:11:30.903991+00:00 20001206.662861716002 12345678.900008413941 247346885.562866419554 1 60278.758008187 2023-11-30T18:11:31.907313+00:00 20001206.662888135761 12345678.899973340333 247346885.562857776880 1 60278.758019769 2023-11-30T18:11:32.908047+00:00 20001206.662948228419 12345678.900002822280 247346885.562947362661 1 60278.758031347 2023-11-30T18:11:33.908390+00:00 20001206.662985220551 12345678.899975446984 247346885.562956988811 1 60278.758042941 2023-11-30T18:11:34.910087+00:00 20001206.663160618395 12345678.900018917397 247346885.563175857067 1 60278.758054404 2023-11-30T18:11:35.900495+00:00 20001206.663105364889 12345678.899991085753 247346885.563092768192 1 60278.758066014 2023-11-30T18:11:36.903636+00:00 20001206.663011606783 12345678.899997737259 247346885.563005656004 1 60278.758077662 2023-11-30T18:11:37.909958+00:00 20001206.663053430617 12345678.900012588128 247346885.563062310219 1 60278.758089184 2023-11-30T18:11:38.905535+00:00 20001206.662869546562 12345678.899990973994 247346885.562856823206 1 60278.758100762 2023-11-30T18:11:39.905867+00:00 20001206.662922218442 12345678.900012154132 247346885.562930703163 1 60278.758112352 2023-11-30T18:11:40.907228+00:00 20001206.663032107055 12345678.900007842109 247346885.563036262989 1 60278.758123900 2023-11-30T18:11:41.904952+00:00 20001206.663108628243 12345678.899995479733 247346885.563100397587 1 60278.758135464 2023-11-30T18:11:42.904096+00:00 20001206.663010764867 12345678.900003634393 247346885.563010722399 1 60278.758147055 2023-11-30T18:11:43.905598+00:00 20001206.662816546857 12345678.899993104860 247346885.562805950642 1 60278.758158582 2023-11-30T18:11:44.901508+00:00 20001206.662873685360 12345678.899998221546 247346885.562868207693 1 60278.758170168 2023-11-30T18:11:45.902540+00:00 20001206.663023505360 12345678.899987922981 247346885.563007742167 1 60278.758181786 2023-11-30T18:11:46.906303+00:00 20001206.663087785244 12345678.900020509958 247346885.563104599714 1 60278.758193391 2023-11-30T18:11:47.908962+00:00 20001206.662749409676 12345678.900020029396 247346885.562765747309 1 60278.758204889 2023-11-30T18:11:48.902471+00:00 20001206.662915039808 12345678.899989847094 247346885.562901198864 1 60278.758216534 2023-11-30T18:11:49.908575+00:00 20001206.663057457656 12345678.900018593296 247346885.563072353601 1 60278.758228088 2023-11-30T18:11:50.906839+00:00 20001206.663052629679 12345678.899994017556 247346885.563042938709 1 60278.758239632 2023-11-30T18:11:51.904184+00:00 20001206.662892345339 12345678.900001406670 247346885.562890052795 1 60278.758251191 2023-11-30T18:11:52.902895+00:00 20001206.662969980389 12345678.899984207004 247346885.562950491905 1 60278.758262781 2023-11-30T18:11:53.904309+00:00 20001206.663041196764 12345678.899991517887 247346885.563029021025 1 60278.758274360 2023-11-30T18:11:54.904719+00:00 20001206.663118287921 12345678.899999458343 247346885.563114047050 1 60278.758285976 2023-11-30T18:11:55.908345+00:00 20001206.662990573794 12345678.899983068928 247346885.562969952822 1 60278.758297500 2023-11-30T18:11:56.904001+00:00 20001206.662931349128 12345678.899993164465 247346885.562920808792 1 60278.758309083 2023-11-30T18:11:57.904778+00:00 20001206.662882547826 12345678.899993455037 247346885.562872290611 1 60278.758320769 2023-11-30T18:11:58.914480+00:00 20001206.663135707378 12345678.900034178048 247346885.563166201115 1 60278.758332431 2023-11-30T18:11:59.922052+00:00 20001206.663106843829 12345678.899988275021 247346885.563091397285 1 60278.758343776 2023-11-30T18:12:00.902221+00:00 20001206.662727691233 12345678.900001507252 247346885.562725484371 1 60278.758356044 2023-11-30T18:12:01.962184+00:00 20001206.663004618138 12345678.899997180328 247346885.562998086214 1 60278.758366986 2023-11-30T18:12:02.907589+00:00 20001206.663069717586 12345678.899995151907 247346885.563061177731 1 60278.758378554 2023-11-30T18:12:03.907049+00:00 20001206.662972468883 12345678.899994349107 247346885.562963128090 1 60278.758390160 2023-11-30T18:12:04.909847+00:00 20001206.663151275367 12345678.899974169210 247346885.563121736050 1 60278.758401758 2023-11-30T18:12:05.911910+00:00 20001206.662822533399 12345678.899999948218 247346885.562818795443 1 60278.758413319 2023-11-30T18:12:06.910745+00:00 20001206.662823956460 12345678.899989677593 247346885.562809914351 1 60278.758424859 2023-11-30T18:12:07.907884+00:00 20001206.663059726357 12345678.900009633973 247346885.563065648079 1 60278.758436451 2023-11-30T18:12:08.909390+00:00 20001206.662863425910 12345678.899996159598 247346885.562855899334 1 60278.758447988 2023-11-30T18:12:09.906208+00:00 20001206.662997793406 12345678.900003496557 247346885.562997579575 1 60278.758459835 2023-11-30T18:12:10.929763+00:00 20001206.662850763649 12345678.899992043152 247346885.562839120626 1 60278.758471188 2023-11-30T18:12:11.910609+00:00 20001206.663222309202 12345678.899999482557 247346885.563218086958 1 60278.758482688 2023-11-30T18:12:12.904228+00:00 20001206.663009252399 12345678.899997690693 247346885.563003242016 1 60278.758494369 2023-11-30T18:12:13.913463+00:00 20001206.663074251264 12345678.900006595999 247346885.563077151775 1 60278.758505876 2023-11-30T18:12:14.907668+00:00 20001206.663031883538 12345678.899997157976 247346885.563025325537 1 60278.758517480 2023-11-30T18:12:15.910247+00:00 20001206.662926018238 12345678.899974033237 247346885.562896370888 1 60278.758528997 2023-11-30T18:12:16.905356+00:00 20001206.662992637604 12345678.899995457381 247346885.562984377146 1 60278.758540551 2023-11-30T18:12:17.903636+00:00 20001206.662809740752 12345678.899975575507 247346885.562781602144 1 60278.758552092 2023-11-30T18:12:18.900753+00:00 20001206.663150895387 12345678.900005761534 247346885.563152968884 1 60278.758563731 2023-11-30T18:12:19.906329+00:00 20001206.663125660270 12345678.899983668700 247346885.563105642796 1 60278.758575332 2023-11-30T18:12:20.908667+00:00 20001206.662982884794 12345678.900007450953 247346885.562986642122 1 60278.758586833 2023-11-30T18:12:21.902380+00:00 20001206.662941038609 12345678.899993004277 247346885.562930345535 1 60278.758598484 2023-11-30T18:12:22.909021+00:00 20001206.663084201515 12345678.899998392910 247346885.563078910112 1 60278.758610013 2023-11-30T18:12:23.905166+00:00 20001206.663008376956 12345678.900002518669 247346885.563007175922 1 60278.758621636 2023-11-30T18:12:24.909370+00:00 20001206.663177400827 12345678.899982236326 247346885.563155949116 1 60278.758633227 2023-11-30T18:12:25.910776+00:00 20001206.663232475519 12345678.900000251830 247346885.563229024410 1 60278.758644726 2023-11-30T18:12:26.904337+00:00 20001206.662884406745 12345678.899999901652 247346885.562880635262 1 60278.758656275 2023-11-30T18:12:27.902189+00:00 20001206.662923667580 12345678.899989159778 247346885.562909126282 1 60278.758667950 2023-11-30T18:12:28.910894+00:00 20001206.663080397993 12345678.899983672425 247346885.563060373068 1 60278.758679452 2023-11-30T18:12:29.904634+00:00 20001206.662899021059 12345678.899997146800 247346885.562892466784 1 60278.758691038 2023-11-30T18:12:30.905688+00:00 20001206.663205944002 12345678.900000426918 247346885.563202679157 1 60278.758702592 2023-11-30T18:12:31.903947+00:00 20001206.662766985595 12345678.899982945994 247346885.562746256590 1 60278.758714164 2023-11-30T18:12:32.903782+00:00 20001206.662933379412 12345678.900005629286 247346885.562935322523 1 60278.758725780 2023-11-30T18:12:33.907403+00:00 20001206.663067564368 12345678.899977883324 247346885.563041746616 1 60278.758737324 2023-11-30T18:12:34.904812+00:00 20001206.662948071957 12345678.899992190301 247346885.562936574221 1 60278.758748897 2023-11-30T18:12:35.904714+00:00 20001206.662849865854 12345678.899993527681 247346885.562839716673 1 60278.758760458 2023-11-30T18:12:36.903613+00:00 20001206.663165077567 12345678.900002835318 247346885.563164234161 1 60278.758772052 2023-11-30T18:12:37.905274+00:00 20001206.662906695157 12345678.899980969727 247346885.562883973122 1 60278.758783628 2023-11-30T18:12:38.905441+00:00 20001206.662964869291 12345678.899999622256 247346885.562960803509 1 60278.758795181 2023-11-30T18:12:39.903657+00:00 20001206.663024608046 12345678.899986572564 247346885.563007473946 1 60278.758806759 2023-11-30T18:12:40.903957+00:00 20001206.663034424186 12345678.899990268052 247346885.563021004200 1 60278.758818406 2023-11-30T18:12:41.910277+00:00 20001206.663022965193 12345678.899987086654 247346885.563006371260 1 60278.758830008 2023-11-30T18:12:42.912681+00:00 20001206.663066271693 12345678.899998879060 247346885.563061445951 1 60278.758841526 2023-11-30T18:12:43.907815+00:00 20001206.662968069315 12345678.899992853403 247346885.562957227230 1 60278.758853119 2023-11-30T18:12:44.909452+00:00 20001206.662951461971 12345678.900019410998 247346885.562967181206 1 60278.758864700 2023-11-30T18:12:45.910120+00:00 20001206.662905979902 12345678.899990526959 247346885.562892824411 1 60278.758876164 2023-11-30T18:12:46.900583+00:00 20001206.663073901087 12345678.900001816452 247346885.563072025776 1 60278.758887815 2023-11-30T18:12:47.907253+00:00 20001206.662869628519 12345678.899984480813 247346885.562850415707 1 60278.758899420 2023-11-30T18:12:48.909892+00:00 20001206.662942048162 12345678.899997977540 247346885.562936335802 1 60278.758910978 2023-11-30T18:12:49.908466+00:00 20001206.662856154144 12345678.899986375123 247346885.562838852406 1 60278.758922499 2023-11-30T18:12:50.903878+00:00 20001206.663062077016 12345678.899983927608 247346885.563042312860 1 60278.758934142 2023-11-30T18:12:51.909856+00:00 20001206.662904188037 12345678.900013018399 247346885.562913537025 1 60278.758945672 2023-11-30T18:12:52.906029+00:00 20001206.662988439202 12345678.900008974597 247346885.562993705273 1 60278.758957232 2023-11-30T18:12:53.904862+00:00 20001206.662843778729 12345678.899998852983 247346885.562838912010 1 60278.758968838 2023-11-30T18:12:54.907598+00:00 20001206.663123488426 12345678.899987583980 247346885.563107371330 1 60278.758980376 2023-11-30T18:12:55.904482+00:00 20001206.663039617240 12345678.899997992441 247346885.563033908606 1 60278.758991987 2023-11-30T18:12:56.907730+00:00 20001206.663096811622 12345678.900003328919 247346885.563096433878 1 60278.759003560 2023-11-30T18:12:57.907555+00:00 20001206.662969827652 12345678.900002149865 247346885.562968283892 1 60278.759015134 2023-11-30T18:12:58.907575+00:00 20001206.663168650120 12345678.900002336130 247346885.563167273998 1 60278.759026672 2023-11-30T18:12:59.904472+00:00 20001206.662742529064 12345678.899983072653 247346885.562721908092 1 60278.759038378 2023-11-30T18:13:00.915917+00:00 20001206.663066081703 12345678.900007097051 247346885.563069492579 1 60278.759050013 2023-11-30T18:13:01.921119+00:00 20001206.663030084223 12345678.899997461587 247346885.563023865223 1 60278.759061442 2023-11-30T18:13:02.908605+00:00 20001206.662834037095 12345678.899979505688 247346885.562809854746 1 60278.759072985 2023-11-30T18:13:03.905879+00:00 20001206.662921559066 12345678.900006782264 247346885.562924623489 1 60278.759084521 2023-11-30T18:13:04.902606+00:00 20001206.663080066442 12345678.899989809841 247346885.563066184521 1 60278.759096085 2023-11-30T18:13:05.901758+00:00 20001206.662892416120 12345678.900013634935 247346885.562902331352 1 60278.759107661 2023-11-30T18:13:06.901870+00:00 20001206.663010880351 12345678.899992682040 247346885.562999844551 1 60278.759119253 2023-11-30T18:13:07.903455+00:00 20001206.663165085018 12345678.900020107627 247346885.563181519508 1 60278.759130822 2023-11-30T18:13:08.903060+00:00 20001206.662932381034 12345678.899986226112 247346885.562914907932 1 60278.759142366 2023-11-30T18:13:09.900464+00:00 20001206.662954490632 12345678.899990260601 247346885.562941044569 1 60278.759154018 2023-11-30T18:13:10.907124+00:00 20001206.662836339325 12345678.900010857731 247346885.562843501568 1 60278.759165566 2023-11-30T18:13:11.904918+00:00 20001206.663059219718 12345678.899992860854 247346885.563048362732 1 60278.759177182 2023-11-30T18:13:12.908507+00:00 20001206.662899918854 12345678.900001345202 247346885.562897562981 1 60278.759188764 2023-11-30T18:13:13.909233+00:00 20001206.662920739502 12345678.899995520711 247346885.562912553549 1 60278.759200295 2023-11-30T18:13:14.905425+00:00 20001206.662999268621 12345678.900019153953 247346885.563014745712 1 60278.759211847 2023-11-30T18:13:15.903579+00:00 20001206.663219612092 12345678.899998888373 247346885.563214808702 1 60278.759223471 2023-11-30T18:13:16.907885+00:00 20001206.662943545729 12345678.900014907122 247346885.562954753637 1 60278.759234980 2023-11-30T18:13:17.902269+00:00 20001206.662938792259 12345678.899989388883 247346885.562924504280 1 60278.759246596 2023-11-30T18:13:18.905903+00:00 20001206.663086414337 12345678.899997323751 247346885.563080042601 1 60278.759258197 2023-11-30T18:13:19.908206+00:00 20001206.663075350225 12345678.900016846135 247346885.563088506460 1 60278.759269733 2023-11-30T18:13:20.904927+00:00 20001206.662766724825 12345678.899993196130 247346885.562756210566 1 60278.759281348 2023-11-30T18:13:21.908426+00:00 20001206.662989545614 12345678.899982357398 247346885.562968224287 1 60278.759292858 2023-11-30T18:13:22.902948+00:00 20001206.663084890693 12345678.899994689971 247346885.563075900078 1 60278.759304473 2023-11-30T18:13:23.906497+00:00 20001206.663111869246 12345678.899997159839 247346885.563105344772 1 60278.759316047 2023-11-30T18:13:24.906426+00:00 20001206.662834439427 12345678.899993192405 247346885.562823921442 1 60278.759327688 2023-11-30T18:13:25.912216+00:00 20001206.662919670343 12345678.900004120544 247346885.562920093536 1 60278.759339208 2023-11-30T18:13:26.907576+00:00 20001206.662865210325 12345678.899989144877 247346885.562850683928 1 60278.759350714 2023-11-30T18:13:27.901701+00:00 20001206.662904307246 12345678.899991575629 247346885.562892198563 1 60278.759362293 2023-11-30T18:13:28.902107+00:00 20001206.662799537182 12345678.899978363886 247346885.562774211168 1 60278.759373930 2023-11-30T18:13:29.907535+00:00 20001206.662982735783 12345678.899996226653 247346885.562975257635 1 60278.759385440 2023-11-30T18:13:30.902070+00:00 20001206.663079179823 12345678.900001093745 247346885.563076585531 1 60278.759397005 2023-11-30T18:13:31.901263+00:00 20001206.663031965494 12345678.899998197332 247346885.563026458025 1 60278.759408589 2023-11-30T18:13:32.902148+00:00 20001206.662821650505 12345678.900009032339 247346885.562826991081 1 60278.759420156 2023-11-30T18:13:33.901487+00:00 20001206.663342222571 12345678.900026654825 247346885.563365161419 1 60278.759431796 2023-11-30T18:13:34.907201+00:00 20001206.662799865007 12345678.899981714785 247346885.562777876854 1 60278.759443318 2023-11-30T18:13:35.902708+00:00 20001206.662856504321 12345678.899990083650 247346885.562842905521 1 60278.759454924 2023-11-30T18:13:36.905421+00:00 20001206.663284424692 12345678.900012256578 247346885.563292980194 1 60278.759466471 2023-11-30T18:13:37.903114+00:00 20001206.662928167731 12345678.900002725422 247346885.562927186489 1 60278.759478041 2023-11-30T18:13:38.902721+00:00 20001206.663089655340 12345678.899994147941 247346885.563080102205 1 60278.759489652 2023-11-30T18:13:39.905963+00:00 20001206.663004487753 12345678.900012180209 247346885.563012987375 1 60278.759501235 2023-11-30T18:13:40.906706+00:00 20001206.662946354598 12345678.899995710701 247346885.562938362360 1 60278.759512770 2023-11-30T18:13:41.903338+00:00 20001206.663120932877 12345678.899995321408 247346885.563112556934 1 60278.759524330 2023-11-30T18:13:42.902116+00:00 20001206.662901144475 12345678.899986231700 247346885.562883675098 1 60278.759535942 2023-11-30T18:13:43.905355+00:00 20001206.662976648659 12345678.899990750477 247346885.562963694334 1 60278.759547546 2023-11-30T18:13:44.907981+00:00 20001206.662913639098 12345678.899988617748 247346885.562898576260 1 60278.759559061 2023-11-30T18:13:45.902910+00:00 20001206.662999957800 12345678.900017602369 247346885.563013851643 1 60278.759570605 2023-11-30T18:13:46.900256+00:00 20001206.662937190384 12345678.899985566735 247346885.562919050455 1 60278.759582201 2023-11-30T18:13:47.902192+00:00 20001206.663170382380 12345678.900007249787 247346885.563173949718 1 60278.759593845 2023-11-30T18:13:48.908194+00:00 20001206.662883747369 12345678.900011433288 247346885.562891483307 1 60278.759605383 2023-11-30T18:13:49.905095+00:00 20001206.662989251316 12345678.899998068810 247346885.562983632088 1 60278.759616956 2023-11-30T18:13:50.904957+00:00 20001206.663131412119 12345678.899977171794 247346885.563104897738 1 60278.759628587 2023-11-30T18:13:51.909927+00:00 20001206.663102805614 12345678.900016549975 247346885.563115656376 1 60278.759640151 2023-11-30T18:13:52.909041+00:00 20001206.663097277284 12345678.900003822520 247346885.563097417355 1 60278.759651662 2023-11-30T18:13:53.903596+00:00 20001206.662918489426 12345678.899965871125 247346885.562880665064 1 60278.759663235 2023-11-30T18:13:54.903494+00:00 20001206.662933520973 12345678.900003110990 247346885.562932938337 1 60278.759674856 2023-11-30T18:13:55.907494+00:00 20001206.662909545004 12345678.899996813387 247346885.562902659178 1 60278.759686417 2023-11-30T18:13:56.906432+00:00 20001206.662954680622 12345678.900004720315 247346885.562955707312 1 60278.759697961 2023-11-30T18:13:57.903819+00:00 20001206.663210969418 12345678.899993173778 247346885.563200443983 1 60278.759709608 2023-11-30T18:13:58.910145+00:00 20001206.663045939058 12345678.900000846013 247346885.563043087721 1 60278.759721164 2023-11-30T18:13:59.908590+00:00 20001206.663075696677 12345678.900011718273 247346885.563083708286 1 60278.759732686 2023-11-30T18:14:00.904068+00:00 20001206.663084749132 12345678.899967661127 247346885.563048720360 1 60278.759744359 2023-11-30T18:14:01.912623+00:00 20001206.663072694093 12345678.899995261803 247346885.563064277172 1 60278.759755909 2023-11-30T18:14:02.910529+00:00 20001206.662861831486 12345678.900005608797 247346885.562863737345 1 60278.759767426 2023-11-30T18:14:03.905580+00:00 20001206.662889506668 12345678.899989821017 247346885.562875628471 1 60278.759779018 2023-11-30T18:14:04.907153+00:00 20001206.662985377014 12345678.899977881461 247346885.562959581614 1 60278.759790604 2023-11-30T18:14:05.908153+00:00 20001206.662882417440 12345678.899994343519 247346885.562873065472 1 60278.759802150 2023-11-30T18:14:06.905710+00:00 20001206.662804562598 12345678.900032982230 247346885.562833875418 1 60278.759813737 2023-11-30T18:14:07.906903+00:00 20001206.662965808064 12345678.899984700605 247346885.562946796417 1 60278.759825361 2023-11-30T18:14:08.911171+00:00 20001206.662980195135 12345678.899999957532 247346885.562976449728 1 60278.759836863 2023-11-30T18:14:09.904956+00:00 20001206.662941928953 12345678.900001872331 247346885.562940120697 1 60278.759848461 2023-11-30T18:14:10.907093+00:00 20001206.662798620760 12345678.900004630908 247346885.562799543142 1 60278.759860011 2023-11-30T18:14:11.904987+00:00 20001206.663079302758 12345678.900009047240 247346885.563084632158 1 60278.759871626 2023-11-30T18:14:12.908526+00:00 20001206.663048565388 12345678.900001145899 247346885.563046008348 1 60278.759883154 2023-11-30T18:14:13.904500+00:00 20001206.663000367582 12345678.899988118559 247346885.562984794378 1 60278.759894753 2023-11-30T18:14:14.906635+00:00 20001206.662939857692 12345678.899993091822 247346885.562929242849 1 60278.759906278 2023-11-30T18:14:15.902471+00:00 20001206.662900321186 12345678.900007022545 247346885.562903642654 1 60278.759917983 2023-11-30T18:14:16.913703+00:00 20001206.662930324674 12345678.899989806116 247346885.562916457653 1 60278.759929495 2023-11-30T18:14:17.908347+00:00 20001206.663103580475 12345678.900005243719 247346885.563105136156 1 60278.759941105 2023-11-30T18:14:18.911503+00:00 20001206.662915077060 12345678.899995731190 247346885.562907129526 1 60278.759952599 2023-11-30T18:14:19.904526+00:00 20001206.662912439555 12345678.899997817352 247346885.562906563282 1 60278.759964181 2023-11-30T18:14:20.905233+00:00 20001206.663109805435 12345678.900003645569 247346885.563109755516 1 60278.759975764 2023-11-30T18:14:21.905954+00:00 20001206.662987671793 12345678.899999139830 247346885.562983125448 1 60278.759987314 2023-11-30T18:14:22.903905+00:00 20001206.663004495203 12345678.899997908622 247346885.562998712063 1 60278.759998908 2023-11-30T18:14:23.905679+00:00 20001206.663132771850 12345678.899998890236 247346885.563127994537 1 60278.760010470 2023-11-30T18:14:24.904583+00:00 20001206.662841968238 12345678.899996040389 247346885.562834322453 1 60278.760022005 2023-11-30T18:14:25.901203+00:00 20001206.662773936987 12345678.899989644065 247346885.562759876251 1 60278.760033626 2023-11-30T18:14:26.905315+00:00 20001206.663170371205 12345678.899987896904 247346885.563154578209 1 60278.760045179 2023-11-30T18:14:27.903462+00:00 20001206.662748426199 12345678.899974888191 247346885.562719613314 1 60278.760056776 2023-11-30T18:14:28.905423+00:00 20001206.662843257189 12345678.899992620572 247346885.562832176685 1 60278.760068327 2023-11-30T18:14:29.903493+00:00 20001206.663142438978 12345678.900006245822 247346885.563144981861 1 60278.760079904 2023-11-30T18:14:30.903663+00:00 20001206.662862766534 12345678.899998536333 247346885.562857627869 1 60278.760091496 2023-11-30T18:14:31.905227+00:00 20001206.662932816893 12345678.900007717311 247346885.562936842442 1 60278.760103033 2023-11-30T18:14:32.902029+00:00 20001206.663108877838 12345678.900000488386 247346885.563105672598 1 60278.760114636 2023-11-30T18:14:33.904579+00:00 20001206.662747405469 12345678.900002932176 247346885.562746644020 1 60278.760126202 2023-11-30T18:14:34.903883+00:00 20001206.662943355739 12345678.900010427460 247346885.562950104475 1 60278.760137760 2023-11-30T18:14:35.902474+00:00 20001206.662911165506 12345678.899991566315 247346885.562899053097 1 60278.760149362 2023-11-30T18:14:36.904922+00:00 20001206.663019437343 12345678.899979719892 247346885.562995463610 1 60278.760160982 2023-11-30T18:14:37.908848+00:00 20001206.663019429892 12345678.900000942871 247346885.563016653061 1 60278.760172533 2023-11-30T18:14:38.906877+00:00 20001206.662819851190 12345678.899984030053 247346885.562800198793 1 60278.760184126 2023-11-30T18:14:39.908519+00:00 20001206.663040183485 12345678.900011846796 247346885.563048332930 1 60278.760195661 2023-11-30T18:14:40.905117+00:00 20001206.662947379053 12345678.899994427338 247346885.562938123941 1 60278.760207356 2023-11-30T18:14:41.915543+00:00 20001206.662969987839 12345678.899992223829 247346885.562958508730 1 60278.760218825 2023-11-30T18:14:42.906474+00:00 20001206.662923570722 12345678.900009281933 247346885.562929153442 1 60278.760230396 2023-11-30T18:14:43.906257+00:00 20001206.663078770041 12345678.900005590171 247346885.563080668449 1 60278.760241949 2023-11-30T18:14:44.904404+00:00 20001206.663014262915 12345678.900007318705 247346885.563017874956 1 60278.760253513 2023-11-30T18:14:45.903546+00:00 20001206.662772640586 12345678.899995157495 247346885.562764108181 1 60278.760265156 2023-11-30T18:14:46.909480+00:00 20001206.663166426122 12345678.900003945455 247346885.563166677952 1 60278.760276699 2023-11-30T18:14:47.906749+00:00 20001206.663000967354 12345678.900009742007 247346885.563007026911 1 60278.760288296 2023-11-30T18:14:48.908821+00:00 20001206.662878111005 12345678.900005156174 247346885.562879562378 1 60278.760299891 2023-11-30T18:14:49.910612+00:00 20001206.662842385471 12345678.899975078180 247346885.562813788652 1 60278.760311397 2023-11-30T18:14:50.904709+00:00 20001206.662846431136 12345678.899988021702 247346885.562830746174 1 60278.760322987 2023-11-30T18:14:51.906034+00:00 20001206.663276340812 12345678.900011049584 247346885.563283711672 1 60278.760334544 2023-11-30T18:14:52.904569+00:00 20001206.663064911962 12345678.900006206706 247346885.563067436218 1 60278.760346089 2023-11-30T18:14:53.902151+00:00 20001206.663030833006 12345678.899993179366 247346885.563020318747 1 60278.760357670 2023-11-30T18:14:54.902666+00:00 20001206.662925422192 12345678.899980444461 247346885.562902182341 1 60278.760369251 2023-11-30T18:14:55.903348+00:00 20001206.662747181952 12345678.900018727407 247346885.562762200832 1 60278.760380954 2023-11-30T18:14:56.914421+00:00 20001206.663163378835 12345678.899992337450 247346885.563152015209 1 60278.760392470 2023-11-30T18:14:57.909386+00:00 20001206.662959598005 12345678.899987073615 247346885.562942981720 1 60278.760404046 2023-11-30T18:14:58.909527+00:00 20001206.663074865937 12345678.900005439296 247346885.563076615334 1 60278.760415574 2023-11-30T18:14:59.905565+00:00 20001206.662776801735 12345678.899986205623 247346885.562759310007 1 60278.760427177 2023-11-30T18:15:00.908064+00:00 20001206.662900086492 12345678.899986367673 247346885.562882751226 1 60278.760438842 2023-11-30T18:15:01.915954+00:00 20001206.662879254669 12345678.900004947558 247346885.562880516052 1 60278.760450414 2023-11-30T18:15:02.915770+00:00 20001206.663031227887 12345678.899996247143 247346885.563023775816 1 60278.760461958 2023-11-30T18:15:03.913154+00:00 20001206.663054589182 12345678.899989144877 247346885.563040047884 1 60278.760473484 2023-11-30T18:15:04.909041+00:00 20001206.663073759526 12345678.900004427880 247346885.563074469566 1 60278.760485029 2023-11-30T18:15:05.906537+00:00 20001206.663092121482 12345678.900009213015 247346885.563097655773 1 60278.760496599 2023-11-30T18:15:06.906105+00:00 20001206.662721563131 12345678.899995155632 247346885.562713027000 1 60278.760508135 2023-11-30T18:15:07.902897+00:00 20001206.662934292108 12345678.899996597320 247346885.562927216291 1 60278.760519744 2023-11-30T18:15:08.905918+00:00 20001206.663001161069 12345678.900009065866 247346885.563006520271 1 60278.760531386 2023-11-30T18:15:09.911731+00:00 20001206.663061533123 12345678.899981066585 247346885.563038915396 1 60278.760542927 2023-11-30T18:15:10.908897+00:00 20001206.662689659745 12345678.900000106543 247346885.562686055899 1 60278.760554437 2023-11-30T18:15:11.903344+00:00 20001206.663010552526 12345678.899977013469 247346885.562983870506 1 60278.760566027 2023-11-30T18:15:12.904726+00:00 20001206.662993110716 12345678.900015622377 247346885.563005030155 1 60278.760577602 2023-11-30T18:15:13.904822+00:00 20001206.662836816162 12345678.899966785684 247346885.562799900770 1 60278.760589178 2023-11-30T18:15:14.904964+00:00 20001206.662948377430 12345678.899990485981 247346885.562935173512 1 60278.760600758 2023-11-30T18:15:15.905483+00:00 20001206.662999480963 12345678.900035491213 247346885.563031286001 1 60278.760612350 2023-11-30T18:15:16.907028+00:00 20001206.662833865732 12345678.900026066229 247346885.562856227160 1 60278.760623877 2023-11-30T18:15:17.902997+00:00 20001206.662983737886 12345678.899997318164 247346885.562977373600 1 60278.760635567 2023-11-30T18:15:18.913031+00:00 20001206.663061685860 12345678.900001451373 247346885.563059449196 1 60278.760647018 2023-11-30T18:15:19.902381+00:00 20001206.663250554353 12345678.899985423312 247346885.563232302666 1 60278.760658620 2023-11-30T18:15:20.904756+00:00 20001206.662822630256 12345678.899994472042 247346885.562813401222 1 60278.760670147 2023-11-30T18:15:21.900692+00:00 20001206.662819515914 12345678.900007616729 247346885.562823414803 1 60278.760681774 2023-11-30T18:15:22.905283+00:00 20001206.663226995617 12345678.900033365935 247346885.563256651163 1 60278.760693311 2023-11-30T18:15:23.902034+00:00 20001206.663006164134 12345678.899965038523 247346885.562967509031 1 60278.760704891 2023-11-30T18:15:24.902545+00:00 20001206.662893228233 12345678.899964516982 247346885.562854051590 1 60278.760716550 2023-11-30T18:15:25.909927+00:00 20001206.662708446383 12345678.900031199679 247346885.562735974789 1 60278.760728038 2023-11-30T18:15:26.902486+00:00 20001206.662904560566 12345678.899965522811 247346885.562866389751 1 60278.760739651 2023-11-30T18:15:27.905851+00:00 20001206.662926409394 12345678.899999069050 247346885.562921792269 1 60278.760751188 2023-11-30T18:15:28.902607+00:00 20001206.663089565933 12345678.900010081008 247346885.563095957041 1 60278.760762726 2023-11-30T18:15:29.899555+00:00 20001206.663097199053 12345678.900009455159 247346885.563102960587 1 60278.760774406 2023-11-30T18:15:30.908630+00:00 20001206.662796735764 12345678.899973861873 247346885.562766909599 1 60278.760785920 2023-11-30T18:15:31.903439+00:00 20001206.663009326905 12345678.899983506650 247346885.562989115715 1 60278.760797467 2023-11-30T18:15:32.901180+00:00 20001206.663137853146 12345678.899998959154 247346885.563133120537 1 60278.760809090 2023-11-30T18:15:33.905405+00:00 20001206.663169797510 12345678.899988168851 247346885.563154280186 1 60278.760820745 2023-11-30T18:15:34.912360+00:00 20001206.662889298052 12345678.899994617328 247346885.562880218029 1 60278.760832426 2023-11-30T18:15:35.921599+00:00 20001206.662995915860 12345678.899998726323 247346885.562990933657 1 60278.760843823 2023-11-30T18:15:36.906332+00:00 20001206.663120031357 12345678.900006184354 247346885.563122510910 1 60278.760855387 2023-11-30T18:15:37.905489+00:00 20001206.663080587983 12345678.899989433587 247346885.563066303730 1 60278.760866993 2023-11-30T18:15:38.908156+00:00 20001206.663064345717 12345678.900007637218 247346885.563068270683 1 60278.760878569 2023-11-30T18:15:39.908366+00:00 20001206.663010682911 12345678.899986244738 247346885.562993228436 1 60278.760890085 2023-11-30T18:15:40.903334+00:00 20001206.663147080690 12345678.899993591011 247346885.563136994839 1 60278.760901714 2023-11-30T18:15:41.908109+00:00 20001206.663058478385 12345678.900004444644 247346885.563059240580 1 60278.760913244 2023-11-30T18:15:42.904241+00:00 20001206.662947926670 12345678.899989437312 247346885.562933653593 1 60278.760924790 2023-11-30T18:15:43.901852+00:00 20001206.663020979613 12345678.899992987514 247346885.563010275364 1 60278.760936423 2023-11-30T18:15:44.906922+00:00 20001206.663022097200 12345678.900006599724 247346885.563024997711 1 60278.760948065 2023-11-30T18:15:45.912803+00:00 20001206.662929385900 12345678.899998506531 247346885.562924206257 1 60278.760959588 2023-11-30T18:15:46.908445+00:00 20001206.662923865020 12345678.899993868545 247346885.562914043665 1 60278.760971155 2023-11-30T18:15:47.907833+00:00 20001206.662933818996 12345678.900003300980 247346885.562933444977 1 60278.760982679 2023-11-30T18:15:48.903506+00:00 20001206.663027431816 12345678.900008309633 247346885.563032060862 1 60278.760994273 2023-11-30T18:15:49.905182+00:00 20001206.662890087813 12345678.900000330061 247346885.562886714935 1 60278.761005807 2023-11-30T18:15:50.901741+00:00 20001206.662911105901 12345678.900006134063 247346885.562913566828 1 60278.761017446 2023-11-30T18:15:51.907378+00:00 20001206.663065407425 12345678.899976225570 247346885.563037931919 1 60278.761029048 2023-11-30T18:15:52.909726+00:00 20001206.662896614522 12345678.899994274601 247346885.562887191772 1 60278.761040559 2023-11-30T18:15:53.904311+00:00 20001206.663171153516 12345678.900001719594 247346885.563169151545 1 60278.761052131 2023-11-30T18:15:54.904122+00:00 20001206.662956818938 12345678.899978011847 247346885.562931120396 1 60278.761063791 2023-11-30T18:15:55.911580+00:00 20001206.663222197443 12345678.899990012869 247346885.563208520412 1 60278.761075350 2023-11-30T18:15:56.910197+00:00 20001206.662935025990 12345678.899989865720 247346885.562921196222 1 60278.761086839 2023-11-30T18:15:57.902888+00:00 20001206.663141299039 12345678.900010008365 247346885.563147634268 1 60278.761098459 2023-11-30T18:15:58.906884+00:00 20001206.662874989212 12345678.899990009144 247346885.562861323357 1 60278.761110036 2023-11-30T18:15:59.907099+00:00 20001206.662909995764 12345678.900005556643 247346885.562911838293 1 60278.761121640 2023-11-30T18:16:00.909707+00:00 20001206.663146186620 12345678.900000188500 247346885.563142687082 1 60278.761134115 2023-11-30T18:16:01.987515+00:00 20001206.662901140749 12345678.899988215417 247346885.562885642052 1 60278.761144877 2023-11-30T18:16:02.917362+00:00 20001206.662993997335 12345678.899991491809 247346885.562981784344 1 60278.761156404 2023-11-30T18:16:03.913294+00:00 20001206.663176406175 12345678.899995312095 247346885.563168048859 1 60278.761167941 2023-11-30T18:16:04.910116+00:00 20001206.663027357310 12345678.900014283136 247346885.563037931919 1 60278.761179521 2023-11-30T18:16:05.910620+00:00 20001206.663109112531 12345678.899991950020 247346885.563097387552 1 60278.761191063 2023-11-30T18:16:06.907860+00:00 20001206.662890993059 12345678.899994399399 247346885.562881708145 1 60278.761202672 2023-11-30T18:16:07.910891+00:00 20001206.662967860699 12345678.900006964803 247346885.562971115112 1 60278.761214202 2023-11-30T18:16:08.907089+00:00 20001206.663071885705 12345678.899984251708 247346885.563052415848 1 60278.761225736 2023-11-30T18:16:09.903593+00:00 20001206.663080498576 12345678.899994578212 247346885.563071370125 1 60278.761237925 2023-11-30T18:16:10.956700+00:00 20001206.662766203284 12345678.900000497699 247346885.562763035297 1 60278.761248921 2023-11-30T18:16:11.906723+00:00 20001206.663048736751 12345678.900018475950 247346885.563063532114 1 60278.761260544 2023-11-30T18:16:12.911017+00:00 20001206.663114909083 12345678.899976512417 247346885.563087731600 1 60278.761272086 2023-11-30T18:16:13.908256+00:00 20001206.662898946553 12345678.899998163804 247346885.562893420458 1 60278.761283691 2023-11-30T18:16:14.910927+00:00 20001206.663229186088 12345678.900008864701 247346885.563234359026 1 60278.761295194 2023-11-30T18:16:15.904722+00:00 20001206.662924516946 12345678.899994414300 247346885.562915235758 1 60278.761306753 2023-11-30T18:16:16.903494+00:00 20001206.662857491523 12345678.899983195588 247346885.562837004662 1 60278.761318371 2023-11-30T18:16:17.907278+00:00 20001206.662985481322 12345678.899987107143 247346885.562968879938 1 60278.761329875 2023-11-30T18:16:18.901177+00:00 20001206.663198292255 12345678.899994058535 247346885.563188642263 1 60278.761341441 2023-11-30T18:16:19.900562+00:00 20001206.662820372730 12345678.899998892099 247346885.562815576792 1 60278.761353086 2023-11-30T18:16:20.906619+00:00 20001206.662787456065 12345678.899999439716 247346885.562783211470 1 60278.761364685 2023-11-30T18:16:21.908763+00:00 20001206.663242790848 12345678.899988576770 247346885.563227683306 1 60278.761376225 2023-11-30T18:16:22.905828+00:00 20001206.662789266557 12345678.900005420670 247346885.562790989876 1 60278.761387843 2023-11-30T18:16:23.909596+00:00 20001206.662975560874 12345678.899981593713 247346885.562953442335 1 60278.761399508 2023-11-30T18:16:24.917483+00:00 20001206.662912726402 12345678.899984588847 247346885.562893629074 1 60278.761410974 2023-11-30T18:16:25.908110+00:00 20001206.663092643023 12345678.899986047298 247346885.563075006008 1 60278.761422490 2023-11-30T18:16:26.903140+00:00 20001206.663021102548 12345678.899965347722 247346885.562982738018 1 60278.761434074 2023-11-30T18:16:27.903979+00:00 20001206.663040105253 12345678.900017995387 247346885.563054412603 1 60278.761445698 2023-11-30T18:16:28.908285+00:00 20001206.662890728563 12345678.899988071993 247346885.562875121832 1 60278.761457297 2023-11-30T18:16:29.910510+00:00 20001206.663050483912 12345678.900003951043 247346885.563050717115 1 60278.761468777 2023-11-30T18:16:30.902368+00:00 20001206.662991438061 12345678.899998009205 247346885.562985748053 1 60278.761480354 2023-11-30T18:16:31.902574+00:00 20001206.662939511240 12345678.900002300739 247346885.562938123941 1 60278.761492112 2023-11-30T18:16:32.918430+00:00 20001206.663014844060 12345678.899989394471 247346885.563000559807 1 60278.761503534 2023-11-30T18:16:33.905336+00:00 20001206.662887349725 12345678.900001972914 247346885.562885642052 1 60278.761515116 2023-11-30T18:16:34.906011+00:00 20001206.663263607770 12345678.900000339374 247346885.563260257244 1 60278.761526655 2023-11-30T18:16:35.903020+00:00 20001206.663118597120 12345678.899999482557 247346885.563114374876 1 60278.761538255 2023-11-30T18:16:36.905259+00:00 20001206.662747029215 12345678.899995066226 247346885.562738388777 1 60278.761549821 2023-11-30T18:16:37.904526+00:00 20001206.663030192256 12345678.899992577732 247346885.563019096851 1 60278.761561509 2023-11-30T18:16:38.914342+00:00 20001206.662866529077 12345678.900007506832 247346885.562870353460 1 60278.761573000 2023-11-30T18:16:39.907220+00:00 20001206.662874657661 12345678.899977840483 247346885.562848806381 1 60278.761584580 2023-11-30T18:16:40.907759+00:00 20001206.663323428482 12345678.900008734316 247346885.563328474760 1 60278.761596235 2023-11-30T18:16:41.914732+00:00 20001206.663136903197 12345678.899995196611 247346885.563128411770 1 60278.761607727 2023-11-30T18:16:42.907633+00:00 20001206.663080748171 12345678.899990648031 247346885.563067704439 1 60278.761619266 2023-11-30T18:16:43.904551+00:00 20001206.662825103849 12345678.900016484782 247346885.562837898731 1 60278.761630846 2023-11-30T18:16:44.905086+00:00 20001206.663043931127 12345678.899998782203 247346885.563039004803 1 60278.761642425 2023-11-30T18:16:45.905509+00:00 20001206.662966351956 12345678.899991646409 247346885.562954276800 1 60278.761654025 2023-11-30T18:16:46.907780+00:00 20001206.663146059960 12345678.899998057634 247346885.563140422106 1 60278.761665595 2023-11-30T18:16:47.907413+00:00 20001206.662745147943 12345678.900012796745 247346885.562754243612 1 60278.761677108 2023-11-30T18:16:48.902142+00:00 20001206.662986952811 12345678.899997111410 247346885.562980383635 1 60278.761689107 2023-11-30T18:16:49.938830+00:00 20001206.662819124758 12345678.900004345924 247346885.562819778919 1 60278.761700245 2023-11-30T18:16:50.901149+00:00 20001206.663028370589 12345678.899982472882 247346885.563007146120 1 60278.761711842 2023-11-30T18:16:51.903162+00:00 20001206.662935692817 12345678.900008099154 247346885.562940120697 1 60278.761723401 2023-11-30T18:16:52.901805+00:00 20001206.663041871041 12345678.899997508153 247346885.563035666943 1 60278.761734975 2023-11-30T18:16:53.901820+00:00 20001206.663028318435 12345678.900012193248 247346885.563036829233 1 60278.761746579 2023-11-30T18:16:54.904456+00:00 20001206.663209278136 12345678.900022976100 247346885.563228577375 1 60278.761758154 2023-11-30T18:16:55.904531+00:00 20001206.662994332612 12345678.899997165427 247346885.562987804413 1 60278.761769722 2023-11-30T18:16:56.904020+00:00 20001206.662734966725 12345678.899989577010 247346885.562720835209 1 60278.761781287 2023-11-30T18:16:57.903207+00:00 20001206.663241315633 12345678.900003440678 247346885.563241064548 1 60278.761792925 2023-11-30T18:16:58.908747+00:00 20001206.662859477103 12345678.899981208146 247346885.562836974859 1 60278.761804482 2023-11-30T18:16:59.907247+00:00 20001206.663166996092 12345678.900009864941 247346885.563173174858 1 60278.761816004 2023-11-30T18:17:00.902719+00:00 20001206.663067366928 12345678.899991599843 247346885.563055276871 1 60278.761827626 2023-11-30T18:17:01.906888+00:00 20001206.663181822747 12345678.899999013171 247346885.563177138567 1 60278.761839188 2023-11-30T18:17:02.905807+00:00 20001206.662791732699 12345678.899978306144 247346885.562766343355 1 60278.761850793 2023-11-30T18:17:03.908562+00:00 20001206.663112416863 12345678.899997014552 247346885.563105762005 1 60278.761862352 2023-11-30T18:17:04.907180+00:00 20001206.663013253361 12345678.899991909042 247346885.563001453876 1 60278.761873877 2023-11-30T18:17:05.902996+00:00 20001206.663044292480 12345678.899993956089 247346885.563034564257 1 60278.761885492 2023-11-30T18:17:06.906518+00:00 20001206.663154732436 12345678.899996489286 247346885.563147515059 1 60278.761897082 2023-11-30T18:17:07.907941+00:00 20001206.662867397070 12345678.899996278808 247346885.562859982252 1 60278.761908683 2023-11-30T18:17:08.910196+00:00 20001206.663038566709 12345678.900003489107 247346885.563038349152 1 60278.761920181 2023-11-30T18:17:09.903603+00:00 20001206.662990637124 12345678.899993633851 247346885.562980562449 1 60278.761931729 2023-11-30T18:17:10.901377+00:00 20001206.663060467690 12345678.899993183091 247346885.563049942255 1 60278.761943383 2023-11-30T18:17:11.908315+00:00 20001206.662994895130 12345678.899983434007 247346885.562974631786 1 60278.761954898 2023-11-30T18:17:12.903216+00:00 20001206.663037851453 12345678.899992512539 247346885.563026666641 1 60278.761966536 2023-11-30T18:17:13.908726+00:00 20001206.662722438574 12345678.899984128773 247346885.562702864408 1 60278.761978064 2023-11-30T18:17:14.904691+00:00 20001206.662977896631 12345678.900017291307 247346885.562991499901 1 60278.761989636 2023-11-30T18:17:15.904527+00:00 20001206.662970449775 12345678.899991035461 247346885.562957793474 1 60278.762001180 2023-11-30T18:17:16.901921+00:00 20001206.663015611470 12345678.900009822100 247346885.563021719456 1 60278.762012875 2023-11-30T18:17:17.912364+00:00 20001206.663128025830 12345678.900002557784 247346885.563126891851 1 60278.762024330 2023-11-30T18:17:18.902137+00:00 20001206.662783827633 12345678.899997612461 247346885.562777757645 1 60278.762035944 2023-11-30T18:17:19.905517+00:00 20001206.662877500057 12345678.899993218482 247346885.562867015600 1 60278.762047548 2023-11-30T18:17:20.908118+00:00 20001206.663074258715 12345678.899989359081 247346885.563059926033 1 60278.762059050 2023-11-30T18:17:21.901938+00:00 20001206.663025405258 12345678.899991495535 247346885.563013195992 1 60278.762070626 2023-11-30T18:17:22.902080+00:00 20001206.662970364094 12345678.899998379871 247346885.562965035439 1 60278.762082235 2023-11-30T18:17:23.905099+00:00 20001206.662907324731 12345678.899986499920 247346885.562890142202 1 60278.762093792 2023-11-30T18:17:24.903659+00:00 20001206.662992972881 12345678.900005083531 247346885.562994360924 1 60278.762105373 2023-11-30T18:17:25.904231+00:00 20001206.662946742028 12345678.899996543303 247346885.562939584255 1 60278.762116961 2023-11-30T18:17:26.905416+00:00 20001206.662929359823 12345678.900009535253 247346885.562935203314 1 60278.762128496 2023-11-30T18:17:27.902064+00:00 20001206.662953406572 12345678.899993021041 247346885.562942743301 1 60278.762140118 2023-11-30T18:17:28.906213+00:00 20001206.663211144507 12345678.900021620095 247346885.563229054213 1 60278.762151662 2023-11-30T18:17:29.903582+00:00 20001206.663022819906 12345678.900004643947 247346885.563023775816 1 60278.762163361 2023-11-30T18:17:30.914395+00:00 20001206.662984982133 12345678.899974158034 247346885.562955439091 1 60278.762174951 2023-11-30T18:17:31.915773+00:00 20001206.662790227681 12345678.899981025606 247346885.562767565250 1 60278.762186452 2023-11-30T18:17:32.909413+00:00 20001206.662878379226 12345678.900002866983 247346885.562877535820 1 60278.762198035 2023-11-30T18:17:33.910182+00:00 20001206.662952646613 12345678.899974452332 247346885.562923431396 1 60278.762209552 2023-11-30T18:17:34.905334+00:00 20001206.662907019258 12345678.899986349046 247346885.562889695168 1 60278.762221180 2023-11-30T18:17:35.909998+00:00 20001206.662731390446 12345678.900004314259 247346885.562732011080 1 60278.762232733 2023-11-30T18:17:36.908172+00:00 20001206.662840787321 12345678.899996802211 247346885.562833905220 1 60278.762244273 2023-11-30T18:17:37.905152+00:00 20001206.663050025702 12345678.900013072416 247346885.563059389591 1 60278.762255794 2023-11-30T18:17:38.900637+00:00 20001206.663247589022 12345678.899982804433 247346885.563226699829 1 60278.762267552 2023-11-30T18:17:39.916542+00:00 20001206.662913955748 12345678.900001520291 247346885.562911778688 1 60278.762279166 2023-11-30T18:17:40.919954+00:00 20001206.663340311497 12345678.900012066588 247346885.563348680735 1 60278.762290569 2023-11-30T18:17:41.905189+00:00 20001206.662820834666 12345678.899984484538 247346885.562801629305 1 60278.762302163 2023-11-30T18:17:42.906849+00:00 20001206.662983175367 12345678.899988792837 247346885.562968283892 1 60278.762313733 2023-11-30T18:17:43.906532+00:00 20001206.663186825812 12345678.900006160140 247346885.563189297915 1 60278.762325312 2023-11-30T18:17:44.906954+00:00 20001206.662686169147 12345678.899983759969 247346885.562666237354 1 60278.762336882 2023-11-30T18:17:45.906633+00:00 20001206.663073401898 12345678.899999320507 247346885.563069015741 1 60278.762348485 2023-11-30T18:17:46.909121+00:00 20001206.662847287953 12345678.900014366955 247346885.562857955694 1 60278.762360045 2023-11-30T18:17:47.907843+00:00 20001206.663170121610 12345678.899990567937 247346885.563156992197 1 60278.762371633 2023-11-30T18:17:48.909117+00:00 20001206.663154635578 12345678.900001246482 247346885.563152194023 1 60278.762383190 2023-11-30T18:17:49.907652+00:00 20001206.662810482085 12345678.899991149083 247346885.562797933817 1 60278.762394992 2023-11-30T18:17:50.927296+00:00 20001206.663090992719 12345678.899996183813 247346885.563083499670 1 60278.762406276 2023-11-30T18:17:51.902266+00:00 20001206.662879686803 12345678.899992894381 247346885.562868863344 1 60278.762417910 2023-11-30T18:17:52.907386+00:00 20001206.662941470742 12345678.899983434007 247346885.562921226025 1 60278.762429498 2023-11-30T18:17:53.908604+00:00 20001206.662996012717 12345678.899985959753 247346885.562978297472 1 60278.762441025 2023-11-30T18:17:54.904588+00:00 20001206.662861164659 12345678.900009596720 247346885.562867075205 1 60278.762452644 2023-11-30T18:17:55.908469+00:00 20001206.663001894951 12345678.899993132800 247346885.562991321087 1 60278.762464245 2023-11-30T18:17:56.910807+00:00 20001206.662597019225 12345678.899984115735 247346885.562577456236 1 60278.762475803 2023-11-30T18:17:57.909322+00:00 20001206.663212534040 12345678.900008872151 247346885.563217699528 1 60278.762487335 2023-11-30T18:17:58.905733+00:00 20001206.663031540811 12345678.900005238131 247346885.563033103943 1 60278.762498931 2023-11-30T18:17:59.907663+00:00 20001206.663071617484 12345678.900005845353 247346885.563073754311 1 60278.762510473 2023-11-30T18:18:00.904902+00:00 20001206.662938594818 12345678.900004277006 247346885.562939167023 1 60278.762522145 2023-11-30T18:18:01.913306+00:00 20001206.662899434566 12345678.899983217940 247346885.562878966331 1 60278.762533695 2023-11-30T18:18:02.911246+00:00 20001206.662953861058 12345678.899998523295 247346885.562948673964 1 60278.762545248 2023-11-30T18:18:03.909423+00:00 20001206.663141924888 12345678.899993456900 247346885.563131690025 1 60278.762556775 2023-11-30T18:18:04.905377+00:00 20001206.663014788181 12345678.899993196130 247346885.563004285097 1 60278.762568373 2023-11-30T18:18:05.907439+00:00 20001206.662899408489 12345678.900010550395 247346885.562906265259 1 60278.762579951 2023-11-30T18:18:06.907824+00:00 20001206.663082107902 12345678.900000300258 247346885.563078701496 1 60278.762591504 2023-11-30T18:18:07.906012+00:00 20001206.662995718420 12345678.899994848296 247346885.562986880541 1 60278.762603075 2023-11-30T18:18:08.905654+00:00 20001206.662801645696 12345678.899973455817 247346885.562771409750 1 60278.762614973 2023-11-30T18:18:09.933674+00:00 20001206.663192339242 12345678.900007111952 247346885.563195735216 1 60278.762626256 2023-11-30T18:18:10.908497+00:00 20001206.662715271115 12345678.899994829670 247346885.562706410885 1 60278.762637792 2023-11-30T18:18:11.905203+00:00 20001206.662996701896 12345678.899990746751 247346885.562983751297 1 60278.762649408 2023-11-30T18:18:12.908848+00:00 20001206.662999249995 12345678.900026023388 247346885.563021570444 1 60278.762660897 2023-11-30T18:18:13.901535+00:00 20001206.662802044302 12345678.899991655722 247346885.562790006399 1 60278.762672517 2023-11-30T18:18:14.905433+00:00 20001206.663181971759 12345678.899992045015 247346885.563170313835 1 60278.762684128 2023-11-30T18:18:15.908647+00:00 20001206.662905789912 12345678.900002054870 247346885.562904149294 1 60278.762695648 2023-11-30T18:18:16.903963+00:00 20001206.662924867123 12345678.900002878159 247346885.562924027443 1 60278.762707209 2023-11-30T18:18:17.902882+00:00 20001206.663048084825 12345678.899996997789 247346885.563041388988 1 60278.762718799 2023-11-30T18:18:18.904217+00:00 20001206.662928387523 12345678.899993989617 247346885.562918663025 1 60278.762730324 2023-11-30T18:18:19.899971+00:00 20001206.663078945130 12345678.900006663054 247346885.563081890345 1 60278.762741967 2023-11-30T18:18:20.905975+00:00 20001206.662964049727 12345678.900000061840 247346885.562960416079 1 60278.762753632 2023-11-30T18:18:21.913841+00:00 20001206.662905722857 12345678.900009708479 247346885.562911748886 1 60278.762765075 2023-11-30T18:18:22.902475+00:00 20001206.663135256618 12345678.899992631748 247346885.563124209642 1 60278.762776633 2023-11-30T18:18:23.901084+00:00 20001206.663042664528 12345678.900004802272 247346885.563043773174 1 60278.762788267 2023-11-30T18:18:24.906285+00:00 20001206.662980969995 12345678.899996889755 247346885.562974154949 1 60278.762799827 2023-11-30T18:18:25.905044+00:00 20001206.662812329829 12345678.899997696280 247346885.562806338072 1 60278.762811389 2023-11-30T18:18:26.904030+00:00 20001206.663074500859 12345678.899991074577 247346885.563061863184 1 60278.762822951 2023-11-30T18:18:27.902937+00:00 20001206.663015775383 12345678.899995587766 247346885.563007682562 1 60278.762834545 2023-11-30T18:18:28.904657+00:00 20001206.662793885916 12345678.899998484179 247346885.562788665295 1 60278.762846115 2023-11-30T18:18:29.904310+00:00 20001206.662927605212 12345678.900001727045 247346885.562925636768 1 60278.762857744 2023-11-30T18:18:30.909046+00:00 20001206.662852931768 12345678.900027174503 247346885.562876433134 1 60278.762869245 2023-11-30T18:18:31.902817+00:00 20001206.663067948073 12345678.900005826727 247346885.563070058823 1 60278.762880839 2023-11-30T18:18:32.904545+00:00 20001206.662942513824 12345678.900006705895 247346885.562945544720 1 60278.762892439 2023-11-30T18:18:33.906746+00:00 20001206.663006361574 12345678.900007527322 247346885.563010185957 1 60278.762904001 2023-11-30T18:18:34.905674+00:00 20001206.662823967636 12345678.899985237047 247346885.562805503607 1 60278.762915540 2023-11-30T18:18:35.902634+00:00 20001206.663020946085 12345678.899997683242 247346885.563014924526 1 60278.762927135 2023-11-30T18:18:36.904476+00:00 20001206.662910539657 12345678.900009466335 247346885.562916308641 1 60278.762938701 2023-11-30T18:18:37.903769+00:00 20001206.662959393114 12345678.899986600503 247346885.562942296267 1 60278.762950340 2023-11-30T18:18:38.909387+00:00 20001206.662984967232 12345678.900006506592 247346885.562987774611 1 60278.762961831 2023-11-30T18:18:39.902211+00:00 20001206.662827759981 12345678.899966970086 247346885.562791019678 1 60278.762973394 2023-11-30T18:18:40.901235+00:00 20001206.662955954671 12345678.899994520470 247346885.562946796417 1 60278.762985098 2023-11-30T18:18:41.912476+00:00 20001206.663253106177 12345678.899988660589 247346885.563238054514 1 60278.762996659 2023-11-30T18:18:42.911354+00:00 20001206.663001768291 12345678.900017505512 247346885.563015580177 1 60278.763008183 2023-11-30T18:18:43.907008+00:00 20001206.663086529821 12345678.900010582060 247346885.563093423843 1 60278.763019790 2023-11-30T18:18:44.909884+00:00 20001206.663050197065 12345678.899985346943 247346885.563031852245 1 60278.763031295 2023-11-30T18:18:45.903883+00:00 20001206.662948403507 12345678.899976234883 247346885.562920928001 1 60278.763042869 2023-11-30T18:18:46.903871+00:00 20001206.663019582629 12345678.900011723861 247346885.563027620316 1 60278.763054453 2023-11-30T18:18:47.904778+00:00 20001206.662862256169 12345678.899993212894 247346885.562851786613 1 60278.763066070 2023-11-30T18:18:48.908438+00:00 20001206.663087558001 12345678.899995343760 247346885.563079208136 1 60278.763077564 2023-11-30T18:18:49.901475+00:00 20001206.663253024220 12345678.899987842888 247346885.563237190247 1 60278.763089156 2023-11-30T18:18:50.903110+00:00 20001206.662908956409 12345678.899996938184 247346885.562902212143 1 60278.763100750 2023-11-30T18:18:51.904795+00:00 20001206.662982687354 12345678.899980859831 247346885.562959849834 1 60278.763112327 2023-11-30T18:18:52.905048+00:00 20001206.662931326777 12345678.900011977181 247346885.562939614058 1 60278.763123920 2023-11-30T18:18:53.906686+00:00 20001206.663024801761 12345678.900015920401 247346885.563037037849 1 60278.763135507 2023-11-30T18:18:54.907809+00:00 20001206.662783335894 12345678.900002183393 247346885.562781810760 1 60278.763147098 2023-11-30T18:18:55.909253+00:00 20001206.663135413080 12345678.899997077882 247346885.563128799200 1 60278.763158619 2023-11-30T18:18:56.904737+00:00 20001206.663035672158 12345678.900003699586 247346885.563035666943 1 60278.763170224 2023-11-30T18:18:57.907370+00:00 20001206.662867635489 12345678.899996122345 247346885.562860071659 1 60278.763181844 2023-11-30T18:18:58.911323+00:00 20001206.663102764636 12345678.899999994785 247346885.563099086285 1 60278.763193312 2023-11-30T18:18:59.902139+00:00 20001206.663059718907 12345678.899999069050 247346885.563055098057 1 60278.763204969 2023-11-30T18:19:00.909302+00:00 20001206.663030613214 12345678.900002766401 247346885.563029706478 1 60278.763216624 2023-11-30T18:19:01.916299+00:00 20001206.662739291787 12345678.899998005480 247346885.562733590603 1 60278.763228095 2023-11-30T18:19:02.907429+00:00 20001206.663018856198 12345678.899978976697 247346885.562994122505 1 60278.763239628 2023-11-30T18:19:03.903870+00:00 20001206.662947237492 12345678.900015961379 247346885.562959492207 1 60278.763251230 2023-11-30T18:19:04.906263+00:00 20001206.662920948118 12345678.900000389665 247346885.562917649746 1 60278.763262798 2023-11-30T18:19:05.905763+00:00 20001206.662830617279 12345678.900009360164 247346885.562836289406 1 60278.763274344 2023-11-30T18:19:06.903333+00:00 20001206.663260620087 12345678.900007613003 247346885.563264518976 1 60278.763286006 2023-11-30T18:19:07.910887+00:00 20001206.663065250963 12345678.899995362386 247346885.563056915998 1 60278.763297472 2023-11-30T18:19:08.901564+00:00 20001206.662934582680 12345678.899981813505 247346885.562912702560 1 60278.763309100 2023-11-30T18:19:09.906246+00:00 20001206.663008030504 12345678.899982456118 247346885.562986791134 1 60278.763320652 2023-11-30T18:19:10.904295+00:00 20001206.662881489843 12345678.899985805154 247346885.562863588333 1 60278.763332205 2023-11-30T18:19:11.902542+00:00 20001206.663053855300 12345678.899994334206 247346885.563044488430 1 60278.763343865 2023-11-30T18:19:12.909957+00:00 20001206.663092289120 12345678.900004284456 247346885.563092887402 1 60278.763355399 2023-11-30T18:19:13.906500+00:00 20001206.662954583764 12345678.899981759489 247346885.562932670116 1 60278.763366983 2023-11-30T18:19:14.907367+00:00 20001206.662877000868 12345678.899997739121 247346885.562871038914 1 60278.763378531 2023-11-30T18:19:15.905094+00:00 20001206.662942338735 12345678.899998262525 247346885.562936902046 1 60278.763390116 2023-11-30T18:19:16.906074+00:00 20001206.662988841534 12345678.899992790073 247346885.562977939844 1 60278.763401704 2023-11-30T18:19:17.907205+00:00 20001206.662945117801 12345678.900027042255 247346885.562968462706 1 60278.763413214 2023-11-30T18:19:18.901679+00:00 20001206.663161896169 12345678.900013977662 247346885.563172191381 1 60278.763424795 2023-11-30T18:19:19.902300+00:00 20001206.662817142904 12345678.899984680116 247346885.562798142433 1 60278.763436410 2023-11-30T18:19:20.905847+00:00 20001206.662908628583 12345678.900003945455 247346885.562908887863 1 60278.763448105 2023-11-30T18:19:21.916299+00:00 20001206.662932999432 12345678.899970745668 247346885.562900036573 1 60278.763459558 2023-11-30T18:19:22.905826+00:00 20001206.662981733680 12345678.899987632409 247346885.562965691090 1 60278.763471139 2023-11-30T18:19:23.906379+00:00 20001206.662867784500 12345678.900007260963 247346885.562871336937 1 60278.763482672 2023-11-30T18:19:24.902890+00:00 20001206.663026507944 12345678.900009669363 247346885.563032478094 1 60278.763494287 2023-11-30T18:19:25.906401+00:00 20001206.663189981133 12345678.900027189404 247346885.563213467598 1 60278.763505864 2023-11-30T18:19:26.906623+00:00 20001206.663101512939 12345678.899995787069 247346885.563093602657 1 60278.763517439 2023-11-30T18:19:27.906753+00:00 20001206.662832751870 12345678.900028478354 247346885.562857508659 1 60278.763528991 2023-11-30T18:19:28.904778+00:00 20001206.663424964994 12345678.900007005781 247346885.563428282738 1 60278.763540593 2023-11-30T18:19:29.907181+00:00 20001206.662818696350 12345678.900007948279 247346885.562822967768 1 60278.763552195 2023-11-30T18:19:30.909675+00:00 20001206.663017019629 12345678.900007771328 247346885.563021123409 1 60278.763563717 2023-11-30T18:19:31.905128+00:00 20001206.663301877677 12345678.899989068508 247346885.563287258148 1 60278.763575356 2023-11-30T18:19:32.910810+00:00 20001206.662816766649 12345678.900016061962 247346885.562829136848 1 60278.763587062 2023-11-30T18:19:33.922125+00:00 20001206.662982296199 12345678.899980749935 247346885.562959343195 1 60278.763598400 2023-11-30T18:19:34.901792+00:00 20001206.662761025131 12345678.899998523295 247346885.562755852938 1 60278.763609990 2023-11-30T18:19:35.903118+00:00 20001206.663140550256 12345678.900007452816 247346885.563144326210 1 60278.763621659 2023-11-30T18:19:36.911375+00:00 20001206.662868168205 12345678.900004742667 247346885.562869220972 1 60278.763633177 2023-11-30T18:19:37.906458+00:00 20001206.663062103093 12345678.900013266131 247346885.563071668148 1 60278.763644765 2023-11-30T18:19:38.907720+00:00 20001206.663006041199 12345678.899998296052 247346885.563000649214 1 60278.763656274 2023-11-30T18:19:39.902114+00:00 20001206.662670116872 12345678.899992840365 247346885.562659263611 1 60278.763667891 2023-11-30T18:19:40.905789+00:00 20001206.663050293922 12345678.899989934638 247346885.563036531210 1 60278.763679496 2023-11-30T18:19:41.908498+00:00 20001206.663232874125 12345678.899983929470 247346885.563213109970 1 60278.763691064 2023-11-30T18:19:42.907959+00:00 20001206.662969596684 12345678.899994090199 247346885.562959969044 1 60278.763702792 2023-11-30T18:19:43.921242+00:00 20001206.662982482463 12345678.900000372902 247346885.562979161739 1 60278.763714221 2023-11-30T18:19:44.908691+00:00 20001206.663135543466 12345678.899977486581 247346885.563109338284 1 60278.763725757 2023-11-30T18:19:45.905389+00:00 20001206.662905652076 12345678.899998553097 247346885.562900513411 1 60278.763737381 2023-11-30T18:19:46.909703+00:00 20001206.663006853312 12345678.900013178587 247346885.563016325235 1 60278.763748930 2023-11-30T18:19:47.907524+00:00 20001206.662838980556 12345678.900017784908 247346885.562853097916 1 60278.763760455 2023-11-30T18:19:48.903301+00:00 20001206.662977747619 12345678.899999151006 247346885.562973201275 1 60278.763772030 2023-11-30T18:19:49.903400+00:00 20001206.662948496640 12345678.900000482798 247346885.562945276499 1 60278.763783684 2023-11-30T18:19:50.910314+00:00 20001206.663022533059 12345678.899993479252 247346885.563012301922 1 60278.763795180 2023-11-30T18:19:51.903531+00:00 20001206.663130927831 12345678.899991456419 247346885.563118696213 1 60278.763806967 2023-11-30T18:19:52.921923+00:00 20001206.662910666317 12345678.899999437854 247346885.562906414270 1 60278.763818348 2023-11-30T18:19:53.905245+00:00 20001206.663060102612 12345678.899982644245 247346885.563039034605 1 60278.763829960 2023-11-30T18:19:54.908549+00:00 20001206.662937328219 12345678.899983327836 247346885.562916934490 1 60278.763841462 2023-11-30T18:19:55.902319+00:00 20001206.662991549820 12345678.899990698323 247346885.562978565693 1 60278.763853121 2023-11-30T18:19:56.909625+00:00 20001206.662764020264 12345678.900002870709 247346885.562763184309 1 60278.763864663 2023-11-30T18:19:57.906931+00:00 20001206.663034137338 12345678.900002943352 247346885.563033401966 1 60278.763876235 2023-11-30T18:19:58.906665+00:00 20001206.662997908890 12345678.900002198294 247346885.562996417284 1 60278.763887767 2023-11-30T18:19:59.903064+00:00 20001206.662952467799 12345678.900011079386 247346885.562959849834 1 60278.763899424 2023-11-30T18:20:00.910251+00:00 20001206.663119852543 12345678.899989157915 247346885.563105314970 1 60278.763911199 2023-11-30T18:20:01.927620+00:00 20001206.662988528609 12345678.900003641844 247346885.562988460064 1 60278.763922656 2023-11-30T18:20:02.917459+00:00 20001206.662656180561 12345678.899986669421 247346885.562639176846 1 60278.763934121 2023-11-30T18:20:03.908059+00:00 20001206.663101781160 12345678.899983465672 247346885.563081562519 1 60278.763945737 2023-11-30T18:20:04.911721+00:00 20001206.663041699678 12345678.899999493733 247346885.563037514687 1 60278.763957285 2023-11-30T18:20:05.909399+00:00 20001206.663013767451 12345678.899992218241 247346885.563002288342 1 60278.763968857 2023-11-30T18:20:06.909266+00:00 20001206.662767443806 12345678.899998050183 247346885.562761783600 1 60278.763980461 2023-11-30T18:20:07.911821+00:00 20001206.662947867066 12345678.900000309572 247346885.562944471836 1 60278.763992000 2023-11-30T18:20:08.908842+00:00 20001206.662854380906 12345678.900002805516 247346885.562853485346 1 60278.764003550 2023-11-30T18:20:09.906737+00:00 20001206.663130722940 12345678.900005476549 247346885.563132524490 1 60278.764015186 2023-11-30T18:20:10.912076+00:00 20001206.663043167442 12345678.899997411296 247346885.563036888838 1 60278.764026650 2023-11-30T18:20:11.902539+00:00 20001206.662993248552 12345678.899988919497 247346885.562978476286 1 60278.764038254 2023-11-30T18:20:12.905103+00:00 20001206.663060672581 12345678.900003300980 247346885.563060283661 1 60278.764049802 2023-11-30T18:20:13.902927+00:00 20001206.663089621812 12345678.899995161220 247346885.563081085682 1 60278.764061400 2023-11-30T18:20:14.904951+00:00 20001206.663025263697 12345678.899993054569 247346885.563014626503 1 60278.764072966 2023-11-30T18:20:15.904232+00:00 20001206.663159146905 12345678.900023980066 247346885.563179433346 1 60278.764084536 2023-11-30T18:20:16.903896+00:00 20001206.662794314325 12345678.899965310469 247346885.562755942345 1 60278.764096135 2023-11-30T18:20:17.906104+00:00 20001206.662974473089 12345678.900000547990 247346885.562971323729 1 60278.764107705 2023-11-30T18:20:18.905702+00:00 20001206.663213051856 12345678.900006763637 247346885.563216120005 1 60278.764119297 2023-11-30T18:20:19.907234+00:00 20001206.662893470377 12345678.900002002716 247346885.562891781330 1 60278.764130919 2023-11-30T18:20:20.911443+00:00 20001206.663038838655 12345678.900016672909 247346885.563051819801 1 60278.764142424 2023-11-30T18:20:21.905415+00:00 20001206.662799693644 12345678.899988191202 247346885.562784194946 1 60278.764154092 2023-11-30T18:20:22.913561+00:00 20001206.662947919220 12345678.899991905317 247346885.562936127186 1 60278.764165658 2023-11-30T18:20:23.912861+00:00 20001206.662977639586 12345678.899984376505 247346885.562958329916 1 60278.764177218 2023-11-30T18:20:24.911598+00:00 20001206.662874985486 12345678.899990510195 247346885.562861800194 1 60278.764188732 2023-11-30T18:20:25.906498+00:00 20001206.663031373173 12345678.900015830994 247346885.563043504953 1 60278.764200265 2023-11-30T18:20:26.902844+00:00 20001206.662835799158 12345678.899987976998 247346885.562820076942 1 60278.764211817 2023-11-30T18:20:27.900993+00:00 20001206.663012620062 12345678.900043364614 247346885.563052296638 1 60278.764223463 2023-11-30T18:20:28.907186+00:00 20001206.662958230823 12345678.899988705292 247346885.562943249941 1 60278.764235020 2023-11-30T18:20:29.905709+00:00 20001206.662917353213 12345678.899987673387 247346885.562901318073 1 60278.764246555 2023-11-30T18:20:30.902342+00:00 20001206.663179855794 12345678.899988487363 247346885.563164621592 1 60278.764258389 2023-11-30T18:20:31.924845+00:00 20001206.663098901510 12345678.900012550876 247346885.563107758760 1 60278.764269748 2023-11-30T18:20:32.906236+00:00 20001206.662993855774 12345678.900005815551 247346885.562995970249 1 60278.764281328 2023-11-30T18:20:33.906720+00:00 20001206.662869933993 12345678.899983452633 247346885.562849700451 1 60278.764292905 2023-11-30T18:20:34.906975+00:00 20001206.662885792553 12345678.899994250387 247346885.562876343727 1 60278.764304420 2023-11-30T18:20:35.901864+00:00 20001206.662992272526 12345678.900010546669 247346885.562999129295 1 60278.764316035 2023-11-30T18:20:36.905423+00:00 20001206.662932507694 12345678.900007830933 247346885.562936663628 1 60278.764327647 2023-11-30T18:20:37.908666+00:00 20001206.662914734334 12345678.899991236627 247346885.562902271748 1 60278.764339188 2023-11-30T18:20:38.905830+00:00 20001206.663017310202 12345678.900002064183 247346885.563015669584 1 60278.764350750 2023-11-30T18:20:39.904765+00:00 20001206.662856403738 12345678.899987632409 247346885.562840342522 1 60278.764362380 2023-11-30T18:20:40.909611+00:00 20001206.663183286786 12345678.900011479855 247346885.563191056252 1 60278.764373899 2023-11-30T18:20:41.904866+00:00 20001206.662953644991 12345678.899993538857 247346885.562943488359 1 60278.764385493 2023-11-30T18:20:42.906536+00:00 20001206.663038063794 12345678.899996474385 247346885.563030838966 1 60278.764397081 2023-11-30T18:20:43.907762+00:00 20001206.662962887436 12345678.899993959814 247346885.562953144312 1 60278.764408727 2023-11-30T18:20:44.914037+00:00 20001206.662905473262 12345678.900007933378 247346885.562909722328 1 60278.764420246 2023-11-30T18:20:45.909275+00:00 20001206.663006968796 12345678.899987367913 247346885.562990635633 1 60278.764431829 2023-11-30T18:20:46.910026+00:00 20001206.662920948118 12345678.899995202199 247346885.562912464142 1 60278.764443312 2023-11-30T18:20:47.902174+00:00 20001206.663081895560 12345678.900010509416 247346885.563088685274 1 60278.764454944 2023-11-30T18:20:48.907171+00:00 20001206.662997961044 12345678.899989347905 247346885.562983602285 1 60278.764466478 2023-11-30T18:20:49.903646+00:00 20001206.662831012160 12345678.899989707395 247346885.562817007303 1 60278.764478047 2023-11-30T18:20:50.903255+00:00 20001206.663067061454 12345678.899983752519 247346885.563047140837 1 60278.764489633 2023-11-30T18:20:51.904271+00:00 20001206.663051053882 12345678.900006782264 247346885.563054144382 1 60278.764501271 2023-11-30T18:20:52.909815+00:00 20001206.663123164326 12345678.900032583624 247346885.563152045012 1 60278.764512775 2023-11-30T18:20:53.903762+00:00 20001206.662859186530 12345678.899996800348 247346885.562852263451 1 60278.764524359 2023-11-30T18:20:54.904662+00:00 20001206.663192268461 12345678.900009080768 247346885.563197672367 1 60278.764535980 2023-11-30T18:20:55.908648+00:00 20001206.662691507488 12345678.900008857250 247346885.562696665525 1 60278.764547515 2023-11-30T18:20:56.905273+00:00 20001206.663165621459 12345678.900001406670 247346885.563163340092 1 60278.764559050 2023-11-30T18:20:57.901914+00:00 20001206.662906508893 12345678.900003110990 247346885.562905907631 1 60278.764570659 2023-11-30T18:20:58.904919+00:00 20001206.662902526557 12345678.899997454137 247346885.562896281481 1 60278.764582258 2023-11-30T18:20:59.907121+00:00 20001206.662995081395 12345678.899983907118 247346885.562975287437 1 60278.764593787 2023-11-30T18:21:00.903151+00:00 20001206.662906851619 12345678.899996509776 247346885.562899678946 1 60278.764605440 2023-11-30T18:21:01.909983+00:00 20001206.662993628532 12345678.899996267632 247346885.562986224890 1 60278.764616974 2023-11-30T18:21:02.906535+00:00 20001206.663092449307 12345678.900010604411 247346885.563099384308 1 60278.764628504 2023-11-30T18:21:03.902785+00:00 20001206.662950318307 12345678.900014352053 247346885.562960952520 1 60278.764640063 2023-11-30T18:21:04.901445+00:00 20001206.663133699447 12345678.900001797825 247346885.563131809235 1 60278.764651629 2023-11-30T18:21:05.900714+00:00 20001206.662935327739 12345678.899992501363 247346885.562924116850 1 60278.764663218 2023-11-30T18:21:06.902030+00:00 20001206.663013048470 12345678.899988155812 247346885.562997490168 1 60278.764674799 2023-11-30T18:21:07.902611+00:00 20001206.662976019084 12345678.900011586025 247346885.562983930111 1 60278.764686475 2023-11-30T18:21:08.911437+00:00 20001206.663021422923 12345678.899994987994 247346885.563012719154 1 60278.764698027 2023-11-30T18:21:09.909538+00:00 20001206.662875998765 12345678.900002265349 247346885.562874585390 1 60278.764709570 2023-11-30T18:21:10.906851+00:00 20001206.662864152342 12345678.899985261261 247346885.562845706940 1 60278.764721163 2023-11-30T18:21:11.908443+00:00 20001206.663120582700 12345678.900003891438 247346885.563120782375 1 60278.764732684 2023-11-30T18:21:12.903879+00:00 20001206.662953030318 12345678.899992585182 247346885.562941908836 1 60278.764744285 2023-11-30T18:21:13.906278+00:00 20001206.662989903241 12345678.900000033900 247346885.562986254692 1 60278.764755876 2023-11-30T18:21:14.907649+00:00 20001206.662948768586 12345678.900010904297 247346885.562955975533 1 60278.764767433 2023-11-30T18:21:15.906209+00:00 20001206.662857573479 12345678.899994650856 247346885.562848508358 1 60278.764779015 2023-11-30T18:21:16.906867+00:00 20001206.662904832512 12345678.900001691654 247346885.562902837992 1 60278.764790581 2023-11-30T18:21:17.906206+00:00 20001206.662858460099 12345678.900007715449 247346885.562862485647 1 60278.764802114 2023-11-30T18:21:18.902654+00:00 20001206.662816006690 12345678.899999421090 247346885.562811732292 1 60278.764813832 2023-11-30T18:21:19.915138+00:00 20001206.663126219064 12345678.899980368093 247346885.563102900982 1 60278.764825319 2023-11-30T18:21:20.907569+00:00 20001206.663065545261 12345678.899985576048 247346885.563047438860 1 60278.764836893 2023-11-30T18:21:21.907537+00:00 20001206.662895604968 12345678.899981057271 247346885.562872946262 1 60278.764848389 2023-11-30T18:21:22.900764+00:00 20001206.662709344178 12345678.900006204844 247346885.562711864710 1 60278.764859990 2023-11-30T18:21:23.903106+00:00 20001206.663250260055 12345678.899965019897 247346885.563211590052 1 60278.764871571 2023-11-30T18:21:24.903700+00:00 20001206.663015797734 12345678.900004412979 247346885.563016533852 1 60278.764883230 2023-11-30T18:21:25.911062+00:00 20001206.662910979241 12345678.899995956570 247346885.562903225422 1 60278.764894758 2023-11-30T18:21:26.907138+00:00 20001206.663280028850 12345678.899999441579 247346885.563275784254 1 60278.764906421 2023-11-30T18:21:27.914747+00:00 20001206.662996299565 12345678.899978732690 247346885.562971323729 1 60278.764917878 2023-11-30T18:21:28.904712+00:00 20001206.663063365966 12345678.899990588427 247346885.563050270081 1 60278.764929413 2023-11-30T18:21:29.901291+00:00 20001206.662749417126 12345678.900013322011 247346885.562759041786 1 60278.764940992 2023-11-30T18:21:30.901670+00:00 20001206.662954401225 12345678.899988397956 247346885.562939107418 1 60278.764952587 2023-11-30T18:21:31.903567+00:00 20001206.663024250418 12345678.899977652356 247346885.562998205423 1 60278.764964228 2023-11-30T18:21:32.909251+00:00 20001206.662806291133 12345678.899997226894 247346885.562799841166 1 60278.764975840 2023-11-30T18:21:33.912557+00:00 20001206.662870693952 12345678.899988368154 247346885.562855362892 1 60278.764987377 2023-11-30T18:21:34.909389+00:00 20001206.663019821048 12345678.900004293770 247346885.563020408154 1 60278.764998910 2023-11-30T18:21:35.905840+00:00 20001206.663040757179 12345678.899999994785 247346885.563037067652 1 60278.765010443 2023-11-30T18:21:36.902223+00:00 20001206.662946861237 12345678.900007033721 247346885.562950193882 1 60278.765022082 2023-11-30T18:21:37.907888+00:00 20001206.663014862686 12345678.900004904717 247346885.563016057014 1 60278.765033863 2023-11-30T18:21:38.925761+00:00 20001206.662847723812 12345678.899991801009 247346885.562835842371 1 60278.765045204 2023-11-30T18:21:39.905592+00:00 20001206.662929076701 12345678.899997379631 247346885.562922775745 1 60278.765056772 2023-11-30T18:21:40.905128+00:00 20001206.663142200559 12345678.899994093925 247346885.563132613897 1 60278.765068348 2023-11-30T18:21:41.905299+00:00 20001206.662911944091 12345678.899995505810 247346885.562903761864 1 60278.765079954 2023-11-30T18:21:42.908052+00:00 20001206.662810195237 12345678.900007082149 247346885.562813580036 1 60278.765091487 2023-11-30T18:21:43.904514+00:00 20001206.663095034659 12345678.899992469698 247346885.563083797693 1 60278.765103199 2023-11-30T18:21:44.916361+00:00 20001206.662894237787 12345678.899997588247 247346885.562888145447 1 60278.765114641 2023-11-30T18:21:45.904986+00:00 20001206.663015466183 12345678.899994965643 247346885.563006728888 1 60278.765126196 2023-11-30T18:21:46.903298+00:00 20001206.662975594401 12345678.899990977719 247346885.562962889671 1 60278.765137828 2023-11-30T18:21:47.908379+00:00 20001206.663121569902 12345678.900017919019 247346885.563135802746 1 60278.765149546 2023-11-30T18:21:48.920783+00:00 20001206.663319166750 12345678.900017138571 247346885.563332617283 1 60278.765160975 2023-11-30T18:21:49.908262+00:00 20001206.662903688848 12345678.899987846613 247346885.562887847424 1 60278.765172507 2023-11-30T18:21:50.904631+00:00 20001206.663020342588 12345678.900009481236 247346885.563026130199 1 60278.765184040 2023-11-30T18:21:51.901018+00:00 20001206.663007993251 12345678.899991665035 247346885.562995970249 1 60278.765195698 2023-11-30T18:21:52.908306+00:00 20001206.662903387100 12345678.899990113452 247346885.562889814377 1 60278.765207248 2023-11-30T18:21:53.906205+00:00 20001206.663156569004 12345678.899997444823 247346885.563150316477 1 60278.765218796 2023-11-30T18:21:54.904002+00:00 20001206.662837333977 12345678.899984249845 247346885.562817871571 1 60278.765230472 2023-11-30T18:21:55.912764+00:00 20001206.662790782750 12345678.899985756725 247346885.562772840261 1 60278.765241917 2023-11-30T18:21:56.901594+00:00 20001206.663143686950 12345678.899990664795 247346885.563130676746 1 60278.765253512 2023-11-30T18:21:57.903476+00:00 20001206.663029979914 12345678.900008350611 247346885.563034623861 1 60278.765265299 2023-11-30T18:21:58.921814+00:00 20001206.662870667875 12345678.899995153770 247346885.562862128019 1 60278.765276704 2023-11-30T18:21:59.907197+00:00 20001206.663000244647 12345678.900002973154 247346885.562999546528 1 60278.765288288 2023-11-30T18:22:00.908043+00:00 20001206.663102116436 12345678.899995088577 247346885.563093513250 1 60278.765299946 2023-11-30T18:22:01.915304+00:00 20001206.662903707474 12345678.899981385097 247346885.562881380320 1 60278.765311446 2023-11-30T18:22:02.908907+00:00 20001206.662920389324 12345678.899988554418 247346885.562905251980 1 60278.765323014 2023-11-30T18:22:03.908417+00:00 20001206.663030341268 12345678.899981332943 247346885.563007950783 1 60278.765334601 2023-11-30T18:22:04.909467+00:00 20001206.662949234247 12345678.899990215898 247346885.562935739756 1 60278.765346137 2023-11-30T18:22:05.906281+00:00 20001206.663062848151 12345678.900005457923 247346885.563064604998 1 60278.765357717 2023-11-30T18:22:06.906751+00:00 20001206.662833273411 12345678.899985298514 247346885.562814891338 1 60278.765369383 2023-11-30T18:22:07.914715+00:00 20001206.663160819560 12345678.900007290766 247346885.563164412975 1 60278.765380919 2023-11-30T18:22:08.911360+00:00 20001206.662956804037 12345678.899994691834 247346885.562947809696 1 60278.765392552 2023-11-30T18:22:09.916477+00:00 20001206.663147378713 12345678.899992143735 247346885.563135832548 1 60278.765404065 2023-11-30T18:22:10.911247+00:00 20001206.662467226386 12345678.900012679398 247346885.562476217747 1 60278.765415609 2023-11-30T18:22:11.908633+00:00 20001206.663172621280 12345678.900005308911 247346885.563174247742 1 60278.765427200 2023-11-30T18:22:12.910057+00:00 20001206.663173865527 12345678.900008540601 247346885.563178688288 1 60278.765438764 2023-11-30T18:22:13.909219+00:00 20001206.662824448198 12345678.899978740141 247346885.562799483538 1 60278.765450288 2023-11-30T18:22:14.904888+00:00 20001206.663016319275 12345678.899991409853 247346885.563004046679 1 60278.765461850 2023-11-30T18:22:15.903826+00:00 20001206.662884205580 12345678.900016181171 247346885.562896698713 1 60278.765473770 2023-11-30T18:22:16.933722+00:00 20001206.662837289274 12345678.899999760091 247346885.562833368778 1 60278.765485018 2023-11-30T18:22:17.905550+00:00 20001206.662909794599 12345678.899998690933 247346885.562904804945 1 60278.765496546 2023-11-30T18:22:18.901610+00:00 20001206.663066443056 12345678.899995395914 247346885.563058137894 1 60278.765508119 2023-11-30T18:22:19.901504+00:00 20001206.663134388626 12345678.900037208572 247346885.563167899847 1 60278.765519679 2023-11-30T18:22:20.900245+00:00 20001206.662939991802 12345678.899971904233 247346885.562908202410 1 60278.765531270 2023-11-30T18:22:21.901768+00:00 20001206.662786263973 12345678.899987664074 247346885.562770247459 1 60278.765542839 2023-11-30T18:22:22.901316+00:00 20001206.663224380463 12345678.900016995147 247346885.563237667084 1 60278.765554428 2023-11-30T18:22:23.902549+00:00 20001206.663040056825 12345678.899993779138 247346885.563030123711 1 60278.765566007 2023-11-30T18:22:24.902970+00:00 20001206.662789668888 12345678.900004046038 247346885.562790036201 1 60278.765577560 2023-11-30T18:22:25.901210+00:00 20001206.663008775562 12345678.900011252612 247346885.563016325235 1 60278.765589221 2023-11-30T18:22:26.908679+00:00 20001206.663080867380 12345678.899991916493 247346885.563069105148 1 60278.765600719 2023-11-30T18:22:27.902066+00:00 20001206.662987317890 12345678.899990882725 247346885.562974512577 1 60278.765612302 2023-11-30T18:22:28.902927+00:00 20001206.663165677339 12345678.899991799146 247346885.563153803349 1 60278.765623997 2023-11-30T18:22:29.913330+00:00 20001206.662982728332 12345678.900016982108 247346885.562996029854 1 60278.765635512 2023-11-30T18:22:30.908229+00:00 20001206.662842519581 12345678.899994827807 247346885.562833636999 1 60278.765647278 2023-11-30T18:22:31.924849+00:00 20001206.662894442677 12345678.899977657944 247346885.562868416309 1 60278.765658604 2023-11-30T18:22:32.903379+00:00 20001206.663056414574 12345678.899998813868 247346885.563051521778 1 60278.765670191 2023-11-30T18:22:33.904458+00:00 20001206.662861101329 12345678.900007611141 247346885.562865018845 1 60278.765681764 2023-11-30T18:22:34.904401+00:00 20001206.662862766534 12345678.899995001033 247346885.562854081392 1 60278.765693321 2023-11-30T18:22:35.902967+00:00 20001206.662992563099 12345678.899995574728 247346885.562984436750 1 60278.765705226 2023-11-30T18:22:36.931579+00:00 20001206.662936486304 12345678.900004405528 247346885.562937200069 1 60278.765716499 2023-11-30T18:22:37.905542+00:00 20001206.662900768220 12345678.899965807796 247346885.562862902880 1 60278.765728114 2023-11-30T18:22:38.909035+00:00 20001206.663195937872 12345678.900012882426 247346885.563205122948 1 60278.765739633 2023-11-30T18:22:39.904277+00:00 20001206.662832953036 12345678.899973727763 247346885.562802970409 1 60278.765751352 2023-11-30T18:22:40.916827+00:00 20001206.663088805974 12345678.899996783584 247346885.563081890345 1 60278.765762765 2023-11-30T18:22:41.902918+00:00 20001206.663043934852 12345678.900023002177 247346885.563063263893 1 60278.765774336 2023-11-30T18:22:42.902618+00:00 20001206.662920702249 12345678.899998839945 247346885.562915861607 1 60278.765786045 2023-11-30T18:22:43.914315+00:00 20001206.663079001009 12345678.900009380654 247346885.563084691763 1 60278.765797531 2023-11-30T18:22:44.906696+00:00 20001206.663120359182 12345678.900020284578 247346885.563136935234 1 60278.765809104 2023-11-30T18:22:45.906573+00:00 20001206.662605635822 12345678.899987321347 247346885.562589257956 1 60278.765820641 2023-11-30T18:22:46.903378+00:00 20001206.663100883365 12345678.899995472282 247346885.563092648983 1 60278.765832189 2023-11-30T18:22:47.901071+00:00 20001206.662984233350 12345678.899998122826 247346885.562978655100 1 60278.765843799 2023-11-30T18:22:48.904265+00:00 20001206.662920527160 12345678.900001909584 247346885.562918752432 1 60278.765855407 2023-11-30T18:22:49.907164+00:00 20001206.663256481290 12345678.899993328378 247346885.563246130943 1 60278.765866959 2023-11-30T18:22:50.905225+00:00 20001206.662971913815 12345678.900007963181 247346885.562976181507 1 60278.765878534 2023-11-30T18:22:51.905384+00:00 20001206.662634849548 12345678.899981020018 247346885.562612175941 1 60278.765890071 2023-11-30T18:22:52.902121+00:00 20001206.663008101285 12345678.900001930073 247346885.563006341457 1 60278.765901664 2023-11-30T18:22:53.903784+00:00 20001206.662809781730 12345678.900006562471 247346885.562812656164 1 60278.765913263 2023-11-30T18:22:54.905959+00:00 20001206.663225188851 12345678.900004513562 247346885.563225984573 1 60278.765924806 2023-11-30T18:22:55.903256+00:00 20001206.663105126470 12345678.900006104261 247346885.563107550144 1 60278.765936398 2023-11-30T18:22:56.904783+00:00 20001206.662933830172 12345678.900007823482 247346885.562937945127 1 60278.765947946 2023-11-30T18:22:57.902566+00:00 20001206.662972528487 12345678.900002613664 247346885.562971442938 1 60278.765959553 2023-11-30T18:22:58.905381+00:00 20001206.663150269538 12345678.899984186515 247346885.563130766153 1 60278.765971142 2023-11-30T18:22:59.906677+00:00 20001206.663002263755 12345678.899984719232 247346885.562983274460 1 60278.765982695 2023-11-30T18:23:00.904850+00:00 20001206.663043148816 12345678.899988206103 247346885.563027650118 1 60278.765994322 2023-11-30T18:23:01.909425+00:00 20001206.663004152477 12345678.899988973513 247346885.562989443541 1 60278.766005905 2023-11-30T18:23:02.910236+00:00 20001206.662778824568 12345678.899994220585 247346885.562769353390 1 60278.766017407 2023-11-30T18:23:03.903926+00:00 20001206.663187570870 12345678.900011628866 247346885.563195496798 1 60278.766029030 2023-11-30T18:23:04.908183+00:00 20001206.662874098867 12345678.899998188019 247346885.562868595123 1 60278.766040583 2023-11-30T18:23:05.906371+00:00 20001206.662898104638 12345678.900013029575 247346885.562907427549 1 60278.766052156 2023-11-30T18:23:06.906271+00:00 20001206.663105275482 12345678.899993415922 247346885.563095003366 1 60278.766063677 2023-11-30T18:23:07.901702+00:00 20001206.663004994392 12345678.900000989437 247346885.563002288342 1 60278.766075350 2023-11-30T18:23:08.910241+00:00 20001206.663022976369 12345678.900001147762 247346885.563020408154 1 60278.766086877 2023-11-30T18:23:09.906173+00:00 20001206.662843205035 12345678.899981589988 247346885.562821090221 1 60278.766098524 2023-11-30T18:23:10.912527+00:00 20001206.663029730320 12345678.899997375906 247346885.563023418188 1 60278.766110081 2023-11-30T18:23:11.910990+00:00 20001206.663087610155 12345678.899997847155 247346885.563081771135 1 60278.766121617 2023-11-30T18:23:12.907666+00:00 20001206.662839483470 12345678.899971000850 247346885.562806785107 1 60278.766133158 2023-11-30T18:23:13.904862+00:00 20001206.662990342826 12345678.900016404688 247346885.563003033400 1 60278.766144724 2023-11-30T18:23:14.904163+00:00 20001206.663143459707 12345678.900017820299 247346885.563157588243 1 60278.766156338 2023-11-30T18:23:15.907618+00:00 20001206.663071159273 12345678.899995742366 247346885.563063204288 1 60278.766168036 2023-11-30T18:23:16.918305+00:00 20001206.662923004478 12345678.899999393150 247346885.562918692827 1 60278.766179470 2023-11-30T18:23:17.906208+00:00 20001206.662893708795 12345678.900009637699 247346885.562899649143 1 60278.766190999 2023-11-30T18:23:18.902301+00:00 20001206.662956580520 12345678.900013312697 247346885.562966227531 1 60278.766202703 2023-11-30T18:23:19.913527+00:00 20001206.663151931018 12345678.899972902611 247346885.563121140003 1 60278.766214193 2023-11-30T18:23:20.906255+00:00 20001206.662665899843 12345678.899989258498 247346885.562651455402 1 60278.766225787 2023-11-30T18:23:21.907985+00:00 20001206.662865899503 12345678.899998690933 247346885.562860906124 1 60278.766237309 2023-11-30T18:23:22.903503+00:00 20001206.662891656160 12345678.899978417903 247346885.562866389751 1 60278.766248859 2023-11-30T18:23:23.901420+00:00 20001206.663128118962 12345678.899998014793 247346885.563122421503 1 60278.766260492 2023-11-30T18:23:24.906528+00:00 20001206.662990253419 12345678.900006359443 247346885.562992900610 1 60278.766272122 2023-11-30T18:23:25.911344+00:00 20001206.663061559200 12345678.899989828467 247346885.563047707081 1 60278.766283588 2023-11-30T18:23:26.902027+00:00 20001206.662851385772 12345678.900006657466 247346885.562854349613 1 60278.766295171 2023-11-30T18:23:27.902824+00:00 20001206.663073744625 12345678.899997092783 247346885.563067138195 1 60278.766306779 2023-11-30T18:23:28.905690+00:00 20001206.662967573851 12345678.899985671043 247346885.562949538231 1 60278.766318311 2023-11-30T18:23:29.902124+00:00 20001206.663107737899 12345678.900006057695 247346885.563110113144 1 60278.766329957 2023-11-30T18:23:30.908263+00:00 20001206.662971027195 12345678.900003824383 247346885.562971144915 1 60278.766341469 2023-11-30T18:23:31.902933+00:00 20001206.662875950336 12345678.899981793016 247346885.562854051590 1 60278.766353139 2023-11-30T18:23:32.911208+00:00 20001206.662987999618 12345678.899988159537 247346885.562972486019 1 60278.766364615 2023-11-30T18:23:33.902743+00:00 20001206.663085848093 12345678.899989487603 247346885.563071638346 1 60278.766376215 2023-11-30T18:23:34.904967+00:00 20001206.662792064250 12345678.899988904595 247346885.562777251005 1 60278.766387772 2023-11-30T18:23:35.903499+00:00 20001206.663064740598 12345678.900016050786 247346885.563077092171 1 60278.766399435 2023-11-30T18:23:36.911165+00:00 20001206.662927348167 12345678.900008659810 247346885.562932312489 1 60278.766410915 2023-11-30T18:23:37.903061+00:00 20001206.662770811468 12345678.900012781844 247346885.562779903412 1 60278.766422550 2023-11-30T18:23:38.908312+00:00 20001206.662930656224 12345678.900002326816 247346885.562929302454 1 60278.766434144 2023-11-30T18:23:39.910052+00:00 20001206.663046896458 12345678.900014238432 247346885.563057452440 1 60278.766445688 2023-11-30T18:23:40.907495+00:00 20001206.662931337953 12345678.899980258197 247346885.562907874584 1 60278.766457273 2023-11-30T18:23:41.908353+00:00 20001206.662963096052 12345678.900015559047 247346885.562974959612 1 60278.766468814 2023-11-30T18:23:42.905535+00:00 20001206.663094215095 12345678.899977190420 247346885.563067704439 1 60278.766480386 2023-11-30T18:23:43.905382+00:00 20001206.662782415748 12345678.899995446205 247346885.562774181366 1 60278.766492005 2023-11-30T18:23:44.909248+00:00 20001206.663014072925 12345678.900010192767 247346885.563020586967 1 60278.766503540 2023-11-30T18:23:45.905898+00:00 20001206.663015909493 12345678.899995757267 247346885.563007950783 1 60278.766515097 2023-11-30T18:23:46.904379+00:00 20001206.662912677974 12345678.900011310354 247346885.562920272350 1 60278.766526665 2023-11-30T18:23:47.903801+00:00 20001206.662983715534 12345678.900019066408 247346885.562999099493 1 60278.766538216 2023-11-30T18:23:48.901860+00:00 20001206.663104593754 12345678.900008544326 247346885.563109457493 1 60278.766549787 2023-11-30T18:23:49.901597+00:00 20001206.662967059761 12345678.899992497638 247346885.562955856323 1 60278.766561449 2023-11-30T18:23:50.909174+00:00 20001206.663226433098 12345678.899990390986 247346885.563213109970 1 60278.766572989 2023-11-30T18:23:51.906219+00:00 20001206.662964217365 12345678.899966547266 247346885.562927067280 1 60278.766584727 2023-11-30T18:23:52.920366+00:00 20001206.662939947098 12345678.899996150285 247346885.562932401896 1 60278.766596102 2023-11-30T18:23:53.903187+00:00 20001206.663237888366 12345678.900007234886 247346885.563241451979 1 60278.766607731 2023-11-30T18:23:54.907906+00:00 20001206.662673790008 12345678.899981230497 247346885.562651336193 1 60278.766619269 2023-11-30T18:23:55.904808+00:00 20001206.663001824170 12345678.900003260002 247346885.563001394272 1 60278.766630884 2023-11-30T18:23:56.908384+00:00 20001206.662952959538 12345678.900005251169 247346885.562954515219 1 60278.766642411 2023-11-30T18:23:57.904300+00:00 20001206.663014385849 12345678.899985378608 247346885.562996059656 1 60278.766653991 2023-11-30T18:23:58.904813+00:00 20001206.662882730365 12345678.899978132918 247346885.562857151031 1 60278.766665526 2023-11-30T18:23:59.901447+00:00 20001206.663189195096 12345678.899995744228 247346885.563181251287 1 60278.766677107 2023-11-30T18:24:00.902019+00:00 20001206.662846207619 12345678.900011692196 247346885.562854200602 1 60278.766688937 2023-11-30T18:24:01.924200+00:00 20001206.663128521293 12345678.899991048500 247346885.563115864992 1 60278.766700399 2023-11-30T18:24:02.914456+00:00 20001206.663065504283 12345678.900008739904 247346885.563070535660 1 60278.766711894 2023-11-30T18:24:03.907662+00:00 20001206.663082066923 12345678.899980757385 247346885.563059121370 1 60278.766723472 2023-11-30T18:24:04.907970+00:00 20001206.663019299507 12345678.899997731671 247346885.563013345003 1 60278.766735120 2023-11-30T18:24:05.914364+00:00 20001206.663076121360 12345678.899996787310 247346885.563069224358 1 60278.766746676 2023-11-30T18:24:06.912823+00:00 20001206.663103345782 12345678.900015307590 247346885.563114941120 1 60278.766758227 2023-11-30T18:24:07.910802+00:00 20001206.663058776408 12345678.900020344183 247346885.563075423241 1 60278.766769734 2023-11-30T18:24:08.904988+00:00 20001206.662983249873 12345678.899999076501 247346885.562978625298 1 60278.766781313 2023-11-30T18:24:09.905427+00:00 20001206.662938758731 12345678.899989813566 247346885.562924861908 1 60278.766792917 2023-11-30T18:24:10.907998+00:00 20001206.662987463176 12345678.899994907901 247346885.562978684902 1 60278.766804540 2023-11-30T18:24:11.912270+00:00 20001206.662905853242 12345678.900022316724 247346885.562924474478 1 60278.766816075 2023-11-30T18:24:12.908898+00:00 20001206.662899766117 12345678.900000914931 247346885.562896996737 1 60278.766827608 2023-11-30T18:24:13.905275+00:00 20001206.663034822792 12345678.899993550032 247346885.563024669886 1 60278.766839152 2023-11-30T18:24:14.902742+00:00 20001206.663146402687 12345678.899982605129 247346885.563125312328 1 60278.766850717 2023-11-30T18:24:15.902005+00:00 20001206.663071125746 12345678.900000616908 247346885.563068062067 1 60278.766862357 2023-11-30T18:24:16.907623+00:00 20001206.663024786860 12345678.899976376444 247346885.562997460365 1 60278.766873928 2023-11-30T18:24:17.907397+00:00 20001206.662936527282 12345678.900004779920 247346885.562937617302 1 60278.766885454 2023-11-30T18:24:18.903266+00:00 20001206.663134340197 12345678.899982264265 247346885.563112914562 1 60278.766897107 2023-11-30T18:24:19.909996+00:00 20001206.662742614746 12345678.900007156655 247346885.562746077776 1 60278.766908629 2023-11-30T18:24:20.905516+00:00 20001206.663283959031 12345678.899997586384 247346885.563277840614 1 60278.766920211 2023-11-30T18:24:21.906235+00:00 20001206.662969630212 12345678.900010868907 247346885.562976807356 1 60278.766931798 2023-11-30T18:24:22.907332+00:00 20001206.662903010845 12345678.900006908923 247346885.562906235456 1 60278.766943329 2023-11-30T18:24:23.903575+00:00 20001206.662981580943 12345678.899992933497 247346885.562970817089 1 60278.766954888 2023-11-30T18:24:24.902290+00:00 20001206.663084760308 12345678.900019098073 247346885.563100159168 1 60278.766966482 2023-11-30T18:24:25.904005+00:00 20001206.662954583764 12345678.899991590530 247346885.562942504883 1 60278.766978052 2023-11-30T18:24:26.903703+00:00 20001206.663073074073 12345678.899986485019 247346885.563055843115 1 60278.766989632 2023-11-30T18:24:27.904153+00:00 20001206.663001537323 12345678.900004610419 247346885.563002467155 1 60278.767001214 2023-11-30T18:24:28.904829+00:00 20001206.663120679557 12345678.899984890595 247346885.563101887703 1 60278.767012792 2023-11-30T18:24:29.905194+00:00 20001206.662993252277 12345678.900011362508 247346885.563000917435 1 60278.767024363 2023-11-30T18:24:30.905011+00:00 20001206.662882447243 12345678.899974161759 247346885.562852919102 1 60278.767035961 2023-11-30T18:24:31.907045+00:00 20001206.662942349911 12345678.900015685707 247346885.562954336405 1 60278.767047513 2023-11-30T18:24:32.905135+00:00 20001206.663039818406 12345678.899985169992 247346885.563021302223 1 60278.767059104 2023-11-30T18:24:33.906559+00:00 20001206.663036499172 12345678.900008076802 247346885.563040882349 1 60278.767070653 2023-11-30T18:24:34.904452+00:00 20001206.663032434881 12345678.899992287159 247346885.563021034002 1 60278.767082234 2023-11-30T18:24:35.904988+00:00 20001206.662897761911 12345678.900005845353 247346885.562899917364 1 60278.767093881 2023-11-30T18:24:36.911353+00:00 20001206.662887506187 12345678.900004319847 247346885.562888145447 1 60278.767105345 2023-11-30T18:24:37.901762+00:00 20001206.662934452295 12345678.899991951883 247346885.562922716141 1 60278.767116911 2023-11-30T18:24:38.901112+00:00 20001206.663213998079 12345678.899998540059 247346885.563208848238 1 60278.767128590 2023-11-30T18:24:39.910219+00:00 20001206.662957876921 12345678.899998666719 247346885.562952846289 1 60278.767140195 2023-11-30T18:24:40.912853+00:00 20001206.663115758449 12345678.899988489226 247346885.563100576401 1 60278.767151725 2023-11-30T18:24:41.909016+00:00 20001206.662681810558 12345678.899995964020 247346885.562674075365 1 60278.767163249 2023-11-30T18:24:42.904721+00:00 20001206.663261696696 12345678.900012703612 247346885.563270688057 1 60278.767174830 2023-11-30T18:24:43.905288+00:00 20001206.663015332073 12345678.900003369898 247346885.563015013933 1 60278.767186474 2023-11-30T18:24:44.911304+00:00 20001206.662961304188 12345678.899993488565 247346885.562951087952 1 60278.767197957 2023-11-30T18:24:45.903489+00:00 20001206.663036812097 12345678.900000808761 247346885.563033938408 1 60278.767209521 2023-11-30T18:24:46.902595+00:00 20001206.662881936878 12345678.900004606694 247346885.562882840633 1 60278.767221083 2023-11-30T18:24:47.901572+00:00 20001206.663091789931 12345678.899980206043 247346885.563068300486 1 60278.767232723 2023-11-30T18:24:48.907218+00:00 20001206.662982665002 12345678.900002874434 247346885.562981843948 1 60278.767244312 2023-11-30T18:24:49.908529+00:00 20001206.662893913686 12345678.899996709079 247346885.562886923552 1 60278.767255813 2023-11-30T18:24:50.902287+00:00 20001206.662908107042 12345678.899976829067 247346885.562881231308 1 60278.767267417 2023-11-30T18:24:51.904854+00:00 20001206.663031239063 12345678.899992847815 247346885.563020408154 1 60278.767279016 2023-11-30T18:24:52.907007+00:00 20001206.662914473563 12345678.899998858571 247346885.562909632921 1 60278.767290547 2023-11-30T18:24:53.903201+00:00 20001206.663022127002 12345678.900007613003 247346885.563026040792 1 60278.767302148 2023-11-30T18:24:54.905576+00:00 20001206.662896960974 12345678.899995628744 247346885.562888890505 1 60278.767313761 2023-11-30T18:24:55.908947+00:00 20001206.663165781647 12345678.899996574968 247346885.563158661127 1 60278.767325342 2023-11-30T18:24:56.909546+00:00 20001206.662896618247 12345678.900001635775 247346885.562894582748 1 60278.767336906 2023-11-30T18:24:57.908654+00:00 20001206.662891257554 12345678.899985706434 247346885.562873274088 1 60278.767348497 2023-11-30T18:24:58.910149+00:00 20001206.663044828922 12345678.899989569560 247346885.563030719757 1 60278.767360023 2023-11-30T18:24:59.906026+00:00 20001206.662973821163 12345678.900020496920 247346885.562990635633 1 60278.767371578 2023-11-30T18:25:00.904317+00:00 20001206.663141567260 12345678.899975985289 247346885.563113868237 1 60278.767384494 2023-11-30T18:25:02.020297+00:00 20001206.662953600287 12345678.900008803234 247346885.562958717346 1 60278.767394889 2023-11-30T18:25:02.918418+00:00 20001206.663169026375 12345678.899995094165 247346885.563160419464 1 60278.767406386 2023-11-30T18:25:03.911789+00:00 20001206.662876166403 12345678.900000495836 247346885.562872946262 1 60278.767417866 2023-11-30T18:25:04.903650+00:00 20001206.663146570325 12345678.900011288002 247346885.563154160976 1 60278.767429495 2023-11-30T18:25:05.908379+00:00 20001206.662913169712 12345678.899997062981 247346885.562906533480 1 60278.767441076 2023-11-30T18:25:06.908982+00:00 20001206.663063917309 12345678.900025585666 247346885.563085794449 1 60278.767452591 2023-11-30T18:25:07.903883+00:00 20001206.662892103195 12345678.899981021881 247346885.562869429588 1 60278.767464176 2023-11-30T18:25:08.904797+00:00 20001206.662946201861 12345678.899996438995 247346885.562938928604 1 60278.767475780 2023-11-30T18:25:09.907388+00:00 20001206.663274377584 12345678.899983774871 247346885.563254445791 1 60278.767487382 2023-11-30T18:25:10.909804+00:00 20001206.662837021053 12345678.899975392967 247346885.562808722258 1 60278.767498941 2023-11-30T18:25:11.908530+00:00 20001206.663190845400 12345678.899996608496 247346885.563183754683 1 60278.767510458 2023-11-30T18:25:12.903582+00:00 20001206.662817526609 12345678.900015549734 247346885.562829405069 1 60278.767522024 2023-11-30T18:25:13.902921+00:00 20001206.662892177701 12345678.899989344180 247346885.562877833843 1 60278.767533607 2023-11-30T18:25:14.903631+00:00 20001206.662905726582 12345678.900024885312 247346885.562926918268 1 60278.767545155 2023-11-30T18:25:15.901408+00:00 20001206.663005474955 12345678.899993397295 247346885.562995165586 1 60278.767556832 2023-11-30T18:25:16.910292+00:00 20001206.662775982171 12345678.899985512719 247346885.562757819891 1 60278.767568343 2023-11-30T18:25:17.904823+00:00 20001206.662979830056 12345678.900000192225 247346885.562976330519 1 60278.767579914 2023-11-30T18:25:18.904557+00:00 20001206.662956874818 12345678.899987213314 247346885.562940388918 1 60278.767591521 2023-11-30T18:25:19.907449+00:00 20001206.662859302014 12345678.899996832013 247346885.562852412462 1 60278.767603068 2023-11-30T18:25:20.905064+00:00 20001206.663161966950 12345678.899978006259 247346885.563136279583 1 60278.767614627 2023-11-30T18:25:21.903786+00:00 20001206.662672150880 12345678.899996712804 247346885.562665164471 1 60278.767626195 2023-11-30T18:25:22.903288+00:00 20001206.662807513028 12345678.899993102998 247346885.562796920538 1 60278.767637757 2023-11-30T18:25:23.902229+00:00 20001206.663027942181 12345678.900008037686 247346885.563032269478 1 60278.767649334 2023-11-30T18:25:24.902465+00:00 20001206.663148980588 12345678.900012839586 247346885.563158124685 1 60278.767660921 2023-11-30T18:25:25.903622+00:00 20001206.662862535566 12345678.899990098551 247346885.562848955393 1 60278.767672538 2023-11-30T18:25:26.907297+00:00 20001206.663075853139 12345678.900005288422 247346885.563077449799 1 60278.767684053 2023-11-30T18:25:27.902155+00:00 20001206.662747535855 12345678.899995602667 247346885.562739431858 1 60278.767695638 2023-11-30T18:25:28.903121+00:00 20001206.663093164563 12345678.900018703192 247346885.563108146191 1 60278.767707218 2023-11-30T18:25:29.903669+00:00 20001206.662874504924 12345678.899974668398 247346885.562845468521 1 60278.767718802 2023-11-30T18:25:30.904457+00:00 20001206.663121532649 12345678.900001894683 247346885.563119709492 1 60278.767730362 2023-11-30T18:25:31.903257+00:00 20001206.662761777639 12345678.899984033778 247346885.562742114067 1 60278.767741978 2023-11-30T18:25:32.906935+00:00 20001206.663153607398 12345678.899999087676 247346885.563149005175 1 60278.767753514 2023-11-30T18:25:33.903638+00:00 20001206.662768505514 12345678.899980237707 247346885.562745064497 1 60278.767765176 2023-11-30T18:25:34.911161+00:00 20001206.663093853742 12345678.900005770847 247346885.563095927238 1 60278.767776648 2023-11-30T18:25:35.902390+00:00 20001206.662876635790 12345678.899999022484 247346885.562871962786 1 60278.767788314 2023-11-30T18:25:36.910324+00:00 20001206.663006559014 12345678.900002738461 247346885.563005626202 1 60278.767799802 2023-11-30T18:25:37.902859+00:00 20001206.662987120450 12345678.899995835498 247346885.562979251146 1 60278.767811438 2023-11-30T18:25:38.908241+00:00 20001206.662991005927 12345678.900002907962 247346885.562990218401 1 60278.767822963 2023-11-30T18:25:39.903995+00:00 20001206.662727288902 12345678.899995302781 247346885.562718898058 1 60278.767834553 2023-11-30T18:25:40.905415+00:00 20001206.662989716977 12345678.900016389787 247346885.563002407551 1 60278.767846138 2023-11-30T18:25:41.906322+00:00 20001206.663060959429 12345678.899956082925 247346885.563013345003 1 60278.767857652 2023-11-30T18:25:42.901093+00:00 20001206.663055706769 12345678.900001941249 247346885.563053965569 1 60278.767869281 2023-11-30T18:25:43.905838+00:00 20001206.663109414279 12345678.899991109967 247346885.563096821308 1 60278.767880976 2023-11-30T18:25:44.916323+00:00 20001206.662806537002 12345678.900002015755 247346885.562804847956 1 60278.767892404 2023-11-30T18:25:45.903658+00:00 20001206.663095947355 12345678.900017686188 247346885.563109934330 1 60278.767903978 2023-11-30T18:25:46.903716+00:00 20001206.662759844214 12345678.900000510737 247346885.562756657600 1 60278.767915613 2023-11-30T18:25:47.908958+00:00 20001206.663173206151 12345678.900012033060 247346885.563181549311 1 60278.767927133 2023-11-30T18:25:48.904257+00:00 20001206.663188818842 12345678.899985417724 247346885.563170552254 1 60278.767938787 2023-11-30T18:25:49.911213+00:00 20001206.663098160177 12345678.899993535131 247346885.563087999821 1 60278.767950306 2023-11-30T18:25:50.906447+00:00 20001206.662888977677 12345678.899986876175 247346885.562872141600 1 60278.767961866 2023-11-30T18:25:51.905226+00:00 20001206.662983585149 12345678.899986559525 247346885.562966465950 1 60278.767973447 2023-11-30T18:25:52.905836+00:00 20001206.663003817201 12345678.900001443923 247346885.563001573086 1 60278.767985007 2023-11-30T18:25:53.904566+00:00 20001206.662790559232 12345678.899998202920 247346885.562785059214 1 60278.767996556 2023-11-30T18:25:54.902400+00:00 20001206.663031797856 12345678.899998368695 247346885.563026458025 1 60278.768008189 2023-11-30T18:25:55.907555+00:00 20001206.662797678262 12345678.899988515303 247346885.562782496214 1 60278.768019774 2023-11-30T18:25:56.908521+00:00 20001206.662989128381 12345678.899996858090 247346885.562982290983 1 60278.768031363 2023-11-30T18:25:57.909743+00:00 20001206.662933599204 12345678.899995826185 247346885.562925726175 1 60278.768042961 2023-11-30T18:25:58.911860+00:00 20001206.663070384413 12345678.900011714548 247346885.563078403473 1 60278.768054476 2023-11-30T18:25:59.906675+00:00 20001206.662908479571 12345678.899991523474 247346885.562896311283 1 60278.768066007 2023-11-30T18:26:00.902978+00:00 20001206.663005687296 12345678.899985687807 247346885.562987685204 1 60278.768078185 2023-11-30T18:26:01.955138+00:00 20001206.662934165448 12345678.900021037087 247346885.562951505184 1 60278.768089250 2023-11-30T18:26:02.911174+00:00 20001206.662821121514 12345678.899997955188 247346885.562815368176 1 60278.768100811 2023-11-30T18:26:03.910100+00:00 20001206.663020741194 12345678.899975972250 247346885.562993019819 1 60278.768112313 2023-11-30T18:26:04.903835+00:00 20001206.663206923753 12345678.899996099994 247346885.563199341297 1 60278.768123978 2023-11-30T18:26:05.911725+00:00 20001206.662811726332 12345678.899995898828 247346885.562803924084 1 60278.768135541 2023-11-30T18:26:06.910715+00:00 20001206.662889920175 12345678.899987783283 247346885.562874019146 1 60278.768147080 2023-11-30T18:26:07.907687+00:00 20001206.663151882589 12345678.900001958013 247346885.563150137663 1 60278.768158753 2023-11-30T18:26:08.916242+00:00 20001206.662903748453 12345678.899983096868 247346885.562883168459 1 60278.768170210 2023-11-30T18:26:09.906104+00:00 20001206.662898205221 12345678.900006437674 247346885.562900960445 1 60278.768181923 2023-11-30T18:26:10.918163+00:00 20001206.663097634912 12345678.900003701448 247346885.563097655773 1 60278.768193448 2023-11-30T18:26:11.913894+00:00 20001206.663042318076 12345678.899985665455 247346885.563024282455 1 60278.768204885 2023-11-30T18:26:12.902044+00:00 20001206.662848535925 12345678.899998463690 247346885.562843292952 1 60278.768216573 2023-11-30T18:26:13.911887+00:00 20001206.663016017526 12345678.899988891557 247346885.563001215458 1 60278.768228022 2023-11-30T18:26:14.901145+00:00 20001206.663059897721 12345678.900002988055 247346885.563059180975 1 60278.768239622 2023-11-30T18:26:15.903330+00:00 20001206.663126774132 12345678.900013128296 247346885.563136190176 1 60278.768251182 2023-11-30T18:26:16.902124+00:00 20001206.662978369743 12345678.899973658845 247346885.562948346138 1 60278.768262813 2023-11-30T18:26:17.907028+00:00 20001206.662777893245 12345678.900002205744 247346885.562776416540 1 60278.768274386 2023-11-30T18:26:18.906953+00:00 20001206.663162589073 12345678.900000862777 247346885.563159763813 1 60278.768285926 2023-11-30T18:26:19.904055+00:00 20001206.663096487522 12345678.900007782504 247346885.563100576401 1 60278.768297544 2023-11-30T18:26:20.907786+00:00 20001206.663123238832 12345678.900004135445 247346885.563123703003 1 60278.768309114 2023-11-30T18:26:21.907401+00:00 20001206.662664379925 12345678.899994317442 247346885.562655001879 1 60278.768320731 2023-11-30T18:26:22.911158+00:00 20001206.662946879864 12345678.899985179305 247346885.562928378582 1 60278.768332311 2023-11-30T18:26:23.911674+00:00 20001206.663143884391 12345678.900002559647 247346885.563142746687 1 60278.768343836 2023-11-30T18:26:24.907428+00:00 20001206.662948008627 12345678.900000061840 247346885.562944382429 1 60278.768355401 2023-11-30T18:26:25.906669+00:00 20001206.662969157100 12345678.899981740862 247346885.562947213650 1 60278.768366986 2023-11-30T18:26:26.907637+00:00 20001206.663093689829 12345678.899991640821 247346885.563081622124 1 60278.768378536 2023-11-30T18:26:27.905543+00:00 20001206.662798158824 12345678.900006093085 247346885.562800556421 1 60278.768390164 2023-11-30T18:26:28.910129+00:00 20001206.663001239300 12345678.900001846254 247346885.562999397516 1 60278.768401633 2023-11-30T18:26:29.901071+00:00 20001206.662840146571 12345678.900002723560 247346885.562839180231 1 60278.768413340 2023-11-30T18:26:30.912556+00:00 20001206.662927746773 12345678.900001827627 247346885.562925875187 1 60278.768424785 2023-11-30T18:26:31.901382+00:00 20001206.662971366197 12345678.899998921901 247346885.562966614962 1 60278.768436427 2023-11-30T18:26:32.907322+00:00 20001206.662799324840 12345678.900009339675 247346885.562804967165 1 60278.768447972 2023-11-30T18:26:33.904812+00:00 20001206.662949573249 12345678.899978224188 247346885.562924087048 1 60278.768459535 2023-11-30T18:26:34.903820+00:00 20001206.663047663867 12345678.900005450472 247346885.563049435616 1 60278.768471084 2023-11-30T18:26:35.901678+00:00 20001206.662913836539 12345678.899998789653 247346885.562908917665 1 60278.768482738 2023-11-30T18:26:36.908589+00:00 20001206.662752881646 12345678.899989983067 247346885.562739193439 1 60278.768494321 2023-11-30T18:26:37.909359+00:00 20001206.662878308445 12345678.899993978441 247346885.562868595123 1 60278.768505849 2023-11-30T18:26:38.905373+00:00 20001206.662876229733 12345678.900007611141 247346885.562880128622 1 60278.768517430 2023-11-30T18:26:39.905945+00:00 20001206.663031127304 12345678.899982415140 247346885.563009858131 1 60278.768529008 2023-11-30T18:26:40.906321+00:00 20001206.662968173623 12345678.899993576109 247346885.562958061695 1 60278.768540583 2023-11-30T18:26:41.906358+00:00 20001206.662929132581 12345678.900005234405 247346885.562930643559 1 60278.768552132 2023-11-30T18:26:42.904221+00:00 20001206.662993501872 12345678.900032483041 247346885.563022285700 1 60278.768563786 2023-11-30T18:26:43.911059+00:00 20001206.662910934538 12345678.899980166927 247346885.562887400389 1 60278.768575407 2023-11-30T18:26:44.915163+00:00 20001206.662774786353 12345678.899974808097 247346885.562745928764 1 60278.768586925 2023-11-30T18:26:45.910308+00:00 20001206.663161706179 12345678.899990331382 247346885.563148319721 1 60278.768598485 2023-11-30T18:26:46.909141+00:00 20001206.663239382207 12345678.900010766461 247346885.563246458769 1 60278.768610046 2023-11-30T18:26:47.907958+00:00 20001206.663029685616 12345678.899986971170 247346885.563012957573 1 60278.768621583 2023-11-30T18:26:48.904738+00:00 20001206.663048461080 12345678.899988116696 247346885.563032865524 1 60278.768633164 2023-11-30T18:26:49.905425+00:00 20001206.662921838462 12345678.899987513199 247346885.562905669212 1 60278.768644757 2023-11-30T18:26:50.906970+00:00 20001206.662805400789 12345678.899999741465 247346885.562801450491 1 60278.768656375 2023-11-30T18:26:51.910767+00:00 20001206.662951815873 12345678.899989156052 247346885.562937289476 1 60278.768667968 2023-11-30T18:26:52.912440+00:00 20001206.663140859455 12345678.900012202561 247346885.563149362803 1 60278.768679490 2023-11-30T18:26:53.907962+00:00 20001206.663212642074 12345678.899996390566 247346885.563205361366 1 60278.768691048 2023-11-30T18:26:54.906569+00:00 20001206.662929553539 12345678.899994516745 247346885.562920391560 1 60278.768702579 2023-11-30T18:26:55.902778+00:00 20001206.663060784340 12345678.900017740205 247346885.563074827194 1 60278.768714254 2023-11-30T18:26:56.911552+00:00 20001206.663035541773 12345678.899990504608 247346885.563022345304 1 60278.768725724 2023-11-30T18:26:57.902552+00:00 20001206.662765886635 12345678.899993892759 247346885.562756091356 1 60278.768737356 2023-11-30T18:26:58.907555+00:00 20001206.662873964757 12345678.899990301579 247346885.562860548496 1 60278.768748987 2023-11-30T18:26:59.912486+00:00 20001206.663015253842 12345678.899992581457 247346885.563004136086 1 60278.768760467 2023-11-30T18:27:00.904346+00:00 20001206.662951316684 12345678.899970972911 247346885.562918603420 1 60278.768772067 2023-11-30T18:27:01.906564+00:00 20001206.663107145578 12345678.899994250387 247346885.563097715378 1 60278.768783674 2023-11-30T18:27:02.909442+00:00 20001206.663073163480 12345678.900013823062 247346885.563083291054 1 60278.768795296 2023-11-30T18:27:03.913593+00:00 20001206.662784621119 12345678.899994630367 247346885.562775552273 1 60278.768806752 2023-11-30T18:27:04.903406+00:00 20001206.663132272661 12345678.900019735098 247346885.563148319721 1 60278.768818289 2023-11-30T18:27:05.900151+00:00 20001206.662676490843 12345678.900017388165 247346885.562690168619 1 60278.768829871 2023-11-30T18:27:06.900879+00:00 20001206.662891082466 12345678.899968290702 247346885.562855690718 1 60278.768841502 2023-11-30T18:27:07.905785+00:00 20001206.662864420563 12345678.899994911626 247346885.562855631113 1 60278.768853039 2023-11-30T18:27:08.902530+00:00 20001206.663158103824 12345678.899990526959 247346885.563144922256 1 60278.768864641 2023-11-30T18:27:09.904931+00:00 20001206.663116261363 12345678.899986192584 247346885.563098788261 1 60278.768876205 2023-11-30T18:27:10.904087+00:00 20001206.662992831320 12345678.899987233803 247346885.562976360321 1 60278.768887795 2023-11-30T18:27:11.905478+00:00 20001206.663040503860 12345678.899990435690 247346885.563027262688 1 60278.768899397 2023-11-30T18:27:12.907897+00:00 20001206.662904001772 12345678.899992065504 247346885.562892377377 1 60278.768910928 2023-11-30T18:27:13.904187+00:00 20001206.663094535470 12345678.900006994605 247346885.563097834587 1 60278.768922531 2023-11-30T18:27:14.906685+00:00 20001206.663012403995 12345678.900010945275 247346885.563019663095 1 60278.768934118 2023-11-30T18:27:15.907767+00:00 20001206.663165044039 12345678.900007801130 247346885.563169151545 1 60278.768945850 2023-11-30T18:27:16.921410+00:00 20001206.662830211222 12345678.900012426078 247346885.562838941813 1 60278.768957227 2023-11-30T18:27:17.904440+00:00 20001206.662921179086 12345678.899975899607 247346885.562893390656 1 60278.768968786 2023-11-30T18:27:18.903084+00:00 20001206.662896424532 12345678.899984825402 247346885.562877565622 1 60278.768980381 2023-11-30T18:27:19.904938+00:00 20001206.662674400955 12345678.899992581457 247346885.562663286924 1 60278.768992086 2023-11-30T18:27:20.916203+00:00 20001206.663185611367 12345678.899993143976 247346885.563175082207 1 60278.769003567 2023-11-30T18:27:21.908219+00:00 20001206.662955921143 12345678.900008054450 247346885.562960267067 1 60278.769015110 2023-11-30T18:27:22.905528+00:00 20001206.662738885731 12345678.899990819395 247346885.562726020813 1 60278.769026711 2023-11-30T18:27:23.907786+00:00 20001206.662876911461 12345678.899982376024 247346885.562855571508 1 60278.769038303 2023-11-30T18:27:24.909415+00:00 20001206.663218300790 12345678.900017423555 247346885.563232004642 1 60278.769049847 2023-11-30T18:27:25.906824+00:00 20001206.662886958569 12345678.899992747232 247346885.562875986099 1 60278.769061449 2023-11-30T18:27:26.909172+00:00 20001206.663105472922 12345678.900017842650 247346885.563119649887 1 60278.769073093 2023-11-30T18:27:27.915286+00:00 20001206.662918638438 12345678.899993903935 247346885.562908828259 1 60278.769084535 2023-11-30T18:27:28.903831+00:00 20001206.663066945970 12345678.899994697422 247346885.563057959080 1 60278.769096115 2023-11-30T18:27:29.904293+00:00 20001206.663018796593 12345678.900001056492 247346885.563016146421 1 60278.769107695 2023-11-30T18:27:30.904875+00:00 20001206.662943284959 12345678.899982666597 247346885.562922239304 1 60278.769119300 2023-11-30T18:27:31.907519+00:00 20001206.662806313485 12345678.899979142472 247346885.562781751156 1 60278.769130831 2023-11-30T18:27:32.903791+00:00 20001206.663297936320 12345678.900008026510 247346885.563302278519 1 60278.769142434 2023-11-30T18:27:33.906292+00:00 20001206.663122329861 12345678.899992419407 247346885.563111037016 1 60278.769153967 2023-11-30T18:27:34.902752+00:00 20001206.662939835340 12345678.900005703792 247346885.562941849232 1 60278.769165548 2023-11-30T18:27:35.903404+00:00 20001206.662986751646 12345678.900002814829 247346885.562985867262 1 60278.769177165 2023-11-30T18:27:36.907022+00:00 20001206.663028225303 12345678.899975540116 247346885.563000082970 1 60278.769188705 2023-11-30T18:27:37.904141+00:00 20001206.663011115044 12345678.900014167652 247346885.563021570444 1 60278.769200299 2023-11-30T18:27:38.905838+00:00 20001206.662838902324 12345678.900024710223 247346885.562859922647 1 60278.769211852 2023-11-30T18:27:39.903957+00:00 20001206.662892088294 12345678.899969780818 247346885.562858164310 1 60278.769223472 2023-11-30T18:27:40.908012+00:00 20001206.662991028279 12345678.899990404025 247346885.562977731228 1 60278.769235007 2023-11-30T18:27:41.904652+00:00 20001206.662976551801 12345678.899985978380 247346885.562958836555 1 60278.769246567 2023-11-30T18:27:42.903358+00:00 20001206.662890940905 12345678.899991735816 247346885.562878996134 1 60278.769258246 2023-11-30T18:27:43.912492+00:00 20001206.663169763982 12345678.899980930611 247346885.563147008419 1 60278.769269722 2023-11-30T18:27:44.903995+00:00 20001206.663301739842 12345678.900005182251 247346885.563303232193 1 60278.769281338 2023-11-30T18:27:45.907577+00:00 20001206.662971887738 12345678.900005318224 247346885.562973499298 1 60278.769292919 2023-11-30T18:27:46.908186+00:00 20001206.663013886660 12345678.900006024167 247346885.563016206026 1 60278.769304456 2023-11-30T18:27:47.904995+00:00 20001206.662892706692 12345678.900002809241 247346885.562891811132 1 60278.769316112 2023-11-30T18:27:48.912073+00:00 20001206.663109667599 12345678.900015410036 247346885.563121378422 1 60278.769327580 2023-11-30T18:27:49.902892+00:00 20001206.663285676390 12345678.900006592274 247346885.563288569450 1 60278.769339216 2023-11-30T18:27:50.908309+00:00 20001206.662783224136 12345678.899990620092 247346885.562770158052 1 60278.769350775 2023-11-30T18:27:51.906970+00:00 20001206.662899434566 12345678.900000704452 247346885.562896430492 1 60278.769362417 2023-11-30T18:27:52.912787+00:00 20001206.662830781192 12345678.900000864640 247346885.562827944756 1 60278.769373878 2023-11-30T18:27:53.903064+00:00 20001206.662851601839 12345678.899989748374 247346885.562837660313 1 60278.769385498 2023-11-30T18:27:54.907052+00:00 20001206.662927012891 12345678.900021685287 247346885.562944978476 1 60278.769397000 2023-11-30T18:27:55.900795+00:00 20001206.662884108722 12345678.899970000610 247346885.562850415707 1 60278.769408598 2023-11-30T18:27:56.902866+00:00 20001206.663056377321 12345678.899996973574 247346885.563049644232 1 60278.769420180 2023-11-30T18:27:57.903505+00:00 20001206.663044907153 12345678.900007536635 247346885.563048750162 1 60278.769431757 2023-11-30T18:27:58.903780+00:00 20001206.663023632020 12345678.900005746633 247346885.563025683165 1 60278.769443365 2023-11-30T18:27:59.906697+00:00 20001206.662972066551 12345678.899993607774 247346885.562961965799 1 60278.769454898 2023-11-30T18:28:00.903192+00:00 20001206.662764910609 12345678.899992305785 247346885.562753528357 1 60278.769466854 2023-11-30T18:28:01.936198+00:00 20001206.663333449513 12345678.899994596839 247346885.563324362040 1 60278.769478118 2023-11-30T18:28:02.909424+00:00 20001206.662871323526 12345678.899985220283 247346885.562852859497 1 60278.769489647 2023-11-30T18:28:03.905541+00:00 20001206.663151748478 12345678.900002421811 247346885.563150465488 1 60278.769501212 2023-11-30T18:28:04.904716+00:00 20001206.662823848426 12345678.900000128895 247346885.562820285559 1 60278.769512833 2023-11-30T18:28:05.908782+00:00 20001206.662915647030 12345678.900014050305 247346885.562925994396 1 60278.769524312 2023-11-30T18:28:06.900518+00:00 20001206.663014691323 12345678.900003923103 247346885.563014894724 1 60278.769535982 2023-11-30T18:28:07.908812+00:00 20001206.662941854447 12345678.900021746755 247346885.562959879637 1 60278.769547524 2023-11-30T18:28:08.906122+00:00 20001206.662891909480 12345678.899986403063 247346885.562874615192 1 60278.769559225 2023-11-30T18:28:09.917023+00:00 20001206.663103230298 12345678.899998307228 247346885.563097834587 1 60278.769570704 2023-11-30T18:28:10.908847+00:00 20001206.662979658693 12345678.900008236989 247346885.562984198332 1 60278.769582212 2023-11-30T18:28:11.903081+00:00 20001206.663044087589 12345678.900000542402 247346885.563040941954 1 60278.769593789 2023-11-30T18:28:12.903351+00:00 20001206.662813190371 12345678.899993089959 247346885.562802582979 1 60278.769605385 2023-11-30T18:28:13.905277+00:00 20001206.663145713508 12345678.899999985471 247346885.563142001629 1 60278.769616956 2023-11-30T18:28:14.905039+00:00 20001206.663147505373 12345678.899995008484 247346885.563138812780 1 60278.769628504 2023-11-30T18:28:15.902721+00:00 20001206.663200199604 12345678.900009246543 247346885.563205748796 1 60278.769640209 2023-11-30T18:28:16.914038+00:00 20001206.662903741002 12345678.900014199317 247346885.562914252281 1 60278.769651715 2023-11-30T18:28:17.908175+00:00 20001206.662741176784 12345678.899983203039 247346885.562720686197 1 60278.769663327 2023-11-30T18:28:18.911467+00:00 20001206.663288813084 12345678.900024091825 247346885.563309192657 1 60278.769674813 2023-11-30T18:28:19.903851+00:00 20001206.663080312312 12345678.899999642745 247346885.563076257706 1 60278.769686397 2023-11-30T18:28:20.904693+00:00 20001206.662866607308 12345678.900011032820 247346885.562873959541 1 60278.769697937 2023-11-30T18:28:21.901749+00:00 20001206.662909086794 12345678.900004159659 247346885.562909543514 1 60278.769709497 2023-11-30T18:28:22.900549+00:00 20001206.662943582982 12345678.899999406189 247346885.562939286232 1 60278.769721083 2023-11-30T18:28:23.901613+00:00 20001206.663169655949 12345678.900002349168 247346885.563168317080 1 60278.769732655 2023-11-30T18:28:24.901394+00:00 20001206.662763018161 12345678.900008283556 247346885.562767624855 1 60278.769744272 2023-11-30T18:28:25.905115+00:00 20001206.662801425904 12345678.899990521371 247346885.562788248062 1 60278.769755813 2023-11-30T18:28:26.902216+00:00 20001206.663071278483 12345678.899996086955 247346885.563063681126 1 60278.769767378 2023-11-30T18:28:27.901440+00:00 20001206.663054816425 12345678.899999378249 247346885.563050508499 1 60278.769778951 2023-11-30T18:28:28.901365+00:00 20001206.662951305509 12345678.899984043092 247346885.562931656837 1 60278.769790543 2023-11-30T18:28:29.902910+00:00 20001206.662981458008 12345678.899994460866 247346885.562972217798 1 60278.769802119 2023-11-30T18:28:30.903071+00:00 20001206.662869896740 12345678.899993317202 247346885.562859535217 1 60278.769813742 2023-11-30T18:28:31.907259+00:00 20001206.663274943829 12345678.900025365874 247346885.563296616077 1 60278.769825299 2023-11-30T18:28:32.905827+00:00 20001206.663137190044 12345678.900009730831 247346885.563143223524 1 60278.769836803 2023-11-30T18:28:33.899791+00:00 20001206.662888340652 12345678.899983854964 247346885.562868505716 1 60278.769848468 2023-11-30T18:28:34.907671+00:00 20001206.662934929132 12345678.899993544444 247346885.562924772501 1 60278.769860050 2023-11-30T18:28:35.908274+00:00 20001206.662907365710 12345678.900000330061 247346885.562904000282 1 60278.769871581 2023-11-30T18:28:36.904608+00:00 20001206.662848059088 12345678.899994222447 247346885.562838584185 1 60278.769883180 2023-11-30T18:28:37.906730+00:00 20001206.663391154259 12345678.899981375784 247346885.563368827105 1 60278.769894720 2023-11-30T18:28:38.903818+00:00 20001206.663025613874 12345678.899989353493 247346885.563011288643 1 60278.769906327 2023-11-30T18:28:39.906670+00:00 20001206.662930812687 12345678.900013096631 247346885.562940210104 1 60278.769917900 2023-11-30T18:28:40.906523+00:00 20001206.663116022944 12345678.899989156052 247346885.563101470470 1 60278.769929471 2023-11-30T18:28:41.906282+00:00 20001206.662784021348 12345678.899996599182 247346885.562776923180 1 60278.769941063 2023-11-30T18:28:42.907830+00:00 20001206.662953339517 12345678.899996645749 247346885.562946289778 1 60278.769952651 2023-11-30T18:28:43.909067+00:00 20001206.663026101887 12345678.899995962158 247346885.563018351793 1 60278.769964160 2023-11-30T18:28:44.903481+00:00 20001206.662835713476 12345678.899986876175 247346885.562818884850 1 60278.769975760 2023-11-30T18:28:45.905615+00:00 20001206.663031771779 12345678.900009749457 247346885.563037812710 1 60278.769987374 2023-11-30T18:28:46.909104+00:00 20001206.662905380130 12345678.899993626401 247346885.562895298004 1 60278.769998939 2023-11-30T18:28:47.908286+00:00 20001206.662831991911 12345678.899994747713 247346885.562823057175 1 60278.770010553 2023-11-30T18:28:48.911823+00:00 20001206.663022637367 12345678.899992149323 247346885.563011080027 1 60278.770022059 2023-11-30T18:28:49.905914+00:00 20001206.663127034903 12345678.899972086772 247346885.563095420599 1 60278.770033668 2023-11-30T18:28:50.908942+00:00 20001206.662740286440 12345678.900016393512 247346885.562752991915 1 60278.770045199 2023-11-30T18:28:51.905225+00:00 20001206.663085293025 12345678.899992346764 247346885.563073933125 1 60278.770056778 2023-11-30T18:28:52.905623+00:00 20001206.663012299687 12345678.899976421148 247346885.562985032797 1 60278.770068377 2023-11-30T18:28:53.907778+00:00 20001206.663091659546 12345678.900005029514 247346885.563093006611 1 60278.770079878 2023-11-30T18:28:54.901483+00:00 20001206.663008168340 12345678.900006774813 247346885.563011229038 1 60278.770091553 2023-11-30T18:28:55.910168+00:00 20001206.662914853543 12345678.899995090440 247346885.562906235456 1 60278.770103104 2023-11-30T18:28:56.908197+00:00 20001206.662800207734 12345678.899990297854 247346885.562786817551 1 60278.770114683 2023-11-30T18:28:57.908583+00:00 20001206.662965994328 12345678.899977043271 247346885.562939316034 1 60278.770126244 2023-11-30T18:28:58.907505+00:00 20001206.663033090532 12345678.899991935119 247346885.563021332026 1 60278.770137812 2023-11-30T18:28:59.907007+00:00 20001206.663054898381 12345678.899983178824 247346885.563034355640 1 60278.770149332 2023-11-30T18:29:00.902235+00:00 20001206.662904176861 12345678.900009678677 247346885.562910169363 1 60278.770161005 2023-11-30T18:29:01.910801+00:00 20001206.662895727903 12345678.899993307889 247346885.562885344028 1 60278.770172499 2023-11-30T18:29:02.903889+00:00 20001206.662997622043 12345678.899993235245 247346885.562987178564 1 60278.770184087 2023-11-30T18:29:03.905073+00:00 20001206.662961348891 12345678.900020040572 247346885.562977671623 1 60278.770195642 2023-11-30T18:29:04.903492+00:00 20001206.663138307631 12345678.899992337450 247346885.563126951456 1 60278.770207235 2023-11-30T18:29:05.905072+00:00 20001206.662993166596 12345678.900001622736 247346885.562991082668 1 60278.770218821 2023-11-30T18:29:06.906118+00:00 20001206.663110136986 12345678.899989822879 247346885.563096255064 1 60278.770230350 2023-11-30T18:29:07.902235+00:00 20001206.663051232696 12345678.899985864758 247346885.563033401966 1 60278.770241925 2023-11-30T18:29:08.902265+00:00 20001206.663119241595 12345678.899984462187 247346885.563099980354 1 60278.770253529 2023-11-30T18:29:09.904906+00:00 20001206.662746306509 12345678.899990821257 247346885.562733441591 1 60278.770265208 2023-11-30T18:29:10.913917+00:00 20001206.663116049021 12345678.899998588488 247346885.563110917807 1 60278.770276697 2023-11-30T18:29:11.906610+00:00 20001206.663020946085 12345678.900003649294 247346885.563020884991 1 60278.770288312 2023-11-30T18:29:12.910124+00:00 20001206.663045801222 12345678.899989241734 247346885.563031345606 1 60278.770299906 2023-11-30T18:29:13.911848+00:00 20001206.662910401821 12345678.900001568720 247346885.562908262014 1 60278.770311404 2023-11-30T18:29:14.905303+00:00 20001206.663178812712 12345678.900021154433 247346885.563196271658 1 60278.770323038 2023-11-30T18:29:15.910488+00:00 20001206.662858411670 12345678.900003682822 247346885.562858402729 1 60278.770334503 2023-11-30T18:29:16.901017+00:00 20001206.662984587252 12345678.899993561208 247346885.562974452972 1 60278.770346100 2023-11-30T18:29:17.903005+00:00 20001206.662934780121 12345678.899988358840 247346885.562919437885 1 60278.770357651 2023-11-30T18:29:18.901049+00:00 20001206.663092456758 12345678.899998767301 247346885.563087522984 1 60278.770369234 2023-11-30T18:29:19.901816+00:00 20001206.662891045213 12345678.899997690693 247346885.562885046005 1 60278.770380817 2023-11-30T18:29:20.902614+00:00 20001206.662821594626 12345678.899988740683 247346885.562806636095 1 60278.770392433 2023-11-30T18:29:21.906235+00:00 20001206.662979401648 12345678.899992510676 247346885.562968224287 1 60278.770403995 2023-11-30T18:29:22.905199+00:00 20001206.662855472416 12345678.900002112612 247346885.562853902578 1 60278.770415599 2023-11-30T18:29:23.907745+00:00 20001206.663300693035 12345678.900021146983 247346885.563318133354 1 60278.770427126 2023-11-30T18:29:24.903622+00:00 20001206.662779502571 12345678.900000719354 247346885.562776535749 1 60278.770438734 2023-11-30T18:29:25.906677+00:00 20001206.663006138057 12345678.900020418689 247346885.563022851944 1 60278.770450333 2023-11-30T18:29:26.908769+00:00 20001206.662933684886 12345678.899985807016 247346885.562915802002 1 60278.770461893 2023-11-30T18:29:27.907575+00:00 20001206.662948936224 12345678.899996975437 247346885.562942206860 1 60278.770473407 2023-11-30T18:29:28.902326+00:00 20001206.663086991757 12345678.899979161099 247346885.563062459230 1 60278.770484981 2023-11-30T18:29:29.902331+00:00 20001206.662881508470 12345678.899994879961 247346885.562872707844 1 60278.770496563 2023-11-30T18:29:30.903041+00:00 20001206.663076713681 12345678.899981431663 247346885.563054442406 1 60278.770508159 2023-11-30T18:29:31.904935+00:00 20001206.662947453558 12345678.899982228875 247346885.562925964594 1 60278.770519748 2023-11-30T18:29:32.906247+00:00 20001206.662811037153 12345678.899986764416 247346885.562794119120 1 60278.770531376 2023-11-30T18:29:33.910873+00:00 20001206.662898596376 12345678.900002194569 247346885.562897086143 1 60278.770542897 2023-11-30T18:29:34.906280+00:00 20001206.663259349763 12345678.899999273941 247346885.563254922628 1 60278.770554446 2023-11-30T18:29:35.904084+00:00 20001206.662939492613 12345678.900017697364 247346885.562953501940 1 60278.770566041 2023-11-30T18:29:36.905960+00:00 20001206.662924114615 12345678.900005135685 247346885.562925547361 1 60278.770577615 2023-11-30T18:29:37.905920+00:00 20001206.663384102285 12345678.899986103177 247346885.563366502523 1 60278.770589164 2023-11-30T18:29:38.903707+00:00 20001206.662958376110 12345678.900012370199 247346885.562967061996 1 60278.770600736 2023-11-30T18:29:39.903581+00:00 20001206.662882152945 12345678.899991998449 247346885.562870442867 1 60278.770612304 2023-11-30T18:29:40.903059+00:00 20001206.662868458778 12345678.899989670143 247346885.562854439020 1 60278.770623961 2023-11-30T18:29:41.910284+00:00 20001206.662859633565 12345678.899997197092 247346885.562853157520 1 60278.770635519 2023-11-30T18:29:42.908878+00:00 20001206.663169834763 12345678.899987058714 247346885.563153207302 1 60278.770647014 2023-11-30T18:29:43.901962+00:00 20001206.662675306201 12345678.900007290766 247346885.562678873539 1 60278.770658625 2023-11-30T18:29:44.905182+00:00 20001206.663087122142 12345678.900002770126 247346885.563086211681 1 60278.770670182 2023-11-30T18:29:45.903718+00:00 20001206.662940330803 12345678.900017984211 247346885.562954604626 1 60278.770681873 2023-11-30T18:29:46.913821+00:00 20001206.663064368069 12345678.900000285357 247346885.563060939312 1 60278.770693310 2023-11-30T18:29:47.901960+00:00 20001206.662839982659 12345678.899977141991 247346885.562813431025 1 60278.770704977 2023-11-30T18:29:48.909995+00:00 20001206.662883631885 12345678.900005098432 247346885.562885046005 1 60278.770716464 2023-11-30T18:29:49.902517+00:00 20001206.662931133062 12345678.899984836578 247346885.562912285328 1 60278.770728023 2023-11-30T18:29:50.901205+00:00 20001206.662805963308 12345678.899991882965 247346885.562794148922 1 60278.770739664 2023-11-30T18:29:51.907017+00:00 20001206.663238201290 12345678.899997739121 247346885.563232243061 1 60278.770751197 2023-11-30T18:29:52.903464+00:00 20001206.662948153913 12345678.900001538917 247346885.562945991755 1 60278.770762776 2023-11-30T18:29:53.903823+00:00 20001206.663182836026 12345678.899988560006 247346885.563167691231 1 60278.770774324 2023-11-30T18:29:54.901635+00:00 20001206.663002017885 12345678.900015978143 247346885.563014298677 1 60278.770786004 2023-11-30T18:29:55.910713+00:00 20001206.663030620664 12345678.900002529845 247346885.563029468060 1 60278.770797587 2023-11-30T18:29:56.911487+00:00 20001206.662955600768 12345678.900004254654 247346885.562956184149 1 60278.770809055 2023-11-30T18:29:57.902392+00:00 20001206.663034457713 12345678.899977385998 247346885.563008159399 1 60278.770820621 2023-11-30T18:29:58.901701+00:00 20001206.662941079587 12345678.899993827567 247346885.562931209803 1 60278.770832247 2023-11-30T18:29:59.906149+00:00 20001206.663078192621 12345678.900008833036 247346885.563083320856 1 60278.770843803 2023-11-30T18:30:00.904601+00:00 20001206.662832073867 12345678.899986293167 247346885.562814682722 1 60278.770855700 2023-11-30T18:30:01.932430+00:00 20001206.662939622998 12345678.900003843009 247346885.562939763069 1 60278.770867382 2023-11-30T18:30:02.941773+00:00 20001206.662908062339 12345678.899984801188 247346885.562889158726 1 60278.770878639 2023-11-30T18:30:03.914373+00:00 20001206.663109641522 12345678.899981975555 247346885.563087910414 1 60278.770890183 2023-11-30T18:30:04.911785+00:00 20001206.663200281560 12345678.900000818074 247346885.563197404146 1 60278.770901712 2023-11-30T18:30:05.907909+00:00 20001206.662851683795 12345678.899997644126 247346885.562845647335 1 60278.770913277 2023-11-30T18:30:06.907149+00:00 20001206.662991113961 12345678.899995066226 247346885.562982469797 1 60278.770924868 2023-11-30T18:30:07.908592+00:00 20001206.663068789989 12345678.900003252551 247346885.563068360090 1 60278.770936460 2023-11-30T18:30:08.910159+00:00 20001206.662964288145 12345678.899979280308 247346885.562939882278 1 60278.770948022 2023-11-30T18:30:09.909078+00:00 20001206.662770137191 12345678.900018956512 247346885.562785387039 1 60278.770959571 2023-11-30T18:30:10.906978+00:00 20001206.662961822003 12345678.900004126132 247346885.562962234020 1 60278.770971137 2023-11-30T18:30:11.906201+00:00 20001206.663269337267 12345678.899985594675 247346885.563251227140 1 60278.770982719 2023-11-30T18:30:12.906870+00:00 20001206.663094300777 12345678.900007395074 247346885.563098013401 1 60278.770994365 2023-11-30T18:30:13.913137+00:00 20001206.662855140865 12345678.899986637756 247346885.562838077545 1 60278.771005880 2023-11-30T18:30:14.908058+00:00 20001206.663045547903 12345678.899980764836 247346885.563022613525 1 60278.771017370 2023-11-30T18:30:15.900748+00:00 20001206.663112357259 12345678.900025803596 247346885.563134491444 1 60278.771028963 2023-11-30T18:30:16.902384+00:00 20001206.662891946733 12345678.900008490309 247346885.562896758318 1 60278.771040592 2023-11-30T18:30:17.907177+00:00 20001206.663091648370 12345678.900008093566 247346885.563096046448 1 60278.771052110 2023-11-30T18:30:18.902331+00:00 20001206.662908628583 12345678.899993188679 247346885.562898099422 1 60278.771063684 2023-11-30T18:30:19.902235+00:00 20001206.663101606071 12345678.899992786348 247346885.563090711832 1 60278.771075272 2023-11-30T18:30:20.903517+00:00 20001206.662954587489 12345678.900008913130 247346885.562959820032 1 60278.771086870 2023-11-30T18:30:21.905578+00:00 20001206.662981182337 12345678.900013880804 247346885.562991380692 1 60278.771098424 2023-11-30T18:30:22.903809+00:00 20001206.662990435958 12345678.899992581457 247346885.562979340553 1 60278.771109974 2023-11-30T18:30:23.901717+00:00 20001206.663086034358 12345678.900009853765 247346885.563092172146 1 60278.771121628 2023-11-30T18:30:24.908615+00:00 20001206.663315672427 12345678.899984760210 247346885.563296735287 1 60278.771133135 2023-11-30T18:30:25.902830+00:00 20001206.662732701749 12345678.899999728426 247346885.562728732824 1 60278.771144714 2023-11-30T18:30:26.903266+00:00 20001206.662848811597 12345678.899988947436 247346885.562834054232 1 60278.771156386 2023-11-30T18:30:27.911747+00:00 20001206.662908717990 12345678.900008866563 247346885.562913894653 1 60278.771167894 2023-11-30T18:30:28.906031+00:00 20001206.663164984435 12345678.900011898950 247346885.563173174858 1 60278.771179455 2023-11-30T18:30:29.904895+00:00 20001206.662989415228 12345678.900020908564 247346885.563006609678 1 60278.771191058 2023-11-30T18:30:30.907432+00:00 20001206.663188382983 12345678.899995820597 247346885.563180506229 1 60278.771202683 2023-11-30T18:30:31.911818+00:00 20001206.662766091526 12345678.899986848235 247346885.562749266624 1 60278.771214180 2023-11-30T18:30:32.905152+00:00 20001206.663218915462 12345678.899997485802 247346885.563212692738 1 60278.771225741 2023-11-30T18:30:33.903998+00:00 20001206.662967711687 12345678.899980036542 247346885.562944054604 1 60278.771237376 2023-11-30T18:30:34.909246+00:00 20001206.662739872932 12345678.900008074939 247346885.562744259834 1 60278.771248936 2023-11-30T18:30:35.908094+00:00 20001206.662886369973 12345678.899995312095 247346885.562878012657 1 60278.771260486 2023-11-30T18:30:36.905999+00:00 20001206.662937182933 12345678.899994945154 247346885.562928438187 1 60278.771272223 2023-11-30T18:30:37.920075+00:00 20001206.663054011762 12345678.899993149564 247346885.563043475151 1 60278.771283682 2023-11-30T18:30:38.910159+00:00 20001206.663023568690 12345678.899999620393 247346885.563019484282 1 60278.771295287 2023-11-30T18:30:39.912776+00:00 20001206.663075372577 12345678.899996027350 247346885.563067734241 1 60278.771306889 2023-11-30T18:30:40.915221+00:00 20001206.662837125361 12345678.900010829791 247346885.562844246626 1 60278.771318312 2023-11-30T18:30:41.902118+00:00 20001206.662920303643 12345678.900005865842 247346885.562922477722 1 60278.771329887 2023-11-30T18:30:42.902230+00:00 20001206.663007907569 12345678.900017652661 247346885.563021868467 1 60278.771341505 2023-11-30T18:30:43.906030+00:00 20001206.662883445621 12345678.899981660768 247346885.562861382961 1 60278.771353039 2023-11-30T18:30:44.902589+00:00 20001206.663191065192 12345678.900015281513 247346885.563202679157 1 60278.771364576 2023-11-30T18:30:45.899396+00:00 20001206.662997387350 12345678.899995675310 247346885.562989383936 1 60278.771376168 2023-11-30T18:30:46.900917+00:00 20001206.662885624915 12345678.899976594374 247346885.562858521938 1 60278.771387793 2023-11-30T18:30:47.905322+00:00 20001206.663137272000 12345678.899986894801 247346885.563120484352 1 60278.771399312 2023-11-30T18:30:48.900523+00:00 20001206.662952743471 12345678.899995107204 247346885.562944173813 1 60278.771411004 2023-11-30T18:30:49.910746+00:00 20001206.662971921265 12345678.900002731010 247346885.562970936298 1 60278.771422504 2023-11-30T18:30:50.904346+00:00 20001206.663005266339 12345678.899995168671 247346885.562996745110 1 60278.771434151 2023-11-30T18:30:51.910623+00:00 20001206.663316078484 12345678.900001851842 247346885.563314229250 1 60278.771445741 2023-11-30T18:30:52.912000+00:00 20001206.663108337671 12345678.899983514100 247346885.563088178635 1 60278.771457199 2023-11-30T18:30:53.901942+00:00 20001206.662907708436 12345678.900027042255 247346885.562931060791 1 60278.771468863 2023-11-30T18:30:54.909762+00:00 20001206.662937488407 12345678.899999616668 247346885.562933415174 1 60278.771480354 2023-11-30T18:30:55.902570+00:00 20001206.662880886346 12345678.899971805513 247346885.562849014997 1 60278.771491960 2023-11-30T18:30:56.905348+00:00 20001206.663033019751 12345678.899997340515 247346885.563026666641 1 60278.771503490 2023-11-30T18:30:57.901539+00:00 20001206.663000147790 12345678.899977093562 247346885.562973529100 1 60278.771515082 2023-11-30T18:30:58.903073+00:00 20001206.663202002645 12345678.899976130575 247346885.563174426556 1 60278.771526719 2023-11-30T18:30:59.908527+00:00 20001206.663065791130 12345678.899974007159 247346885.563036113977 1 60278.771538257 2023-11-30T18:31:00.905376+00:00 20001206.662995204329 12345678.899996101856 247346885.562987625599 1 60278.771550571 2023-11-30T18:31:01.969345+00:00 20001206.662735726684 12345678.900010917336 247346885.562742948532 1 60278.771561461 2023-11-30T18:31:02.910218+00:00 20001206.663080871105 12345678.900004414842 247346885.563081592321 1 60278.771572999 2023-11-30T18:31:03.907123+00:00 20001206.662940360606 12345678.899999538437 247346885.562936186790 1 60278.771584607 2023-11-30T18:31:04.910034+00:00 20001206.662907719612 12345678.900000985712 247346885.562905013561 1 60278.771596128 2023-11-30T18:31:05.905466+00:00 20001206.662798684090 12345678.899995509535 247346885.562790483236 1 60278.771607753 2023-11-30T18:31:06.909850+00:00 20001206.663016166538 12345678.900006977841 247346885.563019454479 1 60278.771619250 2023-11-30T18:31:07.903179+00:00 20001206.662962861359 12345678.899998696521 247346885.562957853079 1 60278.771630841 2023-11-30T18:31:08.904649+00:00 20001206.663016583771 12345678.899972597137 247346885.562985479832 1 60278.771642410 2023-11-30T18:31:09.904218+00:00 20001206.662825163454 12345678.900005731732 247346885.562827199697 1 60278.771654011 2023-11-30T18:31:10.906558+00:00 20001206.663066077977 12345678.899987963960 247346885.563050359488 1 60278.771665566 2023-11-30T18:31:11.904889+00:00 20001206.663092020899 12345678.899987446144 247346885.563075780869 1 60278.771677081 2023-11-30T18:31:12.899816+00:00 20001206.662753593177 12345678.900002783164 247346885.562752664089 1 60278.771688739 2023-11-30T18:31:13.907074+00:00 20001206.662928245962 12345678.899999100715 247346885.562923669815 1 60278.771700311 2023-11-30T18:31:14.906917+00:00 20001206.663087021559 12345678.900007415563 247346885.563090741634 1 60278.771711861 2023-11-30T18:31:15.904755+00:00 20001206.663078494370 12345678.899985887110 247346885.563060671091 1 60278.771723502 2023-11-30T18:31:16.910571+00:00 20001206.663122437894 12345678.900000806898 247346885.563119560480 1 60278.771735010 2023-11-30T18:31:17.904840+00:00 20001206.663051128387 12345678.900001486763 247346885.563048928976 1 60278.771746554 2023-11-30T18:31:18.902296+00:00 20001206.662813145667 12345678.899991923943 247346885.562801390886 1 60278.771758127 2023-11-30T18:31:19.902134+00:00 20001206.663072586060 12345678.899978792295 247346885.563047677279 1 60278.771769764 2023-11-30T18:31:20.907614+00:00 20001206.662717059255 12345678.899993484840 247346885.562706828117 1 60278.771781297 2023-11-30T18:31:21.904108+00:00 20001206.662881452590 12345678.900002088398 247346885.562879860401 1 60278.771792910 2023-11-30T18:31:22.907381+00:00 20001206.663057319820 12345678.900029601529 247346885.563083231449 1 60278.771804438 2023-11-30T18:31:23.903450+00:00 20001206.663195684552 12345678.900001764297 247346885.563193738461 1 60278.771816039 2023-11-30T18:31:24.905718+00:00 20001206.663105290383 12345678.899979693815 247346885.563081264496 1 60278.771827625 2023-11-30T18:31:25.906787+00:00 20001206.662961456925 12345678.900012237951 247346885.562969982624 1 60278.771839243 2023-11-30T18:31:26.910607+00:00 20001206.663125164807 12345678.900001188740 247346885.563122659922 1 60278.771850843 2023-11-30T18:31:27.912814+00:00 20001206.662764213979 12345678.899982564151 247346885.562743097544 1 60278.771862458 2023-11-30T18:31:28.916389+00:00 20001206.663166943938 12345678.900004280731 247346885.563167512417 1 60278.771873932 2023-11-30T18:31:29.907740+00:00 20001206.662836048752 12345678.900000194088 247346885.562832534313 1 60278.771885442 2023-11-30T18:31:30.902192+00:00 20001206.662869296968 12345678.899964345619 247346885.562829941511 1 60278.771897126 2023-11-30T18:31:31.911724+00:00 20001206.663119565696 12345678.900007447228 247346885.563123315573 1 60278.771908639 2023-11-30T18:31:32.906383+00:00 20001206.663007486612 12345678.899985579774 247346885.562989383936 1 60278.771920189 2023-11-30T18:31:33.904329+00:00 20001206.662933398038 12345678.899991974235 247346885.562921702862 1 60278.771931790 2023-11-30T18:31:34.906620+00:00 20001206.662830520421 12345678.900010295212 247346885.562837123871 1 60278.771943327 2023-11-30T18:31:35.903452+00:00 20001206.662996597588 12345678.899992754683 247346885.562985658646 1 60278.771954997 2023-11-30T18:31:36.911745+00:00 20001206.663155335933 12345678.900006778538 247346885.563158422709 1 60278.771966541 2023-11-30T18:31:37.909170+00:00 20001206.662925519049 12345678.900005783886 247346885.562927603722 1 60278.771978091 2023-11-30T18:31:38.907036+00:00 20001206.662937864661 12345678.899987524375 247346885.562921702862 1 60278.771989626 2023-11-30T18:31:39.903718+00:00 20001206.662885926664 12345678.899991463870 247346885.562873691320 1 60278.772001198 2023-11-30T18:31:40.903500+00:00 20001206.662969738245 12345678.899998709559 247346885.562964767218 1 60278.772012758 2023-11-30T18:31:41.902246+00:00 20001206.663367122412 12345678.899992108345 247346885.563355535269 1 60278.772024347 2023-11-30T18:31:42.903643+00:00 20001206.662881147116 12345678.900002110749 247346885.562879562378 1 60278.772035949 2023-11-30T18:31:43.906017+00:00 20001206.662825476378 12345678.899998134002 247346885.562819898129 1 60278.772047571 2023-11-30T18:31:44.910128+00:00 20001206.662999093533 12345678.899990111589 247346885.562985509634 1 60278.772059042 2023-11-30T18:31:45.901185+00:00 20001206.662958990782 12345678.900012457743 247346885.562967747450 1 60278.772070715 2023-11-30T18:31:46.909813+00:00 20001206.662849552929 12345678.899985931814 247346885.562831789255 1 60278.772082216 2023-11-30T18:31:47.903489+00:00 20001206.662835408002 12345678.900019135326 247346885.562850862741 1 60278.772093778 2023-11-30T18:31:48.902420+00:00 20001206.663086015731 12345678.899991368875 247346885.563073694706 1 60278.772105370 2023-11-30T18:31:49.903982+00:00 20001206.662911038846 12345678.899991810322 247346885.562899142504 1 60278.772116986 2023-11-30T18:31:50.907598+00:00 20001206.663165856153 12345678.899996858090 247346885.563159018755 1 60278.772128611 2023-11-30T18:31:51.912024+00:00 20001206.663071658462 12345678.899986984208 247346885.563054949045 1 60278.772140106 2023-11-30T18:31:52.905185+00:00 20001206.662752494216 12345678.899994691834 247346885.562743484974 1 60278.772151675 2023-11-30T18:31:53.904697+00:00 20001206.662829395384 12345678.899997891858 247346885.562823593616 1 60278.772163288 2023-11-30T18:31:54.908100+00:00 20001206.663080085069 12345678.899994956329 247346885.563071370125 1 60278.772174837 2023-11-30T18:31:55.905870+00:00 20001206.663048371673 12345678.900006581098 247346885.563051283360 1 60278.772186409 2023-11-30T18:31:56.905771+00:00 20001206.663109894842 12345678.899995552376 247346885.563101768494 1 60278.772197990 2023-11-30T18:31:57.906359+00:00 20001206.662778027356 12345678.899991363287 247346885.562765687704 1 60278.772209528 2023-11-30T18:31:58.903222+00:00 20001206.663080591708 12345678.900002485141 247346885.563079386950 1 60278.772221262 2023-11-30T18:31:59.917060+00:00 20001206.663130208850 12345678.899994589388 247346885.563121080399 1 60278.772232718 2023-11-30T18:32:00.906874+00:00 20001206.662893753499 12345678.899993252009 247346885.562883287668 1 60278.772244273 2023-11-30T18:32:01.905200+00:00 20001206.662936042994 12345678.899982972071 247346885.562915295362 1 60278.772255980 2023-11-30T18:32:02.916678+00:00 20001206.662596065551 12345678.899983542040 247346885.562575936317 1 60278.772267499 2023-11-30T18:32:03.911905+00:00 20001206.663104340434 12345678.899994308129 247346885.563094973564 1 60278.772279030 2023-11-30T18:32:04.908151+00:00 20001206.662841875106 12345678.900004209951 247346885.562842398882 1 60278.772290614 2023-11-30T18:32:05.908985+00:00 20001206.662991322577 12345678.899983501062 247346885.562971115112 1 60278.772302118 2023-11-30T18:32:06.903031+00:00 20001206.662891317159 12345678.899991551414 247346885.562879174948 1 60278.772313748 2023-11-30T18:32:07.907868+00:00 20001206.663036141545 12345678.899996953085 247346885.563029408455 1 60278.772325287 2023-11-30T18:32:08.904789+00:00 20001206.662870138884 12345678.900023763999 247346885.562890201807 1 60278.772336910 2023-11-30T18:32:09.909047+00:00 20001206.662812832743 12345678.899996971712 247346885.562806099653 1 60278.772348469 2023-11-30T18:32:10.907710+00:00 20001206.662933044136 12345678.900003759190 247346885.562933117151 1 60278.772360071 2023-11-30T18:32:11.910139+00:00 20001206.663073644042 12345678.899987684563 247346885.563057661057 1 60278.772371577 2023-11-30T18:32:12.904278+00:00 20001206.663072414696 12345678.900000281632 247346885.563068985939 1 60278.772383198 2023-11-30T18:32:13.908321+00:00 20001206.663193546236 12345678.900010583922 247346885.563200443983 1 60278.772394785 2023-11-30T18:32:14.909430+00:00 20001206.662943005562 12345678.900005439296 247346885.562944740057 1 60278.772406364 2023-11-30T18:32:15.909880+00:00 20001206.662777509540 12345678.899993194267 247346885.562766999006 1 60278.772417897 2023-11-30T18:32:16.906350+00:00 20001206.663068540394 12345678.900013476610 247346885.563078314066 1 60278.772429437 2023-11-30T18:32:17.903337+00:00 20001206.663220118731 12345678.899978710338 247346885.563195109367 1 60278.772441041 2023-11-30T18:32:18.905947+00:00 20001206.662950038910 12345678.899985717610 247346885.562932074070 1 60278.772452584 2023-11-30T18:32:19.903301+00:00 20001206.662927668542 12345678.900006329641 247346885.562930285931 1 60278.772464180 2023-11-30T18:32:20.905151+00:00 20001206.663041729480 12345678.899986140430 247346885.563024193048 1 60278.772475788 2023-11-30T18:32:21.908100+00:00 20001206.662897787988 12345678.900012534112 247346885.562906622887 1 60278.772487326 2023-11-30T18:32:22.904932+00:00 20001206.663120336831 12345678.899983530864 247346885.563100159168 1 60278.772498893 2023-11-30T18:32:23.904357+00:00 20001206.663043722510 12345678.899993170053 247346885.563033223152 1 60278.772510484 2023-11-30T18:32:24.905809+00:00 20001206.662949964404 12345678.899996474385 247346885.562942743301 1 60278.772522055 2023-11-30T18:32:25.905555+00:00 20001206.662814162672 12345678.899977298453 247346885.562787771225 1 60278.772533627 2023-11-30T18:32:26.905412+00:00 20001206.662979081273 12345678.900000764057 247346885.562976121902 1 60278.772545151 2023-11-30T18:32:27.901082+00:00 20001206.663037803024 12345678.900003110990 247346885.563037216663 1 60278.772556795 2023-11-30T18:32:28.907124+00:00 20001206.663036234677 12345678.899994704872 247346885.563027232885 1 60278.772568381 2023-11-30T18:32:29.908143+00:00 20001206.662992827594 12345678.900019956753 247346885.563009083271 1 60278.772579892 2023-11-30T18:32:30.902634+00:00 20001206.663151610643 12345678.899981688708 247346885.563129603863 1 60278.772591473 2023-11-30T18:32:31.903241+00:00 20001206.663023300469 12345678.899980446324 247346885.563000053167 1 60278.772603063 2023-11-30T18:32:32.904638+00:00 20001206.662836849689 12345678.899995831773 247346885.562828987837 1 60278.772614612 2023-11-30T18:32:33.902481+00:00 20001206.663105007261 12345678.900012353435 247346885.563113659620 1 60278.772626168 2023-11-30T18:32:34.900887+00:00 20001206.662906687707 12345678.900001278147 247346885.562904268503 1 60278.772637822 2023-11-30T18:32:35.907847+00:00 20001206.662956982851 12345678.899982446805 247346885.562935739756 1 60278.772649329 2023-11-30T18:32:36.901984+00:00 20001206.662916086614 12345678.900011237711 247346885.562923640013 1 60278.772660894 2023-11-30T18:32:37.901254+00:00 20001206.663030851632 12345678.899991109967 247346885.563018262386 1 60278.772672455 2023-11-30T18:32:38.900088+00:00 20001206.663065228611 12345678.899991085753 247346885.563052624464 1 60278.772684210 2023-11-30T18:32:39.915758+00:00 20001206.662828590721 12345678.900012606755 247346885.562837511301 1 60278.772695622 2023-11-30T18:32:40.901763+00:00 20001206.663132905960 12345678.899991616607 247346885.563120841980 1 60278.772707210 2023-11-30T18:32:41.902929+00:00 20001206.662945002317 12345678.900004182011 247346885.562945485115 1 60278.772718764 2023-11-30T18:32:42.901179+00:00 20001206.662853226066 12345678.899993835017 247346885.562843382359 1 60278.772730383 2023-11-30T18:32:43.905044+00:00 20001206.663048096001 12345678.899989916012 247346885.563034296036 1 60278.772741988 2023-11-30T18:32:44.907778+00:00 20001206.663121357560 12345678.899985847995 247346885.563103497028 1 60278.772753513 2023-11-30T18:32:45.903565+00:00 20001206.662829384208 12345678.899996215478 247346885.562821924686 1 60278.772765163 2023-11-30T18:32:46.910093+00:00 20001206.662998657674 12345678.900006305426 247346885.563001245260 1 60278.772776688 2023-11-30T18:32:47.905865+00:00 20001206.663020830601 12345678.900003332645 247346885.563020467758 1 60278.772788330 2023-11-30T18:32:48.911717+00:00 20001206.662994176149 12345678.899996684864 247346885.562987178564 1 60278.772799870 2023-11-30T18:32:49.908734+00:00 20001206.663086608052 12345678.899996869266 247346885.563079774380 1 60278.772811455 2023-11-30T18:32:50.909689+00:00 20001206.662787239999 12345678.900002218783 247346885.562785744667 1 60278.772822934 2023-11-30T18:32:51.901496+00:00 20001206.662893541157 12345678.899998512119 247346885.562888354063 1 60278.772834567 2023-11-30T18:32:52.906566+00:00 20001206.663042396307 12345678.899991795421 247346885.563030511141 1 60278.772846102 2023-11-30T18:32:53.903209+00:00 20001206.662877153605 12345678.899995649233 247346885.562869101763 1 60278.772857687 2023-11-30T18:32:54.904213+00:00 20001206.662995610386 12345678.899995850399 247346885.562987774611 1 60278.772869321 2023-11-30T18:32:55.909275+00:00 20001206.663123916835 12345678.900021497160 247346885.563141703606 1 60278.772880817 2023-11-30T18:32:56.902570+00:00 20001206.662907436490 12345678.899970142171 247346885.562873899937 1 60278.772892382 2023-11-30T18:32:57.901770+00:00 20001206.662897791713 12345678.899993527681 247346885.562887638807 1 60278.772903961 2023-11-30T18:32:58.902247+00:00 20001206.663114078343 12345678.899990785867 247346885.563101172447 1 60278.772915595 2023-11-30T18:32:59.907372+00:00 20001206.662861365825 12345678.900004111230 247346885.562861800194 1 60278.772927140 2023-11-30T18:33:00.904861+00:00 20001206.662907086313 12345678.899981958792 247346885.562885344028 1 60278.772939495 2023-11-30T18:33:01.972373+00:00 20001206.662720814347 12345678.900005953386 247346885.562723100185 1 60278.772950298 2023-11-30T18:33:02.905776+00:00 20001206.662986729294 12345678.900021385401 247346885.563004404306 1 60278.772961931 2023-11-30T18:33:03.910888+00:00 20001206.662884127349 12345678.900014862418 247346885.562895298004 1 60278.772973414 2023-11-30T18:33:04.902981+00:00 20001206.662914834917 12345678.900003157556 247346885.562914311886 1 60278.772984963 2023-11-30T18:33:05.900833+00:00 20001206.662973679602 12345678.899999601766 247346885.562969565392 1 60278.772996569 2023-11-30T18:33:06.903526+00:00 20001206.662870902568 12345678.899978725240 247346885.562845945358 1 60278.773008116 2023-11-30T18:33:07.901220+00:00 20001206.662810415030 12345678.899994144216 247346885.562800854445 1 60278.773019711 2023-11-30T18:33:08.902977+00:00 20001206.662951916456 12345678.900002745911 247346885.562950968742 1 60278.773031275 2023-11-30T18:33:09.902156+00:00 20001206.662932183594 12345678.899994950742 247346885.562923431396 1 60278.773042851 2023-11-30T18:33:10.902334+00:00 20001206.663162324578 12345678.899999607354 247346885.563158243895 1 60278.773054450 2023-11-30T18:33:11.904514+00:00 20001206.663020942360 12345678.899997439235 247346885.563014686108 1 60278.773066052 2023-11-30T18:33:12.906888+00:00 20001206.663222253323 12345678.899992177263 247346885.563210725784 1 60278.773077686 2023-11-30T18:33:13.912072+00:00 20001206.662871055305 12345678.900022720918 247346885.562890082598 1 60278.773089172 2023-11-30T18:33:14.904496+00:00 20001206.662977296859 12345678.900010151789 247346885.562983751297 1 60278.773100726 2023-11-30T18:33:15.902701+00:00 20001206.662866108119 12345678.899991976097 247346885.562854409218 1 60278.773112318 2023-11-30T18:33:16.904245+00:00 20001206.662975337356 12345678.899996547028 247346885.562968194485 1 60278.773123875 2023-11-30T18:33:17.902786+00:00 20001206.662860706449 12345678.899985801429 247346885.562842786312 1 60278.773135508 2023-11-30T18:33:18.907919+00:00 20001206.663177970797 12345678.899969922379 247346885.563144207001 1 60278.773147149 2023-11-30T18:33:19.913703+00:00 20001206.662821564823 12345678.899988662452 247346885.562806516886 1 60278.773158591 2023-11-30T18:33:20.902303+00:00 20001206.662934973836 12345678.900009619072 247346885.562940895557 1 60278.773170216 2023-11-30T18:33:21.906688+00:00 20001206.662953529507 12345678.899979373440 247346885.562929213047 1 60278.773181726 2023-11-30T18:33:22.901106+00:00 20001206.663061048836 12345678.899998875335 247346885.563056230545 1 60278.773193327 2023-11-30T18:33:23.903457+00:00 20001206.663008388132 12345678.900020752102 247346885.563025444746 1 60278.773204953 2023-11-30T18:33:24.907986+00:00 20001206.662983421236 12345678.900010289624 247346885.562990009785 1 60278.773216549 2023-11-30T18:33:25.909860+00:00 20001206.663038246334 12345678.899995859712 247346885.563030421734 1 60278.773228112 2023-11-30T18:33:26.908852+00:00 20001206.663088224828 12345678.900002222508 247346885.563086748123 1 60278.773239731 2023-11-30T18:33:27.912793+00:00 20001206.663095150143 12345678.899993758649 247346885.563085198402 1 60278.773251211 2023-11-30T18:33:28.904675+00:00 20001206.662762515247 12345678.899991840124 247346885.562750667334 1 60278.773262776 2023-11-30T18:33:29.903883+00:00 20001206.663053531200 12345678.899982964620 247346885.563032805920 1 60278.773274400 2023-11-30T18:33:30.908195+00:00 20001206.663081221282 12345678.899979772046 247346885.563057303429 1 60278.773286060 2023-11-30T18:33:31.915580+00:00 20001206.662901613861 12345678.899999676272 247346885.562897592783 1 60278.773297465 2023-11-30T18:33:32.900974+00:00 20001206.663053497672 12345678.900002565235 247346885.563052356243 1 60278.773309110 2023-11-30T18:33:33.907100+00:00 20001206.663209930062 12345678.900005867705 247346885.563212096691 1 60278.773320634 2023-11-30T18:33:34.902783+00:00 20001206.662832207978 12345678.899981267750 247346885.562809765339 1 60278.773332221 2023-11-30T18:33:35.903923+00:00 20001206.663078539073 12345678.899992363527 247346885.563067227602 1 60278.773343881 2023-11-30T18:33:36.911279+00:00 20001206.663146931678 12345678.900019088760 247346885.563162326813 1 60278.773355370 2023-11-30T18:33:37.903965+00:00 20001206.662842143327 12345678.899991776794 247346885.562830239534 1 60278.773367020 2023-11-30T18:33:38.910520+00:00 20001206.663179088384 12345678.899996215478 247346885.563171625137 1 60278.773378580 2023-11-30T18:33:39.909320+00:00 20001206.662904821336 12345678.900001538917 247346885.562902659178 1 60278.773390077 2023-11-30T18:33:40.902675+00:00 20001206.662766098976 12345678.899982234463 247346885.562744647264 1 60278.773401858 2023-11-30T18:33:41.920511+00:00 20001206.663039419800 12345678.899991529062 247346885.563027262688 1 60278.773413227 2023-11-30T18:33:42.902803+00:00 20001206.662868205458 12345678.900001894683 247346885.562866389751 1 60278.773424999 2023-11-30T18:33:43.919951+00:00 20001206.662991445512 12345678.899977011606 247346885.562964737415 1 60278.773436439 2023-11-30T18:33:44.908305+00:00 20001206.663017984480 12345678.900024536997 247346885.563038825989 1 60278.773447971 2023-11-30T18:33:45.904680+00:00 20001206.663195781410 12345678.899999830872 247346885.563191920519 1 60278.773459559 2023-11-30T18:33:46.905892+00:00 20001206.662947263569 12345678.900008527562 247346885.562952101231 1 60278.773471097 2023-11-30T18:33:47.902804+00:00 20001206.663117799908 12345678.899989353493 247346885.563103467226 1 60278.773482704 2023-11-30T18:33:48.905571+00:00 20001206.662948731333 12345678.899989228696 247346885.562934249640 1 60278.773494347 2023-11-30T18:33:49.911599+00:00 20001206.662928838283 12345678.900013642386 247346885.562938809395 1 60278.773505840 2023-11-30T18:33:50.904576+00:00 20001206.663037553430 12345678.899995142594 247346885.563028991222 1 60278.773517483 2023-11-30T18:33:51.910531+00:00 20001206.662963151932 12345678.899982722476 247346885.562942177057 1 60278.773529080 2023-11-30T18:33:52.912530+00:00 20001206.662840675563 12345678.900000507012 247346885.562837481499 1 60278.773540617 2023-11-30T18:33:53.909313+00:00 20001206.663178160787 12345678.899989906698 247346885.563164353371 1 60278.773552133 2023-11-30T18:33:54.904257+00:00 20001206.663158062845 12345678.900004100055 247346885.563158452511 1 60278.773563674 2023-11-30T18:33:55.901390+00:00 20001206.662939552218 12345678.899999728426 247346885.562935590744 1 60278.773575261 2023-11-30T18:33:56.902559+00:00 20001206.662935022265 12345678.900007702410 247346885.562939018011 1 60278.773586878 2023-11-30T18:33:57.906238+00:00 20001206.663114748895 12345678.900011667982 247346885.563122719526 1 60278.773598466 2023-11-30T18:33:58.907419+00:00 20001206.663085799664 12345678.899983411655 247346885.563065499067 1 60278.773609993 2023-11-30T18:33:59.903358+00:00 20001206.663044869900 12345678.899980030954 247346885.563021212816 1 60278.773621599 2023-11-30T18:34:00.906165+00:00 20001206.662843614817 12345678.900019556284 247346885.562859475613 1 60278.773633250 2023-11-30T18:34:01.912797+00:00 20001206.662888970226 12345678.899984460324 247346885.562869727612 1 60278.773644821 2023-11-30T18:34:02.912494+00:00 20001206.662949718535 12345678.899990713224 247346885.562936723232 1 60278.773656383 2023-11-30T18:34:03.911497+00:00 20001206.662720665336 12345678.900008786470 247346885.562725782394 1 60278.773667908 2023-11-30T18:34:04.907230+00:00 20001206.663235880435 12345678.899988600984 247346885.563220769167 1 60278.773679506 2023-11-30T18:34:05.909297+00:00 20001206.663052130491 12345678.899990126491 247346885.563038587570 1 60278.773691078 2023-11-30T18:34:06.909156+00:00 20001206.662764113396 12345678.899995274842 247346885.562755674124 1 60278.773702601 2023-11-30T18:34:07.904764+00:00 20001206.663044985384 12345678.900008728728 247346885.563050031662 1 60278.773714312 2023-11-30T18:34:08.916558+00:00 20001206.663134314120 12345678.899992192164 247346885.563122808933 1 60278.773725777 2023-11-30T18:34:09.907180+00:00 20001206.662912201136 12345678.899993963540 247346885.562902450562 1 60278.773737333 2023-11-30T18:34:10.905570+00:00 20001206.663200724870 12345678.900007922202 247346885.563204973936 1 60278.773748903 2023-11-30T18:34:11.905225+00:00 20001206.663014840335 12345678.900001352653 247346885.563012480736 1 60278.773760497 2023-11-30T18:34:12.906946+00:00 20001206.662933025509 12345678.899997685105 247346885.562927007675 1 60278.773772003 2023-11-30T18:34:13.901092+00:00 20001206.662905622274 12345678.899991143495 247346885.562893092632 1 60278.773783568 2023-11-30T18:34:14.900257+00:00 20001206.662821713835 12345678.900011068210 247346885.562829077244 1 60278.773795179 2023-11-30T18:34:15.903472+00:00 20001206.662985038012 12345678.899978183210 247346885.562959522009 1 60278.773807180 2023-11-30T18:34:16.940381+00:00 20001206.662804268301 12345678.899979332462 247346885.562779903412 1 60278.773818344 2023-11-30T18:34:17.904886+00:00 20001206.663081254810 12345678.899992134422 247346885.563069701195 1 60278.773829905 2023-11-30T18:34:18.903785+00:00 20001206.662842921913 12345678.900002755225 247346885.562841981649 1 60278.773841480 2023-11-30T18:34:19.903836+00:00 20001206.663015987724 12345678.900001425296 247346885.563013732433 1 60278.773853030 2023-11-30T18:34:20.901808+00:00 20001206.662903577089 12345678.899992983788 247346885.562892854214 1 60278.773864624 2023-11-30T18:34:21.903468+00:00 20001206.662862010300 12345678.900000438094 247346885.562858760357 1 60278.773876225 2023-11-30T18:34:22.905798+00:00 20001206.662984572351 12345678.900005342439 247346885.562986224890 1 60278.773887774 2023-11-30T18:34:23.903721+00:00 20001206.662918694317 12345678.899987749755 247346885.562902748585 1 60278.773899336 2023-11-30T18:34:24.902630+00:00 20001206.663161646575 12345678.899987574667 247346885.563145518303 1 60278.773910971 2023-11-30T18:34:25.907924+00:00 20001206.662932522595 12345678.899989452213 247346885.562918275595 1 60278.773922474 2023-11-30T18:34:26.901722+00:00 20001206.663174066693 12345678.900020077825 247346885.563190430403 1 60278.773934068 2023-11-30T18:34:27.903461+00:00 20001206.663013324142 12345678.899997116998 247346885.563006758690 1 60278.773945599 2023-11-30T18:34:28.899760+00:00 20001206.662862353027 12345678.899987563491 247346885.562846243382 1 60278.773957215 2023-11-30T18:34:29.903417+00:00 20001206.662880394608 12345678.900000536814 247346885.562877237797 1 60278.773968903 2023-11-30T18:34:30.913215+00:00 20001206.663104634732 12345678.900009023026 247346885.563109964132 1 60278.773980357 2023-11-30T18:34:31.902806+00:00 20001206.662976626307 12345678.899976329878 247346885.562949270010 1 60278.773991931 2023-11-30T18:34:32.902808+00:00 20001206.663047414273 12345678.900030000135 247346885.563073694706 1 60278.774003483 2023-11-30T18:34:33.900909+00:00 20001206.663015935570 12345678.899957241490 247346885.562969475985 1 60278.774015100 2023-11-30T18:34:34.904594+00:00 20001206.663161564618 12345678.899989277124 247346885.563147157431 1 60278.774026684 2023-11-30T18:34:35.905442+00:00 20001206.662993002683 12345678.899984056130 247346885.562973380089 1 60278.774038194 2023-11-30T18:34:36.899983+00:00 20001206.662718124688 12345678.899982893839 247346885.562697321177 1 60278.774049805 2023-11-30T18:34:37.903180+00:00 20001206.663193650544 12345678.900003645569 247346885.563193589449 1 60278.774061435 2023-11-30T18:34:38.908001+00:00 20001206.662918828428 12345678.900001330301 247346885.562916457653 1 60278.774073015 2023-11-30T18:34:39.908523+00:00 20001206.663061279804 12345678.900009542704 247346885.563067138195 1 60278.774084602 2023-11-30T18:34:40.909601+00:00 20001206.663038138300 12345678.899990716949 247346885.563025146723 1 60278.774096141 2023-11-30T18:34:41.906596+00:00 20001206.662989456207 12345678.899989830330 247346885.562975615263 1 60278.774107696 2023-11-30T18:34:42.904977+00:00 20001206.663148470223 12345678.900010185316 247346885.563154965639 1 60278.774119313 2023-11-30T18:34:43.908628+00:00 20001206.662808988243 12345678.899987990037 247346885.562793284655 1 60278.774130842 2023-11-30T18:34:44.904768+00:00 20001206.663132295012 12345678.900014255196 247346885.563142836094 1 60278.774142493 2023-11-30T18:34:45.911432+00:00 20001206.662794742733 12345678.899989997968 247346885.562781035900 1 60278.774154053 2023-11-30T18:34:46.910188+00:00 20001206.663167115301 12345678.899994296953 247346885.563157707453 1 60278.774165590 2023-11-30T18:34:47.906985+00:00 20001206.662887923419 12345678.899981312454 247346885.562865555286 1 60278.774177122 2023-11-30T18:34:48.903374+00:00 20001206.663027513772 12345678.900010349229 247346885.563034176826 1 60278.774188667 2023-11-30T18:34:49.900799+00:00 20001206.662803575397 12345678.899977497756 247346885.562777400017 1 60278.774200306 2023-11-30T18:34:50.906470+00:00 20001206.663090765476 12345678.900010250509 247346885.563097327948 1 60278.774211857 2023-11-30T18:34:51.904462+00:00 20001206.663001000881 12345678.900001412258 247346885.562998712063 1 60278.774223380 2023-11-30T18:34:52.900004+00:00 20001206.663064926863 12345678.900001250207 247346885.563062489033 1 60278.774235030 2023-11-30T18:34:53.906580+00:00 20001206.662980455905 12345678.900016296655 247346885.562993079424 1 60278.774246632 2023-11-30T18:34:54.908988+00:00 20001206.662929158658 12345678.900004873052 247346885.562930315733 1 60278.774258189 2023-11-30T18:34:55.907542+00:00 20001206.663018759340 12345678.899986671284 247346885.563001751900 1 60278.774269775 2023-11-30T18:34:56.908543+00:00 20001206.662758529186 12345678.899998029694 247346885.562752872705 1 60278.774281348 2023-11-30T18:34:57.908493+00:00 20001206.662995122373 12345678.899999918416 247346885.562991350889 1 60278.774292876 2023-11-30T18:34:58.904508+00:00 20001206.663095291704 12345678.900006413460 247346885.563098013401 1 60278.774304487 2023-11-30T18:34:59.907694+00:00 20001206.662660263479 12345678.899980422109 247346885.562637001276 1 60278.774316009 2023-11-30T18:35:00.903208+00:00 20001206.662946570665 12345678.900016764179 247346885.562959641218 1 60278.774327789 2023-11-30T18:35:01.920920+00:00 20001206.663062017411 12345678.899988658726 247346885.563046962023 1 60278.774339358 2023-11-30T18:35:02.920535+00:00 20001206.663072533906 12345678.900009112433 247346885.563077956438 1 60278.774350752 2023-11-30T18:35:03.904963+00:00 20001206.662742022425 12345678.899995686486 247346885.562734007835 1 60278.774362383 2023-11-30T18:35:04.909933+00:00 20001206.662928611040 12345678.899992303923 247346885.562917232513 1 60278.774373979 2023-11-30T18:35:05.911822+00:00 20001206.663190137595 12345678.900008110330 247346885.563194543123 1 60278.774385476 2023-11-30T18:35:06.905183+00:00 20001206.662758782506 12345678.899975687265 247346885.562730789185 1 60278.774397008 2023-11-30T18:35:07.901464+00:00 20001206.663159005344 12345678.900011993945 247346885.563167303801 1 60278.774408637 2023-11-30T18:35:08.906231+00:00 20001206.663190908730 12345678.899975541979 247346885.563162744045 1 60278.774420234 2023-11-30T18:35:09.908257+00:00 20001206.662911668420 12345678.899993475527 247346885.562901437283 1 60278.774431827 2023-11-30T18:35:10.909822+00:00 20001206.663028493524 12345678.900028627366 247346885.563053429127 1 60278.774443354 2023-11-30T18:35:11.905734+00:00 20001206.662841614336 12345678.899977246299 247346885.562815159559 1 60278.774454959 2023-11-30T18:35:12.908488+00:00 20001206.663194317371 12345678.900019641966 247346885.563210278749 1 60278.774466503 2023-11-30T18:35:13.905870+00:00 20001206.662936795503 12345678.899997925386 247346885.562931030989 1 60278.774478054 2023-11-30T18:35:14.903869+00:00 20001206.663108982146 12345678.899999910966 247346885.563105195761 1 60278.774489664 2023-11-30T18:35:15.906999+00:00 20001206.662980120629 12345678.900007314980 247346885.562983721495 1 60278.774501249 2023-11-30T18:35:16.907914+00:00 20001206.662912625819 12345678.899990102276 247346885.562899053097 1 60278.774512750 2023-11-30T18:35:17.901597+00:00 20001206.662810176611 12345678.899967798963 247346885.562774270773 1 60278.774524357 2023-11-30T18:35:18.904462+00:00 20001206.662928108126 12345678.899994820356 247346885.562919229269 1 60278.774535953 2023-11-30T18:35:19.906316+00:00 20001206.663028467447 12345678.900007093325 247346885.563031882048 1 60278.774547481 2023-11-30T18:35:20.902400+00:00 20001206.662867385894 12345678.899977708235 247346885.562841415405 1 60278.774559033 2023-11-30T18:35:21.900470+00:00 20001206.663006160408 12345678.899997608736 247346885.563000082970 1 60278.774570608 2023-11-30T18:35:22.900493+00:00 20001206.662925891578 12345678.899994859472 247346885.562917053699 1 60278.774582210 2023-11-30T18:35:23.902927+00:00 20001206.662891656160 12345678.900014273822 247346885.562902241945 1 60278.774593785 2023-11-30T18:35:24.903010+00:00 20001206.662951618433 12345678.900011448190 247346885.562959372997 1 60278.774605328 2023-11-30T18:35:25.900338+00:00 20001206.662836365402 12345678.899993112311 247346885.562825798988 1 60278.774616912 2023-11-30T18:35:26.901170+00:00 20001206.663032654673 12345678.900005996227 247346885.563034951687 1 60278.774628507 2023-11-30T18:35:27.902986+00:00 20001206.662785969675 12345678.899983538315 247346885.562765806913 1 60278.774640093 2023-11-30T18:35:28.904050+00:00 20001206.662902228534 12345678.899999503046 247346885.562898039818 1 60278.774651663 2023-11-30T18:35:29.903675+00:00 20001206.663018889725 12345678.899992832914 247346885.563008010387 1 60278.774663219 2023-11-30T18:35:30.902111+00:00 20001206.663077004254 12345678.899979649112 247346885.563052952290 1 60278.774674791 2023-11-30T18:35:31.901958+00:00 20001206.662956573069 12345678.900004524738 247346885.562957406044 1 60278.774686393 2023-11-30T18:35:32.904384+00:00 20001206.663055997342 12345678.900017039850 247346885.563069343567 1 60278.774698070 2023-11-30T18:35:33.913217+00:00 20001206.662912946194 12345678.899982962757 247346885.562892198563 1 60278.774709517 2023-11-30T18:35:34.902238+00:00 20001206.663014147431 12345678.900002144277 247346885.563012599945 1 60278.774721127 2023-11-30T18:35:35.905334+00:00 20001206.662970516831 12345678.899986889213 247346885.562953710556 1 60278.774732701 2023-11-30T18:35:36.905415+00:00 20001206.663140121847 12345678.899987673387 247346885.563124090433 1 60278.774744338 2023-11-30T18:35:37.910823+00:00 20001206.662751767784 12345678.899995429441 247346885.562743484974 1 60278.774755850 2023-11-30T18:35:38.905390+00:00 20001206.662840593606 12345678.899987209588 247346885.562824130058 1 60278.774767461 2023-11-30T18:35:39.908656+00:00 20001206.662882555276 12345678.900012176484 247346885.562891036272 1 60278.774778980 2023-11-30T18:35:40.903864+00:00 20001206.662962846458 12345678.899974001572 247346885.562933146954 1 60278.774790579 2023-11-30T18:35:41.906065+00:00 20001206.663068827242 12345678.900004932657 247346885.563070058823 1 60278.774802202 2023-11-30T18:35:42.910261+00:00 20001206.662839252502 12345678.899995431304 247346885.562831014395 1 60278.774813742 2023-11-30T18:35:43.907349+00:00 20001206.663129832596 12345678.899994900450 247346885.563121050596 1 60278.774825302 2023-11-30T18:35:44.906089+00:00 20001206.662911482155 12345678.900001110509 247346885.562908887863 1 60278.774836859 2023-11-30T18:35:45.904648+00:00 20001206.662661351264 12345678.899988252670 247346885.562645912170 1 60278.774848416 2023-11-30T18:35:46.903109+00:00 20001206.662916373461 12345678.900028685108 247346885.562941342592 1 60278.774860032 2023-11-30T18:35:47.906798+00:00 20001206.662972271442 12345678.899976801127 247346885.562945365906 1 60278.774871569 2023-11-30T18:35:48.903575+00:00 20001206.663233470172 12345678.899983674288 247346885.563213437796 1 60278.774883134 2023-11-30T18:35:49.902779+00:00 20001206.662631001323 12345678.900004861876 247346885.562632173300 1 60278.774894796 2023-11-30T18:35:50.910378+00:00 20001206.663056503981 12345678.900019451976 247346885.563072264194 1 60278.774906310 2023-11-30T18:35:51.905161+00:00 20001206.662855230272 12345678.899991387501 247346885.562842935324 1 60278.774917904 2023-11-30T18:35:52.906922+00:00 20001206.663075048476 12345678.900001540780 247346885.563072890043 1 60278.774929447 2023-11-30T18:35:53.904229+00:00 20001206.662931106985 12345678.899994876236 247346885.562922298908 1 60278.774941020 2023-11-30T18:35:54.904149+00:00 20001206.663098718971 12345678.900005858392 247346885.563100874424 1 60278.774952590 2023-11-30T18:35:55.903721+00:00 20001206.663075082004 12345678.900006767362 247346885.563078165054 1 60278.774964198 2023-11-30T18:35:56.906676+00:00 20001206.663117703050 12345678.900002541021 247346885.563116550446 1 60278.774975847 2023-11-30T18:35:57.913186+00:00 20001206.663017127663 12345678.900030756369 247346885.563044190407 1 60278.774987345 2023-11-30T18:35:58.906629+00:00 20001206.662791132927 12345678.899993868545 247346885.562781304121 1 60278.774998999 2023-11-30T18:35:59.913554+00:00 20001206.662952620536 12345678.899996874854 247346885.562945812941 1 60278.775010465 2023-11-30T18:36:00.904140+00:00 20001206.663019254804 12345678.899998983368 247346885.563014566898 1 60278.775022106 2023-11-30T18:36:01.909975+00:00 20001206.662801235914 12345678.900000611320 247346885.562798142433 1 60278.775033703 2023-11-30T18:36:02.911934+00:00 20001206.663096427917 12345678.900004196912 247346885.563096940517 1 60278.775045270 2023-11-30T18:36:03.911314+00:00 20001206.662912074476 12345678.899991206825 247346885.562899589539 1 60278.775056821 2023-11-30T18:36:04.909317+00:00 20001206.663095451891 12345678.899997591972 247346885.563089340925 1 60278.775068415 2023-11-30T18:36:05.911099+00:00 20001206.662786699831 12345678.899999899790 247346885.562782883644 1 60278.775079981 2023-11-30T18:36:06.910394+00:00 20001206.663206536323 12345678.900006825104 247346885.563209682703 1 60278.775091566 2023-11-30T18:36:07.911284+00:00 20001206.662841878831 12345678.900001147762 247346885.562839329243 1 60278.775103108 2023-11-30T18:36:08.908491+00:00 20001206.662907492369 12345678.899997655302 247346885.562901437283 1 60278.775114715 2023-11-30T18:36:09.911358+00:00 20001206.662828888744 12345678.900011181831 247346885.562836378813 1 60278.775126233 2023-11-30T18:36:10.906504+00:00 20001206.663058988750 12345678.900007952005 247346885.563063263893 1 60278.775137759 2023-11-30T18:36:11.902364+00:00 20001206.663066580892 12345678.899989889935 247346885.563052773476 1 60278.775149376 2023-11-30T18:36:12.906074+00:00 20001206.663026690483 12345678.899991374463 247346885.563014358282 1 60278.775160972 2023-11-30T18:36:13.908036+00:00 20001206.663092821836 12345678.900017397478 247346885.563106536865 1 60278.775172513 2023-11-30T18:36:14.905114+00:00 20001206.662877023220 12345678.899995563552 247346885.562868893147 1 60278.775184149 2023-11-30T18:36:15.910488+00:00 20001206.663038767874 12345678.899985101074 247346885.563020169735 1 60278.775195696 2023-11-30T18:36:16.908157+00:00 20001206.662842046469 12345678.900003047660 247346885.562841385603 1 60278.775207229 2023-11-30T18:36:17.904609+00:00 20001206.663048792630 12345678.900014957413 247346885.563060075045 1 60278.775218807 2023-11-30T18:36:18.904887+00:00 20001206.662932429463 12345678.899999689311 247346885.562928408384 1 60278.775230397 2023-11-30T18:36:19.906251+00:00 20001206.663048777729 12345678.899990888312 247346885.563035964966 1 60278.775241894 2023-11-30T18:36:20.899652+00:00 20001206.662800885737 12345678.899994840845 247346885.562792032957 1 60278.775253607 2023-11-30T18:36:21.911623+00:00 20001206.663055513054 12345678.900004414842 247346885.563056230545 1 60278.775265170 2023-11-30T18:36:22.910694+00:00 20001206.662987206131 12345678.899999946356 247346885.562983453274 1 60278.775276683 2023-11-30T18:36:23.905438+00:00 20001206.662943430245 12345678.899987908080 247346885.562927633524 1 60278.775288314 2023-11-30T18:36:24.910349+00:00 20001206.662842743099 12345678.899974979460 247346885.562814027071 1 60278.775299824 2023-11-30T18:36:25.904756+00:00 20001206.662889659405 12345678.899997148663 247346885.562883108854 1 60278.775311348 2023-11-30T18:36:26.900489+00:00 20001206.663054514676 12345678.899971013889 247346885.563021838665 1 60278.775322987 2023-11-30T18:36:27.906063+00:00 20001206.663053665310 12345678.900003394112 247346885.563053369522 1 60278.775334512 2023-11-30T18:36:28.901839+00:00 20001206.663165882230 12345678.900018502027 247346885.563180685043 1 60278.775346126 2023-11-30T18:36:29.905330+00:00 20001206.663111731410 12345678.900021890178 247346885.563129901886 1 60278.775357677 2023-11-30T18:36:30.903276+00:00 20001206.662927318364 12345678.899975987151 247346885.562899619341 1 60278.775369273 2023-11-30T18:36:31.905219+00:00 20001206.662930794060 12345678.900000972673 247346885.562928050756 1 60278.775380851 2023-11-30T18:36:32.905529+00:00 20001206.663092952222 12345678.899987390265 247346885.563076645136 1 60278.775392452 2023-11-30T18:36:33.907858+00:00 20001206.662805747241 12345678.900021813810 247346885.562823861837 1 60278.775403952 2023-11-30T18:36:34.901497+00:00 20001206.663238540292 12345678.899989208207 247346885.563224077225 1 60278.775415597 2023-11-30T18:36:35.907520+00:00 20001206.662856709212 12345678.899984100834 247346885.562837094069 1 60278.775427122 2023-11-30T18:36:36.903322+00:00 20001206.663029033691 12345678.899993311614 247346885.563018649817 1 60278.775438766 2023-11-30T18:36:37.909367+00:00 20001206.663144245744 12345678.900002636015 247346885.563143193722 1 60278.775450321 2023-11-30T18:36:38.907748+00:00 20001206.663147371262 12345678.899993190542 247346885.563136845827 1 60278.775461883 2023-11-30T18:36:39.906661+00:00 20001206.663149744272 12345678.899987300858 247346885.563133358955 1 60278.775473509 2023-11-30T18:36:40.911123+00:00 20001206.663020193577 12345678.900010542944 247346885.563027054071 1 60278.775485107 2023-11-30T18:36:41.913229+00:00 20001206.663082655519 12345678.900010727346 247346885.563089698553 1 60278.775496583 2023-11-30T18:36:42.904789+00:00 20001206.663087379187 12345678.899986328557 247346885.563069999218 1 60278.775508154 2023-11-30T18:36:43.904496+00:00 20001206.662920814008 12345678.900006836280 247346885.562923938036 1 60278.775519752 2023-11-30T18:36:44.906596+00:00 20001206.662820141762 12345678.899981874973 247346885.562798321247 1 60278.775531347 2023-11-30T18:36:45.908398+00:00 20001206.663061536849 12345678.899998420849 247346885.563056260347 1 60278.775542877 2023-11-30T18:36:46.904570+00:00 20001206.662796813995 12345678.900001203641 247346885.562794327736 1 60278.775554423 2023-11-30T18:36:47.902188+00:00 20001206.663075100631 12345678.900016024709 247346885.563087403774 1 60278.775566003 2023-11-30T18:36:48.902668+00:00 20001206.662754744291 12345678.899997727945 247346885.562748789787 1 60278.775577582 2023-11-30T18:36:49.903082+00:00 20001206.663123488426 12345678.900006625801 247346885.563126415014 1 60278.775589264 2023-11-30T18:36:50.912416+00:00 20001206.663064427674 12345678.900003064424 247346885.563063800335 1 60278.775600796 2023-11-30T18:36:51.908788+00:00 20001206.662966363132 12345678.900006510317 247346885.562969177961 1 60278.775612441 2023-11-30T18:36:52.914944+00:00 20001206.663111198694 12345678.900009972975 247346885.563117474318 1 60278.775623919 2023-11-30T18:36:53.906642+00:00 20001206.662882003933 12345678.899989033118 247346885.562867343426 1 60278.775635444 2023-11-30T18:36:54.902371+00:00 20001206.662918098271 12345678.900007197633 247346885.562921583652 1 60278.775647151 2023-11-30T18:36:55.913851+00:00 20001206.663092035800 12345678.900006772950 247346885.563095122576 1 60278.775658682 2023-11-30T18:36:56.910112+00:00 20001206.662961024791 12345678.899977900088 247346885.562935233116 1 60278.775670144 2023-11-30T18:36:57.900420+00:00 20001206.662983920425 12345678.899993449450 247346885.562973678112 1 60278.775681782 2023-11-30T18:36:58.905937+00:00 20001206.663026530296 12345678.900022527203 247346885.563045382500 1 60278.775693372 2023-11-30T18:36:59.907356+00:00 20001206.662978108972 12345678.899986471981 247346885.562960892916 1 60278.775704885 2023-11-30T18:37:00.902083+00:00 20001206.662907309830 12345678.900012796745 247346885.562916398048 1 60278.775716564 2023-11-30T18:37:01.911106+00:00 20001206.663067094982 12345678.900002300739 247346885.563065707684 1 60278.775728085 2023-11-30T18:37:02.906505+00:00 20001206.663085747510 12345678.900003043935 247346885.563085108995 1 60278.775739623 2023-11-30T18:37:03.903458+00:00 20001206.663264747709 12345678.899984549731 247346885.563245594501 1 60278.775751204 2023-11-30T18:37:04.904029+00:00 20001206.662839524448 12345678.900002537295 247346885.562838375568 1 60278.775762741 2023-11-30T18:37:05.900817+00:00 20001206.662956643850 12345678.900002894923 247346885.562955856323 1 60278.775774379 2023-11-30T18:37:06.906331+00:00 20001206.662876129150 12345678.899975815788 247346885.562848240137 1 60278.775785919 2023-11-30T18:37:07.903429+00:00 20001206.663172513247 12345678.899985006079 247346885.563153833151 1 60278.775797522 2023-11-30T18:37:08.905853+00:00 20001206.662840925157 12345678.900011336431 247346885.562848567963 1 60278.775809161 2023-11-30T18:37:09.911506+00:00 20001206.663029626012 12345678.899986509234 247346885.563012421131 1 60278.775820656 2023-11-30T18:37:10.904635+00:00 20001206.662755440921 12345678.899998402223 247346885.562750130892 1 60278.775832206 2023-11-30T18:37:11.902586+00:00 20001206.663151610643 12345678.899998169392 247346885.563146084547 1 60278.775843758 2023-11-30T18:37:12.900675+00:00 20001206.662975776941 12345678.899995921180 247346885.562968015671 1 60278.775855461 2023-11-30T18:37:13.911819+00:00 20001206.663288377225 12345678.900006340817 247346885.563291043043 1 60278.775866945 2023-11-30T18:37:14.904023+00:00 20001206.662823613733 12345678.900002535433 247346885.562822461128 1 60278.775878510 2023-11-30T18:37:15.903249+00:00 20001206.662792384624 12345678.900003433228 247346885.562792122364 1 60278.775890232 2023-11-30T18:37:16.916043+00:00 20001206.663262814283 12345678.899987841025 247346885.563246965408 1 60278.775901643 2023-11-30T18:37:17.901970+00:00 20001206.663007810712 12345678.899991896003 247346885.562996029854 1 60278.775913343 2023-11-30T18:37:18.912810+00:00 20001206.663019049913 12345678.899992702529 247346885.563008069992 1 60278.775924951 2023-11-30T18:37:19.915768+00:00 20001206.662769608200 12345678.899996180087 247346885.562762111425 1 60278.775936400 2023-11-30T18:37:20.904952+00:00 20001206.662894684821 12345678.900009544566 247346885.562900543213 1 60278.775948003 2023-11-30T18:37:21.907464+00:00 20001206.663138687611 12345678.899997085333 247346885.563132077456 1 60278.775959499 2023-11-30T18:37:22.900720+00:00 20001206.663026697934 12345678.900001673028 247346885.563024669886 1 60278.775971118 2023-11-30T18:37:23.904608+00:00 20001206.663094900548 12345678.900009145960 247346885.563100367785 1 60278.775982659 2023-11-30T18:37:24.901781+00:00 20001206.662912588567 12345678.900006372482 247346885.562915265560 1 60278.775994305 2023-11-30T18:37:25.907897+00:00 20001206.663084264845 12345678.899992998689 247346885.563073575497 1 60278.776005795 2023-11-30T18:37:26.900677+00:00 20001206.663036007434 12345678.899990826845 247346885.563023149967 1 60278.776017504 2023-11-30T18:37:27.912327+00:00 20001206.663059756160 12345678.900000674650 247346885.563056707382 1 60278.776029005 2023-11-30T18:37:28.906053+00:00 20001206.662921685725 12345678.900001415983 247346885.562919408083 1 60278.776040628 2023-11-30T18:37:29.910237+00:00 20001206.662838589400 12345678.899986147881 247346885.562821030617 1 60278.776052141 2023-11-30T18:37:30.904973+00:00 20001206.662723623216 12345678.899977706373 247346885.562697649002 1 60278.776063695 2023-11-30T18:37:31.903233+00:00 20001206.663047954440 12345678.899999862537 247346885.563044130802 1 60278.776075237 2023-11-30T18:37:32.900481+00:00 20001206.662906974554 12345678.900017077103 247346885.562920361757 1 60278.776086843 2023-11-30T18:37:33.903207+00:00 20001206.663063623011 12345678.899976430461 247346885.563036352396 1 60278.776098390 2023-11-30T18:37:34.900863+00:00 20001206.663194540888 12345678.900025531650 247346885.563216388226 1 60278.776109992 2023-11-30T18:37:35.903264+00:00 20001206.662903003395 12345678.899997336790 247346885.562896639109 1 60278.776121647 2023-11-30T18:37:36.910308+00:00 20001206.663083683699 12345678.899996373802 247346885.563076347113 1 60278.776133122 2023-11-30T18:37:37.901756+00:00 20001206.663155816495 12345678.899999879301 247346885.563152015209 1 60278.776144813 2023-11-30T18:37:38.911832+00:00 20001206.662941079587 12345678.900006642565 247346885.562944024801 1 60278.776156371 2023-11-30T18:37:39.910429+00:00 20001206.662816483527 12345678.899994555861 247346885.562807351351 1 60278.776167932 2023-11-30T18:37:40.909299+00:00 20001206.663072340190 12345678.899984007701 247346885.563052654266 1 60278.776179481 2023-11-30T18:37:41.907165+00:00 20001206.663043335080 12345678.900000322610 247346885.563039958477 1 60278.776190989 2023-11-30T18:37:42.901475+00:00 20001206.663049224764 12345678.900003213435 247346885.563048750162 1 60278.776202609 2023-11-30T18:37:43.905378+00:00 20001206.662858679891 12345678.899970408529 247346885.562825381756 1 60278.776214276 2023-11-30T18:37:44.913469+00:00 20001206.663010198623 12345678.900014350191 247346885.563020855188 1 60278.776225777 2023-11-30T18:37:45.907147+00:00 20001206.663019832224 12345678.899998450652 247346885.563014596701 1 60278.776237355 2023-11-30T18:37:46.907490+00:00 20001206.662956263870 12345678.899987686425 247346885.562940269709 1 60278.776248937 2023-11-30T18:37:47.908197+00:00 20001206.663050323725 12345678.899996615946 247346885.563043236732 1 60278.776260629 2023-11-30T18:37:48.918364+00:00 20001206.662940401584 12345678.899984652176 247346885.562921375036 1 60278.776272009 2023-11-30T18:37:49.901612+00:00 20001206.663073681295 12345678.900009084493 247346885.563079088926 1 60278.776283639 2023-11-30T18:37:50.906417+00:00 20001206.662958219647 12345678.899991357699 247346885.562945902348 1 60278.776295180 2023-11-30T18:37:51.903516+00:00 20001206.662788789719 12345678.900003282353 247346885.562788367271 1 60278.776306816 2023-11-30T18:37:52.908920+00:00 20001206.663034893572 12345678.900004327297 247346885.563035517931 1 60278.776318338 2023-11-30T18:37:53.904386+00:00 20001206.662855986506 12345678.899988105521 247346885.562840402126 1 60278.776329894 2023-11-30T18:37:54.902856+00:00 20001206.663076024503 12345678.900006657466 247346885.563078969717 1 60278.776341446 2023-11-30T18:37:55.900895+00:00 20001206.663055967540 12345678.900005605072 247346885.563057869673 1 60278.776353030 2023-11-30T18:37:56.901742+00:00 20001206.663118556142 12345678.900017824024 247346885.563132703304 1 60278.776364623 2023-11-30T18:37:57.903373+00:00 20001206.662858247757 12345678.899992544204 247346885.562847107649 1 60278.776376196 2023-11-30T18:37:58.903321+00:00 20001206.663014359772 12345678.900017017499 247346885.563027679920 1 60278.776387744 2023-11-30T18:37:59.901037+00:00 20001206.662723261863 12345678.900009684265 247346885.562729269266 1 60278.776399471 2023-11-30T18:38:00.914316+00:00 20001206.663225818425 12345678.899986520410 247346885.563208639622 1 60278.776410995 2023-11-30T18:38:01.909983+00:00 20001206.663038175553 12345678.900009198114 247346885.563043653965 1 60278.776422569 2023-11-30T18:38:02.909924+00:00 20001206.662909850478 12345678.899990718812 247346885.562896847725 1 60278.776434077 2023-11-30T18:38:03.904224+00:00 20001206.663062714040 12345678.899989176542 247346885.563048213720 1 60278.776445701 2023-11-30T18:38:04.908602+00:00 20001206.662895884365 12345678.899990238249 247346885.562882423401 1 60278.776457244 2023-11-30T18:38:05.905890+00:00 20001206.663012158126 12345678.900010509416 247346885.563018947840 1 60278.776468834 2023-11-30T18:38:06.907289+00:00 20001206.662958279252 12345678.899977993220 247346885.562932550907 1 60278.776480333 2023-11-30T18:38:07.900759+00:00 20001206.662881541997 12345678.900000957772 247346885.562878817320 1 60278.776492027 2023-11-30T18:38:08.911085+00:00 20001206.662894837558 12345678.900015050545 247346885.562906205654 1 60278.776503694 2023-11-30T18:38:09.919161+00:00 20001206.663026589900 12345678.899997852743 247346885.563020765781 1 60278.776515102 2023-11-30T18:38:10.904768+00:00 20001206.662913393229 12345678.899997839704 247346885.562907516956 1 60278.776526633 2023-11-30T18:38:11.901069+00:00 20001206.662894234061 12345678.899982536212 247346885.562873065472 1 60278.776538216 2023-11-30T18:38:12.901878+00:00 20001206.662787556648 12345678.900000538677 247346885.562784403563 1 60278.776549781 2023-11-30T18:38:13.901101+00:00 20001206.663295935839 12345678.900008482859 247346885.563300698996 1 60278.776561372 2023-11-30T18:38:14.902552+00:00 20001206.663071129471 12345678.899983044714 247346885.563050478697 1 60278.776572923 2023-11-30T18:38:15.900533+00:00 20001206.663050346076 12345678.899987846613 247346885.563034504652 1 60278.776584534 2023-11-30T18:38:16.903704+00:00 20001206.662915106863 12345678.900010751560 247346885.562922179699 1 60278.776596146 2023-11-30T18:38:17.907034+00:00 20001206.662958439440 12345678.899981331080 247346885.562936067581 1 60278.776607667 2023-11-30T18:38:18.902386+00:00 20001206.662981074303 12345678.900010857731 247346885.562988221645 1 60278.776619272 2023-11-30T18:38:19.905092+00:00 20001206.663041487336 12345678.900017810985 247346885.563055574894 1 60278.776630848 2023-11-30T18:38:20.905286+00:00 20001206.663081679493 12345678.899974569678 247346885.563052564859 1 60278.776642465 2023-11-30T18:38:21.909004+00:00 20001206.662936467677 12345678.900016181171 247346885.562948971987 1 60278.776654038 2023-11-30T18:38:22.908879+00:00 20001206.662860613316 12345678.899991685525 247346885.562848597765 1 60278.776665570 2023-11-30T18:38:23.905245+00:00 20001206.662999857217 12345678.899999231100 247346885.562995404005 1 60278.776677115 2023-11-30T18:38:24.902743+00:00 20001206.662948623300 12345678.899982279167 247346885.562927186489 1 60278.776688671 2023-11-30T18:38:25.901182+00:00 20001206.663183294237 12345678.899976106361 247346885.563155710697 1 60278.776700305 2023-11-30T18:38:26.906330+00:00 20001206.662820540369 12345678.899976871908 247346885.562793731689 1 60278.776711882 2023-11-30T18:38:27.906606+00:00 20001206.663059290498 12345678.900013547391 247346885.563069134951 1 60278.776723417 2023-11-30T18:38:28.903219+00:00 20001206.663183949888 12345678.900006575510 247346885.563186824322 1 60278.776734997 2023-11-30T18:38:29.903755+00:00 20001206.662981186062 12345678.899996845052 247346885.562974333763 1 60278.776746728 2023-11-30T18:38:30.917349+00:00 20001206.663011800498 12345678.899999424815 247346885.563007533550 1 60278.776758153 2023-11-30T18:38:31.904467+00:00 20001206.663101624697 12345678.900003405288 247346885.563101321459 1 60278.776769753 2023-11-30T18:38:32.906613+00:00 20001206.662876255810 12345678.900030167773 247346885.562902718782 1 60278.776781335 2023-11-30T18:38:33.907332+00:00 20001206.662942174822 12345678.899987164885 247346885.562925636768 1 60278.776792900 2023-11-30T18:38:34.906545+00:00 20001206.663047581911 12345678.899980179965 247346885.563024073839 1 60278.776804441 2023-11-30T18:38:35.903709+00:00 20001206.663081679493 12345678.900002373382 247346885.563080340624 1 60278.776816010 2023-11-30T18:38:36.903262+00:00 20001206.662824884057 12345678.899994827807 247346885.562816023827 1 60278.776827606 2023-11-30T18:38:37.905166+00:00 20001206.662992235273 12345678.900000039488 247346885.562988579273 1 60278.776839144 2023-11-30T18:38:38.901995+00:00 20001206.663061637431 12345678.900011897087 247346885.563069850206 1 60278.776850720 2023-11-30T18:38:39.902196+00:00 20001206.662978395820 12345678.899991150945 247346885.562965869904 1 60278.776862293 2023-11-30T18:38:40.902058+00:00 20001206.662936810404 12345678.900010302663 247346885.562943398952 1 60278.776873890 2023-11-30T18:38:41.904102+00:00 20001206.662901416421 12345678.900002168491 247346885.562899887562 1 60278.776885513 2023-11-30T18:38:42.908303+00:00 20001206.663033936173 12345678.900000408292 247346885.563030630350 1 60278.776897022 2023-11-30T18:38:43.902642+00:00 20001206.663063470274 12345678.899988934398 247346885.563048720360 1 60278.776908661 2023-11-30T18:38:44.908350+00:00 20001206.663020420820 12345678.899990245700 247346885.563006997108 1 60278.776920194 2023-11-30T18:38:45.904799+00:00 20001206.662674963474 12345678.899979991838 247346885.562651246786 1 60278.776931933 2023-11-30T18:38:46.918985+00:00 20001206.663039460778 12345678.899994751438 247346885.563030540943 1 60278.776943336 2023-11-30T18:38:47.904224+00:00 20001206.662662714720 12345678.899981029332 247346885.562640041113 1 60278.776954866 2023-11-30T18:38:48.900391+00:00 20001206.663130752742 12345678.899990357459 247346885.563117414713 1 60278.776966454 2023-11-30T18:38:49.901671+00:00 20001206.662823621184 12345678.900030808523 247346885.562850743532 1 60278.776978051 2023-11-30T18:38:50.903589+00:00 20001206.662763625383 12345678.900007896125 247346885.562767833471 1 60278.776989592 2023-11-30T18:38:51.900766+00:00 20001206.663146235049 12345678.899991182610 247346885.563133716583 1 60278.777001239 2023-11-30T18:38:52.907103+00:00 20001206.663020003587 12345678.899987546727 247346885.563003867865 1 60278.777012748 2023-11-30T18:38:53.901424+00:00 20001206.662828203291 12345678.899994594976 247346885.562819093466 1 60278.777024315 2023-11-30T18:38:54.900834+00:00 20001206.662801265717 12345678.899995824322 247346885.562793403864 1 60278.777035921 2023-11-30T18:38:55.903549+00:00 20001206.663086313754 12345678.900000795722 247346885.563083440065 1 60278.777047511 2023-11-30T18:38:56.904923+00:00 20001206.663222294301 12345678.899987537414 247346885.563206136227 1 60278.777059069 2023-11-30T18:38:57.903559+00:00 20001206.662911817431 12345678.899975452572 247346885.562883555889 1 60278.777070621 2023-11-30T18:38:58.901628+00:00 20001206.663105763495 12345678.899994414300 247346885.563096463680 1 60278.777082228 2023-11-30T18:38:59.904514+00:00 20001206.662981871516 12345678.899999549612 247346885.562977731228 1 60278.777093800 2023-11-30T18:39:00.904284+00:00 20001206.662905089557 12345678.900008471683 247346885.562909871340 1 60278.777105397 2023-11-30T18:39:01.906244+00:00 20001206.662892002612 12345678.900000413880 247346885.562888741493 1 60278.777117044 2023-11-30T18:39:02.912570+00:00 20001206.663164038211 12345678.899992104620 247346885.563152462244 1 60278.777128590 2023-11-30T18:39:03.910186+00:00 20001206.662913326174 12345678.899995846674 247346885.562905460596 1 60278.777140093 2023-11-30T18:39:04.904005+00:00 20001206.662976868451 12345678.899999657646 247346885.562972813845 1 60278.777151692 2023-11-30T18:39:05.906143+00:00 20001206.662928659469 12345678.900000372902 247346885.562925338745 1 60278.777163201 2023-11-30T18:39:06.900531+00:00 20001206.662938725203 12345678.899991279468 247346885.562926292419 1 60278.777174765 2023-11-30T18:39:07.899663+00:00 20001206.663003854454 12345678.899996519089 247346885.562996685505 1 60278.777186348 2023-11-30T18:39:08.900455+00:00 20001206.663013510406 12345678.899975854903 247346885.562985688448 1 60278.777197980 2023-11-30T18:39:09.905462+00:00 20001206.662872079760 12345678.900012763217 247346885.562881141901 1 60278.777209502 2023-11-30T18:39:10.900989+00:00 20001206.662950713187 12345678.900013970211 247346885.562961012125 1 60278.777221119 2023-11-30T18:39:11.904672+00:00 20001206.662787780166 12345678.900004982948 247346885.562789082527 1 60278.777232697 2023-11-30T18:39:12.905066+00:00 20001206.663238212466 12345678.900026835501 247346885.563261330128 1 60278.777244236 2023-11-30T18:39:13.901972+00:00 20001206.662943892181 12345678.899990240112 247346885.562930434942 1 60278.777255811 2023-11-30T18:39:14.902101+00:00 20001206.663068227470 12345678.900004230440 247346885.563068777323 1 60278.777267419 2023-11-30T18:39:15.905032+00:00 20001206.662828575820 12345678.900010367855 247346885.562835246325 1 60278.777279054 2023-11-30T18:39:16.910254+00:00 20001206.662968561053 12345678.900001157075 247346885.562966048717 1 60278.777290529 2023-11-30T18:39:17.901692+00:00 20001206.662893962115 12345678.900000441819 247346885.562890708447 1 60278.777302185 2023-11-30T18:39:18.908808+00:00 20001206.663231197745 12345678.899975769222 247346885.563203275204 1 60278.777313716 2023-11-30T18:39:19.905096+00:00 20001206.663075305521 12345678.899990463629 247346885.563062071800 1 60278.777325451 2023-11-30T18:39:20.919016+00:00 20001206.663103044033 12345678.899995233864 247346885.563094586134 1 60278.777336954 2023-11-30T18:39:21.912840+00:00 20001206.663023900241 12345678.900011042133 247346885.563031226397 1 60278.777348429 2023-11-30T18:39:22.904249+00:00 20001206.662939485162 12345678.900000115857 247346885.562935918570 1 60278.777359980 2023-11-30T18:39:23.902250+00:00 20001206.662922710180 12345678.899986973032 247346885.562905997038 1 60278.777371546 2023-11-30T18:39:24.901560+00:00 20001206.663240224123 12345678.900019958615 247346885.563256472349 1 60278.777383249 2023-11-30T18:39:25.912760+00:00 20001206.662868905813 12345678.900000190362 247346885.562865406275 1 60278.777394723 2023-11-30T18:39:26.904078+00:00 20001206.663178354502 12345678.899991095066 247346885.563165754080 1 60278.777406354 2023-11-30T18:39:27.909026+00:00 20001206.663063660264 12345678.899996018037 247346885.563055992126 1 60278.777417917 2023-11-30T18:39:28.908042+00:00 20001206.663017194718 12345678.899987630546 247346885.563001126051 1 60278.777429454 2023-11-30T18:39:29.904779+00:00 20001206.662874277681 12345678.899994740263 247346885.562865316868 1 60278.777441034 2023-11-30T18:39:30.905320+00:00 20001206.662999641150 12345678.900010887533 247346885.563006818295 1 60278.777452729 2023-11-30T18:39:31.915785+00:00 20001206.663018178195 12345678.899972815067 247346885.562987297773 1 60278.777464207 2023-11-30T18:39:32.907477+00:00 20001206.663157492876 12345678.900020120665 247346885.563173919916 1 60278.777475751 2023-11-30T18:39:33.904910+00:00 20001206.662851516157 12345678.900004809722 247346885.562852621078 1 60278.777487324 2023-11-30T18:39:34.904798+00:00 20001206.662992544472 12345678.899991713464 247346885.562980562449 1 60278.777498875 2023-11-30T18:39:35.902808+00:00 20001206.663015000522 12345678.899992369115 247346885.563003689051 1 60278.777510453 2023-11-30T18:39:36.903114+00:00 20001206.662999115884 12345678.900013141334 247346885.563008576632 1 60278.777522021 2023-11-30T18:39:37.902559+00:00 20001206.663075249642 12345678.899980444461 247346885.563051998615 1 60278.777533588 2023-11-30T18:39:38.901978+00:00 20001206.662905473262 12345678.900014875457 247346885.562916666269 1 60278.777545317 2023-11-30T18:39:39.915416+00:00 20001206.662936855108 12345678.899978134781 247346885.562911301851 1 60278.777556861 2023-11-30T18:39:40.912791+00:00 20001206.663019236177 12345678.899976849556 247346885.562992393970 1 60278.777568330 2023-11-30T18:39:41.903722+00:00 20001206.663033582270 12345678.900012675673 247346885.563042551279 1 60278.777579901 2023-11-30T18:39:42.903466+00:00 20001206.662964165211 12345678.899984391406 247346885.562944859266 1 60278.777591463 2023-11-30T18:39:43.902435+00:00 20001206.662888970226 12345678.899994563311 247346885.562879830599 1 60278.777603078 2023-11-30T18:39:44.905920+00:00 20001206.663077246398 12345678.900007281452 247346885.563080817461 1 60278.777614661 2023-11-30T18:39:45.906703+00:00 20001206.662912860513 12345678.900015428662 247346885.562924563885 1 60278.777626202 2023-11-30T18:39:46.903902+00:00 20001206.662971995771 12345678.899999596179 247346885.562967896461 1 60278.777637735 2023-11-30T18:39:47.900272+00:00 20001206.662979066372 12345678.900010826066 247346885.562986195087 1 60278.777649404 2023-11-30T18:39:48.908531+00:00 20001206.663039956242 12345678.899995867163 247346885.563032120466 1 60278.777660990 2023-11-30T18:39:49.909558+00:00 20001206.662909589708 12345678.900004327297 247346885.562910228968 1 60278.777672512 2023-11-30T18:39:50.905054+00:00 20001206.663046412170 12345678.899989426136 247346885.563032150269 1 60278.777684122 2023-11-30T18:39:51.908132+00:00 20001206.663056232035 12345678.899986786768 247346885.563039302826 1 60278.777695708 2023-11-30T18:39:52.909212+00:00 20001206.662796024233 12345678.899991732091 247346885.562784045935 1 60278.777707247 2023-11-30T18:39:53.906171+00:00 20001206.663012806326 12345678.899983597919 247346885.562992691994 1 60278.777718786 2023-11-30T18:39:54.903076+00:00 20001206.663078363985 12345678.899997929111 247346885.563072592020 1 60278.777730513 2023-11-30T18:39:55.916319+00:00 20001206.662946626544 12345678.900018820539 247346885.562961757183 1 60278.777741972 2023-11-30T18:39:56.906365+00:00 20001206.663254041225 12345678.900008065626 247346885.563258409500 1 60278.777753508 2023-11-30T18:39:57.903106+00:00 20001206.662889078259 12345678.899992482737 247346885.562877893448 1 60278.777765077 2023-11-30T18:39:58.902627+00:00 20001206.662895426154 12345678.899978417903 247346885.562870144844 1 60278.777776612 2023-11-30T18:39:59.899279+00:00 20001206.663057878613 12345678.899997862056 247346885.563052058220 1 60278.777788263 2023-11-30T18:40:00.905937+00:00 20001206.662988089025 12345678.899993212894 247346885.562977612019 1 60278.777800028 2023-11-30T18:40:01.922392+00:00 20001206.663097131997 12345678.899981867522 247346885.563075304031 1 60278.777811499 2023-11-30T18:40:02.913546+00:00 20001206.663036301732 12345678.900001026690 247346885.563033640385 1 60278.777823296 2023-11-30T18:40:03.932781+00:00 20001206.662958577275 12345678.900014499202 247346885.562969386578 1 60278.777834533 2023-11-30T18:40:04.903644+00:00 20001206.663244303316 12345678.899980556220 247346885.563221156597 1 60278.777846142 2023-11-30T18:40:05.906653+00:00 20001206.662646874785 12345678.900018138811 247346885.562661290169 1 60278.777857812 2023-11-30T18:40:06.914927+00:00 20001206.662902403623 12345678.899998228997 247346885.562896937132 1 60278.777869262 2023-11-30T18:40:07.904219+00:00 20001206.663305066526 12345678.899990882725 247346885.563292264938 1 60278.777880857 2023-11-30T18:40:08.906060+00:00 20001206.662925843149 12345678.900007188320 247346885.562929332256 1 60278.777892374 2023-11-30T18:40:09.901087+00:00 20001206.663131665438 12345678.899998810142 247346885.563126772642 1 60278.777903998 2023-11-30T18:40:10.905414+00:00 20001206.662835128605 12345678.900003839284 247346885.562835276127 1 60278.777915635 2023-11-30T18:40:11.910885+00:00 20001206.662987586111 12345678.899982349947 247346885.562966257334 1 60278.777927088 2023-11-30T18:40:12.900424+00:00 20001206.663003645837 12345678.900008745492 247346885.563008695841 1 60278.777938736 2023-11-30T18:40:13.906749+00:00 20001206.662939030677 12345678.899988807738 247346885.562924146652 1 60278.777950271 2023-11-30T18:40:14.903458+00:00 20001206.663121867925 12345678.899985257536 247346885.563103437424 1 60278.777961845 2023-11-30T18:40:15.903386+00:00 20001206.662952519953 12345678.899982316419 247346885.562931120396 1 60278.777973418 2023-11-30T18:40:16.903349+00:00 20001206.662826858461 12345678.899990024045 247346885.562813192606 1 60278.777985001 2023-11-30T18:40:17.904037+00:00 20001206.663100142032 12345678.899995937943 247346885.563092380762 1 60278.777996587 2023-11-30T18:40:18.905108+00:00 20001206.662664156407 12345678.899994537234 247346885.562655001879 1 60278.778008175 2023-11-30T18:40:19.906278+00:00 20001206.663193959743 12345678.899997305125 247346885.563187569380 1 60278.778019710 2023-11-30T18:40:20.902912+00:00 20001206.662864942104 12345678.899996634573 247346885.562857896090 1 60278.778031270 2023-11-30T18:40:21.901727+00:00 20001206.663195237517 12345678.899987835437 247346885.563179373741 1 60278.778042854 2023-11-30T18:40:22.902552+00:00 20001206.662666335702 12345678.899997595698 247346885.562660217285 1 60278.778054476 2023-11-30T18:40:23.906713+00:00 20001206.662922799587 12345678.900000363588 247346885.562919467688 1 60278.778066020 2023-11-30T18:40:24.904098+00:00 20001206.662995330989 12345678.899980330840 247346885.562971979380 1 60278.778077584 2023-11-30T18:40:25.903267+00:00 20001206.663034610450 12345678.900007160380 247346885.563038080931 1 60278.778089149 2023-11-30T18:40:26.902443+00:00 20001206.662979591638 12345678.899984778836 247346885.562960684299 1 60278.778100756 2023-11-30T18:40:27.905349+00:00 20001206.663097035140 12345678.899992475286 247346885.563085794449 1 60278.778112294 2023-11-30T18:40:28.902200+00:00 20001206.663028065115 12345678.900010118261 247346885.563034474850 1 60278.778123842 2023-11-30T18:40:29.899902+00:00 20001206.662853490561 12345678.900003423914 247346885.562853217125 1 60278.778135451 2023-11-30T18:40:30.902995+00:00 20001206.663144581020 12345678.899987950921 247346885.563128829002 1 60278.778147337 2023-11-30T18:40:31.929915+00:00 20001206.662899747491 12345678.899998242036 247346885.562894284725 1 60278.778158618 2023-11-30T18:40:32.904578+00:00 20001206.662748638541 12345678.899991003796 247346885.562735944986 1 60278.778170173 2023-11-30T18:40:33.902931+00:00 20001206.662902697921 12345678.899999421090 247346885.562898397446 1 60278.778181848 2023-11-30T18:40:34.911701+00:00 20001206.663044653833 12345678.899994418025 247346885.563035398722 1 60278.778193356 2023-11-30T18:40:35.905911+00:00 20001206.663035862148 12345678.900000547990 247346885.563032716513 1 60278.778204875 2023-11-30T18:40:36.901228+00:00 20001206.662986911833 12345678.900002110749 247346885.562985330820 1 60278.778216490 2023-11-30T18:40:37.904718+00:00 20001206.663018293679 12345678.900009658188 247346885.563024252653 1 60278.778228080 2023-11-30T18:40:38.906106+00:00 20001206.663173712790 12345678.899987174198 247346885.563157171011 1 60278.778239612 2023-11-30T18:40:39.902478+00:00 20001206.663134615868 12345678.900012912229 247346885.563143819571 1 60278.778251203 2023-11-30T18:40:40.903973+00:00 20001206.662907686085 12345678.899998320267 247346885.562902301550 1 60278.778262760 2023-11-30T18:40:41.902444+00:00 20001206.663028612733 12345678.900000207126 247346885.563025116920 1 60278.778274346 2023-11-30T18:40:42.903489+00:00 20001206.662898764014 12345678.900001496077 247346885.562896549702 1 60278.778286095 2023-11-30T18:40:43.918617+00:00 20001206.663009040058 12345678.899997320026 247346885.563002675772 1 60278.778297461 2023-11-30T18:40:44.900595+00:00 20001206.662948571146 12345678.900002716109 247346885.562947601080 1 60278.778309089 2023-11-30T18:40:45.905279+00:00 20001206.662996508181 12345678.899998636916 247346885.562991440296 1 60278.778320647 2023-11-30T18:40:46.903883+00:00 20001206.663082309067 12345678.899998623878 247346885.563077241182 1 60278.778332297 2023-11-30T18:40:47.910435+00:00 20001206.663116447628 12345678.899978037924 247346885.563090801239 1 60278.778343787 2023-11-30T18:40:48.903194+00:00 20001206.663033667952 12345678.899996308610 247346885.563026279211 1 60278.778355360 2023-11-30T18:40:49.903134+00:00 20001206.662949189544 12345678.900002764538 247346885.562948286533 1 60278.778366945 2023-11-30T18:40:50.904012+00:00 20001206.662972059101 12345678.900003464893 247346885.562971830368 1 60278.778378552 2023-11-30T18:40:51.906898+00:00 20001206.662920325994 12345678.900010108948 247346885.562926739454 1 60278.778390130 2023-11-30T18:40:52.907263+00:00 20001206.662927400321 12345678.899975752458 247346885.562899440527 1 60278.778401769 2023-11-30T18:40:53.912833+00:00 20001206.663033463061 12345678.900010179728 247346885.563039928675 1 60278.778413299 2023-11-30T18:40:54.909080+00:00 20001206.662984669209 12345678.900012938306 247346885.562993913889 1 60278.778424854 2023-11-30T18:40:55.907424+00:00 20001206.662856467068 12345678.899970918894 247346885.562823683023 1 60278.778436431 2023-11-30T18:40:56.907653+00:00 20001206.663016822189 12345678.900004925206 247346885.563018053770 1 60278.778448053 2023-11-30T18:40:57.911739+00:00 20001206.662767596543 12345678.899982053787 247346885.562745958567 1 60278.778459533 2023-11-30T18:40:58.903658+00:00 20001206.663131624460 12345678.900001490489 247346885.563129425049 1 60278.778471084 2023-11-30T18:40:59.901668+00:00 20001206.663147125393 12345678.899994142354 247346885.563137561083 1 60278.778482675 2023-11-30T18:41:00.903100+00:00 20001206.663076985627 12345678.900019245222 247346885.563092559576 1 60278.778494353 2023-11-30T18:41:01.912082+00:00 20001206.663133308291 12345678.899995973334 247346885.563125610352 1 60278.778505865 2023-11-30T18:41:02.906795+00:00 20001206.663104586303 12345678.900008123368 247346885.563109010458 1 60278.778517385 2023-11-30T18:41:03.902091+00:00 20001206.662958186120 12345678.899994688109 247346885.562949180603 1 60278.778529022 2023-11-30T18:41:04.907503+00:00 20001206.662709366530 12345678.899992061779 247346885.562697708607 1 60278.778540544 2023-11-30T18:41:05.903021+00:00 20001206.662989135832 12345678.899985289201 247346885.562970727682 1 60278.778552158 2023-11-30T18:41:06.906440+00:00 20001206.662876546383 12345678.900010131299 247346885.562882989645 1 60278.778563708 2023-11-30T18:41:07.904396+00:00 20001206.662998136133 12345678.899989726022 247346885.562984168530 1 60278.778575233 2023-11-30T18:41:08.900164+00:00 20001206.662959717214 12345678.900000322610 247346885.562956362963 1 60278.778586797 2023-11-30T18:41:09.899268+00:00 20001206.662912074476 12345678.900008849800 247346885.562917232513 1 60278.778598467 2023-11-30T18:41:10.907561+00:00 20001206.662917803973 12345678.899985937402 247346885.562900036573 1 60278.778610001 2023-11-30T18:41:11.904069+00:00 20001206.662814833224 12345678.900003960356 247346885.562815099955 1 60278.778621557 2023-11-30T18:41:12.902521+00:00 20001206.662956535816 12345678.900013851002 247346885.562966704369 1 60278.778633224 2023-11-30T18:41:13.910576+00:00 20001206.663003802299 12345678.899989450350 247346885.562989562750 1 60278.778644710 2023-11-30T18:41:14.902953+00:00 20001206.663112185895 12345678.899989789352 247346885.563098281622 1 60278.778656281 2023-11-30T18:41:15.902632+00:00 20001206.662975158542 12345678.900012254715 247346885.562983721495 1 60278.778667875 2023-11-30T18:41:16.904402+00:00 20001206.663248840719 12345678.900000730529 247346885.563245862722 1 60278.778679444 2023-11-30T18:41:17.903990+00:00 20001206.663007333875 12345678.899975063279 247346885.562978684902 1 60278.778690981 2023-11-30T18:41:18.900777+00:00 20001206.663015723228 12345678.899996964261 247346885.563008993864 1 60278.778702686 2023-11-30T18:41:19.912046+00:00 20001206.662961717695 12345678.899985581636 247346885.562943607569 1 60278.778714221 2023-11-30T18:41:20.908708+00:00 20001206.663045082241 12345678.900011204183 247346885.563052594662 1 60278.778725827 2023-11-30T18:41:21.911450+00:00 20001206.662931989878 12345678.899992249906 247346885.562920540571 1 60278.778737315 2023-11-30T18:41:22.904034+00:00 20001206.663171052933 12345678.899986932054 247346885.563154280186 1 60278.778748877 2023-11-30T18:41:23.903016+00:00 20001206.662774425000 12345678.899983229116 247346885.562753945589 1 60278.778760420 2023-11-30T18:41:24.900263+00:00 20001206.662993073463 12345678.900017781183 247346885.563007146120 1 60278.778772033 2023-11-30T18:41:25.903663+00:00 20001206.663001254201 12345678.899999976158 247346885.562997519970 1 60278.778783595 2023-11-30T18:41:26.902623+00:00 20001206.662884585559 12345678.900003727525 247346885.562884628773 1 60278.778795232 2023-11-30T18:41:27.908007+00:00 20001206.662987265736 12345678.899970149621 247346885.562953710556 1 60278.778806737 2023-11-30T18:41:28.902046+00:00 20001206.663252566010 12345678.900000412017 247346885.563249289989 1 60278.778818312 2023-11-30T18:41:29.902184+00:00 20001206.662861682475 12345678.899977574125 247346885.562835544348 1 60278.778829890 2023-11-30T18:41:30.902476+00:00 20001206.663038004190 12345678.899991741404 247346885.563026070595 1 60278.778841441 2023-11-30T18:41:31.900500+00:00 20001206.663083579391 12345678.900021120906 247346885.563101023436 1 60278.778853165 2023-11-30T18:41:32.913492+00:00 20001206.663139317185 12345678.899997295812 247346885.563132911921 1 60278.778864707 2023-11-30T18:41:33.910652+00:00 20001206.663006708026 12345678.900006571785 247346885.563009560108 1 60278.778876237 2023-11-30T18:41:34.906893+00:00 20001206.662939030677 12345678.900000184774 247346885.562935531139 1 60278.778887779 2023-11-30T18:41:35.904104+00:00 20001206.662909828126 12345678.900016037747 247346885.562922179699 1 60278.778899407 2023-11-30T18:41:36.908765+00:00 20001206.662844967097 12345678.899992506951 247346885.562833756208 1 60278.778910909 2023-11-30T18:41:37.902518+00:00 20001206.662979863584 12345678.900014506653 247346885.562990695238 1 60278.778922507 2023-11-30T18:41:38.904622+00:00 20001206.662937968969 12345678.899999288842 247346885.562933564186 1 60278.778934156 2023-11-30T18:41:39.911087+00:00 20001206.663134559989 12345678.899997482076 247346885.563128352165 1 60278.778945757 2023-11-30T18:41:40.913436+00:00 20001206.662677347660 12345678.899989295751 247346885.562662959099 1 60278.778957228 2023-11-30T18:41:41.904482+00:00 20001206.663033008575 12345678.899988062680 247346885.563017368317 1 60278.778968816 2023-11-30T18:41:42.905665+00:00 20001206.663030814379 12345678.899984376505 247346885.563011497259 1 60278.778980394 2023-11-30T18:41:43.906041+00:00 20001206.662969522178 12345678.899991530925 247346885.562957376242 1 60278.778991912 2023-11-30T18:41:44.901186+00:00 20001206.663022991270 12345678.900019591674 247346885.563038885593 1 60278.779003580 2023-11-30T18:41:45.909299+00:00 20001206.662902761251 12345678.899987736717 247346885.562886804342 1 60278.779015129 2023-11-30T18:41:46.907087+00:00 20001206.662877395749 12345678.900012098253 247346885.562885820866 1 60278.779026668 2023-11-30T18:41:47.904079+00:00 20001206.662774562836 12345678.899992790073 247346885.562763661146 1 60278.779038388 2023-11-30T18:41:48.916760+00:00 20001206.662992797792 12345678.900021715090 247346885.563010811806 1 60278.779049830 2023-11-30T18:41:49.905272+00:00 20001206.663213718683 12345678.899995300919 247346885.563205331564 1 60278.779061388 2023-11-30T18:41:50.903920+00:00 20001206.663033708930 12345678.899994546548 247346885.563024580479 1 60278.779072978 2023-11-30T18:41:51.905268+00:00 20001206.662985846400 12345678.899987645447 247346885.562969803810 1 60278.779084526 2023-11-30T18:41:52.903088+00:00 20001206.662985283881 12345678.899997064844 247346885.562978655100 1 60278.779096056 2023-11-30T18:41:53.899227+00:00 20001206.663056343794 12345678.899987222627 247346885.563039869070 1 60278.779107742 2023-11-30T18:41:54.908899+00:00 20001206.663060028106 12345678.900023305789 247346885.563079655170 1 60278.779119340 2023-11-30T18:41:55.910956+00:00 20001206.663036301732 12345678.900006121024 247346885.563038706779 1 60278.779130800 2023-11-30T18:41:56.901077+00:00 20001206.663026023656 12345678.899984508753 247346885.563006848097 1 60278.779142355 2023-11-30T18:41:57.899462+00:00 20001206.662855215371 12345678.900003641844 247346885.562855154276 1 60278.779153949 2023-11-30T18:41:58.901175+00:00 20001206.663241796196 12345678.899998245761 247346885.563236355782 1 60278.779165602 2023-11-30T18:41:59.908052+00:00 20001206.663225315511 12345678.900011038408 247346885.563232660294 1 60278.779177133 2023-11-30T18:42:00.904319+00:00 20001206.662847544998 12345678.899980464950 247346885.562824308872 1 60278.779188822 2023-11-30T18:42:01.914269+00:00 20001206.662771292031 12345678.899987047538 247346885.562754631042 1 60278.779200409 2023-11-30T18:42:02.915336+00:00 20001206.663099620491 12345678.899986216798 247346885.563082128763 1 60278.779211934 2023-11-30T18:42:03.911099+00:00 20001206.663031365722 12345678.900003818795 247346885.563031494617 1 60278.779223473 2023-11-30T18:42:04.908054+00:00 20001206.663042441010 12345678.900000046939 247346885.563038766384 1 60278.779235064 2023-11-30T18:42:05.909528+00:00 20001206.662937544286 12345678.899994222447 247346885.562928080559 1 60278.779246586 2023-11-30T18:42:06.905074+00:00 20001206.662970431149 12345678.899988967925 247346885.562955707312 1 60278.779258224 2023-11-30T18:42:07.910559+00:00 20001206.663107041270 12345678.899998141453 247346885.563101470470 1 60278.779269813 2023-11-30T18:42:08.911860+00:00 20001206.663014356047 12345678.900025529787 247346885.563036173582 1 60278.779281371 2023-11-30T18:42:09.910482+00:00 20001206.662967041135 12345678.899994613603 247346885.562957942486 1 60278.779292914 2023-11-30T18:42:10.907750+00:00 20001206.662794284523 12345678.899978369474 247346885.562768965960 1 60278.779304539 2023-11-30T18:42:11.912149+00:00 20001206.663114875555 12345678.900006521493 247346885.563117712736 1 60278.779316035 2023-11-30T18:42:12.905421+00:00 20001206.663016770035 12345678.899992669001 247346885.563005745411 1 60278.779327639 2023-11-30T18:42:13.908000+00:00 20001206.662813853472 12345678.899983396754 247346885.562793552876 1 60278.779339184 2023-11-30T18:42:14.905523+00:00 20001206.662938971072 12345678.899992315099 247346885.562927603722 1 60278.779350778 2023-11-30T18:42:15.907220+00:00 20001206.662881903350 12345678.900014946237 247346885.562893152237 1 60278.779362371 2023-11-30T18:42:16.908875+00:00 20001206.662882901728 12345678.899984497577 247346885.562863707542 1 60278.779373961 2023-11-30T18:42:17.910225+00:00 20001206.663070507348 12345678.900028893724 247346885.563095688820 1 60278.779385425 2023-11-30T18:42:18.900731+00:00 20001206.662876669317 12345678.899988798425 247346885.562861770391 1 60278.779397023 2023-11-30T18:42:19.902814+00:00 20001206.662961564958 12345678.899994371459 247346885.562952250242 1 60278.779408543 2023-11-30T18:42:20.898116+00:00 20001206.662808373570 12345678.900011988357 247346885.562816679478 1 60278.779420149 2023-11-30T18:42:21.900865+00:00 20001206.662980642170 12345678.900015491992 247346885.562992453575 1 60278.779431749 2023-11-30T18:42:22.903129+00:00 20001206.663193494081 12345678.899996738881 247346885.563186526299 1 60278.779443359 2023-11-30T18:42:23.906204+00:00 20001206.663043446839 12345678.899992013350 247346885.563031762838 1 60278.779454861 2023-11-30T18:42:24.899999+00:00 20001206.662780128419 12345678.899995686486 247346885.562772125006 1 60278.779466462 2023-11-30T18:42:25.902294+00:00 20001206.662876415998 12345678.899993577972 247346885.562866300344 1 60278.779478002 2023-11-30T18:42:26.899354+00:00 20001206.663014665246 12345678.900006035343 247346885.563017010689 1 60278.779489641 2023-11-30T18:42:27.904984+00:00 20001206.663151230663 12345678.899998247623 247346885.563145786524 1 60278.779501250 2023-11-30T18:42:28.908018+00:00 20001206.662893772125 12345678.899998193607 247346885.562888264656 1 60278.779512781 2023-11-30T18:42:29.904255+00:00 20001206.663226373494 12345678.899999156594 247346885.563221812248 1 60278.779524317 2023-11-30T18:42:30.900972+00:00 20001206.663054503500 12345678.899996872991 247346885.563047677279 1 60278.779535879 2023-11-30T18:42:31.899930+00:00 20001206.662711400539 12345678.899977810681 247346885.562685519457 1 60278.779547472 2023-11-30T18:42:32.901527+00:00 20001206.662903573364 12345678.900012642145 247346885.562912523746 1 60278.779559023 2023-11-30T18:42:33.899572+00:00 20001206.662810288370 12345678.899993216619 247346885.562799811363 1 60278.779570686 2023-11-30T18:42:34.907289+00:00 20001206.662916176021 12345678.899984797463 247346885.562897294760 1 60278.779582232 2023-11-30T18:42:35.904812+00:00 20001206.662746779621 12345678.900010595098 247346885.562753677368 1 60278.779593764 2023-11-30T18:42:36.901218+00:00 20001206.663097944111 12345678.899986829609 247346885.563081085682 1 60278.779605367 2023-11-30T18:42:37.903701+00:00 20001206.662948451936 12345678.900002805516 247346885.562947571278 1 60278.779616937 2023-11-30T18:42:38.903310+00:00 20001206.663012661040 12345678.899988325313 247346885.562997281551 1 60278.779628548 2023-11-30T18:42:39.906555+00:00 20001206.662920687348 12345678.899998079985 247346885.562915056944 1 60278.779640079 2023-11-30T18:42:40.902811+00:00 20001206.662833344191 12345678.899985952303 247346885.562815576792 1 60278.779651737 2023-11-30T18:42:41.910071+00:00 20001206.662798594683 12345678.899987425655 247346885.562782317400 1 60278.779663322 2023-11-30T18:42:42.911067+00:00 20001206.663118392229 12345678.900015488267 247346885.563130170107 1 60278.779674863 2023-11-30T18:42:43.908197+00:00 20001206.662962969393 12345678.899938596413 247346885.562897861004 1 60278.779686388 2023-11-30T18:42:44.903906+00:00 20001206.662890926003 12345678.899978892878 247346885.562866151333 1 60278.779697969 2023-11-30T18:42:45.904533+00:00 20001206.662990152836 12345678.900005411357 247346885.562991857529 1 60278.779709539 2023-11-30T18:42:46.904187+00:00 20001206.662991285324 12345678.899992723018 247346885.562980324030 1 60278.779721093 2023-11-30T18:42:47.902479+00:00 20001206.663178954273 12345678.899989154190 247346885.563164412975 1 60278.779732724 2023-11-30T18:42:48.907313+00:00 20001206.662913147360 12345678.900005580857 247346885.562915027142 1 60278.779744242 2023-11-30T18:42:49.902506+00:00 20001206.663092307746 12345678.900016603991 247346885.563105225563 1 60278.779755822 2023-11-30T18:42:50.903042+00:00 20001206.662969488651 12345678.899998005480 247346885.562963813543 1 60278.779767388 2023-11-30T18:42:51.902365+00:00 20001206.662857055664 12345678.900004506111 247346885.562857866287 1 60278.779778992 2023-11-30T18:42:52.904911+00:00 20001206.663206815720 12345678.900016410276 247346885.563219517469 1 60278.779790552 2023-11-30T18:42:53.903710+00:00 20001206.662986893207 12345678.899993723258 247346885.562976926565 1 60278.779802164 2023-11-30T18:42:54.906947+00:00 20001206.662979327142 12345678.900000760332 247346885.562976390123 1 60278.779813736 2023-11-30T18:42:55.906817+00:00 20001206.662858385593 12345678.899979848415 247346885.562834560871 1 60278.779825248 2023-11-30T18:42:56.901391+00:00 20001206.663002718240 12345678.899995822459 247346885.562994867563 1 60278.779836856 2023-11-30T18:42:57.904342+00:00 20001206.662963036448 12345678.899977609515 247346885.562936961651 1 60278.779848466 2023-11-30T18:42:58.907416+00:00 20001206.662949480116 12345678.899991592392 247346885.562937378883 1 60278.779859956 2023-11-30T18:42:59.900245+00:00 20001206.663049820811 12345678.900004848838 247346885.563050985336 1 60278.779871544 2023-11-30T18:43:00.901404+00:00 20001206.662940051407 12345678.900004252791 247346885.562940627337 1 60278.779883147 2023-11-30T18:43:01.903903+00:00 20001206.662880130112 12345678.899995360523 247346885.562871783972 1 60278.779894754 2023-11-30T18:43:02.906723+00:00 20001206.663231763989 12345678.900016484782 247346885.563244551420 1 60278.779906322 2023-11-30T18:43:03.906191+00:00 20001206.663027223200 12345678.899997830391 247346885.563021361828 1 60278.779917918 2023-11-30T18:43:04.908077+00:00 20001206.663121208549 12345678.899993728846 247346885.563111245632 1 60278.779929438 2023-11-30T18:43:05.903447+00:00 20001206.662943035364 12345678.899999968708 247346885.562939316034 1 60278.779941011 2023-11-30T18:43:06.903321+00:00 20001206.663356587291 12345678.899985799566 247346885.563338696957 1 60278.779952590 2023-11-30T18:43:07.903783+00:00 20001206.662903219461 12345678.899984501302 247346885.562884032726 1 60278.779964138 2023-11-30T18:43:08.901549+00:00 20001206.663009878248 12345678.899999789894 247346885.563005983829 1 60278.779975815 2023-11-30T18:43:09.910441+00:00 20001206.662860434502 12345678.899982413277 247346885.562839150429 1 60278.779987401 2023-11-30T18:43:10.911489+00:00 20001206.663013767451 12345678.899990770966 247346885.563000828028 1 60278.779998891 2023-11-30T18:43:11.904205+00:00 20001206.663107324392 12345678.900021728128 247346885.563125371933 1 60278.780010464 2023-11-30T18:43:12.904091+00:00 20001206.663111854345 12345678.899993060157 247346885.563101232052 1 60278.780022396 2023-11-30T18:43:13.935017+00:00 20001206.663188017905 12345678.899985754862 247346885.563170075417 1 60278.780033599 2023-11-30T18:43:14.902963+00:00 20001206.662679433823 12345678.900015151128 247346885.562690883875 1 60278.780045137 2023-11-30T18:43:15.899828+00:00 20001206.663084015250 12345678.899983154610 247346885.563063502312 1 60278.780056702 2023-11-30T18:43:16.899027+00:00 20001206.662838879973 12345678.899991301820 247346885.562826484442 1 60278.780068307 2023-11-30T18:43:17.901729+00:00 20001206.662824060768 12345678.899975301698 247346885.562795668840 1 60278.780079951 2023-11-30T18:43:18.907750+00:00 20001206.663162235171 12345678.899995820597 247346885.563154369593 1 60278.780091532 2023-11-30T18:43:19.908365+00:00 20001206.662874776870 12345678.899974752218 247346885.562845855951 1 60278.780103035 2023-11-30T18:43:20.902225+00:00 20001206.663146674633 12345678.899995606393 247346885.563138574362 1 60278.780114647 2023-11-30T18:43:21.905476+00:00 20001206.663026619703 12345678.899990595877 247346885.563013523817 1 60278.780126268 2023-11-30T18:43:22.909514+00:00 20001206.662975635380 12345678.900006348267 247346885.562978297472 1 60278.780137983 2023-11-30T18:43:23.921712+00:00 20001206.662786737084 12345678.900008607656 247346885.562791645527 1 60278.780149356 2023-11-30T18:43:24.904354+00:00 20001206.663013406098 12345678.900005644187 247346885.563015341759 1 60278.780160930 2023-11-30T18:43:25.904349+00:00 20001206.663135603070 12345678.899981761351 247346885.563113689423 1 60278.780172546 2023-11-30T18:43:26.907961+00:00 20001206.662996996194 12345678.899993445724 247346885.562986761332 1 60278.780184067 2023-11-30T18:43:27.903382+00:00 20001206.663123410195 12345678.900021335110 247346885.563141047955 1 60278.780195722 2023-11-30T18:43:28.910435+00:00 20001206.662909660488 12345678.899987578392 247346885.562893539667 1 60278.780207235 2023-11-30T18:43:29.905133+00:00 20001206.663028784096 12345678.899986434728 247346885.563011527061 1 60278.780218807 2023-11-30T18:43:30.904945+00:00 20001206.663015495986 12345678.899987144396 247346885.562998920679 1 60278.780230394 2023-11-30T18:43:31.906017+00:00 20001206.662980344146 12345678.899998869747 247346885.562975525856 1 60278.780242003 2023-11-30T18:43:32.909044+00:00 20001206.662827096879 12345678.899990890175 247346885.562814295292 1 60278.780253610 2023-11-30T18:43:33.911889+00:00 20001206.662929292768 12345678.900000400841 247346885.562925994396 1 60278.780265078 2023-11-30T18:43:34.902769+00:00 20001206.662963043898 12345678.900000704452 247346885.562960028648 1 60278.780276714 2023-11-30T18:43:35.908098+00:00 20001206.663071200252 12345678.900000514463 247346885.563068032265 1 60278.780288260 2023-11-30T18:43:36.905654+00:00 20001206.662766534835 12345678.900007713586 247346885.562770575285 1 60278.780299944 2023-11-30T18:43:37.915185+00:00 20001206.662907719612 12345678.899996327236 247346885.562900364399 1 60278.780311407 2023-11-30T18:43:38.905544+00:00 20001206.663002289832 12345678.899971367791 247346885.562969952822 1 60278.780322955 2023-11-30T18:43:39.903359+00:00 20001206.662897549570 12345678.899973928928 247346885.562867790461 1 60278.780334513 2023-11-30T18:43:40.901940+00:00 20001206.663005203009 12345678.900012785569 247346885.563014298677 1 60278.780346083 2023-11-30T18:43:41.901547+00:00 20001206.662885963917 12345678.899971686304 247346885.562853962183 1 60278.780357711 2023-11-30T18:43:42.906232+00:00 20001206.663027524948 12345678.900033479556 247346885.563057303429 1 60278.780369290 2023-11-30T18:43:43.906683+00:00 20001206.663119468838 12345678.899971544743 247346885.563087314367 1 60278.780380841 2023-11-30T18:43:44.904650+00:00 20001206.662906404585 12345678.900017108768 247346885.562919825315 1 60278.780392472 2023-11-30T18:43:45.909580+00:00 20001206.663032844663 12345678.899969754741 247346885.562998890877 1 60278.780403972 2023-11-30T18:43:46.903188+00:00 20001206.662908598781 12345678.899992618710 247346885.562897503376 1 60278.780415568 2023-11-30T18:43:47.905039+00:00 20001206.663174256682 12345678.899988809600 247346885.563159346581 1 60278.780427158 2023-11-30T18:43:48.906489+00:00 20001206.662919726223 12345678.900013096631 247346885.562929123640 1 60278.780438803 2023-11-30T18:43:49.912612+00:00 20001206.662763938308 12345678.899986561388 247346885.562746822834 1 60278.780450282 2023-11-30T18:43:50.904346+00:00 20001206.663014218211 12345678.899984633550 247346885.562995135784 1 60278.780461921 2023-11-30T18:43:51.910021+00:00 20001206.663159102201 12345678.899990048259 247346885.563145458698 1 60278.780473485 2023-11-30T18:43:52.909068+00:00 20001206.663156013936 12345678.899988448247 247346885.563140749931 1 60278.780484983 2023-11-30T18:43:53.902557+00:00 20001206.662885606289 12345678.900006905198 247346885.562888801098 1 60278.780496572 2023-11-30T18:43:54.903791+00:00 20001206.662933275104 12345678.900006923825 247346885.562936484814 1 60278.780508111 2023-11-30T18:43:55.900818+00:00 20001206.663105364889 12345678.899996362627 247346885.563098043203 1 60278.780519712 2023-11-30T18:43:56.903136+00:00 20001206.663130376488 12345678.899994922802 247346885.563121587038 1 60278.780531289 2023-11-30T18:43:57.903331+00:00 20001206.662776090205 12345678.900013843551 247346885.562786221504 1 60278.780542867 2023-11-30T18:43:58.903712+00:00 20001206.662840057164 12345678.900004070252 247346885.562840431929 1 60278.780554453 2023-11-30T18:43:59.904709+00:00 20001206.662980169058 12345678.899977350608 247346885.562953829765 1 60278.780565989 2023-11-30T18:44:00.901432+00:00 20001206.663034934551 12345678.899976497516 247346885.563007742167 1 60278.780578358 2023-11-30T18:44:01.970085+00:00 20001206.663040570915 12345678.900006737560 247346885.563043624163 1 60278.780589251 2023-11-30T18:44:02.911308+00:00 20001206.663073621690 12345678.899990972131 247346885.563060909510 1 60278.780600791 2023-11-30T18:44:03.908383+00:00 20001206.662900090218 12345678.900007361546 247346885.562903761864 1 60278.780612405 2023-11-30T18:44:04.911800+00:00 20001206.662982083857 12345678.900012670085 247346885.562991052866 1 60278.780623978 2023-11-30T18:44:05.911718+00:00 20001206.662847019732 12345678.900008909404 247346885.562852233648 1 60278.780635472 2023-11-30T18:44:06.904782+00:00 20001206.662915613502 12345678.899981157854 247346885.562893092632 1 60278.780647113 2023-11-30T18:44:07.910543+00:00 20001206.663046360016 12345678.900015879422 247346885.563058555126 1 60278.780658632 2023-11-30T18:44:08.905782+00:00 20001206.663104314357 12345678.900004146621 247346885.563104778528 1 60278.780670313 2023-11-30T18:44:09.915009+00:00 20001206.663024421781 12345678.899993376806 247346885.563014119864 1 60278.780681842 2023-11-30T18:44:10.911201+00:00 20001206.663038495928 12345678.900005528703 247346885.563040316105 1 60278.780693321 2023-11-30T18:44:11.902949+00:00 20001206.662824001163 12345678.900016939268 247346885.562837243080 1 60278.780704889 2023-11-30T18:44:12.902367+00:00 20001206.663035057485 12345678.900003666058 247346885.563035041094 1 60278.780716612 2023-11-30T18:44:13.915300+00:00 20001206.662832140923 12345678.900008520111 247346885.562836974859 1 60278.780728033 2023-11-30T18:44:14.902023+00:00 20001206.663047969341 12345678.900003986433 247346885.563048273325 1 60278.780739592 2023-11-30T18:44:15.900790+00:00 20001206.662935566157 12345678.899992000312 247346885.562923848629 1 60278.780751268 2023-11-30T18:44:16.909535+00:00 20001206.663028489798 12345678.899996036664 247346885.563020825386 1 60278.780762787 2023-11-30T18:44:17.904756+00:00 20001206.662994597107 12345678.900004336610 247346885.562995225191 1 60278.780774362 2023-11-30T18:44:18.904924+00:00 20001206.663018468767 12345678.900014879182 247346885.563029646873 1 60278.780785889 2023-11-30T18:44:19.900860+00:00 20001206.662985350937 12345678.899995919317 247346885.562977582216 1 60278.780797466 2023-11-30T18:44:20.901071+00:00 20001206.663055192679 12345678.899996846914 247346885.563048332930 1 60278.780809036 2023-11-30T18:44:21.900751+00:00 20001206.662973266095 12345678.899998212233 247346885.562967777252 1 60278.780820881 2023-11-30T18:44:22.924069+00:00 20001206.663092054427 12345678.899991421029 247346885.563079774380 1 60278.780832249 2023-11-30T18:44:23.906339+00:00 20001206.662888024002 12345678.899982998148 247346885.562867313623 1 60278.780843768 2023-11-30T18:44:24.901601+00:00 20001206.663018237799 12345678.899993274361 247346885.563007801771 1 60278.780855363 2023-11-30T18:44:25.903340+00:00 20001206.663133937865 12345678.899978138506 247346885.563108384609 1 60278.780866930 2023-11-30T18:44:26.902722+00:00 20001206.662810053676 12345678.899987349287 247346885.562793701887 1 60278.780878492 2023-11-30T18:44:27.901728+00:00 20001206.663018975407 12345678.900014350191 247346885.563029617071 1 60278.780890100 2023-11-30T18:44:28.904594+00:00 20001206.663133513182 12345678.899998396635 247346885.563128203154 1 60278.780901648 2023-11-30T18:44:29.902380+00:00 20001206.662955071777 12345678.899999348447 247346885.562950730324 1 60278.780913211 2023-11-30T18:44:30.901436+00:00 20001206.662970911711 12345678.900000758469 247346885.562967956066 1 60278.780925126 2023-11-30T18:44:31.930870+00:00 20001206.663001619279 12345678.899994080886 247346885.562992006540 1 60278.780936371 2023-11-30T18:44:32.902422+00:00 20001206.663033634424 12345678.899996109307 247346885.563026040792 1 60278.780947993 2023-11-30T18:44:33.906554+00:00 20001206.662898618728 12345678.899988844991 247346885.562883764505 1 60278.780959523 2023-11-30T18:44:34.902787+00:00 20001206.663081925362 12345678.899993479252 247346885.563071697950 1 60278.780971108 2023-11-30T18:44:35.903717+00:00 20001206.662979926914 12345678.899993771687 247346885.562970012426 1 60278.780982657 2023-11-30T18:44:36.901546+00:00 20001206.663282465190 12345678.899995671585 247346885.563274443150 1 60278.780994254 2023-11-30T18:44:37.903534+00:00 20001206.662905286998 12345678.899996204302 247346885.562897771597 1 60278.781005791 2023-11-30T18:44:38.900358+00:00 20001206.663101576269 12345678.899991568178 247346885.563089460135 1 60278.781017441 2023-11-30T18:44:39.906931+00:00 20001206.662933055311 12345678.899999607354 247346885.562928974628 1 60278.781028974 2023-11-30T18:44:40.903328+00:00 20001206.663024168462 12345678.900008436292 247346885.563028901815 1 60278.781040533 2023-11-30T18:44:41.902089+00:00 20001206.662877526134 12345678.899997452274 247346885.562871277332 1 60278.781052174 2023-11-30T18:44:42.907794+00:00 20001206.663126822561 12345678.899984365329 247346885.563107490540 1 60278.781063694 2023-11-30T18:44:43.903166+00:00 20001206.663008961827 12345678.900008020923 247346885.563013285398 1 60278.781075262 2023-11-30T18:44:44.902700+00:00 20001206.663052547723 12345678.899998635054 247346885.563047498465 1 60278.781086828 2023-11-30T18:44:45.901903+00:00 20001206.663057059050 12345678.900004878640 247346885.563058227301 1 60278.781098395 2023-11-30T18:44:46.901306+00:00 20001206.662950303406 12345678.900011917576 247346885.562958538532 1 60278.781110007 2023-11-30T18:44:47.904597+00:00 20001206.662982918322 12345678.899987522513 247346885.562966734171 1 60278.781121558 2023-11-30T18:44:48.902593+00:00 20001206.662881366909 12345678.899995924905 247346885.562873601913 1 60278.781133206 2023-11-30T18:44:49.908943+00:00 20001206.663072697818 12345678.900007424876 247346885.563076436520 1 60278.781144735 2023-11-30T18:44:50.905139+00:00 20001206.662936270237 12345678.900005817413 247346885.562938392162 1 60278.781156292 2023-11-30T18:44:51.903628+00:00 20001206.663003176451 12345678.900004327297 247346885.563003808260 1 60278.781167855 2023-11-30T18:44:52.902691+00:00 20001206.662950258702 12345678.900004543364 247346885.562951087952 1 60278.781179438 2023-11-30T18:44:53.903477+00:00 20001206.662964086980 12345678.899986924604 247346885.562947303057 1 60278.781191003 2023-11-30T18:44:54.902611+00:00 20001206.663128629327 12345678.899988451973 247346885.563113391399 1 60278.781202641 2023-11-30T18:44:55.908198+00:00 20001206.662729050964 12345678.899999862537 247346885.562725216150 1 60278.781214156 2023-11-30T18:44:56.903042+00:00 20001206.663043875247 12345678.899991668761 247346885.563031852245 1 60278.781225776 2023-11-30T18:44:57.907040+00:00 20001206.663055844605 12345678.899987200275 247346885.563039332628 1 60278.781237450 2023-11-30T18:44:58.915673+00:00 20001206.662920445204 12345678.900010336190 247346885.562927097082 1 60278.781248902 2023-11-30T18:44:59.905128+00:00 20001206.663079608232 12345678.900002054870 247346885.563077986240 1 60278.781260456 2023-11-30T18:45:00.903392+00:00 20001206.663127906621 12345678.899992553517 247346885.563116759062 1 60278.781272256 2023-11-30T18:45:01.922884+00:00 20001206.663098804653 12345678.900007063523 247346885.563102185726 1 60278.781283613 2023-11-30T18:45:02.904150+00:00 20001206.662945058197 12345678.900031881407 247346885.562973260880 1 60278.781295259 2023-11-30T18:45:03.910419+00:00 20001206.662871640176 12345678.899972887710 247346885.562840819359 1 60278.781306831 2023-11-30T18:45:04.910198+00:00 20001206.662870343775 12345678.900000350550 247346885.562867015600 1 60278.781318336 2023-11-30T18:45:05.904212+00:00 20001206.663007915020 12345678.899991968647 247346885.562996178865 1 60278.781329954 2023-11-30T18:45:06.907990+00:00 20001206.662968646735 12345678.899996086955 247346885.562961041927 1 60278.781341505 2023-11-30T18:45:07.906006+00:00 20001206.662885870785 12345678.899988951162 247346885.562871128321 1 60278.781353059 2023-11-30T18:45:08.904276+00:00 20001206.662933912128 12345678.900012068450 247346885.562942296267 1 60278.781364663 2023-11-30T18:45:09.906863+00:00 20001206.663169141859 12345678.899978492409 247346885.563143938780 1 60278.781376190 2023-11-30T18:45:10.902861+00:00 20001206.663155727088 12345678.900024864823 247346885.563176900148 1 60278.781387797 2023-11-30T18:45:11.905626+00:00 20001206.662831440568 12345678.899993807077 247346885.562821567059 1 60278.781399299 2023-11-30T18:45:12.899435+00:00 20001206.663185089827 12345678.899988183752 247346885.563169568777 1 60278.781410915 2023-11-30T18:45:13.903085+00:00 20001206.663142401725 12345678.899996662512 247346885.563135385513 1 60278.781422494 2023-11-30T18:45:14.903483+00:00 20001206.662770755589 12345678.899997716770 247346885.562764763832 1 60278.781434027 2023-11-30T18:45:15.899941+00:00 20001206.662942808121 12345678.900001104921 247346885.562940210104 1 60278.781445659 2023-11-30T18:45:16.904970+00:00 20001206.662744689733 12345678.900016231462 247346885.562757223845 1 60278.781457216 2023-11-30T18:45:17.903439+00:00 20001206.663012046367 12345678.899995997548 247346885.563004344702 1 60278.781468803 2023-11-30T18:45:18.904573+00:00 20001206.662919070572 12345678.899987636134 247346885.562903016806 1 60278.781480347 2023-11-30T18:45:19.901991+00:00 20001206.663065202534 12345678.899993695319 247346885.563055187464 1 60278.781491937 2023-11-30T18:45:20.903379+00:00 20001206.663308687508 12345678.899993993342 247346885.563298970461 1 60278.781503472 2023-11-30T18:45:21.900016+00:00 20001206.662819694728 12345678.900000244379 247346885.562816232443 1 60278.781515082 2023-11-30T18:45:22.903099+00:00 20001206.662974435836 12345678.900020755827 247346885.562991499901 1 60278.781526616 2023-11-30T18:45:23.899616+00:00 20001206.662987418473 12345678.899996515363 247346885.562980234623 1 60278.781538225 2023-11-30T18:45:24.902648+00:00 20001206.663078002632 12345678.900008620694 247346885.563082933426 1 60278.781549791 2023-11-30T18:45:25.901954+00:00 20001206.662983343005 12345678.899997284636 247346885.562976956367 1 60278.781561386 2023-11-30T18:45:26.903722+00:00 20001206.662935148925 12345678.899976657704 247346885.562908113003 1 60278.781572990 2023-11-30T18:45:27.906330+00:00 20001206.663038965315 12345678.900000432506 247346885.563035696745 1 60278.781584505 2023-11-30T18:45:28.901228+00:00 20001206.662913173437 12345678.900003466755 247346885.562912940979 1 60278.781596104 2023-11-30T18:45:29.903371+00:00 20001206.662975158542 12345678.900003710762 247346885.562975168228 1 60278.781607651 2023-11-30T18:45:30.901078+00:00 20001206.662928014994 12345678.899980163202 247346885.562904477119 1 60278.781619303 2023-11-30T18:45:31.907806+00:00 20001206.663102071732 12345678.899994859472 247346885.563093215227 1 60278.781630834 2023-11-30T18:45:32.904026+00:00 20001206.662989087403 12345678.900021623820 247346885.563006997108 1 60278.781642396 2023-11-30T18:45:33.903035+00:00 20001206.662952557206 12345678.900001788512 247346885.562950670719 1 60278.781653937 2023-11-30T18:45:34.900151+00:00 20001206.662926003337 12345678.900004317984 247346885.562926650047 1 60278.781665558 2023-11-30T18:45:35.904169+00:00 20001206.663089919835 12345678.899985760450 247346885.563071995974 1 60278.781677169 2023-11-30T18:45:36.907389+00:00 20001206.662840429693 12345678.899998364970 247346885.562835097313 1 60278.781688795 2023-11-30T18:45:37.911926+00:00 20001206.663080729544 12345678.899996016175 247346885.563073039055 1 60278.781700266 2023-11-30T18:45:38.902983+00:00 20001206.663124654442 12345678.900003453717 247346885.563124418259 1 60278.781711904 2023-11-30T18:45:39.908514+00:00 20001206.663087092340 12345678.900001918897 247346885.563085317612 1 60278.781723476 2023-11-30T18:45:40.908363+00:00 20001206.662887368351 12345678.899980425835 247346885.562864094973 1 60278.781734970 2023-11-30T18:45:41.901420+00:00 20001206.662989310920 12345678.900004429743 247346885.562990039587 1 60278.781746637 2023-11-30T18:45:42.909434+00:00 20001206.663165524602 12345678.900025680661 247346885.563187479973 1 60278.781758104 2023-11-30T18:45:43.900192+00:00 20001206.663014166057 12345678.899985734373 247346885.562996208668 1 60278.781769725 2023-11-30T18:45:44.904224+00:00 20001206.662653610110 12345678.900015300140 247346885.562665224075 1 60278.781781336 2023-11-30T18:45:45.907409+00:00 20001206.663101863116 12345678.900003584102 247346885.563101738691 1 60278.781792903 2023-11-30T18:45:46.906855+00:00 20001206.663054868579 12345678.899998186156 247346885.563049376011 1 60278.781804485 2023-11-30T18:45:47.907471+00:00 20001206.663024041802 12345678.899979388341 247346885.562999725342 1 60278.781816073 2023-11-30T18:45:48.908662+00:00 20001206.662741865963 12345678.899989653379 247346885.562727838755 1 60278.781827603 2023-11-30T18:45:49.904916+00:00 20001206.662909112871 12345678.899983992800 247346885.562889426947 1 60278.781839207 2023-11-30T18:45:50.907520+00:00 20001206.662921354175 12345678.899984428659 247346885.562902092934 1 60278.781850783 2023-11-30T18:45:51.907686+00:00 20001206.662834569812 12345678.900038320571 247346885.562869191170 1 60278.781862309 2023-11-30T18:45:52.903540+00:00 20001206.663114644587 12345678.899934507906 247346885.563045442104 1 60278.781873873 2023-11-30T18:45:53.902636+00:00 20001206.663039442152 12345678.899995228276 247346885.563030987978 1 60278.781885583 2023-11-30T18:45:54.914421+00:00 20001206.662981789559 12345678.900018265471 247346885.562996357679 1 60278.781897009 2023-11-30T18:45:55.901569+00:00 20001206.663078889251 12345678.900001604110 247346885.563076794147 1 60278.781908656 2023-11-30T18:45:56.907814+00:00 20001206.662750612944 12345678.900002304465 247346885.562749207020 1 60278.781920237 2023-11-30T18:45:57.908433+00:00 20001206.663053356111 12345678.900011256337 247346885.563060909510 1 60278.781931789 2023-11-30T18:45:58.906536+00:00 20001206.663022626191 12345678.899975152686 247346885.562994092703 1 60278.781943332 2023-11-30T18:45:59.903911+00:00 20001206.663200449198 12345678.900020802394 247346885.563217550516 1 60278.781954865 2023-11-30T18:46:00.900343+00:00 20001206.662660248578 12345678.899991977960 247346885.562648534775 1 60278.781966602 2023-11-30T18:46:01.914414+00:00 20001206.663059592247 12345678.900003729388 247346885.563059628010 1 60278.781978135 2023-11-30T18:46:02.910809+00:00 20001206.663109585643 12345678.899994803593 247346885.563100695610 1 60278.781989674 2023-11-30T18:46:03.907842+00:00 20001206.662921849638 12345678.899974785745 247346885.562892943621 1 60278.782001266 2023-11-30T18:46:04.909396+00:00 20001206.662903625518 12345678.900012344122 247346885.562912285328 1 60278.782012799 2023-11-30T18:46:05.905809+00:00 20001206.663192167878 12345678.899974755943 247346885.563163220882 1 60278.782024387 2023-11-30T18:46:06.907032+00:00 20001206.663005597889 12345678.899999871850 247346885.563001751900 1 60278.782036001 2023-11-30T18:46:07.910485+00:00 20001206.663004271686 12345678.900000967085 247346885.563001543283 1 60278.782047573 2023-11-30T18:46:08.910249+00:00 20001206.662832394242 12345678.899992337450 247346885.562821030617 1 60278.782059107 2023-11-30T18:46:09.906895+00:00 20001206.662999838591 12345678.899986745790 247346885.562982887030 1 60278.782070651 2023-11-30T18:46:10.904217+00:00 20001206.662996362895 12345678.900006620213 247346885.562999278307 1 60278.782082262 2023-11-30T18:46:11.907372+00:00 20001206.662890773267 12345678.899992972612 247346885.562880039215 1 60278.782093796 2023-11-30T18:46:12.903980+00:00 20001206.662739429623 12345678.899985678494 247346885.562721401453 1 60278.782105358 2023-11-30T18:46:13.902923+00:00 20001206.663036916405 12345678.900003731251 247346885.563036948442 1 60278.782116890 2023-11-30T18:46:14.899337+00:00 20001206.663209181279 12345678.900018202141 247346885.563223689795 1 60278.782128599 2023-11-30T18:46:15.910940+00:00 20001206.662745181471 12345678.899998174980 247346885.562739670277 1 60278.782140237 2023-11-30T18:46:16.916488+00:00 20001206.663007266819 12345678.900005336851 247346885.563008904457 1 60278.782151656 2023-11-30T18:46:17.903099+00:00 20001206.662950288504 12345678.900004537776 247346885.562951117754 1 60278.782163248 2023-11-30T18:46:18.904643+00:00 20001206.662988834083 12345678.900019142777 247346885.563004285097 1 60278.782174839 2023-11-30T18:46:19.906101+00:00 20001206.663079060614 12345678.899989925325 247346885.563065290451 1 60278.782186394 2023-11-30T18:46:20.904398+00:00 20001206.662993378937 12345678.899985764176 247346885.562975436449 1 60278.782197953 2023-11-30T18:46:21.903115+00:00 20001206.663027856499 12345678.899989215657 247346885.563013374805 1 60278.782209523 2023-11-30T18:46:22.902781+00:00 20001206.662810418755 12345678.899990048259 247346885.562796771526 1 60278.782221127 2023-11-30T18:46:23.905358+00:00 20001206.662982650101 12345678.900014122948 247346885.562993079424 1 60278.782232645 2023-11-30T18:46:24.900500+00:00 20001206.662953004241 12345678.899993686005 247346885.562942981720 1 60278.782244283 2023-11-30T18:46:25.906077+00:00 20001206.663021635264 12345678.899992337450 247346885.563010275364 1 60278.782255850 2023-11-30T18:46:26.905434+00:00 20001206.663000799716 12345678.900007788092 247346885.563004881144 1 60278.782267435 2023-11-30T18:46:27.906410+00:00 20001206.662895839661 12345678.899989632890 247346885.562881767750 1 60278.782279021 2023-11-30T18:46:28.907423+00:00 20001206.663237538189 12345678.899993905798 247346885.563227742910 1 60278.782290601 2023-11-30T18:46:29.907946+00:00 20001206.662944357842 12345678.900010656565 247346885.562951296568 1 60278.782302102 2023-11-30T18:46:30.901636+00:00 20001206.662904061377 12345678.899997273460 247346885.562897622585 1 60278.782313650 2023-11-30T18:46:31.899370+00:00 20001206.662996038795 12345678.899974144995 247346885.562966465950 1 60278.782325245 2023-11-30T18:46:32.901107+00:00 20001206.663042750210 12345678.899998951703 247346885.563038021326 1 60278.782336862 2023-11-30T18:46:33.904860+00:00 20001206.662977233529 12345678.900000737980 247346885.562974274158 1 60278.782348454 2023-11-30T18:46:34.906436+00:00 20001206.663007955998 12345678.899993209168 247346885.562997460365 1 60278.782360028 2023-11-30T18:46:35.906424+00:00 20001206.663157075644 12345678.900001853704 247346885.563155233860 1 60278.782371577 2023-11-30T18:46:36.904273+00:00 20001206.662959687412 12345678.899991780519 247346885.562947779894 1 60278.782383126 2023-11-30T18:46:37.902129+00:00 20001206.663194403052 12345678.899990262464 247346885.563180983067 1 60278.782394790 2023-11-30T18:46:38.909876+00:00 20001206.663090351969 12345678.900010578334 247346885.563097238541 1 60278.782406266 2023-11-30T18:46:39.901395+00:00 20001206.662933997810 12345678.900008896366 247346885.562939196825 1 60278.782417886 2023-11-30T18:46:40.905399+00:00 20001206.663089100271 12345678.899993445724 247346885.563078850508 1 60278.782429442 2023-11-30T18:46:41.903801+00:00 20001206.663128640503 12345678.900015546009 247346885.563140481710 1 60278.782441130 2023-11-30T18:46:42.913676+00:00 20001206.662669058889 12345678.899985993281 247346885.562651365995 1 60278.782452567 2023-11-30T18:46:43.901803+00:00 20001206.662969179451 12345678.899999763817 247346885.562965244055 1 60278.782464253 2023-11-30T18:46:44.911477+00:00 20001206.663081072271 12345678.899981331080 247346885.563058704138 1 60278.782475811 2023-11-30T18:46:45.910079+00:00 20001206.662806380540 12345678.899989029393 247346885.562791734934 1 60278.782487274 2023-11-30T18:46:46.900478+00:00 20001206.662964560091 12345678.899991158396 247346885.562952011824 1 60278.782498922 2023-11-30T18:46:47.906828+00:00 20001206.662978779525 12345678.900017831475 247346885.562992900610 1 60278.782510512 2023-11-30T18:46:48.908212+00:00 20001206.662904992700 12345678.899956557900 247346885.562857866287 1 60278.782522147 2023-11-30T18:46:49.913463+00:00 20001206.663022361696 12345678.900023406371 247346885.563042074442 1 60278.782533605 2023-11-30T18:46:50.903421+00:00 20001206.663020286709 12345678.900012414902 247346885.563028991222 1 60278.782545194 2023-11-30T18:46:51.904773+00:00 20001206.663029436022 12345678.899999532849 247346885.563025265932 1 60278.782556744 2023-11-30T18:46:52.902709+00:00 20001206.663043610752 12345678.900000322610 247346885.563040256500 1 60278.782568370 2023-11-30T18:46:53.907180+00:00 20001206.663010191172 12345678.899987980723 247346885.562994480133 1 60278.782579987 2023-11-30T18:46:54.910910+00:00 20001206.662826258689 12345678.899997340515 247346885.562819927931 1 60278.782591450 2023-11-30T18:46:55.901231+00:00 20001206.662854935974 12345678.899985339493 247346885.562836587429 1 60278.782603025 2023-11-30T18:46:56.901302+00:00 20001206.663173284382 12345678.899995839223 247346885.563165426254 1 60278.782614759 2023-11-30T18:46:57.915190+00:00 20001206.663185909390 12345678.900005878881 247346885.563188076019 1 60278.782626221 2023-11-30T18:46:58.905471+00:00 20001206.662756241858 12345678.899991912767 247346885.562744438648 1 60278.782637773 2023-11-30T18:46:59.903594+00:00 20001206.662811055779 12345678.899996481836 247346885.562803864479 1 60278.782649415 2023-11-30T18:47:00.909418+00:00 20001206.663133416325 12345678.900002220646 247346885.563131928444 1 60278.782660962 2023-11-30T18:47:01.907109+00:00 20001206.663305107504 12345678.899995634332 247346885.563297033310 1 60278.782672578 2023-11-30T18:47:02.910705+00:00 20001206.662819847465 12345678.900001896545 247346885.562818050385 1 60278.782684084 2023-11-30T18:47:03.904864+00:00 20001206.662921439856 12345678.900004208088 247346885.562921941280 1 60278.782695701 2023-11-30T18:47:04.908608+00:00 20001206.663063995540 12345678.900005668402 247346885.563065975904 1 60278.782707189 2023-11-30T18:47:05.901144+00:00 20001206.662866126746 12345678.899991644546 247346885.562854051590 1 60278.782718811 2023-11-30T18:47:06.905239+00:00 20001206.662937235087 12345678.900006297976 247346885.562939822674 1 60278.782730304 2023-11-30T18:47:07.898223+00:00 20001206.662883106619 12345678.899996371940 247346885.562875777483 1 60278.782741905 2023-11-30T18:47:08.900623+00:00 20001206.662973713130 12345678.899996707216 247346885.562966704369 1 60278.782753525 2023-11-30T18:47:09.904551+00:00 20001206.663083780557 12345678.899998972192 247346885.563079059124 1 60278.782765117 2023-11-30T18:47:10.906163+00:00 20001206.662941407412 12345678.899997655302 247346885.562935352325 1 60278.782776618 2023-11-30T18:47:11.899812+00:00 20001206.662949439138 12345678.899992091581 247346885.562937825918 1 60278.782788240 2023-11-30T18:47:12.903939+00:00 20001206.662943962961 12345678.900023126975 247346885.562963396311 1 60278.782799895 2023-11-30T18:47:13.910923+00:00 20001206.663159277290 12345678.900007680058 247346885.563163250685 1 60278.782811351 2023-11-30T18:47:14.900683+00:00 20001206.662885975093 12345678.899986198172 247346885.562868475914 1 60278.782822986 2023-11-30T18:47:15.905992+00:00 20001206.663075644523 12345678.899976586923 247346885.563048541546 1 60278.782834569 2023-11-30T18:47:16.906810+00:00 20001206.663011383265 12345678.900001483038 247346885.563009172678 1 60278.782846109 2023-11-30T18:47:17.903799+00:00 20001206.662986520678 12345678.900000737980 247346885.562983572483 1 60278.782857654 2023-11-30T18:47:18.901314+00:00 20001206.662635393441 12345678.899976370856 247346885.562608063221 1 60278.782869303 2023-11-30T18:47:19.907785+00:00 20001206.663081351668 12345678.900000732392 247346885.563078373671 1 60278.782880977 2023-11-30T18:47:20.916427+00:00 20001206.663094963878 12345678.900003824383 247346885.563095092773 1 60278.782892393 2023-11-30T18:47:21.902754+00:00 20001206.663037750870 12345678.900002319366 247346885.563036382198 1 60278.782904089 2023-11-30T18:47:22.913324+00:00 20001206.663056422025 12345678.900008723140 247346885.563061475754 1 60278.782915545 2023-11-30T18:47:23.903088+00:00 20001206.662914525717 12345678.900014853105 247346885.562925666571 1 60278.782927171 2023-11-30T18:47:24.907550+00:00 20001206.663148514926 12345678.899993877858 247346885.563138693571 1 60278.782938672 2023-11-30T18:47:25.901305+00:00 20001206.662852145731 12345678.899994466454 247346885.562842905521 1 60278.782950237 2023-11-30T18:47:26.900486+00:00 20001206.662940628827 12345678.900008808821 247346885.562945723534 1 60278.782961892 2023-11-30T18:47:27.907480+00:00 20001206.663199909031 12345678.899972310290 247346885.563168525696 1 60278.782973379 2023-11-30T18:47:28.899952+00:00 20001206.662818271667 12345678.899988664314 247346885.562803238630 1 60278.782985057 2023-11-30T18:47:29.908899+00:00 20001206.662978630513 12345678.899975819513 247346885.562950730324 1 60278.782996587 2023-11-30T18:47:30.905079+00:00 20001206.663093138486 12345678.899997847155 247346885.563087314367 1 60278.783008135 2023-11-30T18:47:31.902899+00:00 20001206.662861701101 12345678.899990510195 247346885.562848508358 1 60278.783019684 2023-11-30T18:47:32.900694+00:00 20001206.663010004908 12345678.900013709441 247346885.563020020723 1 60278.783031280 2023-11-30T18:47:33.902588+00:00 20001206.663029160351 12345678.900006825104 247346885.563032299280 1 60278.783042837 2023-11-30T18:47:34.901148+00:00 20001206.663030497730 12345678.899996338412 247346885.563023149967 1 60278.783054447 2023-11-30T18:47:35.904248+00:00 20001206.663006015122 12345678.900006363168 247346885.563008666039 1 60278.783065994 2023-11-30T18:47:36.901916+00:00 20001206.662960708141 12345678.900035681203 247346885.562992691994 1 60278.783077574 2023-11-30T18:47:37.902381+00:00 20001206.662847846746 12345678.899974904954 247346885.562819063663 1 60278.783089191 2023-11-30T18:47:38.906074+00:00 20001206.663029529154 12345678.899992447346 247346885.563018262386 1 60278.783100717 2023-11-30T18:47:39.901958+00:00 20001206.662850607187 12345678.899981128052 247346885.562828063965 1 60278.783112297 2023-11-30T18:47:40.902442+00:00 20001206.663154020905 12345678.899986930192 247346885.563137233257 1 60278.783123903 2023-11-30T18:47:41.905227+00:00 20001206.662993025035 12345678.899978803471 247346885.562968134880 1 60278.783135501 2023-11-30T18:47:42.907304+00:00 20001206.663144417107 12345678.900019381195 247346885.563160091639 1 60278.783147056 2023-11-30T18:47:43.905601+00:00 20001206.662856023759 12345678.899981420487 247346885.562833726406 1 60278.783158616 2023-11-30T18:47:44.904398+00:00 20001206.663024798036 12345678.900010263547 247346885.563031375408 1 60278.783170218 2023-11-30T18:47:45.906793+00:00 20001206.663038652390 12345678.899996517226 247346885.563031464815 1 60278.783181769 2023-11-30T18:47:46.904843+00:00 20001206.663178823888 12345678.899993458763 247346885.563168585300 1 60278.783193431 2023-11-30T18:47:47.912420+00:00 20001206.663127589971 12345678.899996053427 247346885.563119947910 1 60278.783204908 2023-11-30T18:47:48.904033+00:00 20001206.662838291377 12345678.899999095127 247346885.562833666801 1 60278.783216454 2023-11-30T18:47:49.901579+00:00 20001206.663125049323 12345678.899989778176 247346885.563111126423 1 60278.783228018 2023-11-30T18:47:50.900788+00:00 20001206.662806484848 12345678.899986622855 247346885.562789410353 1 60278.783239615 2023-11-30T18:47:51.902760+00:00 20001206.662989549339 12345678.899997336790 247346885.562983185053 1 60278.783251312 2023-11-30T18:47:52.913373+00:00 20001206.663092110306 12345678.899981291965 247346885.563069701195 1 60278.783262770 2023-11-30T18:47:53.903337+00:00 20001206.663027677685 12345678.900006290525 247346885.563030272722 1 60278.783274352 2023-11-30T18:47:54.904022+00:00 20001206.663020703942 12345678.900006510317 247346885.563023507595 1 60278.783285887 2023-11-30T18:47:55.900662+00:00 20001206.662730146199 12345678.899995202199 247346885.562721669674 1 60278.783297454 2023-11-30T18:47:56.899997+00:00 20001206.662931066006 12345678.899985909462 247346885.562913268805 1 60278.783309083 2023-11-30T18:47:57.904815+00:00 20001206.662999842316 12345678.900017563254 247346885.563013702631 1 60278.783320620 2023-11-30T18:47:58.901551+00:00 20001206.663116466254 12345678.899987310171 247346885.563100069761 1 60278.783332199 2023-11-30T18:47:59.901966+00:00 20001206.663004539907 12345678.899987783283 247346885.562988638878 1 60278.783343863 2023-11-30T18:48:00.909777+00:00 20001206.663089115173 12345678.900018243119 247346885.563103675842 1 60278.783355483 2023-11-30T18:48:01.913755+00:00 20001206.662894438952 12345678.899973493069 247346885.562864214182 1 60278.783366921 2023-11-30T18:48:02.901996+00:00 20001206.662780027837 12345678.899989042431 247346885.562765359879 1 60278.783378592 2023-11-30T18:48:03.910315+00:00 20001206.663318391889 12345678.899990107864 247346885.563304811716 1 60278.783390096 2023-11-30T18:48:04.904289+00:00 20001206.663063418120 12345678.900000061840 247346885.563059777021 1 60278.783401709 2023-11-30T18:48:05.907623+00:00 20001206.662981651723 12345678.899997059256 247346885.562975019217 1 60278.783413230 2023-11-30T18:48:06.903047+00:00 20001206.663189239800 12345678.900011979043 247346885.563197523355 1 60278.783424836 2023-11-30T18:48:07.905827+00:00 20001206.663006957620 12345678.899986520410 247346885.562989771366 1 60278.783436404 2023-11-30T18:48:08.905317+00:00 20001206.662758234888 12345678.899983752519 247346885.562738299370 1 60278.783447991 2023-11-30T18:48:09.906428+00:00 20001206.663059726357 12345678.900005921721 247346885.563061952591 1 60278.783459575 2023-11-30T18:48:10.907309+00:00 20001206.662776581943 12345678.899997504428 247346885.562770396471 1 60278.783471102 2023-11-30T18:48:11.903209+00:00 20001206.662969909608 12345678.899991083890 247346885.562957316637 1 60278.783483021 2023-11-30T18:48:12.933019+00:00 20001206.663052428514 12345678.899980081245 247346885.563028812408 1 60278.783494271 2023-11-30T18:48:13.905004+00:00 20001206.662765614688 12345678.900001840666 247346885.562763780355 1 60278.783505789 2023-11-30T18:48:14.900192+00:00 20001206.662839807570 12345678.899981932715 247346885.562818050385 1 60278.783517421 2023-11-30T18:48:15.905158+00:00 20001206.663109686226 12345678.900001702830 247346885.563107699156 1 60278.783528964 2023-11-30T18:48:16.902451+00:00 20001206.663078468293 12345678.900002839044 247346885.563077598810 1 60278.783540559 2023-11-30T18:48:17.904334+00:00 20001206.662909042090 12345678.899999661371 247346885.562904983759 1 60278.783552141 2023-11-30T18:48:18.904989+00:00 20001206.662678528577 12345678.899992911145 247346885.562667757273 1 60278.783563714 2023-11-30T18:48:19.904849+00:00 20001206.663126423955 12345678.900030838326 247346885.563153564930 1 60278.783575280 2023-11-30T18:48:20.904147+00:00 20001206.662818323821 12345678.899979650974 247346885.562794268131 1 60278.783586802 2023-11-30T18:48:21.899694+00:00 20001206.663087200373 12345678.900023099035 247346885.563106596470 1 60278.783598383 2023-11-30T18:48:22.900329+00:00 20001206.662871561944 12345678.899999074638 247346885.562866955996 1 60278.783609976 2023-11-30T18:48:23.901920+00:00 20001206.663085661829 12345678.899974349886 247346885.563056319952 1 60278.783621550 2023-11-30T18:48:24.901907+00:00 20001206.662971697748 12345678.899991570041 247346885.562959581614 1 60278.783633131 2023-11-30T18:48:25.902463+00:00 20001206.663002859801 12345678.900012768805 247346885.563011914492 1 60278.783644683 2023-11-30T18:48:26.900592+00:00 20001206.663059744984 12345678.900007527322 247346885.563063561916 1 60278.783656270 2023-11-30T18:48:27.901758+00:00 20001206.663017202169 12345678.899982215837 247346885.562995731831 1 60278.783667831 2023-11-30T18:48:28.900614+00:00 20001206.663072437048 12345678.900019308552 247346885.563088059425 1 60278.783679428 2023-11-30T18:48:29.902534+00:00 20001206.662780329585 12345678.900001678616 247346885.562778294086 1 60278.783691044 2023-11-30T18:48:30.906234+00:00 20001206.663023840636 12345678.899984240532 247346885.563004374504 1 60278.783702622 2023-11-30T18:48:31.906511+00:00 20001206.662985436618 12345678.900006467476 247346885.562988221645 1 60278.783714186 2023-11-30T18:48:32.905695+00:00 20001206.663279674947 12345678.899998009205 247346885.563273996115 1 60278.783725718 2023-11-30T18:48:33.901999+00:00 20001206.662789501250 12345678.899991130456 247346885.562776923180 1 60278.783737297 2023-11-30T18:48:34.902426+00:00 20001206.663112882525 12345678.899989387020 247346885.563098579645 1 60278.783748857 2023-11-30T18:48:35.901238+00:00 20001206.663260452449 12345678.899995837361 247346885.563252598047 1 60278.783760466 2023-11-30T18:48:36.904290+00:00 20001206.662718683481 12345678.899994732812 247346885.562709718943 1 60278.783771992 2023-11-30T18:48:37.900123+00:00 20001206.663104612380 12345678.900009773672 247346885.563110709190 1 60278.783783601 2023-11-30T18:48:38.903073+00:00 20001206.663097735494 12345678.900011979043 247346885.563106030226 1 60278.783795181 2023-11-30T18:48:39.903626+00:00 20001206.662721917033 12345678.899984229356 247346885.562702476978 1 60278.783806755 2023-11-30T18:48:40.903673+00:00 20001206.663198366761 12345678.900003651157 247346885.563198328018 1 60278.783818297 2023-11-30T18:48:41.900845+00:00 20001206.662943020463 12345678.900012163445 247346885.562951505184 1 60278.783829897 2023-11-30T18:48:42.903091+00:00 20001206.663058679551 12345678.899971524253 247346885.563026487827 1 60278.783841442 2023-11-30T18:48:43.900602+00:00 20001206.662723571062 12345678.899978432804 247346885.562698304653 1 60278.783853211 2023-11-30T18:48:44.917391+00:00 20001206.663193996996 12345678.899995593354 247346885.563185900450 1 60278.783864980 2023-11-30T18:48:45.934290+00:00 20001206.663045920432 12345678.900001745671 247346885.563043951988 1 60278.783876165 2023-11-30T18:48:46.900687+00:00 20001206.663064304739 12345678.899993630126 247346885.563054233789 1 60278.783887826 2023-11-30T18:48:47.908162+00:00 20001206.663136724383 12345678.900011932477 247346885.563144952059 1 60278.783899474 2023-11-30T18:48:48.914547+00:00 20001206.662871979177 12345678.899984221905 247346885.562852501869 1 60278.783910947 2023-11-30T18:48:49.905836+00:00 20001206.663014393300 12345678.900008916855 247346885.563019603491 1 60278.783922455 2023-11-30T18:48:50.900135+00:00 20001206.662744097412 12345678.899998569861 247346885.562738984823 1 60278.783934024 2023-11-30T18:48:51.899693+00:00 20001206.662969615310 12345678.899992635474 247346885.562958568335 1 60278.783945610 2023-11-30T18:48:52.900743+00:00 20001206.663036949933 12345678.899994581938 247346885.563027828932 1 60278.783957238 2023-11-30T18:48:53.905347+00:00 20001206.662922520190 12345678.900005389005 247346885.562924236059 1 60278.783968833 2023-11-30T18:48:54.907194+00:00 20001206.662716068327 12345678.900005919859 247346885.562718272209 1 60278.783980381 2023-11-30T18:48:55.904925+00:00 20001206.662803612649 12345678.899981463328 247346885.562781393528 1 60278.783991990 2023-11-30T18:48:56.907907+00:00 20001206.662999596447 12345678.899981936440 247346885.562977850437 1 60278.784003481 2023-11-30T18:48:57.900801+00:00 20001206.663124363869 12345678.900003794581 247346885.563124448061 1 60278.784015051 2023-11-30T18:48:58.900404+00:00 20001206.662992306054 12345678.899985067546 247346885.562973678112 1 60278.784026689 2023-11-30T18:48:59.905970+00:00 20001206.663048170507 12345678.900032734498 247346885.563077211380 1 60278.784038198 2023-11-30T18:49:00.900347+00:00 20001206.662929933518 12345678.899981912225 247346885.562908142805 1 60278.784050041 2023-11-30T18:49:01.923569+00:00 20001206.662882216275 12345678.899999827147 247346885.562878340483 1 60278.784061380 2023-11-30T18:49:02.903208+00:00 20001206.663130242378 12345678.900014661252 247346885.563141226768 1 60278.784073016 2023-11-30T18:49:03.908569+00:00 20001206.662996314466 12345678.900001240894 247346885.562993854284 1 60278.784084520 2023-11-30T18:49:04.902561+00:00 20001206.663020666689 12345678.899979861453 247346885.562996834517 1 60278.784096142 2023-11-30T18:49:05.906652+00:00 20001206.663083862513 12345678.900017056614 247346885.563097208738 1 60278.784107680 2023-11-30T18:49:06.903589+00:00 20001206.662934411317 12345678.899990417063 247346885.562921136618 1 60278.784119216 2023-11-30T18:49:07.900290+00:00 20001206.662936270237 12345678.899986509234 247346885.562919080257 1 60278.784130800 2023-11-30T18:49:08.901059+00:00 20001206.663032740355 12345678.900008175522 247346885.563037216663 1 60278.784142435 2023-11-30T18:49:09.906377+00:00 20001206.662862382829 12345678.899987187237 247346885.562845885754 1 60278.784154060 2023-11-30T18:49:10.910829+00:00 20001206.663126859814 12345678.900003571063 247346885.563126742840 1 60278.784165556 2023-11-30T18:49:11.904032+00:00 20001206.662791606039 12345678.899993345141 247346885.562781274319 1 60278.784177094 2023-11-30T18:49:12.900925+00:00 20001206.663036346436 12345678.900019336492 247346885.563051998615 1 60278.784188747 2023-11-30T18:49:13.907764+00:00 20001206.663092631847 12345678.899984173477 247346885.563073128462 1 60278.784200281 2023-11-30T18:49:14.904250+00:00 20001206.662861190736 12345678.900002978742 247346885.562860488892 1 60278.784211897 2023-11-30T18:49:15.907911+00:00 20001206.662746999413 12345678.899993650615 247346885.562736958265 1 60278.784223425 2023-11-30T18:49:16.903948+00:00 20001206.663208894432 12345678.900007614866 247346885.563212811947 1 60278.784234963 2023-11-30T18:49:17.900803+00:00 20001206.663053084165 12345678.899997236207 247346885.563046634197 1 60278.784246614 2023-11-30T18:49:18.907484+00:00 20001206.662946145982 12345678.899986738339 247346885.562929183245 1 60278.784258215 2023-11-30T18:49:19.909757+00:00 20001206.663384359330 12345678.900007007644 247346885.563387662172 1 60278.784269733 2023-11-30T18:49:20.904941+00:00 20001206.662692215294 12345678.900013476610 247346885.562702000141 1 60278.784281269 2023-11-30T18:49:21.901631+00:00 20001206.663195237517 12345678.899994088337 247346885.563185632229 1 60278.784292823 2023-11-30T18:49:22.899890+00:00 20001206.663204617798 12345678.900013564155 247346885.563214480877 1 60278.784304402 2023-11-30T18:49:23.900305+00:00 20001206.662737250328 12345678.900003634393 247346885.562737196684 1 60278.784316004 2023-11-30T18:49:24.902734+00:00 20001206.663131035864 12345678.900008371100 247346885.563135713339 1 60278.784327655 2023-11-30T18:49:25.909424+00:00 20001206.662880420685 12345678.899977862835 247346885.562854588032 1 60278.784339201 2023-11-30T18:49:26.906952+00:00 20001206.662858303636 12345678.899977179244 247346885.562831789255 1 60278.784350737 2023-11-30T18:49:27.903726+00:00 20001206.662895184010 12345678.899984953925 247346885.562876433134 1 60278.784362321 2023-11-30T18:49:28.904547+00:00 20001206.662878300995 12345678.899987822399 247346885.562862426043 1 60278.784373858 2023-11-30T18:49:29.901294+00:00 20001206.662799991667 12345678.899968966842 247346885.562765270472 1 60278.784385578 2023-11-30T18:49:30.913947+00:00 20001206.663275372237 12345678.900005487725 247346885.563277155161 1 60278.784397082 2023-11-30T18:49:31.907882+00:00 20001206.663177233189 12345678.899993501604 247346885.563167035580 1 60278.784408590 2023-11-30T18:49:32.902190+00:00 20001206.662903368473 12345678.900000182912 247346885.562899857759 1 60278.784420143 2023-11-30T18:49:33.900330+00:00 20001206.663047019392 12345678.900031099096 247346885.563074409962 1 60278.784431757 2023-11-30T18:49:34.903839+00:00 20001206.663052383810 12345678.899990882725 247346885.563039571047 1 60278.784443298 2023-11-30T18:49:35.900941+00:00 20001206.662863548845 12345678.899993777275 247346885.562853634357 1 60278.784454923 2023-11-30T18:49:36.905359+00:00 20001206.662974514067 12345678.899995001033 247346885.562965810299 1 60278.784466537 2023-11-30T18:49:37.908805+00:00 20001206.663044698536 12345678.899985164404 247346885.563026160002 1 60278.784478091 2023-11-30T18:49:38.907074+00:00 20001206.662856951356 12345678.899986475706 247346885.562839746475 1 60278.784489621 2023-11-30T18:49:39.903292+00:00 20001206.662827387452 12345678.899991622195 247346885.562815308571 1 60278.784501187 2023-11-30T18:49:40.902527+00:00 20001206.663154598325 12345678.900023464113 247346885.563174366951 1 60278.784512776 2023-11-30T18:49:41.903841+00:00 20001206.663136061281 12345678.899989765137 247346885.563122123480 1 60278.784524351 2023-11-30T18:49:42.903931+00:00 20001206.663018729538 12345678.900018522516 247346885.563033550978 1 60278.784535895 2023-11-30T18:49:43.901334+00:00 20001206.663089085370 12345678.899991134182 247346885.563076525927 1 60278.784547467 2023-11-30T18:49:44.901139+00:00 20001206.663225345314 12345678.900015965104 247346885.563237607479 1 60278.784559114 2023-11-30T18:49:45.907435+00:00 20001206.662886578590 12345678.899994974956 247346885.562877863646 1 60278.784570666 2023-11-30T18:49:46.905599+00:00 20001206.662876013666 12345678.899987211451 247346885.562859535217 1 60278.784582440 2023-11-30T18:49:47.922819+00:00 20001206.662998523563 12345678.900019165128 247346885.563014000654 1 60278.784593876 2023-11-30T18:49:48.910892+00:00 20001206.663154199719 12345678.899992153049 247346885.563142657280 1 60278.784605459 2023-11-30T18:49:49.911699+00:00 20001206.663189250976 12345678.900002913550 247346885.563188493252 1 60278.784616906 2023-11-30T18:49:50.900710+00:00 20001206.662799615413 12345678.900005443022 247346885.562801361084 1 60278.784628550 2023-11-30T18:49:51.906690+00:00 20001206.662947241217 12345678.899989096448 247346885.562932640314 1 60278.784640141 2023-11-30T18:49:52.908184+00:00 20001206.663008220494 12345678.899985404685 247346885.562989920378 1 60278.784651693 2023-11-30T18:49:53.906286+00:00 20001206.662779204547 12345678.899996979162 247346885.562772482634 1 60278.784663240 2023-11-30T18:49:54.903958+00:00 20001206.663050059229 12345678.900003300980 247346885.563049674034 1 60278.784674823 2023-11-30T18:49:55.904680+00:00 20001206.662954714149 12345678.899999001995 247346885.562950015068 1 60278.784686343 2023-11-30T18:49:56.900064+00:00 20001206.663091991097 12345678.900003718212 247346885.563092023134 1 60278.784697953 2023-11-30T18:49:57.903112+00:00 20001206.663080155849 12345678.900013646111 247346885.563090115786 1 60278.784709532 2023-11-30T18:49:58.903579+00:00 20001206.663070496172 12345678.899973398075 247346885.563040196896 1 60278.784721277 2023-11-30T18:49:59.918322+00:00 20001206.663059603423 12345678.900018634275 247346885.563074529171 1 60278.784732669 2023-11-30T18:50:00.902588+00:00 20001206.663025166839 12345678.900001445785 247346885.563022911549 1 60278.784744656 2023-11-30T18:50:01.938293+00:00 20001206.662946537137 12345678.899980101734 247346885.562922954559 1 60278.784755999 2023-11-30T18:50:02.918302+00:00 20001206.663147646934 12345678.899987036362 247346885.563131004572 1 60278.784767486 2023-11-30T18:50:03.910820+00:00 20001206.663200125098 12345678.900006590411 247346885.563203036785 1 60278.784779050 2023-11-30T18:50:04.909940+00:00 20001206.662774156779 12345678.899994511157 247346885.562764972448 1 60278.784790606 2023-11-30T18:50:05.908350+00:00 20001206.663177721202 12345678.899996386841 247346885.563170433044 1 60278.784802225 2023-11-30T18:50:06.912249+00:00 20001206.663091544062 12345678.900007911026 247346885.563095748425 1 60278.784813782 2023-11-30T18:50:07.910761+00:00 20001206.663044862449 12345678.899982424453 247346885.563023597002 1 60278.784825318 2023-11-30T18:50:08.907520+00:00 20001206.663076035678 12345678.900001702830 247346885.563074052334 1 60278.784836896 2023-11-30T18:50:09.907807+00:00 20001206.662921205163 12345678.899998307228 247346885.562915802002 1 60278.784848471 2023-11-30T18:50:10.907919+00:00 20001206.662962257862 12345678.900019340217 247346885.562977910042 1 60278.784859977 2023-11-30T18:50:11.902005+00:00 20001206.662748575211 12345678.899991020560 247346885.562735915184 1 60278.784871548 2023-11-30T18:50:12.901770+00:00 20001206.663109224290 12345678.899996398017 247346885.563101917505 1 60278.784883111 2023-11-30T18:50:13.900750+00:00 20001206.663095965981 12345678.899978429079 247346885.563070714474 1 60278.784894668 2023-11-30T18:50:14.899377+00:00 20001206.662806008011 12345678.899997850880 247346885.562800168991 1 60278.784906251 2023-11-30T18:50:15.900063+00:00 20001206.663082994521 12345678.900003299117 247346885.563082605600 1 60278.784917822 2023-11-30T18:50:16.899837+00:00 20001206.662946339697 12345678.899996964261 247346885.562939614058 1 60278.784929411 2023-11-30T18:50:17.901158+00:00 20001206.663175109774 12345678.900005325675 247346885.563176751137 1 60278.784941033 2023-11-30T18:50:18.905311+00:00 20001206.662864275277 12345678.899995060638 247346885.562855631113 1 60278.784952590 2023-11-30T18:50:19.903789+00:00 20001206.662895787507 12345678.900013284758 247346885.562905400991 1 60278.784964148 2023-11-30T18:50:20.902376+00:00 20001206.663061600178 12345678.899996938184 247346885.563054829836 1 60278.784975743 2023-11-30T18:50:21.904216+00:00 20001206.662945292890 12345678.899985319003 247346885.562926918268 1 60278.784987318 2023-11-30T18:50:22.904294+00:00 20001206.662852957845 12345678.900002693757 247346885.562851965427 1 60278.784998862 2023-11-30T18:50:23.901697+00:00 20001206.662955984473 12345678.899983193725 247346885.562935471535 1 60278.785010485 2023-11-30T18:50:24.905940+00:00 20001206.663049198687 12345678.900012532249 247346885.563058018684 1 60278.785022003 2023-11-30T18:50:25.901073+00:00 20001206.662927322090 12345678.900004982948 247346885.562928617001 1 60278.785033603 2023-11-30T18:50:26.903288+00:00 20001206.662968583405 12345678.899999542162 247346885.562964409590 1 60278.785045173 2023-11-30T18:50:27.902911+00:00 20001206.662989918143 12345678.900004778057 247346885.562990993261 1 60278.785056724 2023-11-30T18:50:28.900943+00:00 20001206.662868864834 12345678.900020577013 247346885.562885731459 1 60278.785068315 2023-11-30T18:50:29.902379+00:00 20001206.662889499217 12345678.899992339313 247346885.562878161669 1 60278.785079910 2023-11-30T18:50:30.904230+00:00 20001206.663019511849 12345678.899997889996 247346885.563013702631 1 60278.785091468 2023-11-30T18:50:31.902820+00:00 20001206.662884429097 12345678.900010094047 247346885.562890827656 1 60278.785103052 2023-11-30T18:50:32.903740+00:00 20001206.662969343364 12345678.899980349466 247346885.562945991755 1 60278.785114663 2023-11-30T18:50:33.906911+00:00 20001206.662767138332 12345678.899985983968 247346885.562749415636 1 60278.785126267 2023-11-30T18:50:34.909500+00:00 20001206.662863302976 12345678.899994624779 247346885.562854230404 1 60278.785137881 2023-11-30T18:50:35.912884+00:00 20001206.662958785892 12345678.899988075718 247346885.562943160534 1 60278.785149330 2023-11-30T18:50:36.902136+00:00 20001206.662817820907 12345678.899985533208 247346885.562799632549 1 60278.785160949 2023-11-30T18:50:37.906043+00:00 20001206.663014676422 12345678.899992004037 247346885.563002973795 1 60278.785172469 2023-11-30T18:50:38.901331+00:00 20001206.662890631706 12345678.899996204302 247346885.562883138657 1 60278.785184047 2023-11-30T18:50:39.901647+00:00 20001206.662991248071 12345678.899997394532 247346885.562984943390 1 60278.785195678 2023-11-30T18:50:40.906548+00:00 20001206.662874441594 12345678.900008190423 247346885.562878936529 1 60278.785207273 2023-11-30T18:50:41.908356+00:00 20001206.663159947842 12345678.899990381673 247346885.563146620989 1 60278.785218780 2023-11-30T18:50:42.902606+00:00 20001206.662862505764 12345678.899973714724 247346885.562832534313 1 60278.785230350 2023-11-30T18:50:43.902261+00:00 20001206.662818621844 12345678.899997901171 247346885.562812805176 1 60278.785241893 2023-11-30T18:50:44.899614+00:00 20001206.663119245321 12345678.900017658249 247346885.563133209944 1 60278.785253529 2023-11-30T18:50:45.904925+00:00 20001206.662894435227 12345678.899989228696 247346885.562879949808 1 60278.785265135 2023-11-30T18:50:46.907639+00:00 20001206.662910148501 12345678.899983325973 247346885.562889754772 1 60278.785276826 2023-11-30T18:50:47.917774+00:00 20001206.663118537515 12345678.900008166209 247346885.563123017550 1 60278.785288200 2023-11-30T18:50:48.900457+00:00 20001206.663051046431 12345678.899982605129 247346885.563029944897 1 60278.785299844 2023-11-30T18:50:49.906502+00:00 20001206.663021109998 12345678.899993605912 247346885.563011020422 1 60278.785311336 2023-11-30T18:50:50.899432+00:00 20001206.663035087287 12345678.900010051206 247346885.563041448593 1 60278.785323065 2023-11-30T18:50:51.912812+00:00 20001206.663007140160 12345678.899999290705 247346885.563002735376 1 60278.785334576 2023-11-30T18:50:52.907343+00:00 20001206.663013145328 12345678.900025289506 247346885.563034713268 1 60278.785346063 2023-11-30T18:50:53.899826+00:00 20001206.662913806736 12345678.900007586926 247346885.562917679548 1 60278.785357780 2023-11-30T18:50:54.912189+00:00 20001206.663018476218 12345678.899996120483 247346885.563010901213 1 60278.785369234 2023-11-30T18:50:55.901848+00:00 20001206.662844166160 12345678.899970427155 247346885.562810897827 1 60278.785380869 2023-11-30T18:50:56.907099+00:00 20001206.663098931313 12345678.900016978383 247346885.563112199306 1 60278.785392387 2023-11-30T18:50:57.902226+00:00 20001206.663248930126 12345678.899984281510 247346885.563229501247 1 60278.785403971 2023-11-30T18:50:58.903063+00:00 20001206.662951499224 12345678.900012021884 247346885.562959820032 1 60278.785415548 2023-11-30T18:50:59.903393+00:00 20001206.662876039743 12345678.899994827807 247346885.562867164612 1 60278.785427180 2023-11-30T18:51:00.908310+00:00 20001206.663060467690 12345678.900000477210 247346885.563057243824 1 60278.785439391 2023-11-30T18:51:01.963361+00:00 20001206.662727266550 12345678.900019442663 247346885.562743008137 1 60278.785450353 2023-11-30T18:51:02.910538+00:00 20001206.662895966321 12345678.900005379692 247346885.562897652388 1 60278.785461876 2023-11-30T18:51:03.906045+00:00 20001206.663248192519 12345678.899979790673 247346885.563224285841 1 60278.785473400 2023-11-30T18:51:04.901764+00:00 20001206.662970755249 12345678.900008020923 247346885.562975078821 1 60278.785484971 2023-11-30T18:51:05.901436+00:00 20001206.663080703467 12345678.899970205501 247346885.563047200441 1 60278.785496579 2023-11-30T18:51:06.904395+00:00 20001206.662910144776 12345678.899982338771 247346885.562888771296 1 60278.785508121 2023-11-30T18:51:07.901684+00:00 20001206.662925656885 12345678.900004472584 247346885.562926441431 1 60278.785519710 2023-11-30T18:51:08.902955+00:00 20001206.662961423397 12345678.900007737800 247346885.562965452671 1 60278.785531273 2023-11-30T18:51:09.901964+00:00 20001206.662713062018 12345678.900019738823 247346885.562729090452 1 60278.785542824 2023-11-30T18:51:10.899971+00:00 20001206.663010299206 12345678.899988541380 247346885.562995135784 1 60278.785554397 2023-11-30T18:51:11.899926+00:00 20001206.662929888815 12345678.900014026091 247346885.562940210104 1 60278.785566048 2023-11-30T18:51:12.906525+00:00 20001206.663023494184 12345678.899997917935 247346885.563017725945 1 60278.785577549 2023-11-30T18:51:13.900213+00:00 20001206.663008369505 12345678.899998188019 247346885.563002854586 1 60278.785589227 2023-11-30T18:51:14.909185+00:00 20001206.663113869727 12345678.899999316782 247346885.563109487295 1 60278.785600735 2023-11-30T18:51:15.903503+00:00 20001206.662974886596 12345678.899997148663 247346885.562968343496 1 60278.785612280 2023-11-30T18:51:16.900968+00:00 20001206.662934221327 12345678.900001211092 247346885.562931716442 1 60278.785623850 2023-11-30T18:51:17.900627+00:00 20001206.662975635380 12345678.899979690090 247346885.562951624393 1 60278.785635471 2023-11-30T18:51:18.904669+00:00 20001206.662968333811 12345678.899995654821 247346885.562960296869 1 60278.785647039 2023-11-30T18:51:19.904168+00:00 20001206.663047917187 12345678.900008233264 247346885.563052445650 1 60278.785658587 2023-11-30T18:51:20.901917+00:00 20001206.662802238017 12345678.899998206645 247346885.562796771526 1 60278.785670209 2023-11-30T18:51:21.906083+00:00 20001206.662983961403 12345678.899997740984 247346885.562977999449 1 60278.785681823 2023-11-30T18:51:22.909514+00:00 20001206.663052074611 12345678.900007745251 247346885.563056141138 1 60278.785693325 2023-11-30T18:51:23.903299+00:00 20001206.662863042206 12345678.899997785687 247346885.562857121229 1 60278.785704880 2023-11-30T18:51:24.901661+00:00 20001206.662857342511 12345678.899997552857 247346885.562851220369 1 60278.785716496 2023-11-30T18:51:25.905280+00:00 20001206.663065277040 12345678.900003422052 247346885.563065022230 1 60278.785728103 2023-11-30T18:51:26.908100+00:00 20001206.663034610450 12345678.899984601885 247346885.563015520573 1 60278.785739643 2023-11-30T18:51:27.905143+00:00 20001206.662999000400 12345678.899986723438 247346885.562982022762 1 60278.785751209 2023-11-30T18:51:28.904423+00:00 20001206.662820279598 12345678.900007598102 247346885.562824189663 1 60278.785762769 2023-11-30T18:51:29.903237+00:00 20001206.663176976144 12345678.899989115074 247346885.563162416220 1 60278.785774317 2023-11-30T18:51:30.900977+00:00 20001206.662948075682 12345678.899994410574 247346885.562938779593 1 60278.785785886 2023-11-30T18:51:31.900584+00:00 20001206.663010627031 12345678.900010474026 247346885.563017398119 1 60278.785797466 2023-11-30T18:51:32.901039+00:00 20001206.663055233657 12345678.899989353493 247346885.563040912151 1 60278.785809125 2023-11-30T18:51:33.908398+00:00 20001206.663006436080 12345678.899999409914 247346885.563002139330 1 60278.785820668 2023-11-30T18:51:34.905698+00:00 20001206.662907075137 12345678.899984721094 247346885.562888085842 1 60278.785832232 2023-11-30T18:51:35.904865+00:00 20001206.662940226495 12345678.899991266429 247346885.562927812338 1 60278.785843860 2023-11-30T18:51:36.909501+00:00 20001206.663209859282 12345678.900002887473 247346885.563209056854 1 60278.785855378 2023-11-30T18:51:37.904637+00:00 20001206.662861242890 12345678.899989224970 247346885.562846779823 1 60278.785867072 2023-11-30T18:51:38.915040+00:00 20001206.663086395711 12345678.899985637516 247346885.563068330288 1 60278.785878540 2023-11-30T18:51:39.905850+00:00 20001206.662935629487 12345678.900003070012 247346885.562934994698 1 60278.785890086 2023-11-30T18:51:40.903436+00:00 20001206.662916533649 12345678.899977503344 247346885.562890350819 1 60278.785901658 2023-11-30T18:51:41.903240+00:00 20001206.662833482027 12345678.899996738881 247346885.562826514244 1 60278.785913212 2023-11-30T18:51:42.901522+00:00 20001206.663099143654 12345678.899998597801 247346885.563094049692 1 60278.785924777 2023-11-30T18:51:43.900788+00:00 20001206.663047231734 12345678.899986296892 247346885.563029825687 1 60278.785936411 2023-11-30T18:51:44.905896+00:00 20001206.663209121674 12345678.900018012151 247346885.563223421574 1 60278.785947954 2023-11-30T18:51:45.903243+00:00 20001206.663264844567 12345678.900010276586 247346885.563271433115 1 60278.785959496 2023-11-30T18:51:46.900436+00:00 20001206.662783931941 12345678.899975404143 247346885.562755644321 1 60278.785971150 2023-11-30T18:51:47.907395+00:00 20001206.663163494319 12345678.899994712323 247346885.563154488802 1 60278.785982684 2023-11-30T18:51:48.903915+00:00 20001206.663081649691 12345678.900008482859 247346885.563086420298 1 60278.785994214 2023-11-30T18:51:49.900114+00:00 20001206.663108263165 12345678.899999629706 247346885.563104182482 1 60278.786005821 2023-11-30T18:51:50.902955+00:00 20001206.662776954472 12345678.899969296530 247346885.562742561102 1 60278.786017406 2023-11-30T18:51:51.903869+00:00 20001206.663062777370 12345678.900021469221 247346885.563080549240 1 60278.786029013 2023-11-30T18:51:52.906748+00:00 20001206.662594307214 12345678.899982661009 247346885.562573283911 1 60278.786040577 2023-11-30T18:51:53.905835+00:00 20001206.663112614304 12345678.900014676154 247346885.563123583794 1 60278.786052189 2023-11-30T18:51:54.909140+00:00 20001206.662893660367 12345678.899994360283 247346885.562884330750 1 60278.786063739 2023-11-30T18:51:55.907039+00:00 20001206.663090407848 12345678.900004416704 247346885.563091129065 1 60278.786075231 2023-11-30T18:51:56.899913+00:00 20001206.663164500147 12345678.900009624660 247346885.563170433044 1 60278.786086823 2023-11-30T18:51:57.901540+00:00 20001206.662875156850 12345678.899999894202 247346885.562871336937 1 60278.786098416 2023-11-30T18:51:58.903183+00:00 20001206.663089036942 12345678.899990204722 247346885.563075542450 1 60278.786109975 2023-11-30T18:51:59.901829+00:00 20001206.662885572761 12345678.899990759790 247346885.562872648239 1 60278.786121553 2023-11-30T18:52:00.902193+00:00 20001206.663155727088 12345678.900004480034 247346885.563156515360 1 60278.786133233 2023-11-30T18:52:01.911298+00:00 20001206.662941776216 12345678.899984838441 247346885.562922924757 1 60278.786144824 2023-11-30T18:52:02.912757+00:00 20001206.663008827716 12345678.900001088157 247346885.563006222248 1 60278.786156389 2023-11-30T18:52:03.912004+00:00 20001206.662972144783 12345678.900012660772 247346885.562981128693 1 60278.786167923 2023-11-30T18:52:04.908538+00:00 20001206.663183674216 12345678.900004129857 247346885.563184082508 1 60278.786179451 2023-11-30T18:52:05.904584+00:00 20001206.662944726646 12345678.899982498959 247346885.562923550606 1 60278.786191057 2023-11-30T18:52:06.907332+00:00 20001206.663070395589 12345678.900003869087 247346885.563070595264 1 60278.786202585 2023-11-30T18:52:07.903342+00:00 20001206.663112487644 12345678.899978039786 247346885.563086837530 1 60278.786214173 2023-11-30T18:52:08.904574+00:00 20001206.662852041423 12345678.899988893420 247346885.562837243080 1 60278.786225755 2023-11-30T18:52:09.905198+00:00 20001206.662964917719 12345678.899997383356 247346885.562958598137 1 60278.786237321 2023-11-30T18:52:10.904522+00:00 20001206.662896789610 12345678.899998340756 247346885.562891423702 1 60278.786248946 2023-11-30T18:52:11.908879+00:00 20001206.662695612758 12345678.899992480874 247346885.562684386969 1 60278.786260433 2023-11-30T18:52:12.901391+00:00 20001206.663065876812 12345678.899995017797 247346885.563057214022 1 60278.786272010 2023-11-30T18:52:13.901664+00:00 20001206.662909924984 12345678.899992341176 247346885.562898576260 1 60278.786283606 2023-11-30T18:52:14.903581+00:00 20001206.662907399237 12345678.899984903634 247346885.562888592482 1 60278.786295200 2023-11-30T18:52:15.905264+00:00 20001206.663273621351 12345678.899996824563 247346885.563266754150 1 60278.786306815 2023-11-30T18:52:16.908783+00:00 20001206.662861734629 12345678.899988420308 247346885.562846451998 1 60278.786318311 2023-11-30T18:52:17.902106+00:00 20001206.663138344884 12345678.900014109910 247346885.563148736954 1 60278.786329884 2023-11-30T18:52:18.901969+00:00 20001206.662938617170 12345678.900016320869 247346885.562951236963 1 60278.786341440 2023-11-30T18:52:19.900440+00:00 20001206.662890039384 12345678.899980526417 247346885.562866866589 1 60278.786353043 2023-11-30T18:52:20.902916+00:00 20001206.663022898138 12345678.900010054931 247346885.563029259443 1 60278.786364598 2023-11-30T18:52:21.901256+00:00 20001206.662821318954 12345678.899991959333 247346885.562809586525 1 60278.786376254 2023-11-30T18:52:22.908367+00:00 20001206.663167897612 12345678.900003533810 247346885.563167721033 1 60278.786387866 2023-11-30T18:52:23.911649+00:00 20001206.662876829505 12345678.899996358901 247346885.562869489193 1 60278.786399413 2023-11-30T18:52:24.909302+00:00 20001206.663189746439 12345678.899999322370 247346885.563185364008 1 60278.786410902 2023-11-30T18:52:25.901955+00:00 20001206.663135122508 12345678.899975499138 247346885.563106924295 1 60278.786422481 2023-11-30T18:52:26.902387+00:00 20001206.663042079657 12345678.900008946657 247346885.563047319651 1 60278.786434045 2023-11-30T18:52:27.901483+00:00 20001206.662899151444 12345678.900018107146 247346885.562913537025 1 60278.786445622 2023-11-30T18:52:28.901718+00:00 20001206.662958156317 12345678.900017285720 247346885.562971740961 1 60278.786457291 2023-11-30T18:52:29.909962+00:00 20001206.663035094738 12345678.899997361004 247346885.563028752804 1 60278.786468751 2023-11-30T18:52:30.900110+00:00 20001206.663139749318 12345678.900009475648 247346885.563145548105 1 60278.786480484 2023-11-30T18:52:31.913830+00:00 20001206.662828110158 12345678.899988459423 247346885.562812894583 1 60278.786491957 2023-11-30T18:52:32.905125+00:00 20001206.663085781038 12345678.899984370917 247346885.563066452742 1 60278.786503525 2023-11-30T18:52:33.904623+00:00 20001206.662837233394 12345678.900001697242 247346885.562835246325 1 60278.786515078 2023-11-30T18:52:34.902740+00:00 20001206.663119729608 12345678.900005124509 247346885.563121169806 1 60278.786526635 2023-11-30T18:52:35.901290+00:00 20001206.662897530943 12345678.899970190600 247346885.562864035368 1 60278.786538201 2023-11-30T18:52:36.900588+00:00 20001206.663162618876 12345678.900001799688 247346885.563160717487 1 60278.786549921 2023-11-30T18:52:37.913139+00:00 20001206.662942465395 12345678.900004120544 247346885.562942892313 1 60278.786561411 2023-11-30T18:52:38.905943+00:00 20001206.662964984775 12345678.899983622134 247346885.562944889069 1 60278.786572908 2023-11-30T18:52:39.899279+00:00 20001206.662909302860 12345678.899996699765 247346885.562902301550 1 60278.786584517 2023-11-30T18:52:40.902309+00:00 20001206.663166239858 12345678.900016972795 247346885.563179492950 1 60278.786596117 2023-11-30T18:52:41.904510+00:00 20001206.662938915193 12345678.900000551715 247346885.562935769558 1 60278.786607640 2023-11-30T18:52:42.900097+00:00 20001206.662947833538 12345678.899981368333 247346885.562925517559 1 60278.786619215 2023-11-30T18:52:43.900217+00:00 20001206.663135435432 12345678.899991629645 247346885.563123375177 1 60278.786630881 2023-11-30T18:52:44.908131+00:00 20001206.663111992180 12345678.899986753240 247346885.563095033169 1 60278.786642461 2023-11-30T18:52:45.908593+00:00 20001206.662947244942 12345678.899993350729 247346885.562936902046 1 60278.786654016 2023-11-30T18:52:46.906977+00:00 20001206.662712983787 12345678.900013871491 247346885.562723159790 1 60278.786665590 2023-11-30T18:52:47.907028+00:00 20001206.663004204631 12345678.899980559945 247346885.562981069088 1 60278.786677169 2023-11-30T18:52:48.907410+00:00 20001206.662940040231 12345678.900000426918 247346885.562936782837 1 60278.786688674 2023-11-30T18:52:49.901430+00:00 20001206.663119520992 12345678.899993060157 247346885.563108891249 1 60278.786700269 2023-11-30T18:52:50.903215+00:00 20001206.662994451821 12345678.899996088818 247346885.562986850739 1 60278.786711856 2023-11-30T18:52:51.904361+00:00 20001206.663186084479 12345678.900002159178 247346885.563184529543 1 60278.786723382 2023-11-30T18:52:52.900214+00:00 20001206.662812925875 12345678.899990554899 247346885.562799781561 1 60278.786734973 2023-11-30T18:52:53.901694+00:00 20001206.663041606545 12345678.899990104139 247346885.563028037548 1 60278.786746523 2023-11-30T18:52:54.899626+00:00 20001206.663040187210 12345678.899992723018 247346885.563029229641 1 60278.786758132 2023-11-30T18:52:55.902597+00:00 20001206.662925139070 12345678.899993851781 247346885.562915265560 1 60278.786769782 2023-11-30T18:52:56.909128+00:00 20001206.663065366447 12345678.899978997186 247346885.563040673733 1 60278.786781324 2023-11-30T18:52:57.906376+00:00 20001206.663260929286 12345678.900015022606 247346885.563272267580 1 60278.786792894 2023-11-30T18:52:58.906033+00:00 20001206.662769723684 12345678.899998415262 247346885.562764465809 1 60278.786804461 2023-11-30T18:52:59.905474+00:00 20001206.662940476090 12345678.900018716231 247346885.562955498695 1 60278.786816050 2023-11-30T18:53:00.906702+00:00 20001206.663330644369 12345678.900010604411 247346885.563337564468 1 60278.786827682 2023-11-30T18:53:01.911665+00:00 20001206.662771623582 12345678.899993309751 247346885.562761217356 1 60278.786839148 2023-11-30T18:53:02.902415+00:00 20001206.663173303008 12345678.899998988956 247346885.563168585300 1 60278.786850697 2023-11-30T18:53:03.900275+00:00 20001206.662934798747 12345678.899991104379 247346885.562922209501 1 60278.786862351 2023-11-30T18:53:04.907137+00:00 20001206.663050595671 12345678.900002809241 247346885.563049703836 1 60278.786873845 2023-11-30T18:53:05.900265+00:00 20001206.662988156080 12345678.899975014850 247346885.562959462404 1 60278.786885440 2023-11-30T18:53:06.902010+00:00 20001206.662918023765 12345678.900018190965 247346885.562932521105 1 60278.786896999 2023-11-30T18:53:07.900711+00:00 20001206.663090210408 12345678.899983668700 247346885.563070178032 1 60278.786908562 2023-11-30T18:53:08.899807+00:00 20001206.662844810635 12345678.899991784245 247346885.562832891941 1 60278.786920142 2023-11-30T18:53:09.900252+00:00 20001206.663056161255 12345678.900000825524 247346885.563053280115 1 60278.786931815 2023-11-30T18:53:10.908770+00:00 20001206.663021899760 12345678.899995822459 247346885.563014030457 1 60278.786943302 2023-11-30T18:53:11.901275+00:00 20001206.662890139967 12345678.900003772229 247346885.562890201807 1 60278.786954912 2023-11-30T18:53:12.904434+00:00 20001206.662899211049 12345678.900012124330 247346885.562907636166 1 60278.786966437 2023-11-30T18:53:13.900220+00:00 20001206.663009684533 12345678.900009680539 247346885.563015669584 1 60278.786978031 2023-11-30T18:53:14.901855+00:00 20001206.663109421730 12345678.899998184294 247346885.563103914261 1 60278.786989633 2023-11-30T18:53:15.904329+00:00 20001206.662693362683 12345678.899985473603 247346885.562675118446 1 60278.787001212 2023-11-30T18:53:16.904676+00:00 20001206.663225106895 12345678.899989670143 247346885.563211083412 1 60278.787012804 2023-11-30T18:53:17.906270+00:00 20001206.663145091385 12345678.900013111532 247346885.563154518604 1 60278.787024393 2023-11-30T18:53:18.907565+00:00 20001206.663119345903 12345678.899975668639 247346885.563091307878 1 60278.787035894 2023-11-30T18:53:19.901245+00:00 20001206.662693548948 12345678.900004278868 247346885.562694132328 1 60278.787047461 2023-11-30T18:53:20.900618+00:00 20001206.663101017475 12345678.899989567697 247346885.563086897135 1 60278.787059041 2023-11-30T18:53:21.901101+00:00 20001206.663088791072 12345678.900018336251 247346885.563103437424 1 60278.787070653 2023-11-30T18:53:22.904427+00:00 20001206.662894167006 12345678.899987671524 247346885.562878131866 1 60278.787082285 2023-11-30T18:53:23.909373+00:00 20001206.663102358580 12345678.899994296953 247346885.563092947006 1 60278.787093970 2023-11-30T18:53:24.919002+00:00 20001206.662907022983 12345678.900008372962 247346885.562911719084 1 60278.787105409 2023-11-30T18:53:25.907349+00:00 20001206.662793185562 12345678.899995973334 247346885.562785476446 1 60278.787116935 2023-11-30T18:53:26.903144+00:00 20001206.663006324321 12345678.899992996827 247346885.562995642424 1 60278.787128554 2023-11-30T18:53:27.907065+00:00 20001206.662956852466 12345678.899982959032 247346885.562936127186 1 60278.787140096 2023-11-30T18:53:28.904292+00:00 20001206.663018602878 12345678.899993082508 247346885.563008010387 1 60278.787151641 2023-11-30T18:53:29.901798+00:00 20001206.663160726428 12345678.899994401261 247346885.563151419163 1 60278.787163238 2023-11-30T18:53:30.903749+00:00 20001206.662957306951 12345678.900007367134 247346885.562960982323 1 60278.787174837 2023-11-30T18:53:31.905945+00:00 20001206.663025327027 12345678.899998635054 247346885.563020259142 1 60278.787186339 2023-11-30T18:53:32.899633+00:00 20001206.662973243743 12345678.900007782504 247346885.562977343798 1 60278.787197984 2023-11-30T18:53:33.905836+00:00 20001206.663048677146 12345678.899991089478 247346885.563036084175 1 60278.787209541 2023-11-30T18:53:34.904361+00:00 20001206.663031052798 12345678.900007279590 247346885.563034623861 1 60278.787221076 2023-11-30T18:53:35.900941+00:00 20001206.663211453706 12345678.900002153590 247346885.563209921122 1 60278.787232709 2023-11-30T18:53:36.906087+00:00 20001206.662931013852 12345678.899986024946 247346885.562913358212 1 60278.787244252 2023-11-30T18:53:37.903342+00:00 20001206.663004890084 12345678.899997401983 247346885.562998592854 1 60278.787255882 2023-11-30T18:53:38.908214+00:00 20001206.663012702018 12345678.899992505088 247346885.563001513481 1 60278.787267431 2023-11-30T18:53:39.906011+00:00 20001206.663018055260 12345678.899982308969 247346885.562996655703 1 60278.787279006 2023-11-30T18:53:40.906077+00:00 20001206.662941694260 12345678.899998899549 247346885.562936902046 1 60278.787290688 2023-11-30T18:53:41.915470+00:00 20001206.662820134312 12345678.899998841807 247346885.562815278769 1 60278.787302152 2023-11-30T18:53:42.905974+00:00 20001206.663065534085 12345678.899999218062 247346885.563061058521 1 60278.787313675 2023-11-30T18:53:43.901500+00:00 20001206.663203045726 12345678.900015637279 247346885.563215017319 1 60278.787325334 2023-11-30T18:53:44.908878+00:00 20001206.663015879691 12345678.900000767782 247346885.563012957573 1 60278.787336821 2023-11-30T18:53:45.901325+00:00 20001206.663077872247 12345678.899997472763 247346885.563071638346 1 60278.787348407 2023-11-30T18:53:46.902351+00:00 20001206.662922445685 12345678.900000005960 247346885.562918752432 1 60278.787360038 2023-11-30T18:53:47.907295+00:00 20001206.663071673363 12345678.899989027530 247346885.563057005405 1 60278.787371591 2023-11-30T18:53:48.905441+00:00 20001206.662994898856 12345678.899996194988 247346885.562987387180 1 60278.787383134 2023-11-30T18:53:49.902818+00:00 20001206.662944953889 12345678.900000803173 247346885.562942057848 1 60278.787394729 2023-11-30T18:53:50.904553+00:00 20001206.663031507283 12345678.899980464950 247346885.563008278608 1 60278.787406291 2023-11-30T18:53:51.903549+00:00 20001206.662851970643 12345678.900005405769 247346885.562853664160 1 60278.787417859 2023-11-30T18:53:52.903025+00:00 20001206.662956506014 12345678.899991452694 247346885.562944263220 1 60278.787429502 2023-11-30T18:53:53.908946+00:00 20001206.662911634892 12345678.900001337752 247346885.562909275293 1 60278.787441034 2023-11-30T18:53:54.905307+00:00 20001206.662890784442 12345678.900013448671 247346885.562900543213 1 60278.787452611 2023-11-30T18:53:55.905554+00:00 20001206.663145601749 12345678.900002367795 247346885.563144266605 1 60278.787464144 2023-11-30T18:53:56.902051+00:00 20001206.663121692836 12345678.900009164587 247346885.563127160072 1 60278.787475841 2023-11-30T18:53:57.912632+00:00 20001206.662870883942 12345678.900000266731 247346885.562867462635 1 60278.787487325 2023-11-30T18:53:58.904916+00:00 20001206.663151804358 12345678.899999538437 247346885.563147634268 1 60278.787498865 2023-11-30T18:53:59.901960+00:00 20001206.663124017417 12345678.899981334805 247346885.563101649284 1 60278.787510441 2023-11-30T18:54:00.902052+00:00 20001206.663011983037 12345678.899994805455 247346885.563003063202 1 60278.787522124 2023-11-30T18:54:01.911533+00:00 20001206.662832111120 12345678.899996567518 247346885.562824994326 1 60278.787533638 2023-11-30T18:54:02.906346+00:00 20001206.663093108684 12345678.899999659508 247346885.563089072704 1 60278.787545215 2023-11-30T18:54:03.906564+00:00 20001206.662744406611 12345678.900001471862 247346885.562742173672 1 60278.787556778 2023-11-30T18:54:04.905577+00:00 20001206.662954576313 12345678.899987466633 247346885.562938332558 1 60278.787568369 2023-11-30T18:54:05.907075+00:00 20001206.662967760116 12345678.900000767782 247346885.562964856625 1 60278.787579956 2023-11-30T18:54:06.908143+00:00 20001206.662954639643 12345678.900019928813 247346885.562970876694 1 60278.787591449 2023-11-30T18:54:07.901242+00:00 20001206.663159064949 12345678.899999843910 247346885.563155233860 1 60278.787603076 2023-11-30T18:54:08.905726+00:00 20001206.662735123187 12345678.900005416945 247346885.562736868858 1 60278.787614692 2023-11-30T18:54:09.909410+00:00 20001206.663047336042 12345678.899986984208 247346885.563030630350 1 60278.787626214 2023-11-30T18:54:10.904905+00:00 20001206.663203015924 12345678.899992225692 247346885.563191533089 1 60278.787637779 2023-11-30T18:54:11.904084+00:00 20001206.662827547640 12345678.899977242574 247346885.562801092863 1 60278.787649327 2023-11-30T18:54:12.901844+00:00 20001206.662647876889 12345678.899995580316 247346885.562639743090 1 60278.787660892 2023-11-30T18:54:13.901081+00:00 20001206.663001570851 12345678.899998627603 247346885.562996506691 1 60278.787672529 2023-11-30T18:54:14.906529+00:00 20001206.662830468267 12345678.899976223707 247346885.562803000212 1 60278.787684050 2023-11-30T18:54:15.901948+00:00 20001206.663248196244 12345678.900027995929 247346885.563272476196 1 60278.787695645 2023-11-30T18:54:16.903739+00:00 20001206.663003824651 12345678.899990392849 247346885.562990516424 1 60278.787707233 2023-11-30T18:54:17.904908+00:00 20001206.663122512400 12345678.899997459725 247346885.563116282225 1 60278.787718812 2023-11-30T18:54:18.905346+00:00 20001206.662713620812 12345678.899988682941 247346885.562698602676 1 60278.787730337 2023-11-30T18:54:19.901141+00:00 20001206.662933088839 12345678.900000574067 247346885.562929958105 1 60278.787741968 2023-11-30T18:54:20.906036+00:00 20001206.662974067032 12345678.899994486943 247346885.562964856625 1 60278.787753507 2023-11-30T18:54:21.903034+00:00 20001206.662933494896 12345678.900002479553 247346885.562932282686 1 60278.787765095 2023-11-30T18:54:22.904238+00:00 20001206.663094233721 12345678.899996878579 247346885.563087403774 1 60278.787776663 2023-11-30T18:54:23.903636+00:00 20001206.663044691086 12345678.899982692674 247346885.563023686409 1 60278.787788234 2023-11-30T18:54:24.903409+00:00 20001206.663280978799 12345678.899983271956 247346885.563260555267 1 60278.787799868 2023-11-30T18:54:25.908627+00:00 20001206.662982624024 12345678.899988943711 247346885.562967866659 1 60278.787811365 2023-11-30T18:54:26.901884+00:00 20001206.663029547781 12345678.900013027713 247346885.563038885593 1 60278.787822932 2023-11-30T18:54:27.901319+00:00 20001206.662724077702 12345678.900021763518 247346885.562742143869 1 60278.787834503 2023-11-30T18:54:28.901015+00:00 20001206.662926308811 12345678.899984210730 247346885.562906831503 1 60278.787846145 2023-11-30T18:54:29.906938+00:00 20001206.663086190820 12345678.900009343401 247346885.563091814518 1 60278.787857735 2023-11-30T18:54:30.908309+00:00 20001206.663114655763 12345678.900008067489 247346885.563119053841 1 60278.787869234 2023-11-30T18:54:31.901810+00:00 20001206.662981398404 12345678.899995353073 247346885.562973052263 1 60278.787880810 2023-11-30T18:54:32.901947+00:00 20001206.663012117147 12345678.899976344779 247346885.562984764576 1 60278.787892390 2023-11-30T18:54:33.902519+00:00 20001206.663107555360 12345678.899966580793 247346885.563070416451 1 60278.787903989 2023-11-30T18:54:34.904666+00:00 20001206.662771567702 12345678.900017136708 247346885.562785029411 1 60278.787915513 2023-11-30T18:54:35.900353+00:00 20001206.663078427315 12345678.900001363829 247346885.563076108694 1 60278.787927122 2023-11-30T18:54:36.903362+00:00 20001206.662933509797 12345678.899972435087 247346885.562902241945 1 60278.787938667 2023-11-30T18:54:37.900827+00:00 20001206.662859458476 12345678.899993905798 247346885.562849670649 1 60278.787950282 2023-11-30T18:54:38.904409+00:00 20001206.663045451045 12345678.899984881282 247346885.563026666641 1 60278.787962116 2023-11-30T18:54:39.926860+00:00 20001206.663134105504 12345678.900019938126 247346885.563150346279 1 60278.787973415 2023-11-30T18:54:40.903085+00:00 20001206.662793613970 12345678.900012858212 247346885.562802761793 1 60278.787985076 2023-11-30T18:54:41.910578+00:00 20001206.663111750036 12345678.899974213913 247346885.563082277775 1 60278.787996625 2023-11-30T18:54:42.908399+00:00 20001206.662735085934 12345678.899994295090 247346885.562725663185 1 60278.788008149 2023-11-30T18:54:43.904095+00:00 20001206.663081455976 12345678.899994213134 247346885.563071995974 1 60278.788019763 2023-11-30T18:54:44.907540+00:00 20001206.662887431681 12345678.900001175702 247346885.562884896994 1 60278.788031355 2023-11-30T18:54:45.909115+00:00 20001206.663155432791 12345678.900001473725 247346885.563153207302 1 60278.788042927 2023-11-30T18:54:46.908923+00:00 20001206.662988625467 12345678.899991737679 247346885.562976688147 1 60278.788054562 2023-11-30T18:54:47.914124+00:00 20001206.663012422621 12345678.900004602969 247346885.563013315201 1 60278.788065990 2023-11-30T18:54:48.901593+00:00 20001206.662949249148 12345678.899987824261 247346885.562933385372 1 60278.788077662 2023-11-30T18:54:49.909987+00:00 20001206.662921048701 12345678.900012638420 247346885.562929987907 1 60278.788089267 2023-11-30T18:54:50.912713+00:00 20001206.663178119808 12345678.900018854067 247346885.563193261623 1 60278.788100735 2023-11-30T18:54:51.903513+00:00 20001206.662752244622 12345678.900000818074 247346885.562749356031 1 60278.788112330 2023-11-30T18:54:52.905334+00:00 20001206.662927988917 12345678.899973943830 247346885.562898218632 1 60278.788123876 2023-11-30T18:54:53.902883+00:00 20001206.663177683949 12345678.899987647310 247346885.563161611557 1 60278.788135460 2023-11-30T18:54:54.903705+00:00 20001206.662799678743 12345678.899999661371 247346885.562795639038 1 60278.788146995 2023-11-30T18:54:55.900419+00:00 20001206.662764206529 12345678.899998120964 247346885.562758624554 1 60278.788158620 2023-11-30T18:54:56.904799+00:00 20001206.663000721484 12345678.899998730049 247346885.562995761633 1 60278.788170167 2023-11-30T18:54:57.902459+00:00 20001206.663029015064 12345678.899975422770 247346885.563000738621 1 60278.788181742 2023-11-30T18:54:58.902501+00:00 20001206.663056269288 12345678.900009805337 247346885.563062369823 1 60278.788193367 2023-11-30T18:54:59.906954+00:00 20001206.663009196520 12345678.900007810444 247346885.563013315201 1 60278.788204924 2023-11-30T18:55:00.905405+00:00 20001206.662868451327 12345678.899992741644 247346885.562857478857 1 60278.788216872 2023-11-30T18:55:01.937728+00:00 20001206.663027279079 12345678.900000613183 247346885.563024193048 1 60278.788228473 2023-11-30T18:55:02.940071+00:00 20001206.662908867002 12345678.900010798126 247346885.562915980816 1 60278.788239726 2023-11-30T18:55:03.912321+00:00 20001206.663036603481 12345678.899978004396 247346885.563010931015 1 60278.788251237 2023-11-30T18:55:04.906915+00:00 20001206.662945859134 12345678.899996453896 247346885.562938630581 1 60278.788262858 2023-11-30T18:55:05.910898+00:00 20001206.662970766425 12345678.899980986491 247346885.562948048115 1 60278.788274386 2023-11-30T18:55:06.906944+00:00 20001206.662827588618 12345678.899997612461 247346885.562821507454 1 60278.788285946 2023-11-30T18:55:07.905723+00:00 20001206.662918977439 12345678.899981033057 247346885.562896311283 1 60278.788297515 2023-11-30T18:55:08.905350+00:00 20001206.663074851036 12345678.899993708357 247346885.563064873219 1 60278.788309118 2023-11-30T18:55:09.907772+00:00 20001206.662853926420 12345678.900011612102 247346885.562861829996 1 60278.788320615 2023-11-30T18:55:10.901135+00:00 20001206.663087110966 12345678.900000927970 247346885.563084334135 1 60278.788332165 2023-11-30T18:55:11.899077+00:00 20001206.663263522089 12345678.900008669123 247346885.563268512487 1 60278.788343768 2023-11-30T18:55:12.901550+00:00 20001206.662899799645 12345678.899995476007 247346885.562891572714 1 60278.788355402 2023-11-30T18:55:13.906707+00:00 20001206.662950038910 12345678.900005647913 247346885.562951982021 1 60278.788366976 2023-11-30T18:55:14.906745+00:00 20001206.663152273744 12345678.899983011186 247346885.563131600618 1 60278.788378472 2023-11-30T18:55:15.900013+00:00 20001206.663124941289 12345678.899997374043 247346885.563118636608 1 60278.788390086 2023-11-30T18:55:16.903412+00:00 20001206.663112498820 12345678.899989334866 247346885.563098132610 1 60278.788401648 2023-11-30T18:55:17.902407+00:00 20001206.662935573608 12345678.900002967566 247346885.562934845686 1 60278.788413283 2023-11-30T18:55:18.907712+00:00 20001206.663057569414 12345678.899998202920 247346885.563052058220 1 60278.788424882 2023-11-30T18:55:19.909793+00:00 20001206.662855766714 12345678.900002466515 247346885.562854558229 1 60278.788436328 2023-11-30T18:55:20.898703+00:00 20001206.663027990609 12345678.899987496436 247346885.563011795282 1 60278.788447963 2023-11-30T18:55:21.903969+00:00 20001206.662981469184 12345678.900001531467 247346885.562979310751 1 60278.788459539 2023-11-30T18:55:22.904174+00:00 20001206.663083370775 12345678.899993246421 247346885.563072919846 1 60278.788471087 2023-11-30T18:55:23.901883+00:00 20001206.662980969995 12345678.899985535070 247346885.562962800264 1 60278.788482623 2023-11-30T18:55:24.898658+00:00 20001206.663167476654 12345678.900002362207 247346885.563166141510 1 60278.788494254 2023-11-30T18:55:25.903543+00:00 20001206.662930969149 12345678.899996096268 247346885.562923371792 1 60278.788505831 2023-11-30T18:55:26.903801+00:00 20001206.663019858301 12345678.899996457621 247346885.563012629747 1 60278.788517409 2023-11-30T18:55:27.904094+00:00 20001206.663001168519 12345678.899995785207 247346885.562993258238 1 60278.788528992 2023-11-30T18:55:28.904941+00:00 20001206.662865269929 12345678.899983260781 247346885.562844842672 1 60278.788540547 2023-11-30T18:55:29.903294+00:00 20001206.662979632616 12345678.900000391528 247346885.562976330519 1 60278.788552087 2023-11-30T18:55:30.900319+00:00 20001206.662892241031 12345678.899998258799 247346885.562886804342 1 60278.788563657 2023-11-30T18:55:31.899983+00:00 20001206.662946093827 12345678.899982046336 247346885.562924444675 1 60278.788575301 2023-11-30T18:55:32.906011+00:00 20001206.663085404783 12345678.900004144758 247346885.563085854053 1 60278.788586820 2023-11-30T18:55:33.901211+00:00 20001206.663103744388 12345678.900010103360 247346885.563110172749 1 60278.788598394 2023-11-30T18:55:34.901207+00:00 20001206.662943698466 12345678.899985482916 247346885.562925487757 1 60278.788609997 2023-11-30T18:55:35.903730+00:00 20001206.662963699549 12345678.900015346706 247346885.562975347042 1 60278.788621637 2023-11-30T18:55:36.909458+00:00 20001206.663107879460 12345678.899984609336 247346885.563088774681 1 60278.788633131 2023-11-30T18:55:37.902528+00:00 20001206.662894990295 12345678.899987326935 247346885.562878638506 1 60278.788644698 2023-11-30T18:55:38.901847+00:00 20001206.663125935942 12345678.899973560125 247346885.563095808029 1 60278.788656395 2023-11-30T18:55:39.912562+00:00 20001206.662945743650 12345678.899995451793 247346885.562937498093 1 60278.788667941 2023-11-30T18:55:40.910108+00:00 20001206.662910923362 12345678.899977954105 247346885.562885165215 1 60278.788679465 2023-11-30T18:55:41.905734+00:00 20001206.663132455200 12345678.899999052286 247346885.563127815723 1 60278.788691065 2023-11-30T18:55:42.908026+00:00 20001206.662995055318 12345678.900003505871 247346885.562994837761 1 60278.788702559 2023-11-30T18:55:43.901073+00:00 20001206.662734813988 12345678.899995444342 247346885.562726557255 1 60278.788714160 2023-11-30T18:55:44.903396+00:00 20001206.662873771042 12345678.900008888915 247346885.562878966331 1 60278.788725733 2023-11-30T18:55:45.903334+00:00 20001206.662948712707 12345678.900008056313 247346885.562953054905 1 60278.788737474 2023-11-30T18:55:46.917785+00:00 20001206.662882324308 12345678.899997889996 247346885.562876522541 1 60278.788748871 2023-11-30T18:55:47.902419+00:00 20001206.663097649813 12345678.899999424815 247346885.563093394041 1 60278.788760438 2023-11-30T18:55:48.901864+00:00 20001206.663037013263 12345678.899993754923 247346885.563027054071 1 60278.788771998 2023-11-30T18:55:49.900638+00:00 20001206.663063652813 12345678.899968374521 247346885.563028335571 1 60278.788783687 2023-11-30T18:55:50.910583+00:00 20001206.663087576628 12345678.899998251349 247346885.563082128763 1 60278.788795142 2023-11-30T18:55:51.900317+00:00 20001206.663012236357 12345678.899994801730 247346885.563003331423 1 60278.788806735 2023-11-30T18:55:52.901895+00:00 20001206.662963382900 12345678.899997146800 247346885.562956839800 1 60278.788818381 2023-11-30T18:55:53.908113+00:00 20001206.662809401751 12345678.900020655245 247346885.562826365232 1 60278.788829909 2023-11-30T18:55:54.904143+00:00 20001206.662943869829 12345678.900002254173 247346885.562942415476 1 60278.788841430 2023-11-30T18:55:55.899507+00:00 20001206.663202948868 12345678.900004606694 247346885.563203841448 1 60278.788853113 2023-11-30T18:55:56.908916+00:00 20001206.662786830217 12345678.900024430826 247346885.562807589769 1 60278.788864587 2023-11-30T18:55:57.900359+00:00 20001206.663018085063 12345678.899985814467 247346885.563000202179 1 60278.788876162 2023-11-30T18:55:58.900383+00:00 20001206.662982236594 12345678.900003343821 247346885.562981873751 1 60278.788887835 2023-11-30T18:55:59.908970+00:00 20001206.663106985390 12345678.899983689189 247346885.563086986542 1 60278.788899360 2023-11-30T18:56:00.904689+00:00 20001206.662734460086 12345678.900010036305 247346885.562740802765 1 60278.788911809 2023-11-30T18:56:01.980323+00:00 20001206.663055058569 12345678.899990519509 247346885.563041895628 1 60278.788922635 2023-11-30T18:56:02.915693+00:00 20001206.663116209209 12345678.900011377409 247346885.563123911619 1 60278.788934077 2023-11-30T18:56:03.904233+00:00 20001206.663132887334 12345678.900021284819 247346885.563150465488 1 60278.788945702 2023-11-30T18:56:04.908673+00:00 20001206.662849787623 12345678.899990282953 247346885.562836378813 1 60278.788957212 2023-11-30T18:56:05.903081+00:00 20001206.662894185632 12345678.899993482977 247346885.562883973122 1 60278.788968824 2023-11-30T18:56:06.906396+00:00 20001206.662705447525 12345678.900016006082 247346885.562717765570 1 60278.788980407 2023-11-30T18:56:07.907181+00:00 20001206.662850208580 12345678.899984374642 247346885.562830865383 1 60278.788992047 2023-11-30T18:56:08.912857+00:00 20001206.663128871471 12345678.899999897927 247346885.563125073910 1 60278.789003591 2023-11-30T18:56:09.910284+00:00 20001206.663052193820 12345678.899973070249 247346885.563021570444 1 60278.789015127 2023-11-30T18:56:10.906948+00:00 20001206.662744339556 12345678.900004331023 247346885.562744975090 1 60278.789026744 2023-11-30T18:56:11.910697+00:00 20001206.662917319685 12345678.899998763576 247346885.562912374735 1 60278.789038322 2023-11-30T18:56:12.911019+00:00 20001206.662978205830 12345678.899989640340 247346885.562964141369 1 60278.789049837 2023-11-30T18:56:13.905891+00:00 20001206.662913288921 12345678.899972315878 247346885.562881916761 1 60278.789061406 2023-11-30T18:56:14.905438+00:00 20001206.663043204695 12345678.900020549074 247346885.563060045242 1 60278.789072969 2023-11-30T18:56:15.904523+00:00 20001206.662902299315 12345678.899995548651 247346885.562894135714 1 60278.789084557 2023-11-30T18:56:16.905784+00:00 20001206.662780366838 12345678.900000950322 247346885.562777638435 1 60278.789096132 2023-11-30T18:56:17.905831+00:00 20001206.663114927709 12345678.899998322129 247346885.563109546900 1 60278.789107651 2023-11-30T18:56:18.900985+00:00 20001206.663077078760 12345678.900002770126 247346885.563076168299 1 60278.789119270 2023-11-30T18:56:19.904938+00:00 20001206.662823434919 12345678.899998158216 247346885.562817901373 1 60278.789130830 2023-11-30T18:56:20.903677+00:00 20001206.663056615740 12345678.899989446625 247346885.563042372465 1 60278.789142426 2023-11-30T18:56:21.905618+00:00 20001206.663071356714 12345678.899997811764 247346885.563065469265 1 60278.789153986 2023-11-30T18:56:22.904353+00:00 20001206.662903029472 12345678.899999396876 247346885.562898755074 1 60278.789165601 2023-11-30T18:56:23.907925+00:00 20001206.662970174104 12345678.899988664314 247346885.562955141068 1 60278.789177140 2023-11-30T18:56:24.904868+00:00 20001206.663046829402 12345678.900003181770 247346885.563046336174 1 60278.789188666 2023-11-30T18:56:25.900736+00:00 20001206.663076333702 12345678.899997875094 247346885.563070535660 1 60278.789200290 2023-11-30T18:56:26.905059+00:00 20001206.662953313440 12345678.900007357821 247346885.562956988811 1 60278.789211832 2023-11-30T18:56:27.902303+00:00 20001206.662907376885 12345678.899981558323 247346885.562885224819 1 60278.789223456 2023-11-30T18:56:28.906615+00:00 20001206.662922471762 12345678.900011433288 247346885.562930196524 1 60278.789234939 2023-11-30T18:56:29.898678+00:00 20001206.662887450308 12345678.900004817173 247346885.562888562679 1 60278.789246562 2023-11-30T18:56:30.902978+00:00 20001206.662910889834 12345678.899990335107 247346885.562897503376 1 60278.789258133 2023-11-30T18:56:31.902666+00:00 20001206.663235850632 12345678.899998981506 247346885.563231140375 1 60278.789269696 2023-11-30T18:56:32.901692+00:00 20001206.662883944809 12345678.899999577552 247346885.562879830599 1 60278.789281335 2023-11-30T18:56:33.907347+00:00 20001206.662978392094 12345678.899996958673 247346885.562971651554 1 60278.789292892 2023-11-30T18:56:34.905830+00:00 20001206.663123417646 12345678.900012966245 247346885.563132703304 1 60278.789304424 2023-11-30T18:56:35.902239+00:00 20001206.662887647748 12345678.899972017854 247346885.562855958939 1 60278.789316128 2023-11-30T18:56:36.913448+00:00 20001206.663004755974 12345678.900009356439 247346885.563010424376 1 60278.789327648 2023-11-30T18:56:37.908817+00:00 20001206.662954334170 12345678.899982010946 247346885.562932640314 1 60278.789339179 2023-11-30T18:56:38.905085+00:00 20001206.663226235658 12345678.900013349950 247346885.563235908747 1 60278.789350775 2023-11-30T18:56:39.906942+00:00 20001206.663076963276 12345678.900003509596 247346885.563076794147 1 60278.789362328 2023-11-30T18:56:40.905154+00:00 20001206.662956085056 12345678.900002753362 247346885.562955141068 1 60278.789373888 2023-11-30T18:56:41.903876+00:00 20001206.662879735231 12345678.899987457320 247346885.562863498926 1 60278.789385485 2023-11-30T18:56:42.905844+00:00 20001206.662886437029 12345678.899977803230 247346885.562860548496 1 60278.789397048 2023-11-30T18:56:43.904975+00:00 20001206.663240540773 12345678.899994745851 247346885.563231587410 1 60278.789408600 2023-11-30T18:56:44.903040+00:00 20001206.662978641689 12345678.899996986613 247346885.562971949577 1 60278.789420216 2023-11-30T18:56:45.906658+00:00 20001206.662905529141 12345678.899990390986 247346885.562892198563 1 60278.789431694 2023-11-30T18:56:46.898412+00:00 20001206.662993341684 12345678.900024170056 247346885.563013821840 1 60278.789443293 2023-11-30T18:56:47.900522+00:00 20001206.663023300469 12345678.900006065145 247346885.563025653362 1 60278.789454903 2023-11-30T18:56:48.903637+00:00 20001206.663050770760 12345678.899994041771 247346885.563041120768 1 60278.789466459 2023-11-30T18:56:49.902043+00:00 20001206.662956945598 12345678.899981522933 247346885.562934786081 1 60278.789478051 2023-11-30T18:56:50.903551+00:00 20001206.662980899215 12345678.900012178347 247346885.562989354134 1 60278.789489590 2023-11-30T18:56:51.900579+00:00 20001206.663080006838 12345678.899988278747 247346885.563064604998 1 60278.789501271 2023-11-30T18:56:52.909814+00:00 20001206.662779476494 12345678.900008663535 247346885.562784463167 1 60278.789512757 2023-11-30T18:56:53.902223+00:00 20001206.663043390960 12345678.899975841865 247346885.563015520573 1 60278.789524391 2023-11-30T18:56:54.907402+00:00 20001206.663011647761 12345678.900010252371 247346885.563018202782 1 60278.789535902 2023-11-30T18:56:55.901903+00:00 20001206.663037188351 12345678.899990694597 247346885.563024193048 1 60278.789547489 2023-11-30T18:56:56.903089+00:00 20001206.663083985448 12345678.899994337931 247346885.563074648380 1 60278.789559043 2023-11-30T18:56:57.901345+00:00 20001206.663025572896 12345678.900013076141 247346885.563034951687 1 60278.789570724 2023-11-30T18:56:58.910505+00:00 20001206.663039129227 12345678.899990128353 247346885.563025563955 1 60278.789582217 2023-11-30T18:56:59.903533+00:00 20001206.663104657084 12345678.900019567460 247346885.563120514154 1 60278.789593806 2023-11-30T18:57:00.904801+00:00 20001206.663063168526 12345678.900005221367 247346885.563064694405 1 60278.789605377 2023-11-30T18:57:01.904612+00:00 20001206.662963334471 12345678.899980362505 247346885.562940001488 1 60278.789616941 2023-11-30T18:57:02.903653+00:00 20001206.662935789675 12345678.899987300858 247346885.562919408083 1 60278.789628512 2023-11-30T18:57:03.903479+00:00 20001206.663126949221 12345678.899998402223 247346885.563121646643 1 60278.789640060 2023-11-30T18:57:04.901169+00:00 20001206.663105025887 12345678.899992866442 247346885.563094198704 1 60278.789651668 2023-11-30T18:57:05.904127+00:00 20001206.662849720567 12345678.899985656142 247346885.562831699848 1 60278.789663268 2023-11-30T18:57:06.906385+00:00 20001206.663013283163 12345678.899983985350 247346885.562993556261 1 60278.789674804 2023-11-30T18:57:07.903039+00:00 20001206.663017351180 12345678.900007093325 247346885.563020765781 1 60278.789686446 2023-11-30T18:57:08.908907+00:00 20001206.663077857345 12345678.899976970628 247346885.563051134348 1 60278.789697963 2023-11-30T18:57:09.904007+00:00 20001206.662726182491 12345678.899998402223 247346885.562720894814 1 60278.789709568 2023-11-30T18:57:10.906627+00:00 20001206.662936542183 12345678.900000119582 247346885.562932968140 1 60278.789721109 2023-11-30T18:57:11.903823+00:00 20001206.663074877113 12345678.900010015815 247346885.563081204891 1 60278.789732667 2023-11-30T18:57:12.902430+00:00 20001206.663010429591 12345678.900000233203 247346885.563006967306 1 60278.789744328 2023-11-30T18:57:13.909909+00:00 20001206.662976786494 12345678.899999057874 247346885.562972128391 1 60278.789755805 2023-11-30T18:57:14.901537+00:00 20001206.662859689444 12345678.900009345263 247346885.562865316868 1 60278.789767427 2023-11-30T18:57:15.905679+00:00 20001206.662970386446 12345678.899996692315 247346885.562963396311 1 60278.789778939 2023-11-30T18:57:16.900310+00:00 20001206.663204729557 12345678.899987479672 247346885.563188523054 1 60278.789790531 2023-11-30T18:57:17.901871+00:00 20001206.662960860878 12345678.899988731369 247346885.562945902348 1 60278.789802083 2023-11-30T18:57:18.899981+00:00 20001206.663019835949 12345678.899988792837 247346885.563004940748 1 60278.789813747 2023-11-30T18:57:19.907742+00:00 20001206.663023255765 12345678.899996556342 247346885.563016116619 1 60278.789825237 2023-11-30T18:57:20.900468+00:00 20001206.663068652153 12345678.900007124990 247346885.563072085381 1 60278.789836925 2023-11-30T18:57:21.910340+00:00 20001206.662967443466 12345678.899998106062 247346885.562961846590 1 60278.789848408 2023-11-30T18:57:22.902471+00:00 20001206.663030404598 12345678.900015907362 247346885.563042640686 1 60278.789860033 2023-11-30T18:57:23.906880+00:00 20001206.662974614650 12345678.900014581159 247346885.562985509634 1 60278.789871647 2023-11-30T18:57:24.910338+00:00 20001206.663111049682 12345678.899979658425 247346885.563087016344 1 60278.789883122 2023-11-30T18:57:25.901730+00:00 20001206.662837769836 12345678.899990888312 247346885.562824964523 1 60278.789894733 2023-11-30T18:57:26.904955+00:00 20001206.662992306054 12345678.899986410514 247346885.562975019217 1 60278.789906324 2023-11-30T18:57:27.906437+00:00 20001206.663029529154 12345678.899997713044 247346885.563023537397 1 60278.789917891 2023-11-30T18:57:28.905803+00:00 20001206.662879321724 12345678.899974552915 247346885.562850177288 1 60278.789929477 2023-11-30T18:57:29.906858+00:00 20001206.662870563567 12345678.899998515844 247346885.562865376472 1 60278.789941081 2023-11-30T18:57:30.909403+00:00 20001206.663022298366 12345678.900005849078 247346885.563024461269 1 60278.789952631 2023-11-30T18:57:31.907273+00:00 20001206.663094546646 12345678.899992000312 247346885.563082844019 1 60278.789964182 2023-11-30T18:57:32.905322+00:00 20001206.662810843438 12345678.900001019239 247346885.562808156013 1 60278.789975782 2023-11-30T18:57:33.907537+00:00 20001206.663314066827 12345678.900016842410 247346885.563327223063 1 60278.789987355 2023-11-30T18:57:34.907526+00:00 20001206.662868332118 12345678.899996038526 247346885.562860667706 1 60278.789998886 2023-11-30T18:57:35.903762+00:00 20001206.663075558841 12345678.900004610419 247346885.563076496124 1 60278.790010419 2023-11-30T18:57:36.900197+00:00 20001206.663035180420 12345678.900007834658 247346885.563039332628 1 60278.790021992 2023-11-30T18:57:37.900116+00:00 20001206.662904798985 12345678.899948492646 247346885.562849581242 1 60278.790033568 2023-11-30T18:57:38.900239+00:00 20001206.662717405707 12345678.899991864339 247346885.562705576420 1 60278.790045304 2023-11-30T18:57:39.914245+00:00 20001206.662758920342 12345678.899995895103 247346885.562751114368 1 60278.790056752 2023-11-30T18:57:40.903350+00:00 20001206.663285061717 12345678.899998966604 247346885.563280344009 1 60278.790068353 2023-11-30T18:57:41.905671+00:00 20001206.662719428539 12345678.899985009804 247346885.562700748444 1 60278.790080216 2023-11-30T18:57:42.930684+00:00 20001206.663038853556 12345678.900012679398 247346885.563047826290 1 60278.790091498 2023-11-30T18:57:43.905456+00:00 20001206.662980493158 12345678.899998903275 247346885.562975704670 1 60278.790103025 2023-11-30T18:57:44.901350+00:00 20001206.662965320051 12345678.900009322912 247346885.562970966101 1 60278.790114708 2023-11-30T18:57:45.910762+00:00 20001206.662891022861 12345678.899995684624 247346885.562883019447 1 60278.790126245 2023-11-30T18:57:46.907569+00:00 20001206.662744011730 12345678.899990309030 247346885.562730640173 1 60278.790137779 2023-11-30T18:57:47.904129+00:00 20001206.663227558136 12345678.899997020140 247346885.563220888376 1 60278.790149317 2023-11-30T18:57:48.900976+00:00 20001206.662754859775 12345678.899992005900 247346885.562743186951 1 60278.790160999 2023-11-30T18:57:49.910324+00:00 20001206.663221668452 12345678.899975514039 247346885.563193470240 1 60278.790172564 2023-11-30T18:57:50.909507+00:00 20001206.662964530289 12345678.900011008605 247346885.562971830368 1 60278.790184121 2023-11-30T18:57:51.908033+00:00 20001206.662957839668 12345678.899983920157 247346885.562938064337 1 60278.790195652 2023-11-30T18:57:52.904328+00:00 20001206.662992991507 12345678.899988029152 247346885.562977313995 1 60278.790207183 2023-11-30T18:57:53.900613+00:00 20001206.663027178496 12345678.899995423853 247346885.563018888235 1 60278.790218897 2023-11-30T18:57:54.912724+00:00 20001206.663096863776 12345678.899997968227 247346885.563091158867 1 60278.790230413 2023-11-30T18:57:55.907637+00:00 20001206.662826668471 12345678.899995166808 247346885.562818139791 1 60278.790241942 2023-11-30T18:57:56.903794+00:00 20001206.662933878601 12345678.899996425956 247346885.562926620245 1 60278.790253532 2023-11-30T18:57:57.905127+00:00 20001206.663070827723 12345678.899995239452 247346885.563062369823 1 60278.790265079 2023-11-30T18:57:58.902821+00:00 20001206.662871733308 12345678.899979764596 247346885.562847793102 1 60278.790276731 2023-11-30T18:57:59.909600+00:00 20001206.663012195379 12345678.899981336668 247346885.562989860773 1 60278.790288246 2023-11-30T18:58:00.904463+00:00 20001206.663220971823 12345678.900015993044 247346885.563233256340 1 60278.790300383 2023-11-30T18:58:01.953111+00:00 20001206.663019325584 12345678.900015069172 247346885.563030689955 1 60278.790311466 2023-11-30T18:58:02.910632+00:00 20001206.662693075836 12345678.899980464950 247346885.562669843435 1 60278.790322962 2023-11-30T18:58:03.903934+00:00 20001206.663094434887 12345678.899980848655 247346885.563071578741 1 60278.790334546 2023-11-30T18:58:04.904761+00:00 20001206.663301691413 12345678.899991312996 247346885.563289284706 1 60278.790346172 2023-11-30T18:58:05.909280+00:00 20001206.662796083838 12345678.900004243478 247346885.562796622515 1 60278.790357688 2023-11-30T18:58:06.904215+00:00 20001206.663217771798 12345678.899980997667 247346885.563195079565 1 60278.790369291 2023-11-30T18:58:07.906718+00:00 20001206.662897750735 12345678.899990940467 247346885.562884986401 1 60278.790380789 2023-11-30T18:58:08.900205+00:00 20001206.662997424603 12345678.900004444644 247346885.562998175621 1 60278.790392449 2023-11-30T18:58:09.907590+00:00 20001206.663094546646 12345678.899996817112 247346885.563087671995 1 60278.790404071 2023-11-30T18:58:10.911695+00:00 20001206.663037382066 12345678.900009501725 247346885.563043206930 1 60278.790415616 2023-11-30T18:58:11.909179+00:00 20001206.663048058748 12345678.899993486702 247346885.563037842512 1 60278.790427133 2023-11-30T18:58:12.904279+00:00 20001206.663038510829 12345678.899985447526 247346885.563020259142 1 60278.790438675 2023-11-30T18:58:13.901521+00:00 20001206.662906527519 12345678.900008885190 247346885.562911719084 1 60278.790450231 2023-11-30T18:58:14.899998+00:00 20001206.662882421166 12345678.900002555922 247346885.562881290913 1 60278.790461843 2023-11-30T18:58:15.903257+00:00 20001206.663098592311 12345678.899989966303 247346885.563084870577 1 60278.790473439 2023-11-30T18:58:16.905134+00:00 20001206.663067914546 12345678.900015676394 247346885.563079893589 1 60278.790484967 2023-11-30T18:58:17.901121+00:00 20001206.663186818361 12345678.900001950562 247346885.563185065985 1 60278.790496559 2023-11-30T18:58:18.902741+00:00 20001206.663039069623 12345678.899983748794 247346885.563019126654 1 60278.790508213 2023-11-30T18:58:19.909628+00:00 20001206.662754010409 12345678.900000048801 247346885.562750339508 1 60278.790519678 2023-11-30T18:58:20.900175+00:00 20001206.662998352200 12345678.899984031916 247346885.562978684902 1 60278.790531238 2023-11-30T18:58:21.898948+00:00 20001206.663263645023 12345678.899982610717 247346885.563242554665 1 60278.790542832 2023-11-30T18:58:22.900635+00:00 20001206.662891671062 12345678.899973025545 247346885.562861025333 1 60278.790554409 2023-11-30T18:58:23.900914+00:00 20001206.663052655756 12345678.900003004819 247346885.563051968813 1 60278.790565990 2023-11-30T18:58:24.901538+00:00 20001206.662854515016 12345678.900006119162 247346885.562856942415 1 60278.790577550 2023-11-30T18:58:25.900350+00:00 20001206.663091562688 12345678.899999668822 247346885.563087552786 1 60278.790589243 2023-11-30T18:58:26.910576+00:00 20001206.662978276610 12345678.899998132139 247346885.562972724438 1 60278.790600730 2023-11-30T18:58:27.903036+00:00 20001206.663042955101 12345678.899984847754 247346885.563024103642 1 60278.790612281 2023-11-30T18:58:28.901101+00:00 20001206.663210719824 12345678.900014014915 247346885.563221037388 1 60278.790623911 2023-11-30T18:58:29.905890+00:00 20001206.663134094328 12345678.899997100234 247346885.563127517700 1 60278.790635554 2023-11-30T18:58:30.911867+00:00 20001206.662961475551 12345678.900006793439 247346885.562964588404 1 60278.790647155 2023-11-30T18:58:31.914214+00:00 20001206.662817090750 12345678.899987215176 247346885.562800616026 1 60278.790658582 2023-11-30T18:58:32.901535+00:00 20001206.662884328514 12345678.900007633492 247346885.562888264656 1 60278.790670143 2023-11-30T18:58:33.900379+00:00 20001206.662976384163 12345678.899988086894 247346885.562960773706 1 60278.790681763 2023-11-30T18:58:34.904289+00:00 20001206.662885364145 12345678.899978317320 247346885.562859982252 1 60278.790693399 2023-11-30T18:58:35.909682+00:00 20001206.662887651473 12345678.900002762675 247346885.562886744738 1 60278.790704871 2023-11-30T18:58:36.900815+00:00 20001206.662915296853 12345678.899992473423 247346885.562904059887 1 60278.790716489 2023-11-30T18:58:37.904615+00:00 20001206.663096860051 12345678.900001902133 247346885.563095092773 1 60278.790728053 2023-11-30T18:58:38.903740+00:00 20001206.663128331304 12345678.900029432029 247346885.563154041767 1 60278.790739652 2023-11-30T18:58:39.905893+00:00 20001206.662912826985 12345678.900000151247 247346885.562909275293 1 60278.790751179 2023-11-30T18:58:40.901855+00:00 20001206.663072165102 12345678.899996165186 247346885.563064634800 1 60278.790762738 2023-11-30T18:58:41.900578+00:00 20001206.662965890020 12345678.899984056130 247346885.562946259975 1 60278.790774325 2023-11-30T18:58:42.901659+00:00 20001206.662758462131 12345678.900003738701 247346885.562758505344 1 60278.790785973 2023-11-30T18:58:43.908073+00:00 20001206.662971425802 12345678.899988176301 247346885.562955915928 1 60278.790797498 2023-11-30T18:58:44.903852+00:00 20001206.662990134209 12345678.899977799505 247346885.562964230776 1 60278.790809143 2023-11-30T18:58:45.909950+00:00 20001206.662888381630 12345678.899984965101 247346885.562869638205 1 60278.790820761 2023-11-30T18:58:46.913725+00:00 20001206.663102794439 12345678.900003567338 247346885.563102662563 1 60278.790832248 2023-11-30T18:58:47.906220+00:00 20001206.662936769426 12345678.899996345863 247346885.562929421663 1 60278.790843819 2023-11-30T18:58:48.905944+00:00 20001206.663090888411 12345678.900011619553 247346885.563098818064 1 60278.790855417 2023-11-30T18:58:49.908053+00:00 20001206.662714529783 12345678.899977862835 247346885.562688708305 1 60278.790867037 2023-11-30T18:58:50.911983+00:00 20001206.663019385189 12345678.899997856468 247346885.563013553619 1 60278.790878524 2023-11-30T18:58:51.904486+00:00 20001206.663086257875 12345678.899988733232 247346885.563071310520 1 60278.790890116 2023-11-30T18:58:52.906040+00:00 20001206.663045685738 12345678.899999355897 247346885.563041329384 1 60278.790901636 2023-11-30T18:58:53.901338+00:00 20001206.662779755890 12345678.899984022602 247346885.562760084867 1 60278.790913221 2023-11-30T18:58:54.902303+00:00 20001206.663091205060 12345678.899991696700 247346885.563079208136 1 60278.790924801 2023-11-30T18:58:55.902805+00:00 20001206.663080565631 12345678.900005416945 247346885.563082307577 1 60278.790936399 2023-11-30T18:58:56.904863+00:00 20001206.662971068174 12345678.899995107204 247346885.562962502241 1 60278.790947949 2023-11-30T18:58:57.902761+00:00 20001206.663107141852 12345678.899998867884 247346885.563102304935 1 60278.790959546 2023-11-30T18:58:58.904804+00:00 20001206.663108292967 12345678.900005877018 247346885.563110470772 1 60278.790971249 2023-11-30T18:58:59.915962+00:00 20001206.662911325693 12345678.900017436594 247346885.562925070524 1 60278.790982658 2023-11-30T18:59:00.901600+00:00 20001206.663063216954 12345678.900030096993 247346885.563089638948 1 60278.790994286 2023-11-30T18:59:01.906291+00:00 20001206.663078349084 12345678.900010451674 247346885.563085108995 1 60278.791005917 2023-11-30T18:59:02.911200+00:00 20001206.662983924150 12345678.899999860674 247346885.562980085611 1 60278.791017376 2023-11-30T18:59:03.901320+00:00 20001206.662926085293 12345678.900000290945 247346885.562922686338 1 60278.791028926 2023-11-30T18:59:04.899244+00:00 20001206.663052085787 12345678.899979520589 247346885.563027918339 1 60278.791040494 2023-11-30T18:59:05.898707+00:00 20001206.663118716329 12345678.899976164103 247346885.563091188669 1 60278.791052074 2023-11-30T18:59:06.899162+00:00 20001206.662931561470 12345678.899999253452 247346885.562927126884 1 60278.791063653 2023-11-30T18:59:07.899627+00:00 20001206.663132090122 12345678.899991763756 247346885.563120156527 1 60278.791075304 2023-11-30T18:59:08.906289+00:00 20001206.662976127118 12345678.900006053969 247346885.562978476286 1 60278.791086860 2023-11-30T18:59:09.904679+00:00 20001206.663080345839 12345678.899998653680 247346885.563075304031 1 60278.791098424 2023-11-30T18:59:10.903855+00:00 20001206.662958823144 12345678.899985224009 247346885.562940359116 1 60278.791109976 2023-11-30T18:59:11.901934+00:00 20001206.663133125752 12345678.900007635355 247346885.563137054443 1 60278.791121553 2023-11-30T18:59:12.902198+00:00 20001206.662872433662 12345678.899994870648 247346885.562863618135 1 60278.791133246 2023-11-30T18:59:13.912440+00:00 20001206.663081444800 12345678.900004649535 247346885.563082396984 1 60278.791144747 2023-11-30T18:59:14.906180+00:00 20001206.663047458977 12345678.900006677955 247346885.563050448895 1 60278.791156324 2023-11-30T18:59:15.906347+00:00 20001206.662921931595 12345678.899983754382 247346885.562902003527 1 60278.791167829 2023-11-30T18:59:16.900461+00:00 20001206.662919029593 12345678.899998633191 247346885.562913954258 1 60278.791179413 2023-11-30T18:59:17.901320+00:00 20001206.663008827716 12345678.900003422052 247346885.563008576632 1 60278.791191082 2023-11-30T18:59:18.909495+00:00 20001206.663047421724 12345678.899995675310 247346885.563039422035 1 60278.791202623 2023-11-30T18:59:19.906634+00:00 20001206.663042031229 12345678.899996859953 247346885.563035190105 1 60278.791214155 2023-11-30T18:59:20.902982+00:00 20001206.663045834750 12345678.900005133823 247346885.563047260046 1 60278.791225745 2023-11-30T18:59:21.904359+00:00 20001206.663083471358 12345678.900011220947 247346885.563090980053 1 60278.791237324 2023-11-30T18:59:22.904745+00:00 20001206.662892762572 12345678.900002306327 247346885.562891364098 1 60278.791248944 2023-11-30T18:59:23.908707+00:00 20001206.662901572883 12345678.899984462187 247346885.562882333994 1 60278.791260417 2023-11-30T18:59:24.900030+00:00 20001206.663191862404 12345678.899995911866 247346885.563184082508 1 60278.791272105 2023-11-30T18:59:25.909859+00:00 20001206.662823520601 12345678.899997256696 247346885.562817096710 1 60278.791283592 2023-11-30T18:59:26.902367+00:00 20001206.662800647318 12345678.899966454133 247346885.562763392925 1 60278.791295232 2023-11-30T18:59:27.908049+00:00 20001206.662941060960 12345678.899983137846 247346885.562920510769 1 60278.791306784 2023-11-30T18:59:28.906141+00:00 20001206.662995524704 12345678.900011725724 247346885.563003540039 1 60278.791318311 2023-11-30T18:59:29.902119+00:00 20001206.662958342582 12345678.900006944314 247346885.562961608171 1 60278.791329885 2023-11-30T18:59:30.902036+00:00 20001206.662973955274 12345678.899997241795 247346885.562967479229 1 60278.791341447 2023-11-30T18:59:31.901043+00:00 20001206.662888899446 12345678.899991884828 247346885.562877058983 1 60278.791353030 2023-11-30T18:59:32.901803+00:00 20001206.663222145289 12345678.900013286620 247346885.563231736422 1 60278.791364670 2023-11-30T18:59:33.907484+00:00 20001206.663021028042 12345678.899989077821 247346885.563006401062 1 60278.791376190 2023-11-30T18:59:34.902857+00:00 20001206.662988230586 12345678.900004461408 247346885.562988996506 1 60278.791387799 2023-11-30T18:59:35.905820+00:00 20001206.662979319692 12345678.899994565174 247346885.562970161438 1 60278.791399363 2023-11-30T18:59:36.905001+00:00 20001206.662906300277 12345678.899978637695 247346885.562881231308 1 60278.791410974 2023-11-30T18:59:37.908121+00:00 20001206.662844885141 12345678.899997271597 247346885.562838464975 1 60278.791422558 2023-11-30T18:59:38.909034+00:00 20001206.662982508540 12345678.899987582117 247346885.562966406345 1 60278.791434072 2023-11-30T18:59:39.903803+00:00 20001206.663086760789 12345678.899989077821 247346885.563072144985 1 60278.791445671 2023-11-30T18:59:40.905924+00:00 20001206.662770546973 12345678.899990918115 247346885.562757760286 1 60278.791457169 2023-11-30T18:59:41.899410+00:00 20001206.662931635976 12345678.900004863739 247346885.562932789326 1 60278.791469088 2023-11-30T18:59:42.929215+00:00 20001206.662991698831 12345678.900006327778 247346885.562994331121 1 60278.791480398 2023-11-30T18:59:43.906397+00:00 20001206.663047157228 12345678.900005090982 247346885.563048571348 1 60278.791491998 2023-11-30T18:59:44.908652+00:00 20001206.663102407008 12345678.900006646290 247346885.563105374575 1 60278.791503468 2023-11-30T18:59:45.899604+00:00 20001206.663040731102 12345678.899981699884 247346885.563018739223 1 60278.791515061 2023-11-30T18:59:46.901232+00:00 20001206.662857651711 12345678.899997722358 247346885.562851667404 1 60278.791526617 2023-11-30T18:59:47.899680+00:00 20001206.662851784378 12345678.899991659448 247346885.562839746475 1 60278.791538248 2023-11-30T18:59:48.904599+00:00 20001206.663233596832 12345678.900011142716 247346885.563241064548 1 60278.791549772 2023-11-30T18:59:49.900287+00:00 20001206.662923932076 12345678.900000704452 247346885.562920928001 1 60278.791561380 2023-11-30T18:59:50.903273+00:00 20001206.662997871637 12345678.899986414239 247346885.562980592251 1 60278.791572921 2023-11-30T18:59:51.900426+00:00 20001206.663050208241 12345678.899996662512 247346885.563043177128 1 60278.791584520 2023-11-30T18:59:52.902485+00:00 20001206.663057051599 12345678.900002693757 247346885.563056051731 1 60278.791596133 2023-11-30T18:59:53.905886+00:00 20001206.662887923419 12345678.900004925206 247346885.562889158726 1 60278.791607667 2023-11-30T18:59:54.902397+00:00 20001206.663067154586 12345678.899991963059 247346885.563055425882 1 60278.791619320 2023-11-30T18:59:55.909300+00:00 20001206.663011427969 12345678.900003172457 247346885.563010901213 1 60278.791630806 2023-11-30T18:59:56.901691+00:00 20001206.662919856608 12345678.900014990941 247346885.562931150198 1 60278.791642398 2023-11-30T18:59:57.903209+00:00 20001206.663029950112 12345678.899987800047 247346885.563014030457 1 60278.791654003 2023-11-30T18:59:58.905874+00:00 20001206.662924028933 12345678.899990964681 247346885.562911301851 1 60278.791665566 2023-11-30T18:59:59.904901+00:00 20001206.663040608168 12345678.899984581396 247346885.563021481037 1 60278.791677072 2023-11-30T19:00:00.899001+00:00 20001206.663152832538 12345678.900007870048 247346885.563157021999 1 60278.791689511 2023-11-30T19:00:01.973766+00:00 20001206.662942089140 12345678.899995090440 247346885.562933474779 1 60278.791700928 2023-11-30T19:00:02.960164+00:00 20001206.663058243692 12345678.899998608977 247346885.563053160906 1 60278.791712001 2023-11-30T19:00:03.916845+00:00 20001206.663011565804 12345678.900001995265 247346885.563009858131 1 60278.791723466 2023-11-30T19:00:04.907429+00:00 20001206.662736125290 12345678.899993378669 247346885.562725812197 1 60278.791735021 2023-11-30T19:00:05.905858+00:00 20001206.663085293025 12345678.899999979883 247346885.563081562519 1 60278.791746600 2023-11-30T19:00:06.906258+00:00 20001206.663133908063 12345678.899987541139 247346885.563117772341 1 60278.791758223 2023-11-30T19:00:07.910504+00:00 20001206.663006268442 12345678.899991892278 247346885.562994480133 1 60278.791769807 2023-11-30T19:00:08.911357+00:00 20001206.663076035678 12345678.900000201538 247346885.563072562218 1 60278.791781305 2023-11-30T19:00:09.904741+00:00 20001206.662925451994 12345678.899992084131 247346885.562913835049 1 60278.791792827 2023-11-30T19:00:10.900237+00:00 20001206.662911906838 12345678.900010509416 247346885.562918722630 1 60278.791804481 2023-11-30T19:00:11.907181+00:00 20001206.663069352508 12345678.899962252006 247346885.563027918339 1 60278.791816014 2023-11-30T19:00:12.903640+00:00 20001206.662990022451 12345678.899984333664 247346885.562970668077 1 60278.791827617 2023-11-30T19:00:13.906148+00:00 20001206.662750110030 12345678.899993341416 247346885.562739729881 1 60278.791839162 2023-11-30T19:00:14.903633+00:00 20001206.662923052907 12345678.899987151846 247346885.562906503677 1 60278.791850786 2023-11-30T19:00:15.907883+00:00 20001206.663047127426 12345678.900013782084 247346885.563057214022 1 60278.791862362 2023-11-30T19:00:16.908032+00:00 20001206.662999588996 12345678.899998050183 247346885.562993943691 1 60278.791873887 2023-11-30T19:00:17.903801+00:00 20001206.662925478071 12345678.899998037145 247346885.562919825315 1 60278.791885453 2023-11-30T19:00:18.903182+00:00 20001206.662998706102 12345678.899984521791 247346885.562979519367 1 60278.791897039 2023-11-30T19:00:19.904175+00:00 20001206.663023963571 12345678.900007816032 247346885.563028097153 1 60278.791908596 2023-11-30T19:00:20.902652+00:00 20001206.662993047386 12345678.899996830150 247346885.562986165285 1 60278.791920157 2023-11-30T19:00:21.901556+00:00 20001206.663103867322 12345678.899989562109 247346885.563089758158 1 60278.791931769 2023-11-30T19:00:22.904869+00:00 20001206.662915408611 12345678.900001030415 247346885.562912732363 1 60278.791943345 2023-11-30T19:00:23.905037+00:00 20001206.663069024682 12345678.900007363409 247346885.563072681427 1 60278.791954891 2023-11-30T19:00:24.902585+00:00 20001206.662989459932 12345678.899997517467 247346885.562983304262 1 60278.791966442 2023-11-30T19:00:25.900635+00:00 20001206.663010340184 12345678.900005359203 247346885.563012003899 1 60278.791978018 2023-11-30T19:00:26.900740+00:00 20001206.663054708391 12345678.899990320206 247346885.563041329384 1 60278.791989646 2023-11-30T19:00:27.905460+00:00 20001206.663165714592 12345678.899992482737 247346885.563154518604 1 60278.792001167 2023-11-30T19:00:28.900849+00:00 20001206.663008574396 12345678.900008507073 247346885.563013374805 1 60278.792012743 2023-11-30T19:00:29.901001+00:00 20001206.662966739386 12345678.899972945452 247346885.562935978174 1 60278.792024367 2023-11-30T19:00:30.905255+00:00 20001206.662965767086 12345678.900012793019 247346885.562974870205 1 60278.792035930 2023-11-30T19:00:31.904316+00:00 20001206.662900585681 12345678.899989727885 247346885.562886625528 1 60278.792047596 2023-11-30T19:00:32.912243+00:00 20001206.663000341505 12345678.899991821498 247346885.562988460064 1 60278.792059028 2023-11-30T19:00:33.899986+00:00 20001206.662980038673 12345678.899993157014 247346885.562969505787 1 60278.792070640 2023-11-30T19:00:34.903264+00:00 20001206.662901349366 12345678.899979712442 247346885.562877357006 1 60278.792082232 2023-11-30T19:00:35.904906+00:00 20001206.662957444787 12345678.899998905137 247346885.562952637672 1 60278.792093827 2023-11-30T19:00:36.906707+00:00 20001206.663171507418 12345678.900016654283 247346885.563184469938 1 60278.792105323 2023-11-30T19:00:37.899919+00:00 20001206.662917044014 12345678.899987917393 247346885.562901258469 1 60278.792116949 2023-11-30T19:00:38.904386+00:00 20001206.663184694946 12345678.900008691475 247346885.563189685345 1 60278.792128506 2023-11-30T19:00:39.902951+00:00 20001206.662823770195 12345678.900006955490 247346885.562827020884 1 60278.792140259 2023-11-30T19:00:40.918415+00:00 20001206.663053639233 12345678.899993300438 247346885.563043236732 1 60278.792151675 2023-11-30T19:00:41.904681+00:00 20001206.662815455347 12345678.899991063401 247346885.562802821398 1 60278.792163272 2023-11-30T19:00:42.906680+00:00 20001206.662968426943 12345678.899974223226 247346885.562938958406 1 60278.792174815 2023-11-30T19:00:43.904036+00:00 20001206.663096740842 12345678.899992208928 247346885.563085258007 1 60278.792186446 2023-11-30T19:00:44.908962+00:00 20001206.662787187845 12345678.899986000732 247346885.562769502401 1 60278.792198014 2023-11-30T19:00:45.908463+00:00 20001206.662960879505 12345678.899993551895 247346885.562950730324 1 60278.792209507 2023-11-30T19:00:46.901388+00:00 20001206.662921413779 12345678.900006322190 247346885.562924027443 1 60278.792221094 2023-11-30T19:00:47.902509+00:00 20001206.663240395486 12345678.899992553517 247346885.563229262829 1 60278.792232674 2023-11-30T19:00:48.902976+00:00 20001206.663089770824 12345678.900008905679 247346885.563095003366 1 60278.792244276 2023-11-30T19:00:49.905444+00:00 20001206.662769120187 12345678.900006273761 247346885.562771677971 1 60278.792255885 2023-11-30T19:00:50.908479+00:00 20001206.663109842688 12345678.899993805215 247346885.563099950552 1 60278.792267418 2023-11-30T19:00:51.904896+00:00 20001206.662970568985 12345678.900012688711 247346885.562979578972 1 60278.792278999 2023-11-30T19:00:52.905571+00:00 20001206.663011427969 12345678.899985505268 247346885.562993228436 1 60278.792290663 2023-11-30T19:00:53.913320+00:00 20001206.662949472666 12345678.900001751259 247346885.562947541475 1 60278.792302106 2023-11-30T19:00:54.901955+00:00 20001206.663071915507 12345678.899984622374 247346885.563052833080 1 60278.792313714 2023-11-30T19:00:55.904874+00:00 20001206.663224048913 12345678.900003409013 247346885.563223749399 1 60278.792325215 2023-11-30T19:00:56.898619+00:00 20001206.662967804819 12345678.899982143193 247346885.562946259975 1 60278.792336875 2023-11-30T19:00:57.906003+00:00 20001206.663092348725 12345678.900008207187 247346885.563096851110 1 60278.792348396 2023-11-30T19:00:58.901410+00:00 20001206.663030944765 12345678.900006789714 247346885.563034057617 1 60278.792360117 2023-11-30T19:00:59.914133+00:00 20001206.662767328322 12345678.900003377348 247346885.562766999006 1 60278.792371531 2023-11-30T19:01:00.900321+00:00 20001206.663212116808 12345678.900006597862 247346885.563215017319 1 60278.792383169 2023-11-30T19:01:01.905766+00:00 20001206.662958662957 12345678.900022922084 247346885.562977880239 1 60278.792394745 2023-11-30T19:01:02.905981+00:00 20001206.662828963250 12345678.899979859591 247346885.562805116177 1 60278.792406245 2023-11-30T19:01:03.899583+00:00 20001206.662804979831 12345678.899991512299 247346885.562792807817 1 60278.792417812 2023-11-30T19:01:04.898932+00:00 20001206.662983890623 12345678.899999504909 247346885.562979698181 1 60278.792429443 2023-11-30T19:01:05.903896+00:00 20001206.662957146764 12345678.899967236444 247346885.562920689583 1 60278.792441044 2023-11-30T19:01:06.906191+00:00 20001206.663038209081 12345678.900001194328 247346885.563035726547 1 60278.792452551 2023-11-30T19:01:07.900411+00:00 20001206.662899896502 12345678.899985603988 247346885.562881827354 1 60278.792464154 2023-11-30T19:01:08.902907+00:00 20001206.662840858102 12345678.900016173720 247346885.562853336334 1 60278.792475716 2023-11-30T19:01:09.901837+00:00 20001206.663145221770 12345678.900022346526 247346885.563163876534 1 60278.792487276 2023-11-30T19:01:10.900635+00:00 20001206.662762913853 12345678.899988900870 247346885.562748104334 1 60278.792498941 2023-11-30T19:01:11.908495+00:00 20001206.663044240326 12345678.900000616908 247346885.563041180372 1 60278.792510473 2023-11-30T19:01:12.904854+00:00 20001206.663094822317 12345678.900005927309 247346885.563097059727 1 60278.792522086 2023-11-30T19:01:13.908242+00:00 20001206.662960678339 12345678.899996522814 247346885.562953501940 1 60278.792533596 2023-11-30T19:01:14.902654+00:00 20001206.662771977484 12345678.900000421330 247346885.562768697739 1 60278.792545238 2023-11-30T19:01:15.908561+00:00 20001206.663004282862 12345678.900000846013 247346885.563001424074 1 60278.792556754 2023-11-30T19:01:16.903544+00:00 20001206.662919338793 12345678.899986069649 247346885.562901705503 1 60278.792568394 2023-11-30T19:01:17.909258+00:00 20001206.662984911352 12345678.899982962757 247346885.562964171171 1 60278.792579907 2023-11-30T19:01:18.903957+00:00 20001206.663101855665 12345678.899991072714 247346885.563089221716 1 60278.792591573 2023-11-30T19:01:19.911899+00:00 20001206.662769153714 12345678.899994704872 247346885.562760174274 1 60278.792603009 2023-11-30T19:01:20.899965+00:00 20001206.662861805409 12345678.900001415983 247346885.562859505415 1 60278.792614594 2023-11-30T19:01:21.900896+00:00 20001206.663096155971 12345678.900006607175 247346885.563099056482 1 60278.792626181 2023-11-30T19:01:22.902042+00:00 20001206.662945285439 12345678.900015782565 247346885.562957346439 1 60278.792637770 2023-11-30T19:01:23.903285+00:00 20001206.663013964891 12345678.899999529123 247346885.563009798527 1 60278.792649344 2023-11-30T19:01:24.903278+00:00 20001206.662924312055 12345678.899982679635 247346885.562903314829 1 60278.792660912 2023-11-30T19:01:25.902853+00:00 20001206.662712387741 12345678.899994470179 247346885.562703162432 1 60278.792672498 2023-11-30T19:01:26.903802+00:00 20001206.663286224008 12345678.899987133220 247346885.563269674778 1 60278.792684073 2023-11-30T19:01:27.903874+00:00 20001206.662981163710 12345678.900009179488 247346885.562986642122 1 60278.792695687 2023-11-30T19:01:28.907373+00:00 20001206.662843860686 12345678.899992384017 247346885.562832534313 1 60278.792707203 2023-11-30T19:01:29.902349+00:00 20001206.662888165563 12345678.899982392788 247346885.562866866589 1 60278.792718793 2023-11-30T19:01:30.903752+00:00 20001206.663402885199 12345678.900000454858 247346885.563399642706 1 60278.792730316 2023-11-30T19:01:31.899263+00:00 20001206.662802271545 12345678.900007959455 247346885.562806546688 1 60278.792741953 2023-11-30T19:01:32.904727+00:00 20001206.662935115397 12345678.900010222569 247346885.562941640615 1 60278.792753531 2023-11-30T19:01:33.905101+00:00 20001206.663181520998 12345678.899994108826 247346885.563171923161 1 60278.792765159 2023-11-30T19:01:34.909774+00:00 20001206.663084451109 12345678.899988377467 247346885.563069134951 1 60278.792776637 2023-11-30T19:01:35.901394+00:00 20001206.662938140333 12345678.899978552014 247346885.562913000584 1 60278.792788208 2023-11-30T19:01:36.901184+00:00 20001206.662870809436 12345678.900002127513 247346885.562869250774 1 60278.792799832 2023-11-30T19:01:37.905501+00:00 20001206.662799388170 12345678.899996997789 247346885.562792688608 1 60278.792811372 2023-11-30T19:01:38.902588+00:00 20001206.662944313139 12345678.899985982105 247346885.562926590443 1 60278.792822992 2023-11-30T19:01:39.906525+00:00 20001206.663112353534 12345678.899998761714 247346885.563107401133 1 60278.792834561 2023-11-30T19:01:40.906081+00:00 20001206.662772569805 12345678.899988904595 247346885.562757760286 1 60278.792846074 2023-11-30T19:01:41.900792+00:00 20001206.662896096706 12345678.899990661070 247346885.562883049250 1 60278.792857753 2023-11-30T19:01:42.909857+00:00 20001206.663012392819 12345678.900000259280 247346885.563008964062 1 60278.792869260 2023-11-30T19:01:43.904068+00:00 20001206.662935439497 12345678.900021316484 247346885.562953054905 1 60278.792880842 2023-11-30T19:01:44.904747+00:00 20001206.662870403379 12345678.899990012869 247346885.562856733799 1 60278.792892382 2023-11-30T19:01:45.901863+00:00 20001206.662916205823 12345678.899982742965 247346885.562895268202 1 60278.792903952 2023-11-30T19:01:46.901498+00:00 20001206.663115087897 12345678.899994969368 247346885.563106358051 1 60278.792915608 2023-11-30T19:01:47.908534+00:00 20001206.662882186472 12345678.899991741404 247346885.562870234251 1 60278.792927110 2023-11-30T19:01:48.902292+00:00 20001206.662960018963 12345678.899994453415 247346885.562950789928 1 60278.792938754 2023-11-30T19:01:49.908338+00:00 20001206.662912737578 12345678.899978242815 247346885.562887281179 1 60278.792950348 2023-11-30T19:01:50.910110+00:00 20001206.662854030728 12345678.899995163083 247346885.562845468521 1 60278.792961809 2023-11-30T19:01:51.900295+00:00 20001206.662950947881 12345678.899993225932 247346885.562940478325 1 60278.792973375 2023-11-30T19:01:52.899643+00:00 20001206.662977997214 12345678.900015147403 247346885.562989443541 1 60278.792984993 2023-11-30T19:01:53.903389+00:00 20001206.662965979427 12345678.900003148243 247346885.562965422869 1 60278.792996584 2023-11-30T19:01:54.904830+00:00 20001206.662976082414 12345678.899955481291 247346885.562927871943 1 60278.793008133 2023-11-30T19:01:55.902694+00:00 20001206.662905115634 12345678.900007858872 247346885.562909275293 1 60278.793019688 2023-11-30T19:01:56.901032+00:00 20001206.663167290390 12345678.899999555200 247346885.563163161278 1 60278.793031350 2023-11-30T19:01:57.908640+00:00 20001206.663004782051 12345678.899984357879 247346885.562985450029 1 60278.793042842 2023-11-30T19:01:58.901545+00:00 20001206.662939369678 12345678.900007192045 247346885.562942862511 1 60278.793054487 2023-11-30T19:01:59.907680+00:00 20001206.663032561541 12345678.899989215657 247346885.563018083572 1 60278.793066120 2023-11-30T19:02:00.912729+00:00 20001206.662856031209 12345678.899977630004 247346885.562829971313 1 60278.793078274 2023-11-30T19:02:01.962905+00:00 20001206.662938017398 12345678.899987120181 247346885.562921464443 1 60278.793089188 2023-11-30T19:02:02.905862+00:00 20001206.662827353925 12345678.899999599904 247346885.562823235989 1 60278.793100880 2023-11-30T19:02:03.916096+00:00 20001206.663141228259 12345678.900004098192 247346885.563141614199 1 60278.793112349 2023-11-30T19:02:04.906981+00:00 20001206.663043085486 12345678.899999478832 247346885.563038855791 1 60278.793123918 2023-11-30T19:02:05.906525+00:00 20001206.662842772901 12345678.899984803051 247346885.562823891640 1 60278.793135513 2023-11-30T19:02:06.908327+00:00 20001206.662999469787 12345678.900007579476 247346885.563003361225 1 60278.793147087 2023-11-30T19:02:07.908348+00:00 20001206.663022924215 12345678.900009935722 247346885.563029170036 1 60278.793158675 2023-11-30T19:02:08.909486+00:00 20001206.663133233786 12345678.899972766638 247346885.563102304935 1 60278.793170206 2023-11-30T19:02:09.905767+00:00 20001206.662667013705 12345678.900005629286 247346885.562668949366 1 60278.793181927 2023-11-30T19:02:10.918503+00:00 20001206.662957478315 12345678.899970257655 247346885.562924057245 1 60278.793193365 2023-11-30T19:02:11.906790+00:00 20001206.663102418184 12345678.900000732392 247346885.563099443913 1 60278.793204931 2023-11-30T19:02:12.906015+00:00 20001206.662754382938 12345678.899985980242 247346885.562736660242 1 60278.793216640 2023-11-30T19:02:13.917709+00:00 20001206.662935625762 12345678.899987479672 247346885.562919408083 1 60278.793228105 2023-11-30T19:02:14.908259+00:00 20001206.662989530712 12345678.900020701811 247346885.563006520271 1 60278.793239622 2023-11-30T19:02:15.903380+00:00 20001206.663049042225 12345678.900004785508 247346885.563050121069 1 60278.793251261 2023-11-30T19:02:16.908930+00:00 20001206.662939228117 12345678.900002017617 247346885.562937527895 1 60278.793262837 2023-11-30T19:02:17.909053+00:00 20001206.663446668535 12345678.900024870411 247346885.563467830420 1 60278.793274347 2023-11-30T19:02:18.903590+00:00 20001206.662751067430 12345678.899987628683 247346885.562735021114 1 60278.793285849 2023-11-30T19:02:19.897305+00:00 20001206.662994325161 12345678.900006353855 247346885.562996983528 1 60278.793297473 2023-11-30T19:02:20.901681+00:00 20001206.663174070418 12345678.899983452633 247346885.563153833151 1 60278.793309105 2023-11-30T19:02:21.906625+00:00 20001206.663034722209 12345678.899990411475 247346885.563021421432 1 60278.793320810 2023-11-30T19:02:22.917966+00:00 20001206.663028497249 12345678.899996174499 247346885.563020974398 1 60278.793332213 2023-11-30T19:02:23.903150+00:00 20001206.663067854941 12345678.899969885126 247346885.563034027815 1 60278.793343756 2023-11-30T19:02:24.900559+00:00 20001206.663029357791 12345678.899988584220 247346885.563014268875 1 60278.793355381 2023-11-30T19:02:25.904919+00:00 20001206.662982705981 12345678.900003753603 247346885.562982767820 1 60278.793366917 2023-11-30T19:02:26.901616+00:00 20001206.663023382425 12345678.899996345863 247346885.563016027212 1 60278.793378527 2023-11-30T19:02:27.904767+00:00 20001206.663051601499 12345678.900022553280 247346885.563070476055 1 60278.793390079 2023-11-30T19:02:28.902850+00:00 20001206.662937980145 12345678.899995716289 247346885.562929987907 1 60278.793401630 2023-11-30T19:02:29.900788+00:00 20001206.663111660630 12345678.900035198778 247346885.563143163919 1 60278.793413216 2023-11-30T19:02:30.901832+00:00 20001206.662943106145 12345678.900001710281 247346885.562941104174 1 60278.793424782 2023-11-30T19:02:31.901192+00:00 20001206.662893578410 12345678.900004701689 247346885.562894582748 1 60278.793436356 2023-11-30T19:02:32.901124+00:00 20001206.663054548204 12345678.899999851361 247346885.563050717115 1 60278.793448014 2023-11-30T19:02:33.908425+00:00 20001206.662954099476 12345678.900002829731 247346885.562953233719 1 60278.793459529 2023-11-30T19:02:34.903319+00:00 20001206.662951797247 12345678.899999545887 247346885.562947660685 1 60278.793471052 2023-11-30T19:02:35.898925+00:00 20001206.662984590977 12345678.899985866621 247346885.562966763973 1 60278.793482664 2023-11-30T19:02:36.902130+00:00 20001206.662891574204 12345678.900010991842 247346885.562898874283 1 60278.793494317 2023-11-30T19:02:37.908949+00:00 20001206.663072898984 12345678.900007855147 247346885.563077032566 1 60278.793505847 2023-11-30T19:02:38.905170+00:00 20001206.662834968418 12345678.900000616908 247346885.562831908464 1 60278.793517365 2023-11-30T19:02:39.900316+00:00 20001206.663015935570 12345678.899995423853 247346885.563007652760 1 60278.793528981 2023-11-30T19:02:40.903915+00:00 20001206.662789583206 12345678.899996414781 247346885.562782287598 1 60278.793540521 2023-11-30T19:02:41.901007+00:00 20001206.663055542856 12345678.899987917393 247346885.563039749861 1 60278.793552218 2023-11-30T19:02:42.911617+00:00 20001206.662854850292 12345678.899998059496 247346885.562849223614 1 60278.793563734 2023-11-30T19:02:43.906610+00:00 20001206.662831455469 12345678.899986831471 247346885.562814593315 1 60278.793575267 2023-11-30T19:02:44.903077+00:00 20001206.663147475570 12345678.899983717129 247346885.563127487898 1 60278.793586901 2023-11-30T19:02:45.908239+00:00 20001206.663035247475 12345678.899997176602 247346885.563028723001 1 60278.793598491 2023-11-30T19:02:46.909625+00:00 20001206.662838712335 12345678.899984540418 247346885.562819540501 1 60278.793609986 2023-11-30T19:02:47.902797+00:00 20001206.663112908602 12345678.899998337030 247346885.563107550144 1 60278.793621595 2023-11-30T19:02:48.905862+00:00 20001206.662750504911 12345678.899988641962 247346885.562735468149 1 60278.793633119 2023-11-30T19:02:49.901507+00:00 20001206.662933144718 12345678.900020064786 247346885.562949508429 1 60278.793644711 2023-11-30T19:02:50.903079+00:00 20001206.662986136973 12345678.899989625439 247346885.562972068787 1 60278.793656402 2023-11-30T19:02:51.913166+00:00 20001206.663086712360 12345678.900006184354 247346885.563089191914 1 60278.793667894 2023-11-30T19:02:52.906038+00:00 20001206.662946958095 12345678.899989088997 247346885.562932372093 1 60278.793679443 2023-11-30T19:02:53.903889+00:00 20001206.662700418383 12345678.899977521971 247346885.562674254179 1 60278.793690993 2023-11-30T19:02:54.901782+00:00 20001206.663075648248 12345678.900022219867 247346885.563094168901 1 60278.793702699 2023-11-30T19:02:55.913208+00:00 20001206.662973187864 12345678.899987321347 247346885.562956809998 1 60278.793714168 2023-11-30T19:02:56.904131+00:00 20001206.662905815989 12345678.899984465912 247346885.562886595726 1 60278.793725730 2023-11-30T19:02:57.903041+00:00 20001206.662925966084 12345678.900021050125 247346885.562943309546 1 60278.793737336 2023-11-30T19:02:58.905800+00:00 20001206.662835091352 12345678.900001013651 247346885.562832415104 1 60278.793748894 2023-11-30T19:02:59.904405+00:00 20001206.663366265595 12345678.899999978021 247346885.563362538815 1 60278.793760473 2023-11-30T19:03:00.904847+00:00 20001206.662858549505 12345678.900003703311 247346885.562858551741 1 60278.793772271 2023-11-30T19:03:01.924226+00:00 20001206.662783194333 12345678.900005405769 247346885.562784910202 1 60278.793783619 2023-11-30T19:03:02.904655+00:00 20001206.662832431495 12345678.899978931993 247346885.562807679176 1 60278.793795176 2023-11-30T19:03:03.903189+00:00 20001206.662845883518 12345678.899991806597 247346885.562833994627 1 60278.793806734 2023-11-30T19:03:04.901826+00:00 20001206.662978377193 12345678.899993382394 247346885.562968075275 1 60278.793818317 2023-11-30T19:03:05.902573+00:00 20001206.662881214172 12345678.900001794100 247346885.562879323959 1 60278.793829866 2023-11-30T19:03:06.900418+00:00 20001206.662980590016 12345678.899986129254 247346885.562963008881 1 60278.793841466 2023-11-30T19:03:07.902710+00:00 20001206.663153089583 12345678.900010598823 247346885.563159972429 1 60278.793853020 2023-11-30T19:03:08.900968+00:00 20001206.663132354617 12345678.900006178766 247346885.563134849072 1 60278.793864646 2023-11-30T19:03:09.905422+00:00 20001206.662701040506 12345678.900004394352 247346885.562701731920 1 60278.793876177 2023-11-30T19:03:10.901694+00:00 20001206.663200315088 12345678.899988032877 247346885.563184648752 1 60278.793887938 2023-11-30T19:03:11.917885+00:00 20001206.662979315966 12345678.900004321709 247346885.562979936600 1 60278.793899408 2023-11-30T19:03:12.908854+00:00 20001206.663164764643 12345678.900014348328 247346885.563175410032 1 60278.793910936 2023-11-30T19:03:13.904890+00:00 20001206.663137305528 12345678.900002021343 247346885.563135653734 1 60278.793922523 2023-11-30T19:03:14.905966+00:00 20001206.662965063006 12345678.900000402704 247346885.562961757183 1 60278.793934057 2023-11-30T19:03:15.902503+00:00 20001206.662902347744 12345678.899992048740 247346885.562890708447 1 60278.793945663 2023-11-30T19:03:16.905285+00:00 20001206.662912361324 12345678.899987952784 247346885.562896639109 1 60278.793957224 2023-11-30T19:03:17.904180+00:00 20001206.663013875484 12345678.900006923825 247346885.563017100096 1 60278.793968817 2023-11-30T19:03:18.905830+00:00 20001206.662860672921 12345678.900001561269 247346885.562858521938 1 60278.793980416 2023-11-30T19:03:19.907933+00:00 20001206.663157179952 12345678.899997692555 247346885.563151180744 1 60278.793991984 2023-11-30T19:03:20.907400+00:00 20001206.662857159972 12345678.899999395013 247346885.562852859497 1 60278.794003502 2023-11-30T19:03:21.902620+00:00 20001206.663054980338 12345678.900008922443 247346885.563060194254 1 60278.794015063 2023-11-30T19:03:22.901432+00:00 20001206.662903081626 12345678.899996310472 247346885.562895685434 1 60278.794026679 2023-11-30T19:03:23.905113+00:00 20001206.663083408028 12345678.900010634214 247346885.563090354204 1 60278.794038308 2023-11-30T19:03:24.909819+00:00 20001206.662849679589 12345678.900003621355 247346885.562849581242 1 60278.794049864 2023-11-30T19:03:25.908262+00:00 20001206.663038078696 12345678.900004766881 247346885.563039153814 1 60278.794061374 2023-11-30T19:03:26.902683+00:00 20001206.662900991738 12345678.899975854903 247346885.562873154879 1 60278.794072989 2023-11-30T19:03:27.906254+00:00 20001206.662966415286 12345678.899997837842 247346885.562960565090 1 60278.794084552 2023-11-30T19:03:28.905263+00:00 20001206.662874020636 12345678.899987449870 247346885.562857776880 1 60278.794096082 2023-11-30T19:03:29.901537+00:00 20001206.663045316935 12345678.900018209592 247346885.563059836626 1 60278.794107839 2023-11-30T19:03:30.917301+00:00 20001206.663034968078 12345678.899983070791 247346885.563014358282 1 60278.794119238 2023-11-30T19:03:31.902156+00:00 20001206.662935215980 12345678.900017485023 247346885.562949031591 1 60278.794130862 2023-11-30T19:03:32.906441+00:00 20001206.662965457886 12345678.900001857430 247346885.562963604927 1 60278.794142442 2023-11-30T19:03:33.906992+00:00 20001206.662741910666 12345678.899976424873 247346885.562714636326 1 60278.794153943 2023-11-30T19:03:34.900656+00:00 20001206.663075160235 12345678.900000212714 247346885.563071668148 1 60278.794165553 2023-11-30T19:03:35.903751+00:00 20001206.662899259478 12345678.900008486584 247346885.562904059887 1 60278.794177096 2023-11-30T19:03:36.901126+00:00 20001206.662930686027 12345678.899975646287 247346885.562902659178 1 60278.794188694 2023-11-30T19:03:37.903192+00:00 20001206.663182053715 12345678.899999028072 247346885.563177376986 1 60278.794200368 2023-11-30T19:03:38.911816+00:00 20001206.662999544293 12345678.899981807917 247346885.562977641821 1 60278.794211812 2023-11-30T19:03:39.900533+00:00 20001206.662894852459 12345678.900000138208 247346885.562891274691 1 60278.794223429 2023-11-30T19:03:40.904288+00:00 20001206.662909209728 12345678.899990320206 247346885.562895834446 1 60278.794234965 2023-11-30T19:03:41.900922+00:00 20001206.663041528314 12345678.900010412559 247346885.563048243523 1 60278.794246548 2023-11-30T19:03:42.901788+00:00 20001206.662733357400 12345678.899999719113 247346885.562729358673 1 60278.794258181 2023-11-30T19:03:43.906889+00:00 20001206.662914454937 12345678.900004498661 247346885.562915265560 1 60278.794269716 2023-11-30T19:03:44.903498+00:00 20001206.662924814969 12345678.900012670085 247346885.562933802605 1 60278.794281272 2023-11-30T19:03:45.901933+00:00 20001206.662880953401 12345678.899991314858 247346885.562868565321 1 60278.794292835 2023-11-30T19:03:46.900920+00:00 20001206.662927251309 12345678.900007070974 247346885.562930613756 1 60278.794304488 2023-11-30T19:03:47.907798+00:00 20001206.663220349699 12345678.899993985891 247346885.563210636377 1 60278.794316012 2023-11-30T19:03:48.903474+00:00 20001206.662783429027 12345678.899994641542 247346885.562774360180 1 60278.794327598 2023-11-30T19:03:49.904447+00:00 20001206.662874985486 12345678.899991706014 247346885.562862992287 1 60278.794339211 2023-11-30T19:03:50.907814+00:00 20001206.662970334291 12345678.899988051504 247346885.562954694033 1 60278.794350707 2023-11-30T19:03:51.901093+00:00 20001206.662871304899 12345678.900000944734 247346885.562868535519 1 60278.794362267 2023-11-30T19:03:52.899843+00:00 20001206.662860058248 12345678.900015762076 247346885.562872141600 1 60278.794373912 2023-11-30T19:03:53.906020+00:00 20001206.663011100143 12345678.899991275743 247346885.562998682261 1 60278.794385497 2023-11-30T19:03:54.906887+00:00 20001206.662978231907 12345678.899997550994 247346885.562972098589 1 60278.794397064 2023-11-30T19:03:55.906356+00:00 20001206.662981722504 12345678.899997649714 247346885.562975674868 1 60278.794408574 2023-11-30T19:03:56.900819+00:00 20001206.662937708199 12345678.899996414781 247346885.562930405140 1 60278.794420144 2023-11-30T19:03:57.900449+00:00 20001206.663123369217 12345678.900013368577 247346885.563133031130 1 60278.794431727 2023-11-30T19:03:58.901209+00:00 20001206.662807293236 12345678.899989167228 247346885.562792748213 1 60278.794443392 2023-11-30T19:03:59.909043+00:00 20001206.663137856871 12345678.899980025366 247346885.563114196062 1 60278.794454966 2023-11-30T19:04:00.909039+00:00 20001206.662987712771 12345678.899997984990 247346885.562981992960 1 60278.794466566 2023-11-30T19:04:01.911321+00:00 20001206.662795629352 12345678.899986401200 247346885.562778323889 1 60278.794478182 2023-11-30T19:04:02.914917+00:00 20001206.663096249104 12345678.900000236928 247346885.563092797995 1 60278.794489673 2023-11-30T19:04:03.907779+00:00 20001206.663010302931 12345678.899989670143 247346885.562996268272 1 60278.794501174 2023-11-30T19:04:04.901410+00:00 20001206.663027845323 12345678.900014979765 247346885.563039124012 1 60278.794512865 2023-11-30T19:04:05.911534+00:00 20001206.663210067898 12345678.899991746992 247346885.563198119402 1 60278.794524355 2023-11-30T19:04:06.904311+00:00 20001206.662897512317 12345678.900001229718 247346885.562895059586 1 60278.794535941 2023-11-30T19:04:07.905290+00:00 20001206.662951089442 12345678.899986628443 247346885.562934011221 1 60278.794547465 2023-11-30T19:04:08.900994+00:00 20001206.663009885699 12345678.899997921661 247346885.563004106283 1 60278.794559070 2023-11-30T19:04:09.903643+00:00 20001206.663176808506 12345678.899995939806 247346885.563169062138 1 60278.794570669 2023-11-30T19:04:10.905820+00:00 20001206.662742450833 12345678.900005390868 247346885.562744140625 1 60278.794582225 2023-11-30T19:04:11.904252+00:00 20001206.663009911776 12345678.899994278327 247346885.563000500202 1 60278.794593825 2023-11-30T19:04:12.906500+00:00 20001206.662782024592 12345678.899992603809 247346885.562770932913 1 60278.794605366 2023-11-30T19:04:13.903595+00:00 20001206.663051951677 12345678.900000547990 247346885.563048809767 1 60278.794616881 2023-11-30T19:04:14.898524+00:00 20001206.663042951375 12345678.900005856529 247346885.563045114279 1 60278.794628466 2023-11-30T19:04:15.899519+00:00 20001206.662816796452 12345678.899985766038 247346885.562798857689 1 60278.794640128 2023-11-30T19:04:16.907012+00:00 20001206.662987615913 12345678.899989716709 247346885.562973648310 1 60278.794651622 2023-11-30T19:04:17.900126+00:00 20001206.663174852729 12345678.899998327717 247346885.563169479370 1 60278.794663254 2023-11-30T19:04:18.905176+00:00 20001206.663102783263 12345678.899993522093 247346885.563092589378 1 60278.794674766 2023-11-30T19:04:19.899814+00:00 20001206.663066934794 12345678.900000048801 247346885.563063263893 1 60278.794686410 2023-11-30T19:04:20.905785+00:00 20001206.662603769451 12345678.899974308908 247346885.562574386597 1 60278.794697956 2023-11-30T19:04:21.903381+00:00 20001206.662883810699 12345678.899996323511 247346885.562876433134 1 60278.794709519 2023-11-30T19:04:22.902380+00:00 20001206.663225952536 12345678.899998761714 247346885.563221007586 1 60278.794721165 2023-11-30T19:04:23.908679+00:00 20001206.663084670901 12345678.899985369295 247346885.563066363335 1 60278.794732641 2023-11-30T19:04:24.900165+00:00 20001206.663133889437 12345678.899998391047 247346885.563128590584 1 60278.794744269 2023-11-30T19:04:25.904890+00:00 20001206.663099180907 12345678.900014106184 247346885.563109576702 1 60278.794755813 2023-11-30T19:04:26.902230+00:00 20001206.662796325982 12345678.899984009564 247346885.562776625156 1 60278.794767388 2023-11-30T19:04:27.902312+00:00 20001206.663145285100 12345678.900012083352 247346885.563153654337 1 60278.794778965 2023-11-30T19:04:28.902604+00:00 20001206.663003187627 12345678.900021443143 247346885.563020914793 1 60278.794790523 2023-11-30T19:04:29.901192+00:00 20001206.663009077311 12345678.899984871969 247346885.562990248203 1 60278.794802138 2023-11-30T19:04:30.904701+00:00 20001206.662865217775 12345678.899992957711 247346885.562854468822 1 60278.794813678 2023-11-30T19:04:31.901802+00:00 20001206.662858270109 12345678.899986209348 247346885.562840789557 1 60278.794825366 2023-11-30T19:04:32.911623+00:00 20001206.662882588804 12345678.900008121505 247346885.562887012959 1 60278.794836828 2023-11-30T19:04:33.901921+00:00 20001206.663167834282 12345678.899987893179 247346885.563152045012 1 60278.794848412 2023-11-30T19:04:34.902785+00:00 20001206.663056131452 12345678.900000173599 247346885.563052624464 1 60278.794859967 2023-11-30T19:04:35.901188+00:00 20001206.662992745638 12345678.899997834116 247346885.562986880541 1 60278.794871541 2023-11-30T19:04:36.901151+00:00 20001206.662985827774 12345678.900011159480 247346885.562993288040 1 60278.794883145 2023-11-30T19:04:37.903767+00:00 20001206.663036759943 12345678.899991912767 247346885.563024967909 1 60278.794894681 2023-11-30T19:04:38.900485+00:00 20001206.662956397980 12345678.900002276525 247346885.562954962254 1 60278.794906276 2023-11-30T19:04:39.902260+00:00 20001206.662800032645 12345678.900000903755 247346885.562797248363 1 60278.794917968 2023-11-30T19:04:40.912446+00:00 20001206.663055106997 12345678.900004530326 247346885.563055932522 1 60278.794929513 2023-11-30T19:04:41.909938+00:00 20001206.663171928376 12345678.899996576831 247346885.563164800406 1 60278.794941100 2023-11-30T19:04:42.911039+00:00 20001206.662953328341 12345678.899996284395 247346885.562945902348 1 60278.794952550 2023-11-30T19:04:43.900361+00:00 20001206.663054697216 12345678.900006433949 247346885.563057452440 1 60278.794964122 2023-11-30T19:04:44.900129+00:00 20001206.663042839617 12345678.899989696220 247346885.563028842211 1 60278.794975720 2023-11-30T19:04:45.902250+00:00 20001206.663042869419 12345678.899984208867 247346885.563023388386 1 60278.794987370 2023-11-30T19:04:46.908736+00:00 20001206.663152698427 12345678.900003928691 247346885.563152939081 1 60278.794998910 2023-11-30T19:04:47.905823+00:00 20001206.662853907794 12345678.899996744469 247346885.562846958637 1 60278.795010474 2023-11-30T19:04:48.904932+00:00 20001206.662897590548 12345678.899998871610 247346885.562892764807 1 60278.795022001 2023-11-30T19:04:49.900841+00:00 20001206.662916164845 12345678.900004828349 247346885.562917292118 1 60278.795033610 2023-11-30T19:04:50.903915+00:00 20001206.662913929671 12345678.900009630248 247346885.562919855118 1 60278.795045141 2023-11-30T19:04:51.900207+00:00 20001206.662780378014 12345678.899984290823 247346885.562760978937 1 60278.795056707 2023-11-30T19:04:52.899508+00:00 20001206.662863958627 12345678.899991035461 247346885.562851309776 1 60278.795068361 2023-11-30T19:04:53.906358+00:00 20001206.662901595235 12345678.900002835318 247346885.562900722027 1 60278.795079906 2023-11-30T19:04:54.903922+00:00 20001206.663068596274 12345678.899983124807 247346885.563048034906 1 60278.795091482 2023-11-30T19:04:55.904077+00:00 20001206.662877034396 12345678.899999879301 247346885.562873214483 1 60278.795103094 2023-11-30T19:04:56.907308+00:00 20001206.663121335208 12345678.900005895644 247346885.563123553991 1 60278.795114824 2023-11-30T19:04:57.920764+00:00 20001206.662836611271 12345678.900003278628 247346885.562836199999 1 60278.795126367 2023-11-30T19:04:58.918088+00:00 20001206.663120042533 12345678.900003857911 247346885.563120186329 1 60278.795137753 2023-11-30T19:04:59.901826+00:00 20001206.662786889821 12345678.899996597320 247346885.562779814005 1 60278.795149385 2023-11-30T19:05:00.906811+00:00 20001206.662937916815 12345678.899991909042 247346885.562926113605 1 60278.795162293 2023-11-30T19:05:02.022079+00:00 20001206.663072578609 12345678.900022875518 247346885.563091754913 1 60278.795172607 2023-11-30T19:05:02.913233+00:00 20001206.662971984595 12345678.899993784726 247346885.562962055206 1 60278.795184142 2023-11-30T19:05:03.909901+00:00 20001206.663185872138 12345678.899995716289 247346885.563177883625 1 60278.795195647 2023-11-30T19:05:04.903875+00:00 20001206.663004357368 12345678.899968042970 247346885.562968701124 1 60278.795207221 2023-11-30T19:05:05.903880+00:00 20001206.662628695369 12345678.899976586923 247346885.562601566315 1 60278.795218881 2023-11-30T19:05:06.911361+00:00 20001206.663160432130 12345678.900018515065 247346885.563175261021 1 60278.795230350 2023-11-30T19:05:07.902270+00:00 20001206.663027428091 12345678.900005821139 247346885.563029557467 1 60278.795241992 2023-11-30T19:05:08.908104+00:00 20001206.662883482873 12345678.899977952242 247346885.562857747078 1 60278.795253473 2023-11-30T19:05:09.900075+00:00 20001206.662962991744 12345678.899998100474 247346885.562957406044 1 60278.795265143 2023-11-30T19:05:10.908366+00:00 20001206.663046512753 12345678.900012491271 247346885.563055306673 1 60278.795276642 2023-11-30T19:05:11.901839+00:00 20001206.663026161492 12345678.900006659329 247346885.563029110432 1 60278.795288192 2023-11-30T19:05:12.899757+00:00 20001206.662986956537 12345678.900000916794 247346885.562984198332 1 60278.795299792 2023-11-30T19:05:13.902042+00:00 20001206.662822309881 12345678.900020519271 247346885.562839120626 1 60278.795311375 2023-11-30T19:05:14.902811+00:00 20001206.662856888026 12345678.899975178763 247346885.562828361988 1 60278.795322903 2023-11-30T19:05:15.898851+00:00 20001206.663084015250 12345678.899994306266 247346885.563074648380 1 60278.795334529 2023-11-30T19:05:16.903289+00:00 20001206.662891421467 12345678.899990960956 247346885.562878698111 1 60278.795346073 2023-11-30T19:05:17.900681+00:00 20001206.662866104394 12345678.900017205626 247346885.562879621983 1 60278.795357685 2023-11-30T19:05:18.903963+00:00 20001206.662943590432 12345678.899999437854 247346885.562939345837 1 60278.795369268 2023-11-30T19:05:19.904775+00:00 20001206.662869133055 12345678.899995863438 247346885.562861293554 1 60278.795380822 2023-11-30T19:05:20.903022+00:00 20001206.662995550781 12345678.899982312694 247346885.562974154949 1 60278.795392357 2023-11-30T19:05:21.899668+00:00 20001206.662863656878 12345678.900016818196 247346885.562876760960 1 60278.795403964 2023-11-30T19:05:22.902476+00:00 20001206.662951927632 12345678.899982277304 247346885.562930494547 1 60278.795415532 2023-11-30T19:05:23.901952+00:00 20001206.663105186075 12345678.900026760995 247346885.563128262758 1 60278.795427144 2023-11-30T19:05:24.905193+00:00 20001206.662787836045 12345678.899982893839 247346885.562767028809 1 60278.795438666 2023-11-30T19:05:25.900765+00:00 20001206.662973634899 12345678.899994814768 247346885.562964767218 1 60278.795450252 2023-11-30T19:05:26.901745+00:00 20001206.662960708141 12345678.899992695078 247346885.562949717045 1 60278.795461847 2023-11-30T19:05:27.903603+00:00 20001206.663191691041 12345678.899975966662 247346885.563163936138 1 60278.795473398 2023-11-30T19:05:28.901562+00:00 20001206.663064226508 12345678.899978861213 247346885.563039422035 1 60278.795485011 2023-11-30T19:05:29.904953+00:00 20001206.663056004792 12345678.899996176362 247346885.563048481941 1 60278.795496591 2023-11-30T19:05:30.905462+00:00 20001206.663179490715 12345678.900006253272 247346885.563182055950 1 60278.795508111 2023-11-30T19:05:31.900815+00:00 20001206.663046371192 12345678.900021139532 247346885.563063800335 1 60278.795519777 2023-11-30T19:05:32.908689+00:00 20001206.662777528167 12345678.899995069951 247346885.562768876553 1 60278.795531319 2023-11-30T19:05:33.905931+00:00 20001206.662969205528 12345678.900005195290 247346885.562970697880 1 60278.795542899 2023-11-30T19:05:34.906439+00:00 20001206.662975274026 12345678.899996496737 247346885.562968075275 1 60278.795554540 2023-11-30T19:05:35.912219+00:00 20001206.663024928421 12345678.899999985471 247346885.563021212816 1 60278.795565983 2023-11-30T19:05:36.900943+00:00 20001206.663001634181 12345678.899989828467 247346885.562987774611 1 60278.795577571 2023-11-30T19:05:37.902159+00:00 20001206.663074348122 12345678.899987870827 247346885.563058525324 1 60278.795589145 2023-11-30T19:05:38.902117+00:00 20001206.662935923785 12345678.899987658486 247346885.562919884920 1 60278.795600711 2023-11-30T19:05:39.901433+00:00 20001206.663021963090 12345678.900000149384 247346885.563018411398 1 60278.795612310 2023-11-30T19:05:40.903538+00:00 20001206.662873458117 12345678.899994321167 247346885.562864065170 1 60278.795623932 2023-11-30T19:05:41.907675+00:00 20001206.663026571274 12345678.900014255196 247346885.563037127256 1 60278.795635488 2023-11-30T19:05:42.906207+00:00 20001206.662992078811 12345678.900003323331 247346885.562991708517 1 60278.795647041 2023-11-30T19:05:43.904380+00:00 20001206.663033243269 12345678.899995056912 247346885.563024610281 1 60278.795658599 2023-11-30T19:05:44.902960+00:00 20001206.663046445698 12345678.900005087256 247346885.563047856092 1 60278.795670236 2023-11-30T19:05:45.908339+00:00 20001206.663117822260 12345678.899984698743 247346885.563098818064 1 60278.795681799 2023-11-30T19:05:46.907463+00:00 20001206.662730522454 12345678.899991977960 247346885.562718808651 1 60278.795693289 2023-11-30T19:05:47.900132+00:00 20001206.663124389946 12345678.900016577914 247346885.563137263060 1 60278.795704911 2023-11-30T19:05:48.904298+00:00 20001206.663125198334 12345678.899972308427 247346885.563093811274 1 60278.795716451 2023-11-30T19:05:49.901359+00:00 20001206.662769615650 12345678.900000639260 247346885.562766551971 1 60278.795728038 2023-11-30T19:05:50.902436+00:00 20001206.663171004504 12345678.899981332943 247346885.563148617744 1 60278.795739642 2023-11-30T19:05:51.905093+00:00 20001206.662981022149 12345678.899990834296 247346885.562968164682 1 60278.795751181 2023-11-30T19:05:52.902031+00:00 20001206.663080245256 12345678.900015797466 247346885.563092350960 1 60278.795762763 2023-11-30T19:05:53.902699+00:00 20001206.662749379873 12345678.899988902733 247346885.562734574080 1 60278.795774349 2023-11-30T19:05:54.903732+00:00 20001206.663119632751 12345678.899998694658 247346885.563114643097 1 60278.795785898 2023-11-30T19:05:55.901627+00:00 20001206.662791058421 12345678.899985322729 247346885.562772691250 1 60278.795797531 2023-11-30T19:05:56.906714+00:00 20001206.663006253541 12345678.900001080707 247346885.563003629446 1 60278.795809052 2023-11-30T19:05:57.902137+00:00 20001206.662914972752 12345678.900003045797 247346885.562914311886 1 60278.795820717 2023-11-30T19:05:58.909910+00:00 20001206.662996463478 12345678.899993557483 247346885.562986344099 1 60278.795832296 2023-11-30T19:05:59.910401+00:00 20001206.662929330021 12345678.899977046996 247346885.562902688980 1 60278.795843850 2023-11-30T19:06:00.908674+00:00 20001206.663006607443 12345678.900003271177 247346885.563006192446 1 60278.795856350 2023-11-30T19:06:01.988641+00:00 20001206.663004703820 12345678.900003483519 247346885.563004493713 1 60278.795867065 2023-11-30T19:06:02.914380+00:00 20001206.662874542177 12345678.899993721396 247346885.562864571810 1 60278.795878517 2023-11-30T19:06:03.903841+00:00 20001206.662906836718 12345678.900004183874 247346885.562907308340 1 60278.795890153 2023-11-30T19:06:04.909270+00:00 20001206.663022410125 12345678.899989567697 247346885.563008278608 1 60278.795901667 2023-11-30T19:06:05.904036+00:00 20001206.662968195975 12345678.900010280311 247346885.562974780798 1 60278.795913225 2023-11-30T19:06:06.902594+00:00 20001206.662817802280 12345678.900000624359 247346885.562814742327 1 60278.795924895 2023-11-30T19:06:07.910914+00:00 20001206.663164556026 12345678.899998728186 247346885.563159584999 1 60278.795936417 2023-11-30T19:06:08.906467+00:00 20001206.662862196565 12345678.899971794337 247346885.562830269337 1 60278.795947947 2023-11-30T19:06:09.902606+00:00 20001206.663168486208 12345678.900010498241 247346885.563175290823 1 60278.795959766 2023-11-30T19:06:10.923739+00:00 20001206.662819270045 12345678.899986881763 247346885.562802463770 1 60278.795971118 2023-11-30T19:06:11.904643+00:00 20001206.663054548204 12345678.900003254414 247346885.563054114580 1 60278.795982677 2023-11-30T19:06:12.903310+00:00 20001206.662797551602 12345678.899994533509 247346885.562788367271 1 60278.795994407 2023-11-30T19:06:13.916813+00:00 20001206.663135595620 12345678.899985995144 247346885.563117891550 1 60278.796005793 2023-11-30T19:06:14.900489+00:00 20001206.662962689996 12345678.899990765378 247346885.562949776649 1 60278.796017409 2023-11-30T19:06:15.904187+00:00 20001206.662991464138 12345678.900010418147 247346885.562998175621 1 60278.796028992 2023-11-30T19:06:16.904932+00:00 20001206.663039863110 12345678.900004403666 247346885.563040584326 1 60278.796040515 2023-11-30T19:06:17.900500+00:00 20001206.662937074900 12345678.900011152029 247346885.562944531441 1 60278.796052093 2023-11-30T19:06:18.900793+00:00 20001206.662927560508 12345678.899990541860 247346885.562914401293 1 60278.796063654 2023-11-30T19:06:19.899718+00:00 20001206.663024075329 12345678.899985924363 247346885.563006281853 1 60278.796075332 2023-11-30T19:06:20.908725+00:00 20001206.662902303040 12345678.899993037805 247346885.562891632318 1 60278.796086885 2023-11-30T19:06:21.906821+00:00 20001206.662940558046 12345678.900007847697 247346885.562944710255 1 60278.796098508 2023-11-30T19:06:22.911137+00:00 20001206.662967752665 12345678.899996057153 247346885.562960088253 1 60278.796110037 2023-11-30T19:06:23.907155+00:00 20001206.662897523493 12345678.900011960417 247346885.562905788422 1 60278.796121692 2023-11-30T19:06:24.914196+00:00 20001206.663026262075 12345678.899990668520 247346885.563013255596 1 60278.796133179 2023-11-30T19:06:25.906694+00:00 20001206.662902723998 12345678.899997061118 247346885.562896072865 1 60278.796144738 2023-11-30T19:06:26.905369+00:00 20001206.663069237024 12345678.900011250749 247346885.563076794147 1 60278.796156329 2023-11-30T19:06:27.906801+00:00 20001206.663112275302 12345678.899994298816 247346885.563102900982 1 60278.796167875 2023-11-30T19:06:28.904428+00:00 20001206.663033355027 12345678.899995269254 247346885.563024938107 1 60278.796179474 2023-11-30T19:06:29.906595+00:00 20001206.663093801588 12345678.899998642504 247346885.563088744879 1 60278.796191032 2023-11-30T19:06:30.905133+00:00 20001206.662740655243 12345678.900002129376 247346885.562739074230 1 60278.796202617 2023-11-30T19:06:31.906072+00:00 20001206.663031566888 12345678.899974266067 247346885.563002139330 1 60278.796214242 2023-11-30T19:06:32.910554+00:00 20001206.663038283587 12345678.899996574968 247346885.563031166792 1 60278.796225711 2023-11-30T19:06:33.901410+00:00 20001206.662889413536 12345678.900003749877 247346885.562889486551 1 60278.796237309 2023-11-30T19:06:34.903503+00:00 20001206.662930607796 12345678.899976601824 247346885.562903523445 1 60278.796248893 2023-11-30T19:06:35.904346+00:00 20001206.663318730891 12345678.900034023449 247346885.563349038363 1 60278.796260491 2023-11-30T19:06:36.906404+00:00 20001206.662785280496 12345678.899980485439 247346885.562762081623 1 60278.796272038 2023-11-30T19:06:37.904120+00:00 20001206.663112170994 12345678.899982374161 247346885.563090831041 1 60278.796283655 2023-11-30T19:06:38.907808+00:00 20001206.662978012115 12345678.900017380714 247346885.562991708517 1 60278.796295242 2023-11-30T19:06:39.908901+00:00 20001206.663100011647 12345678.900001173839 247346885.563097476959 1 60278.796306753 2023-11-30T19:06:40.903454+00:00 20001206.662899781018 12345678.900012614205 247346885.562908709049 1 60278.796318395 2023-11-30T19:06:41.909288+00:00 20001206.662927526981 12345678.899979611859 247346885.562903463840 1 60278.796330069 2023-11-30T19:06:42.917955+00:00 20001206.663093529642 12345678.899987863377 247346885.563077718019 1 60278.796341537 2023-11-30T19:06:43.908767+00:00 20001206.662981387228 12345678.900022650138 247346885.563000351191 1 60278.796353028 2023-11-30T19:06:44.901631+00:00 20001206.662893429399 12345678.899956978858 247346885.562846720219 1 60278.796364660 2023-11-30T19:06:45.906650+00:00 20001206.662948463112 12345678.899993767962 247346885.562938541174 1 60278.796376230 2023-11-30T19:06:46.906308+00:00 20001206.663192227483 12345678.900003748015 247346885.563192307949 1 60278.796387809 2023-11-30T19:06:47.906699+00:00 20001206.663071293384 12345678.900016944855 247346885.563084542751 1 60278.796399376 2023-11-30T19:06:48.906090+00:00 20001206.663058102131 12345678.900003196672 247346885.563057601452 1 60278.796410915 2023-11-30T19:06:49.903024+00:00 20001206.662767305970 12345678.900009812787 247346885.562773406506 1 60278.796422568 2023-11-30T19:06:50.909882+00:00 20001206.663109716028 12345678.900005429983 247346885.563111454248 1 60278.796434083 2023-11-30T19:06:51.904817+00:00 20001206.662826754153 12345678.899995511398 247346885.562818557024 1 60278.796445611 2023-11-30T19:06:52.900780+00:00 20001206.663169879466 12345678.899985995144 247346885.563152194023 1 60278.796457273 2023-11-30T19:06:53.908363+00:00 20001206.663205370307 12345678.899991283193 247346885.563192963600 1 60278.796468764 2023-11-30T19:06:54.901160+00:00 20001206.662808008492 12345678.899990012869 247346885.562794327736 1 60278.796480390 2023-11-30T19:06:55.905719+00:00 20001206.663074135780 12345678.900007782504 247346885.563078224659 1 60278.796491906 2023-11-30T19:06:56.900664+00:00 20001206.663028482348 12345678.900004578754 247346885.563029348850 1 60278.796503578 2023-11-30T19:06:57.909145+00:00 20001206.662783782929 12345678.899992384017 247346885.562772452831 1 60278.796515028 2023-11-30T19:06:58.898408+00:00 20001206.663067176938 12345678.899998351932 247346885.563061833382 1 60278.796526705 2023-11-30T19:06:59.907312+00:00 20001206.662872258574 12345678.900015210733 247346885.562883764505 1 60278.796538192 2023-11-30T19:07:00.899754+00:00 20001206.663023948669 12345678.900016322732 247346885.563036561012 1 60278.796549858 2023-11-30T19:07:01.907681+00:00 20001206.663303580135 12345678.899992994964 247346885.563292890787 1 60278.796561448 2023-11-30T19:07:02.909133+00:00 20001206.662966057658 12345678.900007929653 247346885.562970280647 1 60278.796572978 2023-11-30T19:07:03.905269+00:00 20001206.663056086749 12345678.899984057993 247346885.563036441803 1 60278.796584524 2023-11-30T19:07:04.902897+00:00 20001206.663266789168 12345678.899996286258 247346885.563259363174 1 60278.796596065 2023-11-30T19:07:05.899985+00:00 20001206.662809919566 12345678.899994840845 247346885.562801063061 1 60278.796607693 2023-11-30T19:07:06.904648+00:00 20001206.662858098745 12345678.899999516085 247346885.562853932381 1 60278.796619237 2023-11-30T19:07:07.902097+00:00 20001206.663050223142 12345678.899990264326 247346885.563036799431 1 60278.796630813 2023-11-30T19:07:08.902205+00:00 20001206.662960290909 12345678.899998104200 247346885.562954694033 1 60278.796642419 2023-11-30T19:07:09.905021+00:00 20001206.663064055145 12345678.900014787912 247346885.563075155020 1 60278.796653969 2023-11-30T19:07:10.902887+00:00 20001206.662977360189 12345678.899974280968 247346885.562947958708 1 60278.796665608 2023-11-30T19:07:11.908508+00:00 20001206.662968050689 12345678.900021152571 247346885.562985509634 1 60278.796677158 2023-11-30T19:07:12.906443+00:00 20001206.662786845118 12345678.899995261803 247346885.562778413296 1 60278.796688692 2023-11-30T19:07:13.902953+00:00 20001206.663050677627 12345678.899999439716 247346885.563046425581 1 60278.796700267 2023-11-30T19:07:14.903080+00:00 20001206.662950474769 12345678.899995177984 247346885.562941968441 1 60278.796711890 2023-11-30T19:07:15.907347+00:00 20001206.662846546620 12345678.899957001209 247346885.562799841166 1 60278.796723467 2023-11-30T19:07:16.907538+00:00 20001206.662937410176 12345678.899987267330 247346885.562920987606 1 60278.796734969 2023-11-30T19:07:17.901305+00:00 20001206.662893645465 12345678.899984871969 247346885.562874823809 1 60278.796746578 2023-11-30T19:07:18.904331+00:00 20001206.663145512342 12345678.900010971352 247346885.563152790070 1 60278.796758173 2023-11-30T19:07:19.906095+00:00 20001206.662959530950 12345678.900013679639 247346885.562969505787 1 60278.796769721 2023-11-30T19:07:20.903846+00:00 20001206.663132548332 12345678.900008400902 247346885.563137263060 1 60278.796781350 2023-11-30T19:07:21.908667+00:00 20001206.662777837366 12345678.899989826605 247346885.562763959169 1 60278.796793139 2023-11-30T19:07:22.927209+00:00 20001206.662816315889 12345678.899998221546 247346885.562810838223 1 60278.796804488 2023-11-30T19:07:23.907786+00:00 20001206.663050293922 12345678.900022793561 247346885.563069403172 1 60278.796816028 2023-11-30T19:07:24.904772+00:00 20001206.662958428264 12345678.899991305545 247346885.562946021557 1 60278.796827976 2023-11-30T19:07:25.937103+00:00 20001206.662997171283 12345678.900010636076 247346885.563004136086 1 60278.796839149 2023-11-30T19:07:26.902462+00:00 20001206.663015123457 12345678.899987220764 247346885.562998652458 1 60278.796850760 2023-11-30T19:07:27.905687+00:00 20001206.662925347686 12345678.899991929531 247346885.562913596630 1 60278.796862397 2023-11-30T19:07:28.911140+00:00 20001206.663109820336 12345678.899997916073 247346885.563104033470 1 60278.796873921 2023-11-30T19:07:29.906776+00:00 20001206.663103379309 12345678.899988658726 247346885.563088327646 1 60278.796885465 2023-11-30T19:07:30.904157+00:00 20001206.663017068058 12345678.900007627904 247346885.563021004200 1 60278.796897084 2023-11-30T19:07:31.908094+00:00 20001206.662890359759 12345678.900006705895 247346885.562893390656 1 60278.796908607 2023-11-30T19:07:32.903651+00:00 20001206.663116786629 12345678.899999219924 247346885.563112318516 1 60278.796920182 2023-11-30T19:07:33.903701+00:00 20001206.663123857230 12345678.900005834177 247346885.563125997782 1 60278.796931807 2023-11-30T19:07:34.908096+00:00 20001206.662824898958 12345678.899992473423 247346885.562813669443 1 60278.796943312 2023-11-30T19:07:35.902116+00:00 20001206.662756484002 12345678.900005305186 247346885.562758088112 1 60278.796954926 2023-11-30T19:07:36.905587+00:00 20001206.662946745753 12345678.899994321167 247346885.562937378883 1 60278.796966469 2023-11-30T19:07:37.902927+00:00 20001206.662784628570 12345678.899978496134 247346885.562759429216 1 60278.796978060 2023-11-30T19:07:38.904351+00:00 20001206.663230020553 12345678.900021854788 247346885.563248187304 1 60278.796989623 2023-11-30T19:07:39.903386+00:00 20001206.662924494594 12345678.899986980483 247346885.562907785177 1 60278.797001167 2023-11-30T19:07:40.900833+00:00 20001206.662932612002 12345678.899995610118 247346885.562924534082 1 60278.797012725 2023-11-30T19:07:41.899447+00:00 20001206.663135655224 12345678.900028677657 247346885.563160628080 1 60278.797024479 2023-11-30T19:07:42.914997+00:00 20001206.662912052125 12345678.899985749274 247346885.562894105911 1 60278.797035891 2023-11-30T19:07:43.901003+00:00 20001206.663061104715 12345678.900019261986 247346885.563076674938 1 60278.797047493 2023-11-30T19:07:44.903394+00:00 20001206.662818893790 12345678.900002809241 247346885.562817990780 1 60278.797059095 2023-11-30T19:07:45.905853+00:00 20001206.662953007966 12345678.899995019659 247346885.562944352627 1 60278.797070606 2023-11-30T19:07:46.900367+00:00 20001206.662909977138 12345678.899964898825 247346885.562871187925 1 60278.797082207 2023-11-30T19:07:47.902685+00:00 20001206.662986680865 12345678.899997204542 247346885.562980175018 1 60278.797093801 2023-11-30T19:07:48.904370+00:00 20001206.663099035621 12345678.899978470057 247346885.563073813915 1 60278.797105440 2023-11-30T19:07:49.910008+00:00 20001206.662866983563 12345678.899988157675 247346885.562851428986 1 60278.797116976 2023-11-30T19:07:50.906742+00:00 20001206.663199413568 12345678.900021368638 247346885.563217103481 1 60278.797128613 2023-11-30T19:07:51.912118+00:00 20001206.662717450410 12345678.899991525337 247346885.562705278397 1 60278.797140073 2023-11-30T19:07:52.902269+00:00 20001206.662852119654 12345678.899986343458 247346885.562834769487 1 60278.797151634 2023-11-30T19:07:53.901153+00:00 20001206.662980321795 12345678.900006687269 247346885.562983304262 1 60278.797163197 2023-11-30T19:07:54.900205+00:00 20001206.662858869880 12345678.899982301518 247346885.562837481499 1 60278.797174787 2023-11-30T19:07:55.901622+00:00 20001206.663124203682 12345678.900005197152 247346885.563125699759 1 60278.797186360 2023-11-30T19:07:56.901502+00:00 20001206.662994831800 12345678.899989485741 247346885.562980622053 1 60278.797198004 2023-11-30T19:07:57.907567+00:00 20001206.662955906242 12345678.899980107322 247346885.562932312489 1 60278.797209518 2023-11-30T19:07:58.902408+00:00 20001206.663099698722 12345678.899987472221 247346885.563083469868 1 60278.797221156 2023-11-30T19:07:59.907890+00:00 20001206.662924688309 12345678.900015657768 247346885.562936633825 1 60278.797232763 2023-11-30T19:08:00.910718+00:00 20001206.662984721363 12345678.899994267151 247346885.562975287437 1 60278.797244974 2023-11-30T19:08:01.965735+00:00 20001206.662960935384 12345678.899995166808 247346885.562952429056 1 60278.797255985 2023-11-30T19:08:02.917164+00:00 20001206.663192812353 12345678.899990161881 247346885.563179284334 1 60278.797267430 2023-11-30T19:08:03.905980+00:00 20001206.662666488439 12345678.899993084371 247346885.562655895948 1 60278.797278989 2023-11-30T19:08:04.904672+00:00 20001206.662927210331 12345678.900002669543 247346885.562926173210 1 60278.797290670 2023-11-30T19:08:05.913858+00:00 20001206.663080397993 12345678.899995706975 247346885.563072413206 1 60278.797302097 2023-11-30T19:08:06.901139+00:00 20001206.663079604506 12345678.899988215417 247346885.563064098358 1 60278.797313805 2023-11-30T19:08:07.912776+00:00 20001206.662960410118 12345678.900012642145 247346885.562969356775 1 60278.797325298 2023-11-30T19:08:08.905760+00:00 20001206.662936620414 12345678.899996491149 247346885.562929421663 1 60278.797336893 2023-11-30T19:08:09.907542+00:00 20001206.663092844188 12345678.900010529906 247346885.563099682331 1 60278.797348537 2023-11-30T19:08:10.913647+00:00 20001206.662931919098 12345678.900002170354 247346885.562930405140 1 60278.797360049 2023-11-30T19:08:11.908253+00:00 20001206.663109395653 12345678.899986254051 247346885.563091963530 1 60278.797371576 2023-11-30T19:08:12.904182+00:00 20001206.662989102304 12345678.900006372482 247346885.562991797924 1 60278.797383104 2023-11-30T19:08:13.900237+00:00 20001206.662908382714 12345678.900000967085 247346885.562905639410 1 60278.797394795 2023-11-30T19:08:14.910291+00:00 20001206.663035523146 12345678.900010781363 247346885.563042610884 1 60278.797406289 2023-11-30T19:08:15.903331+00:00 20001206.662863947451 12345678.899987000972 247346885.562847256660 1 60278.797417960 2023-11-30T19:08:16.911745+00:00 20001206.663196101785 12345678.900016017258 247346885.563208401203 1 60278.797429438 2023-11-30T19:08:17.903411+00:00 20001206.662990272045 12345678.899989262223 247346885.562975823879 1 60278.797441007 2023-11-30T19:08:18.902970+00:00 20001206.663047634065 12345678.899984186515 247346885.563028126955 1 60278.797452649 2023-11-30T19:08:19.908886+00:00 20001206.663001444191 12345678.899993147701 247346885.562990903854 1 60278.797464163 2023-11-30T19:08:20.903694+00:00 20001206.662858188152 12345678.899988427758 247346885.562842905521 1 60278.797475727 2023-11-30T19:08:21.902843+00:00 20001206.662954967469 12345678.899994598702 247346885.562945872545 1 60278.797487415 2023-11-30T19:08:22.912655+00:00 20001206.662994988263 12345678.900022665039 247346885.563013941050 1 60278.797498859 2023-11-30T19:08:23.901388+00:00 20001206.663008090109 12345678.899988325313 247346885.562992721796 1 60278.797510411 2023-11-30T19:08:24.899533+00:00 20001206.662915274501 12345678.899982929230 247346885.562894523144 1 60278.797522040 2023-11-30T19:08:25.904248+00:00 20001206.663052022457 12345678.900015847757 247346885.563064187765 1 60278.797533586 2023-11-30T19:08:26.901854+00:00 20001206.662971608341 12345678.899969816208 247346885.562937736511 1 60278.797545147 2023-11-30T19:08:27.900716+00:00 20001206.663086958230 12345678.899971360341 247346885.563054621220 1 60278.797556736 2023-11-30T19:08:28.901998+00:00 20001206.662656471133 12345678.899985974655 247346885.562638759613 1 60278.797568380 2023-11-30T19:08:29.908015+00:00 20001206.663013584912 12345678.899991650134 247346885.563001543283 1 60278.797579934 2023-11-30T19:08:30.906289+00:00 20001206.662890184671 12345678.899999931455 247346885.562886416912 1 60278.797591568 2023-11-30T19:08:31.911472+00:00 20001206.663094252348 12345678.899991992861 247346885.563082545996 1 60278.797603030 2023-11-30T19:08:32.901794+00:00 20001206.662955693901 12345678.899979399517 247346885.562931418419 1 60278.797614669 2023-11-30T19:08:33.907427+00:00 20001206.662884972990 12345678.900005295873 247346885.562886565924 1 60278.797626167 2023-11-30T19:08:34.900796+00:00 20001206.662910483778 12345678.899996927008 247346885.562903732061 1 60278.797637770 2023-11-30T19:08:35.903339+00:00 20001206.663097206503 12345678.899992669001 247346885.563086181879 1 60278.797649325 2023-11-30T19:08:36.901715+00:00 20001206.662912297994 12345678.900010945275 247346885.562919557095 1 60278.797660909 2023-11-30T19:08:37.902497+00:00 20001206.663092035800 12345678.899961592630 247346885.563049942255 1 60278.797672560 2023-11-30T19:08:38.909122+00:00 20001206.662771023810 12345678.900007905439 247346885.562775224447 1 60278.797684290 2023-11-30T19:08:39.922651+00:00 20001206.663086794317 12345678.899993618950 247346885.563076734543 1 60278.797695665 2023-11-30T19:08:40.905478+00:00 20001206.662878725678 12345678.899968151003 247346885.562843173742 1 60278.797707223 2023-11-30T19:08:41.904066+00:00 20001206.662900857627 12345678.899993224069 247346885.562890380621 1 60278.797718820 2023-11-30T19:08:42.906075+00:00 20001206.663100812584 12345678.900001071393 247346885.563098192215 1 60278.797730505 2023-11-30T19:08:43.915652+00:00 20001206.663065902889 12345678.899970799685 247346885.563033014536 1 60278.797741970 2023-11-30T19:08:44.906181+00:00 20001206.662883266807 12345678.899999924004 247346885.562879502773 1 60278.797753525 2023-11-30T19:08:45.904567+00:00 20001206.662982113659 12345678.899990051985 247346885.562968462706 1 60278.797765130 2023-11-30T19:08:46.907227+00:00 20001206.662864293903 12345678.900009123608 247346885.562869727612 1 60278.797776709 2023-11-30T19:08:47.907659+00:00 20001206.662980947644 12345678.899999510497 247346885.562976747751 1 60278.797788311 2023-11-30T19:08:48.910035+00:00 20001206.662919029593 12345678.899990385398 247346885.562905728817 1 60278.797799836 2023-11-30T19:08:49.905824+00:00 20001206.663304932415 12345678.899988975376 247346885.563290208578 1 60278.797811357 2023-11-30T19:08:50.901288+00:00 20001206.662765026093 12345678.899980774149 247346885.562742114067 1 60278.797822932 2023-11-30T19:08:51.901303+00:00 20001206.662934496999 12345678.900004835799 247346885.562935650349 1 60278.797834583 2023-11-30T19:08:52.907919+00:00 20001206.663245067000 12345678.899992406368 247346885.563233792782 1 60278.797846059 2023-11-30T19:08:53.899499+00:00 20001206.662949807942 12345678.899998281151 247346885.562944382429 1 60278.797857655 2023-11-30T19:08:54.901433+00:00 20001206.663015820086 12345678.899977471679 247346885.562989592552 1 60278.797869232 2023-11-30T19:08:55.901640+00:00 20001206.662938896567 12345678.899994963780 247346885.562930166721 1 60278.797880876 2023-11-30T19:08:56.907657+00:00 20001206.662910178304 12345678.900008678436 247346885.562915146351 1 60278.797892413 2023-11-30T19:08:57.904438+00:00 20001206.663059379905 12345678.899981904775 247346885.563037604094 1 60278.797903984 2023-11-30T19:08:58.904192+00:00 20001206.662846315652 12345678.900007259101 247346885.562849879265 1 60278.797915538 2023-11-30T19:08:59.902453+00:00 20001206.663207482547 12345678.900006761774 247346885.563210546970 1 60278.797927149 2023-11-30T19:09:00.905678+00:00 20001206.662944730371 12345678.900003841147 247346885.562944889069 1 60278.797938792 2023-11-30T19:09:01.911651+00:00 20001206.662890620530 12345678.900007447228 247346885.562894374132 1 60278.797950243 2023-11-30T19:09:02.900960+00:00 20001206.662955243140 12345678.899976290762 247346885.562927842140 1 60278.797961810 2023-11-30T19:09:03.900349+00:00 20001206.662895139307 12345678.899984873831 247346885.562876313925 1 60278.797973443 2023-11-30T19:09:04.905485+00:00 20001206.663113474846 12345678.899992296472 247346885.563102066517 1 60278.797985004 2023-11-30T19:09:05.904377+00:00 20001206.662804260850 12345678.899992600083 247346885.562793135643 1 60278.797996529 2023-11-30T19:09:06.900113+00:00 20001206.663138486445 12345678.900002887473 247346885.563137680292 1 60278.798008101 2023-11-30T19:09:07.899953+00:00 20001206.663227949291 12345678.900014359504 247346885.563238620758 1 60278.798019758 2023-11-30T19:09:08.907116+00:00 20001206.662714738399 12345678.899997979403 247346885.562709033489 1 60278.798031318 2023-11-30T19:09:09.905874+00:00 20001206.663037139922 12345678.899994816631 247346885.563028275967 1 60278.798042927 2023-11-30T19:09:10.908902+00:00 20001206.663017652929 12345678.900010706857 247346885.563024669886 1 60278.798054482 2023-11-30T19:09:11.907255+00:00 20001206.663002487272 12345678.899993615225 247346885.562992423773 1 60278.798066036 2023-11-30T19:09:12.905547+00:00 20001206.662615962327 12345678.899983702227 247346885.562595963478 1 60278.798077646 2023-11-30T19:09:13.908635+00:00 20001206.663112122566 12345678.899995593354 247346885.563104033470 1 60278.798089162 2023-11-30T19:09:14.903599+00:00 20001206.662985935807 12345678.899992877617 247346885.562975108624 1 60278.798100702 2023-11-30T19:09:15.900592+00:00 20001206.662927269936 12345678.900001123548 247346885.562924683094 1 60278.798112269 2023-11-30T19:09:16.900095+00:00 20001206.662938907743 12345678.899996053427 247346885.562931239605 1 60278.798123945 2023-11-30T19:09:17.908825+00:00 20001206.663046889007 12345678.900001812726 247346885.563045024872 1 60278.798135525 2023-11-30T19:09:18.909343+00:00 20001206.663002397865 12345678.899997202680 247346885.562995910645 1 60278.798147039 2023-11-30T19:09:19.904140+00:00 20001206.662879850715 12345678.900012860075 247346885.562889009714 1 60278.798158596 2023-11-30T19:09:20.902718+00:00 20001206.662962112576 12345678.899993471801 247346885.562951892614 1 60278.798170186 2023-11-30T19:09:21.904047+00:00 20001206.662767868489 12345678.899989824742 247346885.562753975391 1 60278.798181703 2023-11-30T19:09:22.899164+00:00 20001206.662886500359 12345678.900024104863 247346885.562906920910 1 60278.798193307 2023-11-30T19:09:23.901683+00:00 20001206.663070231676 12345678.900003211573 247346885.563069760799 1 60278.798204978 2023-11-30T19:09:24.910132+00:00 20001206.663082189858 12345678.899988548830 247346885.563067048788 1 60278.798216492 2023-11-30T19:09:25.904923+00:00 20001206.662959489971 12345678.900006143376 247346885.562961935997 1 60278.798228066 2023-11-30T19:09:26.904898+00:00 20001206.663032528013 12345678.899994388223 247346885.563023209572 1 60278.798239678 2023-11-30T19:09:27.908177+00:00 20001206.662956252694 12345678.899995878339 247346885.562948405743 1 60278.798251191 2023-11-30T19:09:28.902926+00:00 20001206.662976436317 12345678.899991201237 247346885.562963962555 1 60278.798262770 2023-11-30T19:09:29.903374+00:00 20001206.662898879498 12345678.899997746572 247346885.562892913818 1 60278.798274330 2023-11-30T19:09:30.902137+00:00 20001206.663084220141 12345678.900008518249 247346885.563089042902 1 60278.798285968 2023-11-30T19:09:31.907633+00:00 20001206.663035329431 12345678.899996409193 247346885.563028037548 1 60278.798297438 2023-11-30T19:09:32.898665+00:00 20001206.662989094853 12345678.900006810203 247346885.562992215157 1 60278.798309118 2023-11-30T19:09:33.907789+00:00 20001206.663120720536 12345678.900000488386 247346885.563117504120 1 60278.798320615 2023-11-30T19:09:34.901090+00:00 20001206.662693269551 12345678.900002311915 247346885.562691867352 1 60278.798332191 2023-11-30T19:09:35.901270+00:00 20001206.662865944207 12345678.899970749393 247346885.562832981348 1 60278.798343766 2023-11-30T19:09:36.901374+00:00 20001206.663117341697 12345678.899989349768 247346885.563102990389 1 60278.798355392 2023-11-30T19:09:37.905869+00:00 20001206.662963628769 12345678.900011098012 247346885.562971025705 1 60278.798366927 2023-11-30T19:09:38.902476+00:00 20001206.662943258882 12345678.899999087676 247346885.562938630581 1 60278.798378522 2023-11-30T19:09:39.904298+00:00 20001206.662972614169 12345678.899996470660 247346885.562965393066 1 60278.798390074 2023-11-30T19:09:40.902384+00:00 20001206.662985086441 12345678.900000045076 247346885.562981426716 1 60278.798401648 2023-11-30T19:09:41.902421+00:00 20001206.662982735783 12345678.899988418445 247346885.562967449427 1 60278.798413223 2023-11-30T19:09:42.902443+00:00 20001206.663143493235 12345678.900011241436 247346885.563151031733 1 60278.798424840 2023-11-30T19:09:43.906206+00:00 20001206.662996299565 12345678.900016492233 247346885.563009083271 1 60278.798436463 2023-11-30T19:09:44.910425+00:00 20001206.663466136903 12345678.900003848597 247346885.563466280699 1 60278.798448030 2023-11-30T19:09:45.909786+00:00 20001206.662718448788 12345678.899995079264 247346885.562709838152 1 60278.798459575 2023-11-30T19:09:46.907293+00:00 20001206.662932552397 12345678.900016104802 247346885.562944948673 1 60278.798471145 2023-11-30T19:09:47.906942+00:00 20001206.662969380617 12345678.899979008362 247346885.562944680452 1 60278.798482720 2023-11-30T19:09:48.907044+00:00 20001206.663086112589 12345678.900017866865 247346885.563100278378 1 60278.798494295 2023-11-30T19:09:49.907131+00:00 20001206.662921514362 12345678.899971932173 247346885.562889754772 1 60278.798505935 2023-11-30T19:09:50.912763+00:00 20001206.662999495864 12345678.899998569861 247346885.562994360924 1 60278.798517415 2023-11-30T19:09:51.904687+00:00 20001206.663011819124 12345678.899997664616 247346885.563005775213 1 60278.798528979 2023-11-30T19:09:52.903733+00:00 20001206.663034442812 12345678.899998228997 247346885.563028961420 1 60278.798540578 2023-11-30T19:09:53.905958+00:00 20001206.663174398243 12345678.899998482317 247346885.563169181347 1 60278.798552087 2023-11-30T19:09:54.900267+00:00 20001206.662801627070 12345678.900003612041 247346885.562801539898 1 60278.798563751 2023-11-30T19:09:55.908121+00:00 20001206.663144718856 12345678.899979967624 247346885.563120990992 1 60278.798575330 2023-11-30T19:09:56.908507+00:00 20001206.663038499653 12345678.900003015995 247346885.563037812710 1 60278.798586798 2023-11-30T19:09:57.899349+00:00 20001206.662803970277 12345678.899986956269 247346885.562787234783 1 60278.798598430 2023-11-30T19:09:58.904374+00:00 20001206.662977356464 12345678.899995809421 247346885.562969475985 1 60278.798609970 2023-11-30T19:09:59.901365+00:00 20001206.663051970303 12345678.899972341955 247346885.563020616770 1 60278.798621575 2023-11-30T19:10:00.904075+00:00 20001206.662756256759 12345678.899986131117 247346885.562738686800 1 60278.798633394 2023-11-30T19:10:01.925256+00:00 20001206.663015637547 12345678.900008086115 247346885.563020020723 1 60278.798644875 2023-11-30T19:10:02.917221+00:00 20001206.663218494505 12345678.900000305846 247346885.563215106726 1 60278.798656621 2023-11-30T19:10:03.932010+00:00 20001206.662971921265 12345678.899986598641 247346885.562954813242 1 60278.798667977 2023-11-30T19:10:04.913225+00:00 20001206.662948168814 12345678.900004239753 247346885.562948703766 1 60278.798679525 2023-11-30T19:10:05.910982+00:00 20001206.663101498038 12345678.899988926947 247346885.563086718321 1 60278.798691098 2023-11-30T19:10:06.910857+00:00 20001206.663165085018 12345678.899982932955 247346885.563144326210 1 60278.798702728 2023-11-30T19:10:07.915731+00:00 20001206.662912122905 12345678.900008698925 247346885.562917143106 1 60278.798714144 2023-11-30T19:10:08.902067+00:00 20001206.663120795041 12345678.899990564212 247346885.563107669353 1 60278.798725708 2023-11-30T19:10:09.901181+00:00 20001206.662860766053 12345678.899991177022 247346885.562848269939 1 60278.798737340 2023-11-30T19:10:10.906170+00:00 20001206.663180481642 12345678.899994460866 247346885.563171237707 1 60278.798748892 2023-11-30T19:10:11.904235+00:00 20001206.662914477289 12345678.900007657707 247346885.562918454409 1 60278.798760502 2023-11-30T19:10:12.907355+00:00 20001206.662929903716 12345678.900001812726 247346885.562928020954 1 60278.798772006 2023-11-30T19:10:13.901302+00:00 20001206.662805769593 12345678.900003960356 247346885.562806040049 1 60278.798783598 2023-11-30T19:10:14.902875+00:00 20001206.663022689521 12345678.899986257777 247346885.563005268574 1 60278.798795185 2023-11-30T19:10:15.904010+00:00 20001206.663109749556 12345678.900005385280 247346885.563111454248 1 60278.798806816 2023-11-30T19:10:16.908903+00:00 20001206.662795357406 12345678.899993581697 247346885.562785238028 1 60278.798818290 2023-11-30T19:10:17.900255+00:00 20001206.663200564682 12345678.899995839223 247346885.563192695379 1 60278.798830002 2023-11-30T19:10:18.912184+00:00 20001206.662925053388 12345678.899977765977 247346885.562899142504 1 60278.798841459 2023-11-30T19:10:19.902076+00:00 20001206.663045618683 12345678.899994019419 247346885.563035935163 1 60278.798853084 2023-11-30T19:10:20.906473+00:00 20001206.663031905890 12345678.899997824803 247346885.563026040792 1 60278.798864583 2023-11-30T19:10:21.900007+00:00 20001206.662778533995 12345678.899981044233 247346885.562755882740 1 60278.798876193 2023-11-30T19:10:22.903092+00:00 20001206.663073170930 12345678.900006167591 247346885.563075661659 1 60278.798887749 2023-11-30T19:10:23.901555+00:00 20001206.663272488862 12345678.900000546128 247346885.563269346952 1 60278.798899346 2023-11-30T19:10:24.903487+00:00 20001206.663022488356 12345678.899988707155 247346885.563007503748 1 60278.798910897 2023-11-30T19:10:25.901542+00:00 20001206.663000807166 12345678.900012897328 247346885.563010036945 1 60278.798922460 2023-11-30T19:10:26.900552+00:00 20001206.663079593331 12345678.900001248345 247346885.563077151775 1 60278.798934042 2023-11-30T19:10:27.901179+00:00 20001206.662848323584 12345678.899982227013 247346885.562826842070 1 60278.798945704 2023-11-30T19:10:28.908820+00:00 20001206.662984129041 12345678.900015980005 247346885.562996417284 1 60278.798957255 2023-11-30T19:10:29.906842+00:00 20001206.662892658263 12345678.899977039546 247346885.562866002321 1 60278.798968820 2023-11-30T19:10:30.906036+00:00 20001206.663004387170 12345678.899976618588 247346885.562977313995 1 60278.798980483 2023-11-30T19:10:31.913727+00:00 20001206.662901744246 12345678.899999629706 247346885.562897682190 1 60278.798991934 2023-11-30T19:10:32.903081+00:00 20001206.662827685475 12345678.899999406189 247346885.562823414803 1 60278.799003482 2023-11-30T19:10:33.900830+00:00 20001206.663097605109 12345678.899991793558 247346885.563085675240 1 60278.799015048 2023-11-30T19:10:34.900192+00:00 20001206.662852395326 12345678.899998599663 247346885.562847316265 1 60278.799026641 2023-11-30T19:10:35.901763+00:00 20001206.663063317537 12345678.900009861216 247346885.563069492579 1 60278.799038293 2023-11-30T19:10:36.908482+00:00 20001206.663031298667 12345678.900010507554 247346885.563038110733 1 60278.799049879 2023-11-30T19:10:37.909558+00:00 20001206.662977613509 12345678.900017105043 247346885.562991023064 1 60278.799061392 2023-11-30T19:10:38.904218+00:00 20001206.662909902632 12345678.899990996346 247346885.562897205353 1 60278.799073113 2023-11-30T19:10:39.916939+00:00 20001206.663011282682 12345678.899990355596 247346885.562997937202 1 60278.799084504 2023-11-30T19:10:40.901109+00:00 20001206.663056347519 12345678.900012461469 247346885.563065111637 1 60278.799096141 2023-11-30T19:10:41.906547+00:00 20001206.663039043546 12345678.899977697060 247346885.563013017178 1 60278.799107648 2023-11-30T19:10:42.900737+00:00 20001206.662834819406 12345678.900006258860 247346885.562837392092 1 60278.799119282 2023-11-30T19:10:43.905952+00:00 20001206.662856101990 12345678.899982385337 247346885.562834799290 1 60278.799130894 2023-11-30T19:10:44.909280+00:00 20001206.663001462817 12345678.900004386902 247346885.563002169132 1 60278.799142435 2023-11-30T19:10:45.906418+00:00 20001206.662944857031 12345678.899980647489 247346885.562921792269 1 60278.799154020 2023-11-30T19:10:46.907320+00:00 20001206.663067679852 12345678.900019524619 247346885.563083499670 1 60278.799165562 2023-11-30T19:10:47.904584+00:00 20001206.662962898612 12345678.900004873052 247346885.562964081764 1 60278.799177177 2023-11-30T19:10:48.908072+00:00 20001206.662932459265 12345678.900021476671 247346885.562950223684 1 60278.799188686 2023-11-30T19:10:49.902467+00:00 20001206.662974786013 12345678.899998040870 247346885.562969118357 1 60278.799200321 2023-11-30T19:10:50.907739+00:00 20001206.662849292159 12345678.900014078245 247346885.562859654427 1 60278.799211804 2023-11-30T19:10:51.899892+00:00 20001206.662941288203 12345678.899982003495 247346885.562919586897 1 60278.799223430 2023-11-30T19:10:52.904320+00:00 20001206.662837702781 12345678.899990322068 247346885.562824338675 1 60278.799235034 2023-11-30T19:10:53.906905+00:00 20001206.663068659604 12345678.899997372180 247346885.563062340021 1 60278.799246556 2023-11-30T19:10:54.902472+00:00 20001206.663107749075 12345678.899994473904 247346885.563098520041 1 60278.799258141 2023-11-30T19:10:55.903370+00:00 20001206.662898804992 12345678.899978455156 247346885.562873572111 1 60278.799269677 2023-11-30T19:10:56.900079+00:00 20001206.663030304015 12345678.900004725903 247346885.563031315804 1 60278.799281287 2023-11-30T19:10:57.903177+00:00 20001206.663214661181 12345678.900015488267 247346885.563226431608 1 60278.799292850 2023-11-30T19:10:58.902246+00:00 20001206.662769269198 12345678.899989672005 247346885.562755227089 1 60278.799304470 2023-11-30T19:10:59.906191+00:00 20001206.663172461092 12345678.899989774451 247346885.563158541918 1 60278.799316078 2023-11-30T19:11:00.909139+00:00 20001206.663013361394 12345678.900022715330 247346885.563032388687 1 60278.799327634 2023-11-30T19:11:01.907623+00:00 20001206.662825349718 12345678.899997327477 247346885.562818974257 1 60278.799339201 2023-11-30T19:11:02.906983+00:00 20001206.663058895618 12345678.899989083409 247346885.563044279814 1 60278.799350765 2023-11-30T19:11:03.906089+00:00 20001206.663109347224 12345678.900000864640 247346885.563106536865 1 60278.799362312 2023-11-30T19:11:04.903758+00:00 20001206.662702206522 12345678.899983568117 247346885.562682062387 1 60278.799373908 2023-11-30T19:11:05.905649+00:00 20001206.663023393601 12345678.899991871789 247346885.563011556864 1 60278.799385430 2023-11-30T19:11:06.901148+00:00 20001206.663020391017 12345678.900010801852 247346885.563027501106 1 60278.799397081 2023-11-30T19:11:07.907821+00:00 20001206.662728667259 12345678.900000793859 247346885.562725752592 1 60278.799408664 2023-11-30T19:11:08.908552+00:00 20001206.663173362613 12345678.899996632710 247346885.563166320324 1 60278.799420177 2023-11-30T19:11:09.903315+00:00 20001206.662948645651 12345678.900003118441 247346885.562948048115 1 60278.799431755 2023-11-30T19:11:10.903650+00:00 20001206.662948951125 12345678.899969942868 247346885.562915205956 1 60278.799443401 2023-11-30T19:11:11.909898+00:00 20001206.663105756044 12345678.899979723617 247346885.563081771135 1 60278.799454922 2023-11-30T19:11:12.905301+00:00 20001206.662832990289 12345678.899984082207 247346885.562813401222 1 60278.799466430 2023-11-30T19:11:13.899564+00:00 20001206.662915997207 12345678.899988358840 247346885.562900662422 1 60278.799478259 2023-11-30T19:11:14.921615+00:00 20001206.663096670061 12345678.899982966483 247346885.563075929880 1 60278.799489582 2023-11-30T19:11:15.899874+00:00 20001206.662865322083 12345678.900001727045 247346885.562863349915 1 60278.799501341 2023-11-30T19:11:16.915827+00:00 20001206.663059119135 12345678.899994749576 247346885.563050180674 1 60278.799512905 2023-11-30T19:11:17.915010+00:00 20001206.662844114006 12345678.900007510558 247346885.562847942114 1 60278.799524329 2023-11-30T19:11:18.901990+00:00 20001206.662993676960 12345678.899991394952 247346885.562981367111 1 60278.799535953 2023-11-30T19:11:19.906377+00:00 20001206.662951391190 12345678.900011757389 247346885.562959432602 1 60278.799547516 2023-11-30T19:11:20.905403+00:00 20001206.662897467613 12345678.900017511100 247346885.562911272049 1 60278.799559039 2023-11-30T19:11:21.900987+00:00 20001206.663049712777 12345678.899989724159 247346885.563035726547 1 60278.799570690 2023-11-30T19:11:22.907657+00:00 20001206.663022782654 12345678.900012066588 247346885.563031166792 1 60278.799582198 2023-11-30T19:11:23.901897+00:00 20001206.662936307490 12345678.900006653741 247346885.562939256430 1 60278.799594038 2023-11-30T19:11:24.924899+00:00 20001206.663205534220 12345678.899985851720 247346885.563187688589 1 60278.799605409 2023-11-30T19:11:25.907329+00:00 20001206.662936378270 12345678.899986872450 247346885.562919557095 1 60278.799616959 2023-11-30T19:11:26.905289+00:00 20001206.662865929306 12345678.900003373623 247346885.562865614891 1 60278.799628553 2023-11-30T19:11:27.906990+00:00 20001206.663150262088 12345678.899999743327 247346885.563146293163 1 60278.799640142 2023-11-30T19:11:28.908303+00:00 20001206.662800159305 12345678.899989712983 247346885.562786191702 1 60278.799651697 2023-11-30T19:11:29.906669+00:00 20001206.663033891469 12345678.900028867647 247346885.563059061766 1 60278.799663289 2023-11-30T19:11:30.908189+00:00 20001206.662865355611 12345678.899997640401 247346885.562859296799 1 60278.799674852 2023-11-30T19:11:31.907238+00:00 20001206.663055095822 12345678.900004627183 247346885.563056021929 1 60278.799686353 2023-11-30T19:11:32.900882+00:00 20001206.663082290441 12345678.899991307408 247346885.563069909811 1 60278.799698131 2023-11-30T19:11:33.918504+00:00 20001206.663196466863 12345678.899994580075 247346885.563187360764 1 60278.799709522 2023-11-30T19:11:34.902699+00:00 20001206.663020029664 12345678.900004444644 247346885.563020765781 1 60278.799721103 2023-11-30T19:11:35.903308+00:00 20001206.662819504738 12345678.899970084429 247346885.562785893679 1 60278.799732768 2023-11-30T19:11:36.911193+00:00 20001206.662930510938 12345678.899992279708 247346885.562919110060 1 60278.799744251 2023-11-30T19:11:37.903271+00:00 20001206.662949658930 12345678.899986462668 247346885.562932431698 1 60278.799755787 2023-11-30T19:11:38.900010+00:00 20001206.663073409349 12345678.900026511401 247346885.563096225262 1 60278.799767457 2023-11-30T19:11:39.908275+00:00 20001206.663096461445 12345678.899994384497 247346885.563087135553 1 60278.799778942 2023-11-30T19:11:40.900616+00:00 20001206.662876874208 12345678.899980634451 247346885.562853813171 1 60278.799790596 2023-11-30T19:11:41.907476+00:00 20001206.662851605564 12345678.900022162125 247346885.562870055437 1 60278.799802180 2023-11-30T19:11:42.908330+00:00 20001206.662759646773 12345678.899999221787 247346885.562755167484 1 60278.799813699 2023-11-30T19:11:43.903631+00:00 20001206.663160074502 12345678.900010729209 247346885.563167124987 1 60278.799825286 2023-11-30T19:11:44.904770+00:00 20001206.662811256945 12345678.899972520769 247346885.562780082226 1 60278.799836821 2023-11-30T19:11:45.901361+00:00 20001206.663059886545 12345678.899997627363 247346885.563053816557 1 60278.799848447 2023-11-30T19:11:46.905823+00:00 20001206.663056273013 12345678.900001011789 247346885.563053607941 1 60278.799860049 2023-11-30T19:11:47.908226+00:00 20001206.662989798933 12345678.899980457500 247346885.562966555357 1 60278.799871563 2023-11-30T19:11:48.903046+00:00 20001206.662897747010 12345678.899988166988 247346885.562882214785 1 60278.799883158 2023-11-30T19:11:49.904850+00:00 20001206.663089934736 12345678.900016367435 247346885.563102602959 1 60278.799894774 2023-11-30T19:11:50.908493+00:00 20001206.663101084530 12345678.900004742667 247346885.563102126122 1 60278.799906341 2023-11-30T19:11:51.907863+00:00 20001206.662718079984 12345678.899995032698 247346885.562709420919 1 60278.799917907 2023-11-30T19:11:52.907161+00:00 20001206.663201615214 12345678.900015380234 247346885.563213288784 1 60278.799929461 2023-11-30T19:11:53.905457+00:00 20001206.662957865745 12345678.899990793318 247346885.562944978476 1 60278.799941012 2023-11-30T19:11:54.903460+00:00 20001206.663013894111 12345678.900018678978 247346885.563028901815 1 60278.799952553 2023-11-30T19:11:55.900602+00:00 20001206.663007400930 12345678.899979921058 247346885.562983632088 1 60278.799964170 2023-11-30T19:11:56.904305+00:00 20001206.663153905421 12345678.899995462969 247346885.563145697117 1 60278.799975702 2023-11-30T19:11:57.900655+00:00 20001206.662898387760 12345678.899997448549 247346885.562892138958 1 60278.799987286 2023-11-30T19:11:58.901484+00:00 20001206.662947990000 12345678.900002934039 247346885.562947213650 1 60278.799998926 2023-11-30T19:11:59.907155+00:00 20001206.663102850318 12345678.899982336909 247346885.563081502914 1 60278.800010453 2023-11-30T19:12:00.903148+00:00 20001206.662865202874 12345678.900007879362 247346885.562869369984 1 60278.800022176 2023-11-30T19:12:01.915997+00:00 20001206.662997823209 12345678.900026537478 247346885.563020646572 1 60278.800033728 2023-11-30T19:12:02.914100+00:00 20001206.663098461926 12345678.899983875453 247346885.563078641891 1 60278.800045209 2023-11-30T19:12:03.906058+00:00 20001206.662996079773 12345678.899991409853 247346885.562983810902 1 60278.800056842 2023-11-30T19:12:04.911138+00:00 20001206.662998057902 12345678.900006053969 247346885.563000410795 1 60278.800068416 2023-11-30T19:12:05.911169+00:00 20001206.662780050188 12345678.899978319183 247346885.562754660845 1 60278.800079907 2023-11-30T19:12:06.903960+00:00 20001206.663091052324 12345678.900005845353 247346885.563093215227 1 60278.800091519 2023-11-30T19:12:07.907284+00:00 20001206.662971623242 12345678.899995537475 247346885.562963455915 1 60278.800103080 2023-11-30T19:12:08.906148+00:00 20001206.663019862026 12345678.899990107864 247346885.563006281853 1 60278.800114669 2023-11-30T19:12:09.907441+00:00 20001206.662848830223 12345678.899988101795 247346885.562833249569 1 60278.800126250 2023-11-30T19:12:10.908011+00:00 20001206.663166526705 12345678.900017593056 247346885.563180416822 1 60278.800137777 2023-11-30T19:12:11.903931+00:00 20001206.663007192314 12345678.899981444702 247346885.562984943390 1 60278.800149415 2023-11-30T19:12:12.909455+00:00 20001206.662789706141 12345678.900010565296 247346885.562796562910 1 60278.800160924 2023-11-30T19:12:13.903835+00:00 20001206.663103155792 12345678.899983160198 247346885.563082635403 1 60278.800172451 2023-11-30T19:12:14.899797+00:00 20001206.662942953408 12345678.900011036545 247346885.562950283289 1 60278.800184097 2023-11-30T19:12:15.906014+00:00 20001206.663106858730 12345678.899997308850 247346885.563100457191 1 60278.800196278 2023-11-30T19:12:16.958422+00:00 20001206.663081601262 12345678.900018734857 247346885.563096642494 1 60278.800207190 2023-11-30T19:12:17.901207+00:00 20001206.663053508848 12345678.900010420009 247346885.563060224056 1 60278.800218778 2023-11-30T19:12:18.902403+00:00 20001206.662749286741 12345678.899993116036 247346885.562738716602 1 60278.800230402 2023-11-30T19:12:19.906702+00:00 20001206.663045790046 12345678.899982184172 247346885.563024282455 1 60278.800241979 2023-11-30T19:12:20.907000+00:00 20001206.663095016032 12345678.899996032938 247346885.563087373972 1 60278.800253522 2023-11-30T19:12:21.904255+00:00 20001206.662819657475 12345678.899993393570 247346885.562809348106 1 60278.800265083 2023-11-30T19:12:22.903169+00:00 20001206.663051065058 12345678.899999871850 247346885.563047230244 1 60278.800276693 2023-11-30T19:12:23.906262+00:00 20001206.663019519299 12345678.899978749454 247346885.562994569540 1 60278.800288245 2023-11-30T19:12:24.904376+00:00 20001206.663412000984 12345678.899986928329 247346885.563395231962 1 60278.800299801 2023-11-30T19:12:25.902841+00:00 20001206.662762358785 12345678.900017017499 247346885.562775671482 1 60278.800311348 2023-11-30T19:12:26.900485+00:00 20001206.662970580161 12345678.899975076318 247346885.562941938639 1 60278.800322958 2023-11-30T19:12:27.903551+00:00 20001206.663018405437 12345678.900047266856 247346885.563061982393 1 60278.800334502 2023-11-30T19:12:28.900967+00:00 20001206.663067616522 12345678.899945331737 247346885.563009232283 1 60278.800346113 2023-11-30T19:12:29.904187+00:00 20001206.662938769907 12345678.900007490069 247346885.562942564487 1 60278.800357709 2023-11-30T19:12:30.906057+00:00 20001206.663102991879 12345678.899993371218 247346885.563092648983 1 60278.800369374 2023-11-30T19:12:31.913933+00:00 20001206.663131855428 12345678.899986036122 247346885.563114196062 1 60278.800380815 2023-11-30T19:12:32.902388+00:00 20001206.662914782763 12345678.899981645867 247346885.562892735004 1 60278.800392399 2023-11-30T19:12:33.903264+00:00 20001206.663098905236 12345678.899999141693 247346885.563094347715 1 60278.800403962 2023-11-30T19:12:34.902348+00:00 20001206.663046669215 12345678.900005875155 247346885.563048839569 1 60278.800415546 2023-11-30T19:12:35.903168+00:00 20001206.662912733853 12345678.899997493252 247346885.562906533480 1 60278.800427163 2023-11-30T19:12:36.906933+00:00 20001206.663009643555 12345678.900007765740 247346885.563013702631 1 60278.800439140 2023-11-30T19:12:37.941727+00:00 20001206.663059361279 12345678.900000138208 247346885.563055783510 1 60278.800450263 2023-11-30T19:12:38.902735+00:00 20001206.663155637681 12345678.900016536936 247346885.563168495893 1 60278.800461935 2023-11-30T19:12:39.911216+00:00 20001206.662928618491 12345678.899997334927 247346885.562922239304 1 60278.800473424 2023-11-30T19:12:40.903784+00:00 20001206.662923976779 12345678.899997049943 247346885.562917351723 1 60278.800485321 2023-11-30T19:12:41.931738+00:00 20001206.663040321320 12345678.900006568059 247346885.563043177128 1 60278.800496586 2023-11-30T19:12:42.905001+00:00 20001206.662783998996 12345678.899968547747 247346885.562748849392 1 60278.800508186 2023-11-30T19:12:43.907290+00:00 20001206.663112409413 12345678.900003148243 247346885.563111841679 1 60278.800519791 2023-11-30T19:12:44.909967+00:00 20001206.662900276482 12345678.900006255135 247346885.562902837992 1 60278.800531292 2023-11-30T19:12:45.903631+00:00 20001206.662933390588 12345678.900001017377 247346885.562930703163 1 60278.800542864 2023-11-30T19:12:46.903475+00:00 20001206.662728678435 12345678.899994160980 247346885.562719136477 1 60278.800554417 2023-11-30T19:12:47.901653+00:00 20001206.663092404604 12345678.900000719354 247346885.563089430332 1 60278.800566004 2023-11-30T19:12:48.902753+00:00 20001206.663193900138 12345678.899989619851 247346885.563179820776 1 60278.800577637 2023-11-30T19:12:49.907824+00:00 20001206.662727288902 12345678.899999350309 247346885.562722951174 1 60278.800589157 2023-11-30T19:12:50.903141+00:00 20001206.663010552526 12345678.899992445484 247346885.562999308109 1 60278.800600722 2023-11-30T19:12:51.902327+00:00 20001206.663088258356 12345678.899999396876 247346885.563083976507 1 60278.800612386 2023-11-30T19:12:52.910201+00:00 20001206.663025740534 12345678.899994984269 247346885.563017010689 1 60278.800623875 2023-11-30T19:12:53.902771+00:00 20001206.663042612374 12345678.899984929711 247346885.563023835421 1 60278.800635510 2023-11-30T19:12:54.908030+00:00 20001206.663126494735 12345678.899979343638 247346885.563102155924 1 60278.800647110 2023-11-30T19:12:55.910280+00:00 20001206.663084562868 12345678.900017835200 247346885.563098698854 1 60278.800658636 2023-11-30T19:12:56.906119+00:00 20001206.663024120033 12345678.900014277548 247346885.563034713268 1 60278.800670231 2023-11-30T19:12:57.907919+00:00 20001206.662720642984 12345678.900000952184 247346885.562717914581 1 60278.800681846 2023-11-30T19:12:58.911506+00:00 20001206.663059957325 12345678.899998754263 247346885.563055008650 1 60278.800693361 2023-11-30T19:12:59.906411+00:00 20001206.662885252386 12345678.899995688349 247346885.562877237797 1 60278.800704918 2023-11-30T19:13:00.904948+00:00 20001206.663150403649 12345678.900002056733 247346885.563148766756 1 60278.800716531 2023-11-30T19:13:01.908299+00:00 20001206.662922155112 12345678.899980975315 247346885.562899410725 1 60278.800728079 2023-11-30T19:13:02.906032+00:00 20001206.662933096290 12345678.899974502623 247346885.562903881073 1 60278.800739627 2023-11-30T19:13:03.903823+00:00 20001206.663052983582 12345678.900009041652 247346885.563058316708 1 60278.800751201 2023-11-30T19:13:04.903767+00:00 20001206.663065120578 12345678.900017073378 247346885.563078522682 1 60278.800762839 2023-11-30T19:13:05.909300+00:00 20001206.662859044969 12345678.899984192103 247346885.562839537859 1 60278.800774376 2023-11-30T19:13:06.906110+00:00 20001206.663121569902 12345678.900013675913 247346885.563131570816 1 60278.800785907 2023-11-30T19:13:07.902357+00:00 20001206.662952534854 12345678.900009978563 247346885.562958836555 1 60278.800797531 2023-11-30T19:13:08.906711+00:00 20001206.662990923971 12345678.899988770485 247346885.562976002693 1 60278.800809096 2023-11-30T19:13:09.905883+00:00 20001206.662870347500 12345678.900030691177 247346885.562897354364 1 60278.800820740 2023-11-30T19:13:10.911944+00:00 20001206.662925150245 12345678.899952745065 247346885.562874197960 1 60278.800832188 2023-11-30T19:13:11.901051+00:00 20001206.663014434278 12345678.899995895103 247346885.563006639481 1 60278.800843840 2023-11-30T19:13:12.907788+00:00 20001206.663053885102 12345678.899998785928 247346885.563048958778 1 60278.800855624 2023-11-30T19:13:13.925879+00:00 20001206.662816442549 12345678.899994023144 247346885.562806755304 1 60278.800866908 2023-11-30T19:13:14.900886+00:00 20001206.662989318371 12345678.899987744167 247346885.562973380089 1 60278.800878504 2023-11-30T19:13:15.902749+00:00 20001206.663045730442 12345678.899994710460 247346885.563036739826 1 60278.800890055 2023-11-30T19:13:16.900694+00:00 20001206.662978529930 12345678.900014571846 247346885.562989413738 1 60278.800901632 2023-11-30T19:13:17.901024+00:00 20001206.662803705782 12345678.899980617687 247346885.562780618668 1 60278.800913258 2023-11-30T19:13:18.905454+00:00 20001206.662936076522 12345678.900002289563 247346885.562934696674 1 60278.800924835 2023-11-30T19:13:19.905767+00:00 20001206.662904623896 12345678.899997415021 247346885.562898337841 1 60278.800936404 2023-11-30T19:13:20.905289+00:00 20001206.662897866219 12345678.899990361184 247346885.562884509563 1 60278.800947957 2023-11-30T19:13:21.903499+00:00 20001206.662952598184 12345678.900004545227 247346885.562953442335 1 60278.800959595 2023-11-30T19:13:22.908966+00:00 20001206.663019601256 12345678.899996737018 247346885.563012629747 1 60278.800971102 2023-11-30T19:13:23.903226+00:00 20001206.662854220718 12345678.899988049641 247346885.562838584185 1 60278.800982754 2023-11-30T19:13:24.909903+00:00 20001206.662807550281 12345678.899985281751 247346885.562789142132 1 60278.800994291 2023-11-30T19:13:25.906692+00:00 20001206.663155943155 12345678.899986529723 247346885.563138782978 1 60278.801005839 2023-11-30T19:13:26.904518+00:00 20001206.662866465747 12345678.899986894801 247346885.562849670649 1 60278.801017430 2023-11-30T19:13:27.905942+00:00 20001206.662809982896 12345678.900007838383 247346885.562814116478 1 60278.801028940 2023-11-30T19:13:28.900388+00:00 20001206.663305450231 12345678.899997701868 247346885.563299477100 1 60278.801040749 2023-11-30T19:13:29.920710+00:00 20001206.663052026182 12345678.900001000613 247346885.563049316406 1 60278.801052086 2023-11-30T19:13:30.900226+00:00 20001206.662941310555 12345678.900007456541 247346885.562945067883 1 60278.801063689 2023-11-30T19:13:31.902758+00:00 20001206.662717033178 12345678.899994168431 247346885.562707513571 1 60278.801075437 2023-11-30T19:13:32.917778+00:00 20001206.662946633995 12345678.900004060939 247346885.562947005033 1 60278.801086819 2023-11-30T19:13:33.901186+00:00 20001206.663058854640 12345678.900021493435 247346885.563076645136 1 60278.801098451 2023-11-30T19:13:34.906187+00:00 20001206.662902705371 12345678.899999056011 247346885.562898069620 1 60278.801110053 2023-11-30T19:13:35.908603+00:00 20001206.663061756641 12345678.899984311312 247346885.563042372465 1 60278.801121606 2023-11-30T19:13:36.906733+00:00 20001206.662969227880 12345678.900000058115 247346885.562965601683 1 60278.801133114 2023-11-30T19:13:37.901058+00:00 20001206.662956796587 12345678.900017285720 247346885.562970399857 1 60278.801144759 2023-11-30T19:13:38.907161+00:00 20001206.662873893976 12345678.899987073615 247346885.562857270241 1 60278.801156302 2023-11-30T19:13:39.904450+00:00 20001206.662888985127 12345678.900002127513 247346885.562887400389 1 60278.801167903 2023-11-30T19:13:40.906784+00:00 20001206.663291972131 12345678.900000849739 247346885.563289105892 1 60278.801179430 2023-11-30T19:13:41.902784+00:00 20001206.662834510207 12345678.900008236989 247346885.562839031219 1 60278.801191037 2023-11-30T19:13:42.905565+00:00 20001206.662918210030 12345678.900001958013 247346885.562916457653 1 60278.801202579 2023-11-30T19:13:43.902819+00:00 20001206.663239035755 12345678.900001844391 247346885.563237190247 1 60278.801214118 2023-11-30T19:13:44.899807+00:00 20001206.663012448698 12345678.899997424334 247346885.563006162643 1 60278.801225761 2023-11-30T19:13:45.905764+00:00 20001206.663077577949 12345678.899987543002 247346885.563061416149 1 60278.801237276 2023-11-30T19:13:46.900664+00:00 20001206.663130372763 12345678.899995738640 247346885.563122421503 1 60278.801248870 2023-11-30T19:13:47.902362+00:00 20001206.662808619440 12345678.899977561086 247346885.562782496214 1 60278.801260457 2023-11-30T19:13:48.903497+00:00 20001206.662906575948 12345678.899983581156 247346885.562886476517 1 60278.801272056 2023-11-30T19:13:49.905651+00:00 20001206.662868004292 12345678.899974284694 247346885.562838584185 1 60278.801283560 2023-11-30T19:13:50.899555+00:00 20001206.662954144180 12345678.899985218421 247346885.562935680151 1 60278.801295193 2023-11-30T19:13:51.904682+00:00 20001206.663121264428 12345678.899998081848 247346885.563115626574 1 60278.801306762 2023-11-30T19:13:52.904249+00:00 20001206.662757191807 12345678.899983163923 247346885.562736660242 1 60278.801318353 2023-11-30T19:13:53.905723+00:00 20001206.663265936077 12345678.900008238852 247346885.563270479441 1 60278.801329944 2023-11-30T19:13:54.907151+00:00 20001206.662805993110 12345678.900000324473 247346885.562802642584 1 60278.801341502 2023-11-30T19:13:55.905813+00:00 20001206.662986218929 12345678.899978721514 247346885.562961250544 1 60278.801353090 2023-11-30T19:13:56.907005+00:00 20001206.662798579782 12345678.899997737259 247346885.562792629004 1 60278.801364589 2023-11-30T19:13:57.900539+00:00 20001206.662857890129 12345678.899972368032 247346885.562826573849 1 60278.801376184 2023-11-30T19:13:58.902333+00:00 20001206.663077726960 12345678.899980816990 247346885.563054859638 1 60278.801387771 2023-11-30T19:13:59.903424+00:00 20001206.662949513644 12345678.899993451312 247346885.562939256430 1 60278.801399359 2023-11-30T19:14:00.904574+00:00 20001206.662992667407 12345678.899992721155 247346885.562981694937 1 60278.801410890 2023-11-30T19:14:01.900884+00:00 20001206.663015663624 12345678.900023186579 247346885.563035160303 1 60278.801422502 2023-11-30T19:14:02.904180+00:00 20001206.663143415004 12345678.899988424033 247346885.563128143549 1 60278.801434162 2023-11-30T19:14:03.911621+00:00 20001206.662963274866 12345678.900018906221 247346885.562978476286 1 60278.801445672 2023-11-30T19:14:04.906085+00:00 20001206.663063026965 12345678.899975353852 247346885.563034683466 1 60278.801457219 2023-11-30T19:14:05.903699+00:00 20001206.663057696074 12345678.900014324114 247346885.563068300486 1 60278.801468903 2023-11-30T19:14:06.913231+00:00 20001206.662858322263 12345678.899992395192 247346885.562847018242 1 60278.801480444 2023-11-30T19:14:07.910340+00:00 20001206.663003768772 12345678.900001358241 247346885.563001424074 1 60278.801491946 2023-11-30T19:14:08.904180+00:00 20001206.662915509194 12345678.899985026568 247346885.562896817923 1 60278.801503645 2023-11-30T19:14:09.914932+00:00 20001206.662865154445 12345678.899977616966 247346885.562839090824 1 60278.801515100 2023-11-30T19:14:10.904634+00:00 20001206.663017932326 12345678.899988438934 247346885.563002675772 1 60278.801526684 2023-11-30T19:14:11.905475+00:00 20001206.662769585848 12345678.899982761592 247346885.562748640776 1 60278.801538225 2023-11-30T19:14:12.902687+00:00 20001206.663142923266 12345678.899985417724 247346885.563124656677 1 60278.801549776 2023-11-30T19:14:13.900686+00:00 20001206.662771739066 12345678.899982653558 247346885.562750697136 1 60278.801561343 2023-11-30T19:14:14.900066+00:00 20001206.662969142199 12345678.899976855144 247346885.562942296267 1 60278.801572998 2023-11-30T19:14:15.907034+00:00 20001206.663012500852 12345678.900015786290 247346885.563024580479 1 60278.801584498 2023-11-30T19:14:16.900670+00:00 20001206.662944260985 12345678.899998849258 247346885.562939405441 1 60278.801596131 2023-11-30T19:14:17.905758+00:00 20001206.663134057075 12345678.899997049943 247346885.563127428293 1 60278.801607673 2023-11-30T19:14:18.902902+00:00 20001206.662708163261 12345678.899989549071 247346885.562694013119 1 60278.801619236 2023-11-30T19:14:19.901997+00:00 20001206.662904519588 12345678.899984419346 247346885.562885254622 1 60278.801630793 2023-11-30T19:14:20.900528+00:00 20001206.663163695484 12345678.899996606633 247346885.563156604767 1 60278.801642410 2023-11-30T19:14:21.904191+00:00 20001206.662884283811 12345678.899995423853 247346885.562876015902 1 60278.801653993 2023-11-30T19:14:22.905025+00:00 20001206.663054108620 12345678.900004427880 247346885.563054829836 1 60278.801665538 2023-11-30T19:14:23.902516+00:00 20001206.663043629378 12345678.899996820837 247346885.563036739826 1 60278.801677148 2023-11-30T19:14:24.905575+00:00 20001206.662816513330 12345678.900001060218 247346885.562813878059 1 60278.801688705 2023-11-30T19:14:25.904135+00:00 20001206.663119178265 12345678.900002159178 247346885.563117623329 1 60278.801700231 2023-11-30T19:14:26.899913+00:00 20001206.663179736584 12345678.899998977780 247346885.563174992800 1 60278.801711802 2023-11-30T19:14:27.899689+00:00 20001206.662948124111 12345678.900010559708 247346885.562954992056 1 60278.801723369 2023-11-30T19:14:28.899097+00:00 20001206.663077898324 12345678.899991782382 247346885.563065975904 1 60278.801734990 2023-11-30T19:14:29.903187+00:00 20001206.662816043943 12345678.899988515303 247346885.562800854445 1 60278.801746556 2023-11-30T19:14:30.902453+00:00 20001206.663059677929 12345678.899974804372 247346885.563030779362 1 60278.801758114 2023-11-30T19:14:31.901025+00:00 20001206.662920095026 12345678.899985594675 247346885.562901973724 1 60278.801769700 2023-11-30T19:14:32.902053+00:00 20001206.662998955697 12345678.900007737800 247346885.563002973795 1 60278.801781322 2023-11-30T19:14:33.906214+00:00 20001206.662946697325 12345678.899990977719 247346885.562933981419 1 60278.801792854 2023-11-30T19:14:34.902547+00:00 20001206.663053303957 12345678.899992467836 247346885.563042074442 1 60278.801804398 2023-11-30T19:14:35.900004+00:00 20001206.662961293012 12345678.899998316541 247346885.562955915928 1 60278.801816020 2023-11-30T19:14:36.904104+00:00 20001206.662880644202 12345678.900010067970 247346885.562887012959 1 60278.801827598 2023-11-30T19:14:37.904491+00:00 20001206.662972521037 12345678.900012785569 247346885.562981605530 1 60278.801839155 2023-11-30T19:14:38.903008+00:00 20001206.662942733616 12345678.900013992563 247346885.562953025103 1 60278.801850706 2023-11-30T19:14:39.901026+00:00 20001206.663074281067 12345678.899994198233 247346885.563064783812 1 60278.801862400 2023-11-30T19:14:40.911397+00:00 20001206.662952389568 12345678.899981120601 247346885.562929809093 1 60278.801873886 2023-11-30T19:14:41.903787+00:00 20001206.662958163768 12345678.899986149743 247346885.562940627337 1 60278.801885474 2023-11-30T19:14:42.904933+00:00 20001206.662956684828 12345678.900005925447 247346885.562958925962 1 60278.801897069 2023-11-30T19:14:43.906756+00:00 20001206.663009759039 12345678.899990741163 247346885.562996804714 1 60278.801908564 2023-11-30T19:14:44.899926+00:00 20001206.663077581674 12345678.900006830692 247346885.563080728054 1 60278.801920183 2023-11-30T19:14:45.903768+00:00 20001206.662973225117 12345678.899989727885 247346885.562959253788 1 60278.801931815 2023-11-30T19:14:46.908815+00:00 20001206.662941124290 12345678.900008464232 247346885.562945902348 1 60278.801943316 2023-11-30T19:14:47.902515+00:00 20001206.663336120546 12345678.900001101196 247346885.563333541155 1 60278.801954989 2023-11-30T19:14:48.911063+00:00 20001206.663021266460 12345678.899995008484 247346885.563012570143 1 60278.801966514 2023-11-30T19:14:49.906760+00:00 20001206.663071002811 12345678.900002693757 247346885.563069999218 1 60278.801978167 2023-11-30T19:14:50.913612+00:00 20001206.662922527641 12345678.899987373501 247346885.562906205654 1 60278.801989655 2023-11-30T19:14:51.906203+00:00 20001206.662907604128 12345678.899991240352 247346885.562895148993 1 60278.802001243 2023-11-30T19:14:52.907429+00:00 20001206.663152690977 12345678.899994477630 247346885.563143491745 1 60278.802012838 2023-11-30T19:14:53.909199+00:00 20001206.663034670055 12345678.900001142174 247346885.563032120466 1 60278.802024426 2023-11-30T19:14:54.910436+00:00 20001206.662955172360 12345678.900000823662 247346885.562952280045 1 60278.802035916 2023-11-30T19:14:55.903091+00:00 20001206.663040496409 12345678.900006178766 247346885.563042968512 1 60278.802047432 2023-11-30T19:14:56.898112+00:00 20001206.662819318473 12345678.899997176602 247346885.562812805176 1 60278.802059034 2023-11-30T19:14:57.900511+00:00 20001206.663180947304 12345678.900000270456 247346885.563177525997 1 60278.802070620 2023-11-30T19:14:58.901612+00:00 20001206.662909202278 12345678.900008196011 247346885.562913715839 1 60278.802082393 2023-11-30T19:14:59.918761+00:00 20001206.663068570197 12345678.900016635656 247346885.563081502914 1 60278.802093897 2023-11-30T19:15:00.912654+00:00 20001206.662844728678 12345678.899992585182 247346885.562833607197 1 60278.802105566 2023-11-30T19:15:01.920841+00:00 20001206.662859711796 12345678.899978779256 247346885.562834799290 1 60278.802117032 2023-11-30T19:15:02.911618+00:00 20001206.662995286286 12345678.899984490126 247346885.562976062298 1 60278.802128642 2023-11-30T19:15:03.914679+00:00 20001206.663063418120 12345678.899992205203 247346885.563051909208 1 60278.802140144 2023-11-30T19:15:04.908396+00:00 20001206.662937473506 12345678.900010846555 247346885.562944620848 1 60278.802151677 2023-11-30T19:15:05.904918+00:00 20001206.662979524583 12345678.899983206764 247346885.562959015369 1 60278.802163266 2023-11-30T19:15:06.906131+00:00 20001206.663008339703 12345678.900001931936 247346885.563006579876 1 60278.802174861 2023-11-30T19:15:07.907971+00:00 20001206.662971936166 12345678.900005828589 247346885.562974065542 1 60278.802186396 2023-11-30T19:15:08.904622+00:00 20001206.663306500763 12345678.900038868189 247346885.563341677189 1 60278.802198185 2023-11-30T19:15:09.923186+00:00 20001206.663010723889 12345678.899973705411 247346885.562980711460 1 60278.802209605 2023-11-30T19:15:10.909828+00:00 20001206.662796929479 12345678.900005998090 247346885.562799215317 1 60278.802221098 2023-11-30T19:15:11.902880+00:00 20001206.662932187319 12345678.900010831654 247346885.562939316034 1 60278.802232654 2023-11-30T19:15:12.901317+00:00 20001206.662934925407 12345678.900000222027 247346885.562931448221 1 60278.802244246 2023-11-30T19:15:13.902890+00:00 20001206.663109522313 12345678.899983614683 247346885.563089430332 1 60278.802255831 2023-11-30T19:15:14.903786+00:00 20001206.662805341184 12345678.899991475046 247346885.562793135643 1 60278.802267432 2023-11-30T19:15:15.906144+00:00 20001206.662988152355 12345678.899985913187 247346885.562970370054 1 60278.802279035 2023-11-30T19:15:16.908609+00:00 20001206.663114480674 12345678.899985138327 247346885.563095927238 1 60278.802290571 2023-11-30T19:15:17.905346+00:00 20001206.663125213236 12345678.900004357100 247346885.563125878572 1 60278.802302175 2023-11-30T19:15:18.907884+00:00 20001206.662827819586 12345678.899989958853 247346885.562814086676 1 60278.802313673 2023-11-30T19:15:19.901327+00:00 20001206.662914045155 12345678.900001065806 247346885.562911421061 1 60278.802325261 2023-11-30T19:15:20.902552+00:00 20001206.662937890738 12345678.900005523115 247346885.562939703465 1 60278.802336843 2023-11-30T19:15:21.903253+00:00 20001206.663004972041 12345678.900003144518 247346885.563004404306 1 60278.802348401 2023-11-30T19:15:22.901870+00:00 20001206.662952676415 12345678.900005735457 247346885.562954723835 1 60278.802360018 2023-11-30T19:15:23.905538+00:00 20001206.663087148219 12345678.899997361004 247346885.563080817461 1 60278.802371609 2023-11-30T19:15:24.906965+00:00 20001206.662900276482 12345678.899987036362 247346885.562883615494 1 60278.802383127 2023-11-30T19:15:25.902191+00:00 20001206.663038000464 12345678.900012729689 247346885.563047051430 1 60278.802394696 2023-11-30T19:15:26.901688+00:00 20001206.663130935282 12345678.899985687807 247346885.563112944365 1 60278.802406250 2023-11-30T19:15:27.900032+00:00 20001206.663049355149 12345678.899997146800 247346885.563042819500 1 60278.802417818 2023-11-30T19:15:28.899442+00:00 20001206.662963420153 12345678.900019954890 247346885.562979668379 1 60278.802429446 2023-11-30T19:15:29.904118+00:00 20001206.662774749100 12345678.899987848476 247346885.562758892775 1 60278.802440987 2023-11-30T19:15:30.901307+00:00 20001206.663017384708 12345678.900010257959 247346885.563023954630 1 60278.802452574 2023-11-30T19:15:31.902427+00:00 20001206.662883143872 12345678.900003284216 247346885.562882721424 1 60278.802464302 2023-11-30T19:15:32.915712+00:00 20001206.663116026670 12345678.900011446327 247346885.563123792410 1 60278.802475714 2023-11-30T19:15:33.901670+00:00 20001206.663093682379 12345678.899970334023 247346885.563060313463 1 60278.802487306 2023-11-30T19:15:34.903230+00:00 20001206.663044538349 12345678.899996064603 247346885.563036918640 1 60278.802499168 2023-11-30T19:15:35.928059+00:00 20001206.662856217474 12345678.899983353913 247346885.562835872173 1 60278.802510445 2023-11-30T19:15:36.902403+00:00 20001206.662959244102 12345678.899976056069 247346885.562931597233 1 60278.802522070 2023-11-30T19:15:37.906839+00:00 20001206.662775024772 12345678.899996800348 247346885.562768101692 1 60278.802533806 2023-11-30T19:15:38.920829+00:00 20001206.663220658898 12345678.900011500344 247346885.563228487968 1 60278.802545284 2023-11-30T19:15:39.912580+00:00 20001206.663099382073 12345678.899979701266 247346885.563075393438 1 60278.802556749 2023-11-30T19:15:40.903091+00:00 20001206.662877641618 12345678.899996606633 247346885.562870562077 1 60278.802568319 2023-11-30T19:15:41.902769+00:00 20001206.662828817964 12345678.900005878881 247346885.562830984592 1 60278.802579910 2023-11-30T19:15:42.904254+00:00 20001206.662903219461 12345678.900018716231 247346885.562918245792 1 60278.802591457 2023-11-30T19:15:43.901841+00:00 20001206.662878017873 12345678.899932797998 247346885.562807112932 1 60278.802603165 2023-11-30T19:15:44.913427+00:00 20001206.663001783192 12345678.899997914210 247346885.562996000051 1 60278.802614620 2023-11-30T19:15:45.903148+00:00 20001206.663094811141 12345678.900010146201 247346885.563101261854 1 60278.802626199 2023-11-30T19:15:46.903586+00:00 20001206.662993393838 12345678.899983149022 247346885.562972843647 1 60278.802637789 2023-11-30T19:15:47.904986+00:00 20001206.662916749716 12345678.899996152148 247346885.562909215689 1 60278.802649422 2023-11-30T19:15:48.910029+00:00 20001206.662911847234 12345678.899996871129 247346885.562905013561 1 60278.802660940 2023-11-30T19:15:49.905207+00:00 20001206.662979729474 12345678.900004772469 247346885.562980800867 1 60278.802672468 2023-11-30T19:15:50.901207+00:00 20001206.663028813899 12345678.899987438694 247346885.563012540340 1 60278.802684183 2023-11-30T19:15:51.913436+00:00 20001206.662944909185 12345678.900000041351 247346885.562941253185 1 60278.802695630 2023-11-30T19:15:52.902394+00:00 20001206.662771522999 12345678.899992998689 247346885.562760829926 1 60278.802707218 2023-11-30T19:15:53.903638+00:00 20001206.663097441196 12345678.900007827207 247346885.563101559877 1 60278.802718859 2023-11-30T19:15:54.909382+00:00 20001206.662731226534 12345678.899986667559 247346885.562714189291 1 60278.802730327 2023-11-30T19:15:55.900188+00:00 20001206.662900894880 12345678.899985212833 247346885.562882423401 1 60278.802741894 2023-11-30T19:15:56.899583+00:00 20001206.662833910435 12345678.900002995506 247346885.562833189964 1 60278.802753536 2023-11-30T19:15:57.905558+00:00 20001206.663213051856 12345678.900008179247 247346885.563217520714 1 60278.802765070 2023-11-30T19:15:58.901995+00:00 20001206.662866443396 12345678.899993063882 247346885.562855809927 1 60278.802776670 2023-11-30T19:15:59.904297+00:00 20001206.663091670722 12345678.899994159117 247346885.563082128763 1 60278.802788215 2023-11-30T19:16:00.901748+00:00 20001206.662964835763 12345678.900001330301 247346885.562962472439 1 60278.802800633 2023-11-30T19:16:01.974740+00:00 20001206.662956614047 12345678.899995150045 247346885.562948077917 1 60278.802811476 2023-11-30T19:16:02.911517+00:00 20001206.663139939308 12345678.900005415082 247346885.563141644001 1 60278.802822970 2023-11-30T19:16:03.904638+00:00 20001206.662829604000 12345678.899971788749 247346885.562797695398 1 60278.802834599 2023-11-30T19:16:04.909383+00:00 20001206.663128219545 12345678.899997295812 247346885.563121825457 1 60278.802846134 2023-11-30T19:16:05.905999+00:00 20001206.662905272096 12345678.900003986433 247346885.562905579805 1 60278.802857751 2023-11-30T19:16:06.909711+00:00 20001206.663015183061 12345678.899997962639 247346885.563009440899 1 60278.802869309 2023-11-30T19:16:07.908295+00:00 20001206.663077972829 12345678.899984491989 247346885.563058763742 1 60278.802880862 2023-11-30T19:16:08.906502+00:00 20001206.662834182382 12345678.900004213676 247346885.562834680080 1 60278.802892428 2023-11-30T19:16:09.905751+00:00 20001206.663100425154 12345678.899996319786 247346885.563093036413 1 60278.802904055 2023-11-30T19:16:10.910316+00:00 20001206.662894316018 12345678.899994071573 247346885.562884688377 1 60278.802915635 2023-11-30T19:16:11.910835+00:00 20001206.662959989160 12345678.900003949180 247346885.562960237265 1 60278.802927120 2023-11-30T19:16:12.903123+00:00 20001206.662979219109 12345678.899973729625 247346885.562949240208 1 60278.802938728 2023-11-30T19:16:13.906101+00:00 20001206.662952769548 12345678.900010818616 247346885.562959909439 1 60278.802950305 2023-11-30T19:16:14.906334+00:00 20001206.663033057004 12345678.899986829609 247346885.563016206026 1 60278.802961868 2023-11-30T19:16:15.905410+00:00 20001206.662916157395 12345678.900016421452 247346885.562928885221 1 60278.802973452 2023-11-30T19:16:16.906224+00:00 20001206.662766043097 12345678.899997223169 247346885.562759578228 1 60278.802984984 2023-11-30T19:16:17.902628+00:00 20001206.663054607809 12345678.899992777035 247346885.563043683767 1 60278.802996628 2023-11-30T19:16:18.908614+00:00 20001206.663187433034 12345678.899996113032 247346885.563179850578 1 60278.803008181 2023-11-30T19:16:19.906829+00:00 20001206.663136143237 12345678.900004405528 247346885.563136875629 1 60278.803019675 2023-11-30T19:16:20.899959+00:00 20001206.662722460926 12345678.899979747832 247346885.562698513269 1 60278.803031267 2023-11-30T19:16:21.901422+00:00 20001206.663135845214 12345678.899989569560 247346885.563121736050 1 60278.803042921 2023-11-30T19:16:22.908356+00:00 20001206.663033124059 12345678.899999072775 247346885.563028514385 1 60278.803054476 2023-11-30T19:16:23.906686+00:00 20001206.662751324475 12345678.899994909763 247346885.562742531300 1 60278.803066055 2023-11-30T19:16:24.907167+00:00 20001206.663149073720 12345678.900024801493 247346885.563170194626 1 60278.803077543 2023-11-30T19:16:25.899686+00:00 20001206.663090504706 12345678.899988781661 247346885.563075572252 1 60278.803089202 2023-11-30T19:16:26.907105+00:00 20001206.662892419845 12345678.900001741946 247346885.562890470028 1 60278.803100725 2023-11-30T19:16:27.902635+00:00 20001206.662838153541 12345678.899997167289 247346885.562831640244 1 60278.803112293 2023-11-30T19:16:28.902119+00:00 20001206.663050305098 12345678.900013772771 247346885.563060373068 1 60278.803123985 2023-11-30T19:16:29.912331+00:00 20001206.663110468537 12345678.899995051324 247346885.563101828098 1 60278.803135476 2023-11-30T19:16:30.905103+00:00 20001206.662927769125 12345678.899992795661 247346885.562916874886 1 60278.803147027 2023-11-30T19:16:31.903138+00:00 20001206.662866413593 12345678.899988554418 247346885.562851279974 1 60278.803158619 2023-11-30T19:16:32.904714+00:00 20001206.663172483444 12345678.899997936562 247346885.563166737556 1 60278.803170197 2023-11-30T19:16:33.905017+00:00 20001206.662977941334 12345678.899993516505 247346885.562967747450 1 60278.803181741 2023-11-30T19:16:34.902405+00:00 20001206.663006711751 12345678.899997677654 247346885.563000708818 1 60278.803193356 2023-11-30T19:16:35.905931+00:00 20001206.662767477334 12345678.900003649294 247346885.562767416239 1 60278.803204949 2023-11-30T19:16:36.907630+00:00 20001206.663175027817 12345678.900024380535 247346885.563195705414 1 60278.803216502 2023-11-30T19:16:37.905781+00:00 20001206.663073495030 12345678.900002308190 247346885.563072085381 1 60278.803228099 2023-11-30T19:16:38.907760+00:00 20001206.662978362292 12345678.899979118258 247346885.562953770161 1 60278.803239685 2023-11-30T19:16:39.908785+00:00 20001206.663101986051 12345678.900002695620 247346885.563100993633 1 60278.803251162 2023-11-30T19:16:40.900411+00:00 20001206.662862211466 12345678.900003666058 247346885.562862187624 1 60278.803262865 2023-11-30T19:16:41.911562+00:00 20001206.663046762347 12345678.899988336489 247346885.563031375408 1 60278.803274391 2023-11-30T19:16:42.907394+00:00 20001206.663029994816 12345678.900001330301 247346885.563027620316 1 60278.803285888 2023-11-30T19:16:43.900715+00:00 20001206.662820961326 12345678.899985106662 247346885.562802374363 1 60278.803297482 2023-11-30T19:16:44.902439+00:00 20001206.662846937776 12345678.899999605492 247346885.562842845917 1 60278.803309069 2023-11-30T19:16:45.903589+00:00 20001206.663068205118 12345678.900005392730 247346885.563069909811 1 60278.803320636 2023-11-30T19:16:46.902938+00:00 20001206.663093701005 12345678.900013010949 247346885.563103020191 1 60278.803332173 2023-11-30T19:16:47.899781+00:00 20001206.662797011435 12345678.900003038347 247346885.562796354294 1 60278.803343823 2023-11-30T19:16:48.906268+00:00 20001206.662848874927 12345678.900000480935 247346885.562845647335 1 60278.803355325 2023-11-30T19:16:49.900089+00:00 20001206.663050435483 12345678.899974554777 247346885.563021302223 1 60278.803366894 2023-11-30T19:16:50.899659+00:00 20001206.663043107837 12345678.900006808341 247346885.563046216965 1 60278.803378519 2023-11-30T19:16:51.904041+00:00 20001206.662904702127 12345678.899994609877 247346885.562895625830 1 60278.803390103 2023-11-30T19:16:52.904906+00:00 20001206.663070198148 12345678.899982212111 247346885.563048720360 1 60278.803401626 2023-11-30T19:16:53.900517+00:00 20001206.663185618818 12345678.899990046397 247346885.563171982765 1 60278.803413219 2023-11-30T19:16:54.902149+00:00 20001206.663058552891 12345678.900002548471 247346885.563057392836 1 60278.803424775 2023-11-30T19:16:55.900559+00:00 20001206.662954203784 12345678.900004100055 247346885.562954604626 1 60278.803436370 2023-11-30T19:16:56.902330+00:00 20001206.662896420807 12345678.899982741103 247346885.562875479460 1 60278.803447966 2023-11-30T19:16:57.904246+00:00 20001206.662838667631 12345678.900014974177 247346885.562849938869 1 60278.803459562 2023-11-30T19:16:58.906185+00:00 20001206.663107585162 12345678.900014663115 247346885.563118547201 1 60278.803471110 2023-11-30T19:16:59.903937+00:00 20001206.663154903799 12345678.900010675192 247346885.563161879778 1 60278.803482668 2023-11-30T19:17:00.902478+00:00 20001206.662789501250 12345678.899998292327 247346885.562784105539 1 60278.803494294 2023-11-30T19:17:01.907040+00:00 20001206.663042955101 12345678.899991814047 247346885.563031077385 1 60278.803505891 2023-11-30T19:17:02.908995+00:00 20001206.662886615843 12345678.899984227493 247346885.562867164612 1 60278.803517389 2023-11-30T19:17:03.902388+00:00 20001206.663119353354 12345678.900001263246 247346885.563116908073 1 60278.803528988 2023-11-30T19:17:04.904541+00:00 20001206.663026940078 12345678.899992594495 247346885.563015818596 1 60278.803540615 2023-11-30T19:17:05.909132+00:00 20001206.662801783532 12345678.899986421689 247346885.562784492970 1 60278.803552093 2023-11-30T19:17:06.900851+00:00 20001206.663059987128 12345678.900005953386 247346885.563062250614 1 60278.803563691 2023-11-30T19:17:07.902862+00:00 20001206.663045801222 12345678.899981634691 247346885.563023746014 1 60278.803575264 2023-11-30T19:17:08.902850+00:00 20001206.663059193641 12345678.900005081668 247346885.563060581684 1 60278.803586884 2023-11-30T19:17:09.906758+00:00 20001206.662841886282 12345678.899979734793 247346885.562817931175 1 60278.803598420 2023-11-30T19:17:10.903449+00:00 20001206.663133695722 12345678.900000687689 247346885.563130676746 1 60278.803610012 2023-11-30T19:17:11.905073+00:00 20001206.662866648287 12345678.899978794158 247346885.562841743231 1 60278.803621570 2023-11-30T19:17:12.903647+00:00 20001206.663103383034 12345678.899998640642 247346885.563098311424 1 60278.803633105 2023-11-30T19:17:13.900280+00:00 20001206.663127321750 12345678.900011952966 247346885.563135594130 1 60278.803644672 2023-11-30T19:17:14.899637+00:00 20001206.662771556526 12345678.899970635772 247346885.562738507986 1 60278.803656369 2023-11-30T19:17:15.910331+00:00 20001206.662882797420 12345678.899979028851 247346885.562858134508 1 60278.803667902 2023-11-30T19:17:16.906718+00:00 20001206.662857677788 12345678.900015197694 247346885.562869191170 1 60278.803679411 2023-11-30T19:17:17.901111+00:00 20001206.662945467979 12345678.900018330663 247346885.562960118055 1 60278.803691162 2023-11-30T19:17:18.916396+00:00 20001206.663181588054 12345678.899997061118 247346885.563174962997 1 60278.803702614 2023-11-30T19:17:19.905847+00:00 20001206.663121543825 12345678.900040287524 247346885.563158154488 1 60278.803714151 2023-11-30T19:17:20.902623+00:00 20001206.663090966642 12345678.899966921657 247346885.563054203987 1 60278.803725833 2023-11-30T19:17:21.911949+00:00 20001206.662989120930 12345678.899998335168 247346885.562983751297 1 60278.803737311 2023-11-30T19:17:22.903657+00:00 20001206.662942063063 12345678.900016106665 247346885.562954455614 1 60278.803748967 2023-11-30T19:17:23.910767+00:00 20001206.662919428200 12345678.899986546487 247346885.562902271748 1 60278.803760501 2023-11-30T19:17:24.907295+00:00 20001206.662718497217 12345678.900006391108 247346885.562721192837 1 60278.803772016 2023-11-30T19:17:25.902235+00:00 20001206.662847604603 12345678.899970177561 247346885.562814086676 1 60278.803783662 2023-11-30T19:17:26.908422+00:00 20001206.663104105741 12345678.899994760752 247346885.563095182180 1 60278.803795174 2023-11-30T19:17:27.903000+00:00 20001206.663011338562 12345678.899992842227 247346885.563000500202 1 60278.803806730 2023-11-30T19:17:28.901483+00:00 20001206.663073286414 12345678.900005852804 247346885.563075423241 1 60278.803818297 2023-11-30T19:17:29.900840+00:00 20001206.663133922964 12345678.900005007163 247346885.563135236502 1 60278.803829900 2023-11-30T19:17:30.903311+00:00 20001206.663101688027 12345678.900012264028 247346885.563110232353 1 60278.803841441 2023-11-30T19:17:31.900504+00:00 20001206.663142647594 12345678.899998597801 247346885.563137561083 1 60278.803853063 2023-11-30T19:17:32.904667+00:00 20001206.663059037179 12345678.900005623698 247346885.563060969114 1 60278.803864627 2023-11-30T19:17:33.903746+00:00 20001206.663047190756 12345678.899986514822 247346885.563030004501 1 60278.803876258 2023-11-30T19:17:34.908632+00:00 20001206.662882536650 12345678.899993853644 247346885.562872707844 1 60278.803887731 2023-11-30T19:17:35.899992+00:00 20001206.663022026420 12345678.899990573525 247346885.563008904457 1 60278.803899336 2023-11-30T19:17:36.902648+00:00 20001206.662880659103 12345678.900013038889 247346885.562889993191 1 60278.803910964 2023-11-30T19:17:37.907262+00:00 20001206.663160372525 12345678.899989156052 247346885.563145846128 1 60278.803922539 2023-11-30T19:17:38.907377+00:00 20001206.662912957370 12345678.899984147400 247346885.562893420458 1 60278.803934131 2023-11-30T19:17:39.908942+00:00 20001206.663018666208 12345678.900009129196 247346885.563024103642 1 60278.803945695 2023-11-30T19:17:40.908020+00:00 20001206.662947669625 12345678.900015117601 247346885.562959074974 1 60278.803957179 2023-11-30T19:17:41.900243+00:00 20001206.662898279727 12345678.899981243536 247346885.562875807285 1 60278.803968873 2023-11-30T19:17:42.910605+00:00 20001206.663076471537 12345678.899990523234 247346885.563063293695 1 60278.803980367 2023-11-30T19:17:43.903744+00:00 20001206.663102224469 12345678.900013647974 247346885.563112199306 1 60278.803991916 2023-11-30T19:17:44.901558+00:00 20001206.662800144404 12345678.899999877438 247346885.562796324492 1 60278.804003470 2023-11-30T19:17:45.899811+00:00 20001206.663009751588 12345678.899993302301 247346885.562999367714 1 60278.804015085 2023-11-30T19:17:46.903339+00:00 20001206.662810161710 12345678.899982085451 247346885.562788546085 1 60278.804026759 2023-11-30T19:17:47.912000+00:00 20001206.662976723164 12345678.899988606572 247346885.562961608171 1 60278.804038308 2023-11-30T19:17:48.909810+00:00 20001206.662944283336 12345678.899999653921 247346885.562940239906 1 60278.804049809 2023-11-30T19:17:49.903530+00:00 20001206.663061853498 12345678.900001361966 247346885.563059508801 1 60278.804061580 2023-11-30T19:17:50.920474+00:00 20001206.662865448743 12345678.899995202199 247346885.562856972218 1 60278.804072991 2023-11-30T19:17:51.906439+00:00 20001206.663157805800 12345678.899993080646 247346885.563147187233 1 60278.804084499 2023-11-30T19:17:52.900727+00:00 20001206.662959866226 12345678.900024708360 247346885.562980890274 1 60278.804096113 2023-11-30T19:17:53.904212+00:00 20001206.662967156619 12345678.899993492290 247346885.562956929207 1 60278.804107699 2023-11-30T19:17:54.905171+00:00 20001206.662994593382 12345678.899994146079 247346885.562985032797 1 60278.804119358 2023-11-30T19:17:55.912553+00:00 20001206.663074463606 12345678.899994026870 247346885.563064783812 1 60278.804130872 2023-11-30T19:17:56.907316+00:00 20001206.662876907736 12345678.900024699047 247346885.562897920609 1 60278.804142389 2023-11-30T19:17:57.902381+00:00 20001206.663207881153 12345678.899999540299 247346885.563203722239 1 60278.804153935 2023-11-30T19:17:58.899954+00:00 20001206.663081191480 12345678.899979433045 247346885.563056945801 1 60278.804165572 2023-11-30T19:17:59.905465+00:00 20001206.662782505155 12345678.900014199317 247346885.562793016434 1 60278.804177134 2023-11-30T19:18:00.904360+00:00 20001206.662908531725 12345678.900007028133 247346885.562911868095 1 60278.804188999 2023-11-30T19:18:01.929518+00:00 20001206.663127418607 12345678.899980336428 247346885.563104063272 1 60278.804200350 2023-11-30T19:18:02.910242+00:00 20001206.662961483002 12345678.900006249547 247346885.562964022160 1 60278.804211880 2023-11-30T19:18:03.906450+00:00 20001206.662889886647 12345678.900013981387 247346885.562900185585 1 60278.804223463 2023-11-30T19:18:04.907202+00:00 20001206.663047283888 12345678.899988966063 247346885.563032567501 1 60278.804235000 2023-11-30T19:18:05.904001+00:00 20001206.663033019751 12345678.899993386120 247346885.563022702932 1 60278.804246638 2023-11-30T19:18:06.909575+00:00 20001206.663037776947 12345678.900009226054 247346885.563043296337 1 60278.804258177 2023-11-30T19:18:07.906515+00:00 20001206.662841316313 12345678.899996355176 247346885.562833964825 1 60278.804269717 2023-11-30T19:18:08.903565+00:00 20001206.663034744561 12345678.900002487004 247346885.563033521175 1 60278.804281307 2023-11-30T19:18:09.904916+00:00 20001206.663113992661 12345678.899995323271 247346885.563105612993 1 60278.804292912 2023-11-30T19:18:10.907607+00:00 20001206.662860151380 12345678.899997871369 247346885.562854319811 1 60278.804304469 2023-11-30T19:18:11.906132+00:00 20001206.663124088198 12345678.900004629046 247346885.563125014305 1 60278.804315994 2023-11-30T19:18:12.901879+00:00 20001206.663024250418 12345678.900003062561 247346885.563023626804 1 60278.804327606 2023-11-30T19:18:13.905167+00:00 20001206.662915553898 12345678.899979280308 247346885.562891155481 1 60278.804339147 2023-11-30T19:18:14.902307+00:00 20001206.662893336266 12345678.899997407570 247346885.562887042761 1 60278.804350767 2023-11-30T19:18:15.906264+00:00 20001206.662939101458 12345678.900001179427 247346885.562936574221 1 60278.804362494 2023-11-30T19:18:16.919492+00:00 20001206.663112677634 12345678.899986667559 247346885.563095629215 1 60278.804373888 2023-11-30T19:18:17.903898+00:00 20001206.663034975529 12345678.899995964020 247346885.563027232885 1 60278.804385496 2023-11-30T19:18:18.906862+00:00 20001206.662938464433 12345678.899979555979 247346885.562914341688 1 60278.804397015 2023-11-30T19:18:19.902067+00:00 20001206.663024734706 12345678.899989195168 247346885.563010215759 1 60278.804408614 2023-11-30T19:18:20.904257+00:00 20001206.663079559803 12345678.899992229417 247346885.563068091869 1 60278.804420209 2023-11-30T19:18:21.906086+00:00 20001206.663152340800 12345678.900001095608 247346885.563149750233 1 60278.804431759 2023-11-30T19:18:22.904012+00:00 20001206.662855084985 12345678.899975614622 247346885.562827020884 1 60278.804443339 2023-11-30T19:18:23.904470+00:00 20001206.662935074419 12345678.899996569380 247346885.562927961349 1 60278.804454874 2023-11-30T19:18:24.901086+00:00 20001206.662941671908 12345678.900002012029 247346885.562939971685 1 60278.804466438 2023-11-30T19:18:25.900269+00:00 20001206.662874452770 12345678.899985563010 247346885.562856316566 1 60278.804478015 2023-11-30T19:18:26.900465+00:00 20001206.662917669863 12345678.900016596541 247346885.562930583954 1 60278.804489599 2023-11-30T19:18:27.901365+00:00 20001206.663063947111 12345678.899993935600 247346885.563054174185 1 60278.804501232 2023-11-30T19:18:28.906413+00:00 20001206.662821248174 12345678.899982029572 247346885.562799572945 1 60278.804512794 2023-11-30T19:18:29.905383+00:00 20001206.662902504206 12345678.900006828830 247346885.562905639410 1 60278.804524376 2023-11-30T19:18:30.906085+00:00 20001206.663108348846 12345678.899991393089 247346885.563096046448 1 60278.804536022 2023-11-30T19:18:31.912331+00:00 20001206.662902828306 12345678.899976955727 247346885.562876105309 1 60278.804547487 2023-11-30T19:18:32.902872+00:00 20001206.663132146001 12345678.899994939566 247346885.563123404980 1 60278.804559077 2023-11-30T19:18:33.904278+00:00 20001206.662948098034 12345678.900013985112 247346885.562958389521 1 60278.804570638 2023-11-30T19:18:34.903147+00:00 20001206.663097437471 12345678.900005873293 247346885.563099622726 1 60278.804582232 2023-11-30T19:18:35.904862+00:00 20001206.662931177765 12345678.900010159239 247346885.562937647104 1 60278.804593743 2023-11-30T19:18:36.899402+00:00 20001206.663048014045 12345678.899986423552 247346885.563030719757 1 60278.804605323 2023-11-30T19:18:37.899901+00:00 20001206.662953581661 12345678.899997856468 247346885.562947750092 1 60278.804616935 2023-11-30T19:18:38.903152+00:00 20001206.663002237678 12345678.900015735999 247346885.563014268875 1 60278.804628522 2023-11-30T19:18:39.904263+00:00 20001206.663167893887 12345678.899972213432 247346885.563136398792 1 60278.804640113 2023-11-30T19:18:40.905789+00:00 20001206.663205824792 12345678.900006657466 247346885.563208788633 1 60278.804651780 2023-11-30T19:18:41.913788+00:00 20001206.663037996739 12345678.899999508634 247346885.563033789396 1 60278.804663224 2023-11-30T19:18:42.902535+00:00 20001206.662805736065 12345678.899975305423 247346885.562777340412 1 60278.804674855 2023-11-30T19:18:43.907425+00:00 20001206.663072872907 12345678.900000303984 247346885.563069492579 1 60278.804686386 2023-11-30T19:18:44.903758+00:00 20001206.662946570665 12345678.900005185977 247346885.562948077917 1 60278.804698018 2023-11-30T19:18:45.908769+00:00 20001206.663047742099 12345678.900021094829 247346885.563065141439 1 60278.804709491 2023-11-30T19:18:46.900031+00:00 20001206.663158748299 12345678.900003300980 247346885.563158363104 1 60278.804721121 2023-11-30T19:18:47.904828+00:00 20001206.662886679173 12345678.900005746633 247346885.562888741493 1 60278.804732706 2023-11-30T19:18:48.905839+00:00 20001206.662971008569 12345678.899988623336 247346885.562955945730 1 60278.804744243 2023-11-30T19:18:49.902616+00:00 20001206.662942294031 12345678.899995500222 247346885.562934100628 1 60278.804755783 2023-11-30T19:18:50.899651+00:00 20001206.663270514458 12345678.899994952604 247346885.563261747360 1 60278.804767514 2023-11-30T19:18:51.913171+00:00 20001206.662960883230 12345678.899983663112 247346885.562940865755 1 60278.804778968 2023-11-30T19:18:52.902881+00:00 20001206.662978168577 12345678.899998715147 247346885.562973201275 1 60278.804790644 2023-11-30T19:18:53.911660+00:00 20001206.663049861789 12345678.899990819395 247346885.563036978245 1 60278.804802142 2023-11-30T19:18:54.905029+00:00 20001206.662910234183 12345678.900018174201 247346885.562924712896 1 60278.804813697 2023-11-30T19:18:55.903441+00:00 20001206.662853319198 12345678.899998953566 247346885.562848597765 1 60278.804825254 2023-11-30T19:18:56.901905+00:00 20001206.662929765880 12345678.899988900870 247346885.562914967537 1 60278.804836833 2023-11-30T19:18:57.902406+00:00 20001206.663032606244 12345678.900002580136 247346885.563031494617 1 60278.804848439 2023-11-30T19:18:58.905114+00:00 20001206.663005258888 12345678.900006990880 247346885.563008546829 1 60278.804859971 2023-11-30T19:18:59.901519+00:00 20001206.663022823632 12345678.899975677952 247346885.562994807959 1 60278.804871624 2023-11-30T19:19:00.908351+00:00 20001206.662883337587 12345678.899988681078 247346885.562868326902 1 60278.804883210 2023-11-30T19:19:01.909362+00:00 20001206.662898465991 12345678.899990968406 247346885.562885761261 1 60278.804894745 2023-11-30T19:19:02.905943+00:00 20001206.662771061063 12345678.899997035041 247346885.562764406204 1 60278.804906279 2023-11-30T19:19:03.902490+00:00 20001206.663093641400 12345678.899989511818 247346885.563079476357 1 60278.804917941 2023-11-30T19:19:04.910136+00:00 20001206.663183048368 12345678.900019276887 247346885.563198626041 1 60278.804929470 2023-11-30T19:19:05.906203+00:00 20001206.662842538208 12345678.899982681498 247346885.562821537256 1 60278.804941017 2023-11-30T19:19:06.903857+00:00 20001206.663047604263 12345678.899996172637 247346885.563040077686 1 60278.804952571 2023-11-30T19:19:07.902115+00:00 20001206.662941120565 12345678.899997133762 247346885.562934577465 1 60278.804964194 2023-11-30T19:19:08.906336+00:00 20001206.663147401065 12345678.900014732033 247346885.563158422709 1 60278.804975716 2023-11-30T19:19:09.901921+00:00 20001206.663010060787 12345678.900017118081 247346885.563023477793 1 60278.804987316 2023-11-30T19:19:10.904150+00:00 20001206.663019463420 12345678.900002676994 247346885.563018441200 1 60278.804998944 2023-11-30T19:19:11.908742+00:00 20001206.663023695350 12345678.899994410574 247346885.563014388084 1 60278.805010523 2023-11-30T19:19:12.909147+00:00 20001206.663095194846 12345678.899991041049 247346885.563082545996 1 60278.805022003 2023-11-30T19:19:13.901091+00:00 20001206.662832625210 12345678.899986388162 247346885.562815308571 1 60278.805033567 2023-11-30T19:19:14.900167+00:00 20001206.662940081209 12345678.900006761774 247346885.562943160534 1 60278.805045239 2023-11-30T19:19:15.908618+00:00 20001206.663167286664 12345678.900002634153 247346885.563166230917 1 60278.805056796 2023-11-30T19:19:16.907197+00:00 20001206.662934467196 12345678.899987587705 247346885.562918365002 1 60278.805068340 2023-11-30T19:19:17.904553+00:00 20001206.663054428995 12345678.900023277849 247346885.563074022532 1 60278.805079843 2023-11-30T19:19:18.898422+00:00 20001206.663023263216 12345678.899999827147 247346885.563019394875 1 60278.805091440 2023-11-30T19:19:19.900398+00:00 20001206.662823174149 12345678.900008762255 247346885.562828242779 1 60278.805103025 2023-11-30T19:19:20.901388+00:00 20001206.663027320057 12345678.899980735034 247346885.563004344702 1 60278.805114666 2023-11-30T19:19:21.907143+00:00 20001206.662986434996 12345678.899998480454 247346885.562981218100 1 60278.805126269 2023-11-30T19:19:22.909690+00:00 20001206.662957899272 12345678.900005228817 247346885.562959432602 1 60278.805137842 2023-11-30T19:19:23.909595+00:00 20001206.662924915552 12345678.900001071393 247346885.562922298908 1 60278.805149314 2023-11-30T19:19:24.900751+00:00 20001206.663042128086 12345678.899979468435 247346885.563017904758 1 60278.805160936 2023-11-30T19:19:25.904890+00:00 20001206.662953171879 12345678.899998962879 247346885.562948435545 1 60278.805172480 2023-11-30T19:19:26.902272+00:00 20001206.663121562451 12345678.899982398376 247346885.563100248575 1 60278.805184073 2023-11-30T19:19:27.903890+00:00 20001206.663184728473 12345678.899991419166 247346885.563172459602 1 60278.805195644 2023-11-30T19:19:28.903655+00:00 20001206.662853091955 12345678.900034323335 247346885.562883704901 1 60278.805207260 2023-11-30T19:19:29.907306+00:00 20001206.662815097719 12345678.899984335527 247346885.562795728445 1 60278.805218908 2023-11-30T19:19:30.913674+00:00 20001206.663049120456 12345678.900011120364 247346885.563056558371 1 60278.805230452 2023-11-30T19:19:31.911064+00:00 20001206.663146827370 12345678.899996958673 247346885.563140094280 1 60278.805242036 2023-11-30T19:19:32.911938+00:00 20001206.662885151803 12345678.900014875457 247346885.562896341085 1 60278.805253474 2023-11-30T19:19:33.900137+00:00 20001206.662924267352 12345678.899969939142 247346885.562890499830 1 60278.805265067 2023-11-30T19:19:34.901809+00:00 20001206.662930212915 12345678.899987924844 247346885.562914460897 1 60278.805276747 2023-11-30T19:19:35.910979+00:00 20001206.663088306785 12345678.900008408353 247346885.563093006611 1 60278.805288225 2023-11-30T19:19:36.902698+00:00 20001206.662878938019 12345678.899985227734 247346885.562860459089 1 60278.805299786 2023-11-30T19:19:37.901487+00:00 20001206.663006391376 12345678.899995971471 247346885.562998682261 1 60278.805311329 2023-11-30T19:19:38.898819+00:00 20001206.662813898176 12345678.899996431544 247346885.562806636095 1 60278.805322928 2023-11-30T19:19:39.901033+00:00 20001206.663020204753 12345678.900004563853 247346885.563021063805 1 60278.805334568 2023-11-30T19:19:40.906625+00:00 20001206.663089346141 12345678.899999085814 247346885.563084721565 1 60278.805346173 2023-11-30T19:19:41.909352+00:00 20001206.662906292826 12345678.900002304465 247346885.562904894352 1 60278.805357735 2023-11-30T19:19:42.908306+00:00 20001206.662993781269 12345678.899991212413 247346885.562981307507 1 60278.805369257 2023-11-30T19:19:43.903775+00:00 20001206.662805851549 12345678.899994708598 247346885.562796860933 1 60278.805381008 2023-11-30T19:19:44.919083+00:00 20001206.662970338017 12345678.899995353073 247346885.562961995602 1 60278.805392414 2023-11-30T19:19:45.904581+00:00 20001206.663234964013 12345678.899988301098 247346885.563219547272 1 60278.805403976 2023-11-30T19:19:46.903498+00:00 20001206.662973593920 12345678.899998025969 247346885.562967926264 1 60278.805415535 2023-11-30T19:19:47.902249+00:00 20001206.662811033428 12345678.899995038286 247346885.562802374363 1 60278.805427104 2023-11-30T19:19:48.901784+00:00 20001206.663121707737 12345678.900014508516 247346885.563132524490 1 60278.805438689 2023-11-30T19:19:49.902758+00:00 20001206.663050182164 12345678.899999996647 247346885.563046485186 1 60278.805450265 2023-11-30T19:19:50.902871+00:00 20001206.662881568074 12345678.899990389124 247346885.562868237495 1 60278.805461819 2023-11-30T19:19:51.901198+00:00 20001206.663044888526 12345678.899984873831 247346885.563026070595 1 60278.805473427 2023-11-30T19:19:52.904135+00:00 20001206.662890076637 12345678.900018660352 247346885.562905043364 1 60278.805485009 2023-11-30T19:19:53.904768+00:00 20001206.662860475481 12345678.899986123666 247346885.562842905521 1 60278.805496642 2023-11-30T19:19:54.909859+00:00 20001206.663127306849 12345678.900009525940 247346885.563133120537 1 60278.805508117 2023-11-30T19:19:55.901344+00:00 20001206.663057014346 12345678.899986999109 247346885.563040316105 1 60278.805519771 2023-11-30T19:19:56.908219+00:00 20001206.662685867399 12345678.899987202138 247346885.562669366598 1 60278.805531282 2023-11-30T19:19:57.902727+00:00 20001206.663134563714 12345678.900002079085 247346885.563132971525 1 60278.805542938 2023-11-30T19:19:58.909836+00:00 20001206.662959802896 12345678.899988887832 247346885.562945008278 1 60278.805554418 2023-11-30T19:19:59.901756+00:00 20001206.663106333464 12345678.900003854185 247346885.563106477261 1 60278.805565999 2023-11-30T19:20:00.902357+00:00 20001206.662831097841 12345678.900007456541 247346885.562834858894 1 60278.805578557 2023-11-30T19:20:01.987287+00:00 20001206.662821579725 12345678.899987773970 247346885.562805682421 1 60278.805589476 2023-11-30T19:20:02.930735+00:00 20001206.662979520857 12345678.899996744469 247346885.562972575426 1 60278.805600859 2023-11-30T19:20:03.914249+00:00 20001206.662967089564 12345678.900001864880 247346885.562965244055 1 60278.805612396 2023-11-30T19:20:04.910991+00:00 20001206.663177903742 12345678.900011552498 247346885.563185751438 1 60278.805623979 2023-11-30T19:20:05.911791+00:00 20001206.663006082177 12345678.899994943291 247346885.562997341156 1 60278.805635505 2023-11-30T19:20:06.907681+00:00 20001206.663022231311 12345678.899992166087 247346885.563010692596 1 60278.805647020 2023-11-30T19:20:07.902557+00:00 20001206.662859838456 12345678.899986937642 247346885.562843054533 1 60278.805658603 2023-11-30T19:20:08.903255+00:00 20001206.662862006575 12345678.899995833635 247346885.562854140997 1 60278.805670205 2023-11-30T19:20:09.905725+00:00 20001206.662781737745 12345678.899992031977 247346885.562770068645 1 60278.805681725 2023-11-30T19:20:10.900992+00:00 20001206.663331784308 12345678.899965681136 247346885.563293755054 1 60278.805693403 2023-11-30T19:20:11.910036+00:00 20001206.662835519761 12345678.899997439235 247346885.562829256058 1 60278.805704960 2023-11-30T19:20:12.908495+00:00 20001206.662864059210 12345678.900000089779 247346885.562860459089 1 60278.805716572 2023-11-30T19:20:13.911819+00:00 20001206.663015641272 12345678.899985605851 247346885.562997549772 1 60278.805727992 2023-11-30T19:20:14.898508+00:00 20001206.663054104894 12345678.900027344003 247346885.563077747822 1 60278.805739646 2023-11-30T19:20:15.905443+00:00 20001206.662699285895 12345678.899992069229 247346885.562687665224 1 60278.805751177 2023-11-30T19:20:16.901739+00:00 20001206.663152065128 12345678.900012975559 247346885.563161343336 1 60278.805762754 2023-11-30T19:20:17.901981+00:00 20001206.663132254034 12345678.900042220950 247346885.563170790672 1 60278.805774409 2023-11-30T19:20:18.908978+00:00 20001206.662843089551 12345678.899964760989 247346885.562804132700 1 60278.805785934 2023-11-30T19:20:19.904672+00:00 20001206.662960264832 12345678.899995269254 247346885.562951833010 1 60278.805797464 2023-11-30T19:20:20.900901+00:00 20001206.663136363029 12345678.899993898347 247346885.563126564026 1 60278.805809040 2023-11-30T19:20:21.901045+00:00 20001206.663084905595 12345678.900003412738 247346885.563084602356 1 60278.805820627 2023-11-30T19:20:22.902163+00:00 20001206.662881467491 12345678.899976136163 247346885.562853902578 1 60278.805832201 2023-11-30T19:20:23.902153+00:00 20001206.662873510271 12345678.900015886873 247346885.562885701656 1 60278.805843765 2023-11-30T19:20:24.901327+00:00 20001206.662858281285 12345678.899996344000 247346885.562850922346 1 60278.805855369 2023-11-30T19:20:25.903862+00:00 20001206.662881053984 12345678.900013459846 247346885.562890797853 1 60278.805866990 2023-11-30T19:20:26.907930+00:00 20001206.662907045335 12345678.899993106723 247346885.562896460295 1 60278.805878519 2023-11-30T19:20:27.904009+00:00 20001206.663234934211 12345678.900003895164 247346885.563235163689 1 60278.805890098 2023-11-30T19:20:28.904487+00:00 20001206.662980351597 12345678.899989679456 247346885.562966316938 1 60278.805901691 2023-11-30T19:20:29.906103+00:00 20001206.662932027131 12345678.899989005178 247346885.562917351723 1 60278.805913207 2023-11-30T19:20:30.901083+00:00 20001206.662887379527 12345678.899992207065 247346885.562875866890 1 60278.805924783 2023-11-30T19:20:31.901238+00:00 20001206.663191821426 12345678.899995936081 247346885.563184052706 1 60278.805936340 2023-11-30T19:20:32.899744+00:00 20001206.663063041866 12345678.900001268834 247346885.563060611486 1 60278.805947983 2023-11-30T19:20:33.905750+00:00 20001206.662890624255 12345678.899991910905 247346885.562878817320 1 60278.805959517 2023-11-30T19:20:34.902245+00:00 20001206.663169536740 12345678.900004267693 247346885.563170105219 1 60278.805971091 2023-11-30T19:20:35.902264+00:00 20001206.663067936897 12345678.900013482198 247346885.563077718019 1 60278.805982677 2023-11-30T19:20:36.903319+00:00 20001206.662850204855 12345678.899996418506 247346885.562842935324 1 60278.805994286 2023-11-30T19:20:37.906295+00:00 20001206.663156680763 12345678.900000516325 247346885.563153505325 1 60278.806005864 2023-11-30T19:20:38.906683+00:00 20001206.662702340633 12345678.900003459305 247346885.562702119350 1 60278.806017443 2023-11-30T19:20:39.907072+00:00 20001206.662757799029 12345678.900006540120 247346885.562760651112 1 60278.806028989 2023-11-30T19:20:40.904666+00:00 20001206.662794303149 12345678.899999098852 247346885.562789708376 1 60278.806040542 2023-11-30T19:20:41.902808+00:00 20001206.663231249899 12345678.899985965341 247346885.563213527203 1 60278.806052268 2023-11-30T19:20:42.915914+00:00 20001206.662717327476 12345678.899990335107 247346885.562703967094 1 60278.806063784 2023-11-30T19:20:43.910974+00:00 20001206.663039248437 12345678.900008117780 247346885.563043653965 1 60278.806075331 2023-11-30T19:20:44.908609+00:00 20001206.663045465946 12345678.899995353073 247346885.563037127256 1 60278.806086810 2023-11-30T19:20:45.900433+00:00 20001206.663093533367 12345678.900015108287 247346885.563104957342 1 60278.806098411 2023-11-30T19:20:46.902745+00:00 20001206.662872765213 12345678.899996627122 247346885.562865704298 1 60278.806109997 2023-11-30T19:20:47.903711+00:00 20001206.662804506719 12345678.899985862896 247346885.562786668539 1 60278.806121549 2023-11-30T19:20:48.901856+00:00 20001206.663202244788 12345678.900004483759 247346885.563203036785 1 60278.806133227 2023-11-30T19:20:49.910835+00:00 20001206.663005281240 12345678.900005960837 247346885.563007563353 1 60278.806144783 2023-11-30T19:20:50.909284+00:00 20001206.663162216544 12345678.899989893660 247346885.563148438931 1 60278.806156408 2023-11-30T19:20:51.913648+00:00 20001206.663077529520 12345678.900005167350 247346885.563078999519 1 60278.806167857 2023-11-30T19:20:52.902863+00:00 20001206.662875954062 12345678.899994753301 247346885.562867015600 1 60278.806179422 2023-11-30T19:20:53.902063+00:00 20001206.662985779345 12345678.899976495653 247346885.562958568335 1 60278.806191247 2023-11-30T19:20:54.923737+00:00 20001206.662951055914 12345678.899997219443 247346885.562944591045 1 60278.806202607 2023-11-30T19:20:55.905245+00:00 20001206.663065854460 12345678.899996105582 247346885.563058257103 1 60278.806214179 2023-11-30T19:20:56.905112+00:00 20001206.662949420512 12345678.900002744049 247346885.562948465347 1 60278.806225961 2023-11-30T19:20:57.922990+00:00 20001206.663010910153 12345678.900016414002 247346885.563023626804 1 60278.806237267 2023-11-30T19:20:58.899866+00:00 20001206.662941489369 12345678.900007145479 247346885.562944948673 1 60278.806248894 2023-11-30T19:20:59.904456+00:00 20001206.663142330945 12345678.899987947196 247346885.563126564026 1 60278.806260475 2023-11-30T19:21:00.905015+00:00 20001206.662964608520 12345678.899993833154 247346885.562954753637 1 60278.806272822 2023-11-30T19:21:01.971865+00:00 20001206.662923358381 12345678.899993667379 247346885.562913328409 1 60278.806283614 2023-11-30T19:21:02.904228+00:00 20001206.662801783532 12345678.900016559288 247346885.562814623117 1 60278.806295265 2023-11-30T19:21:03.910912+00:00 20001206.662762667984 12345678.899973845109 247346885.562732815742 1 60278.806306766 2023-11-30T19:21:04.904583+00:00 20001206.663034312427 12345678.899999149144 247346885.563029766083 1 60278.806318318 2023-11-30T19:21:05.902721+00:00 20001206.663004450500 12345678.899988301098 247346885.562989056110 1 60278.806329914 2023-11-30T19:21:06.904547+00:00 20001206.663087684661 12345678.900000276044 247346885.563084274530 1 60278.806341487 2023-11-30T19:21:07.904425+00:00 20001206.662898514420 12345678.899991653860 247346885.562886476517 1 60278.806353079 2023-11-30T19:21:08.906037+00:00 20001206.662964563817 12345678.900002932176 247346885.562963783741 1 60278.806364575 2023-11-30T19:21:09.899315+00:00 20001206.663221925497 12345678.900008602068 247346885.563226819038 1 60278.806376191 2023-11-30T19:21:10.902867+00:00 20001206.662847995758 12345678.899994939566 247346885.562839239836 1 60278.806387929 2023-11-30T19:21:11.917079+00:00 20001206.662886764854 12345678.899993265048 247346885.562876343727 1 60278.806399348 2023-11-30T19:21:12.903638+00:00 20001206.662981774658 12345678.900004072115 247346885.562982141972 1 60278.806411116 2023-11-30T19:21:13.920432+00:00 20001206.663152966648 12345678.899999558926 247346885.563148826361 1 60278.806422481 2023-11-30T19:21:14.902354+00:00 20001206.662834540009 12345678.899976952001 247346885.562807798386 1 60278.806434046 2023-11-30T19:21:15.901517+00:00 20001206.663104809821 12345678.900008261204 247346885.563109368086 1 60278.806445675 2023-11-30T19:21:16.906342+00:00 20001206.662824377418 12345678.899983730167 247346885.562804400921 1 60278.806457261 2023-11-30T19:21:17.907355+00:00 20001206.662883788347 12345678.900013379753 247346885.562893480062 1 60278.806468808 2023-11-30T19:21:18.905039+00:00 20001206.662981491536 12345678.899997815490 247346885.562975615263 1 60278.806480380 2023-11-30T19:21:19.904827+00:00 20001206.663204066455 12345678.899998648092 247346885.563199013472 1 60278.806491938 2023-11-30T19:21:20.903454+00:00 20001206.662926226854 12345678.899996636435 247346885.562919169664 1 60278.806503531 2023-11-30T19:21:21.905039+00:00 20001206.662981532514 12345678.899988178164 247346885.562966018915 1 60278.806515103 2023-11-30T19:21:22.904929+00:00 20001206.662984486669 12345678.899989765137 247346885.562970548868 1 60278.806526674 2023-11-30T19:21:23.904651+00:00 20001206.662924293429 12345678.900001209229 247346885.562921792269 1 60278.806538236 2023-11-30T19:21:24.903574+00:00 20001206.662830665708 12345678.899976436049 247346885.562803387642 1 60278.806549762 2023-11-30T19:21:25.899457+00:00 20001206.662966787815 12345678.899983160198 247346885.562946259975 1 60278.806561466 2023-11-30T19:21:26.910651+00:00 20001206.663178212941 12345678.899987293407 247346885.563161790371 1 60278.806572982 2023-11-30T19:21:27.905612+00:00 20001206.662751246244 12345678.900005329400 247346885.562752902508 1 60278.806584571 2023-11-30T19:21:28.906902+00:00 20001206.662924539298 12345678.899982187897 247346885.562903016806 1 60278.806596124 2023-11-30T19:21:29.905120+00:00 20001206.663128856570 12345678.900017967448 247346885.563143134117 1 60278.806607690 2023-11-30T19:21:30.904368+00:00 20001206.662873800844 12345678.900000093505 247346885.562870204449 1 60278.806619337 2023-11-30T19:21:31.910747+00:00 20001206.663056965917 12345678.899951932952 247346885.563005208969 1 60278.806630883 2023-11-30T19:21:32.908283+00:00 20001206.662935320288 12345678.900000484660 247346885.562932103872 1 60278.806642360 2023-11-30T19:21:33.899866+00:00 20001206.662888146937 12345678.900006540120 247346885.562890976667 1 60278.806654001 2023-11-30T19:21:34.905635+00:00 20001206.662992328405 12345678.899988569319 247346885.562977194786 1 60278.806665513 2023-11-30T19:21:35.900290+00:00 20001206.663018494844 12345678.900006789714 247346885.563021600246 1 60278.806677163 2023-11-30T19:21:36.906831+00:00 20001206.662883590907 12345678.899984112009 247346885.562864005566 1 60278.806688698 2023-11-30T19:21:37.903467+00:00 20001206.663040719926 12345678.900004222989 247346885.563041239977 1 60278.806700239 2023-11-30T19:21:38.900701+00:00 20001206.662729565054 12345678.900012165308 247346885.562738031149 1 60278.806711872 2023-11-30T19:21:39.905727+00:00 20001206.663072220981 12345678.900003636256 247346885.563072174788 1 60278.806723415 2023-11-30T19:21:40.903099+00:00 20001206.663036797196 12345678.899979164824 247346885.563012272120 1 60278.806735031 2023-11-30T19:21:41.906688+00:00 20001206.663062587380 12345678.900032408535 247346885.563091278076 1 60278.806746549 2023-11-30T19:21:42.901849+00:00 20001206.662907771766 12345678.899985184893 247346885.562889277935 1 60278.806758162 2023-11-30T19:21:43.905198+00:00 20001206.663115911186 12345678.899987947196 247346885.563100159168 1 60278.806769780 2023-11-30T19:21:44.908990+00:00 20001206.663029905409 12345678.900003455579 247346885.563029676676 1 60278.806781409 2023-11-30T19:21:45.913756+00:00 20001206.662872612476 12345678.899983979762 247346885.562852889299 1 60278.806792825 2023-11-30T19:21:46.900139+00:00 20001206.663017515093 12345678.899997822940 247346885.563011646271 1 60278.806804544 2023-11-30T19:21:47.912634+00:00 20001206.662999518216 12345678.900016650558 247346885.563012480736 1 60278.806815982 2023-11-30T19:21:48.900857+00:00 20001206.663086444139 12345678.899981545284 247346885.563064306974 1 60278.806827559 2023-11-30T19:21:49.901118+00:00 20001206.662839971483 12345678.899994680658 247346885.562830954790 1 60278.806839123 2023-11-30T19:21:50.900252+00:00 20001206.662801675498 12345678.899993129075 247346885.562791109085 1 60278.806850726 2023-11-30T19:21:51.902703+00:00 20001206.662941195071 12345678.900015236810 247346885.562952727079 1 60278.806862293 2023-11-30T19:21:52.902131+00:00 20001206.662977758795 12345678.899998022243 247346885.562972068787 1 60278.806873878 2023-11-30T19:21:53.903113+00:00 20001206.663015529513 12345678.900002434850 247346885.563014268875 1 60278.806885424 2023-11-30T19:21:54.900634+00:00 20001206.663168568164 12345678.899980850518 247346885.563145726919 1 60278.806897222 2023-11-30T19:21:55.919984+00:00 20001206.662909250706 12345678.900004809722 247346885.562910348177 1 60278.806908706 2023-11-30T19:21:56.912204+00:00 20001206.662795208395 12345678.899990133941 247346885.562781661749 1 60278.806920194 2023-11-30T19:21:57.904734+00:00 20001206.663031321019 12345678.900002496317 247346885.563030123711 1 60278.806931826 2023-11-30T19:21:58.909766+00:00 20001206.662969771773 12345678.899994950742 247346885.562961012125 1 60278.806943417 2023-11-30T19:21:59.911182+00:00 20001206.662953671068 12345678.900004200637 247346885.562954187393 1 60278.806954933 2023-11-30T19:22:00.906261+00:00 20001206.662865433842 12345678.900007100776 247346885.562868833542 1 60278.806966534 2023-11-30T19:22:01.908510+00:00 20001206.663032498211 12345678.899995937943 247346885.563024729490 1 60278.806978210 2023-11-30T19:22:02.917348+00:00 20001206.662967357785 12345678.900005856529 247346885.562969505787 1 60278.806989660 2023-11-30T19:22:03.906577+00:00 20001206.662986297160 12345678.900013271719 247346885.562995880842 1 60278.807001216 2023-11-30T19:22:04.905086+00:00 20001206.662868555635 12345678.899981122464 247346885.562845975161 1 60278.807012793 2023-11-30T19:22:05.905287+00:00 20001206.663095764816 12345678.900003593415 247346885.563095659018 1 60278.807024440 2023-11-30T19:22:06.911629+00:00 20001206.663014251739 12345678.899996781722 247346885.563007354736 1 60278.807035971 2023-11-30T19:22:07.907936+00:00 20001206.662926901132 12345678.899976275861 247346885.562899500132 1 60278.807047507 2023-11-30T19:22:08.904581+00:00 20001206.663083184510 12345678.900008950382 247346885.563088446856 1 60278.807059115 2023-11-30T19:22:09.907531+00:00 20001206.663018237799 12345678.900004865602 247346885.563019394875 1 60278.807070747 2023-11-30T19:22:10.912527+00:00 20001206.662941399962 12345678.899996550754 247346885.562934249640 1 60278.807082249 2023-11-30T19:22:11.906348+00:00 20001206.663184143603 12345678.899993097410 247346885.563173532486 1 60278.807093828 2023-11-30T19:22:12.906757+00:00 20001206.662900339812 12345678.899995252490 247346885.562891900539 1 60278.807105334 2023-11-30T19:22:13.900904+00:00 20001206.663135476410 12345678.900006609038 247346885.563138395548 1 60278.807116965 2023-11-30T19:22:14.905748+00:00 20001206.662944350392 12345678.900007577613 247346885.562948226929 1 60278.807128547 2023-11-30T19:22:15.906476+00:00 20001206.662618108094 12345678.899987168610 247346885.562601566315 1 60278.807140255 2023-11-30T19:22:16.918059+00:00 20001206.662831764668 12345678.900002673268 247346885.562830716372 1 60278.807151641 2023-11-30T19:22:17.901758+00:00 20001206.662953592837 12345678.899981720373 247346885.562931597233 1 60278.807163252 2023-11-30T19:22:18.904919+00:00 20001206.662905540317 12345678.899998642504 247346885.562900483608 1 60278.807174811 2023-11-30T19:22:19.903697+00:00 20001206.663076121360 12345678.899990919977 247346885.563063353300 1 60278.807186351 2023-11-30T19:22:20.900712+00:00 20001206.662859793752 12345678.899983886629 247346885.562839984894 1 60278.807197970 2023-11-30T19:22:21.904595+00:00 20001206.663033802062 12345678.899990502745 247346885.563020616770 1 60278.807209538 2023-11-30T19:22:22.904086+00:00 20001206.662910379469 12345678.899962678552 247346885.562869340181 1 60278.807221158 2023-11-30T19:22:23.908107+00:00 20001206.663183256984 12345678.900015629828 247346885.563195168972 1 60278.807232677 2023-11-30T19:22:24.903293+00:00 20001206.662982974201 12345678.900009550154 247346885.562988817692 1 60278.807244217 2023-11-30T19:22:25.900375+00:00 20001206.662905968726 12345678.899999329820 247346885.562901586294 1 60278.807255820 2023-11-30T19:22:26.902830+00:00 20001206.663014583290 12345678.899984899908 247346885.562995791435 1 60278.807267368 2023-11-30T19:22:27.900636+00:00 20001206.662792742252 12345678.899997422472 247346885.562786459923 1 60278.807278947 2023-11-30T19:22:28.901065+00:00 20001206.663024310023 12345678.899993270636 247346885.563013881445 1 60278.807290559 2023-11-30T19:22:29.904303+00:00 20001206.662886444479 12345678.900006707758 247346885.562889456749 1 60278.807302097 2023-11-30T19:22:30.901180+00:00 20001206.663004346192 12345678.900006424636 247346885.563007056713 1 60278.807313669 2023-11-30T19:22:31.900940+00:00 20001206.662903666496 12345678.899973582476 247346885.562873542309 1 60278.807325233 2023-11-30T19:22:32.900140+00:00 20001206.662965111434 12345678.899999851361 247346885.562961280346 1 60278.807336861 2023-11-30T19:22:33.904817+00:00 20001206.662977389991 12345678.900005510077 247346885.562979221344 1 60278.807348412 2023-11-30T19:22:34.902844+00:00 20001206.663009338081 12345678.900008536875 247346885.563014179468 1 60278.807359989 2023-11-30T19:22:35.903010+00:00 20001206.662991609424 12345678.900021549314 247346885.563009470701 1 60278.807371543 2023-11-30T19:22:36.901340+00:00 20001206.662947855890 12345678.899997847155 247346885.562942028046 1 60278.807383167 2023-11-30T19:22:37.905606+00:00 20001206.663098577410 12345678.900006761774 247346885.563101649284 1 60278.807394720 2023-11-30T19:22:38.903808+00:00 20001206.663057297468 12345678.899991452694 247346885.563045054674 1 60278.807406310 2023-11-30T19:22:39.905213+00:00 20001206.662853490561 12345678.899992045015 247346885.562841832638 1 60278.807417838 2023-11-30T19:22:40.901213+00:00 20001206.662932924926 12345678.899981956929 247346885.562911182642 1 60278.807429436 2023-11-30T19:22:41.903254+00:00 20001206.663072828203 12345678.899992207065 247346885.563061326742 1 60278.807440978 2023-11-30T19:22:42.900526+00:00 20001206.663075543940 12345678.900016747415 247346885.563088595867 1 60278.807452668 2023-11-30T19:22:43.910509+00:00 20001206.662870112807 12345678.899983361363 247346885.562849760056 1 60278.807464168 2023-11-30T19:22:44.904131+00:00 20001206.662964768708 12345678.899999210611 247346885.562960267067 1 60278.807475732 2023-11-30T19:22:45.903221+00:00 20001206.663175154477 12345678.899993799627 247346885.563165277243 1 60278.807487310 2023-11-30T19:22:46.903627+00:00 20001206.663009546697 12345678.900014450774 247346885.563020318747 1 60278.807498912 2023-11-30T19:22:47.906025+00:00 20001206.663101244718 12345678.900002928451 247346885.563100486994 1 60278.807510517 2023-11-30T19:22:48.908675+00:00 20001206.662912238389 12345678.899998977780 247346885.562907516956 1 60278.807522059 2023-11-30T19:22:49.905956+00:00 20001206.663035288453 12345678.899996057153 247346885.563027620316 1 60278.807533622 2023-11-30T19:22:50.904965+00:00 20001206.662949096411 12345678.899978730828 247346885.562924116850 1 60278.807545190 2023-11-30T19:22:51.904392+00:00 20001206.662921793759 12345678.899982951581 247346885.562901049852 1 60278.807556732 2023-11-30T19:22:52.901651+00:00 20001206.663048058748 12345678.899984551594 247346885.563028901815 1 60278.807568378 2023-11-30T19:22:53.907879+00:00 20001206.662836406380 12345678.899963354692 247346885.562796056271 1 60278.807579988 2023-11-30T19:22:54.910948+00:00 20001206.663109466434 12345678.900008885190 247346885.563114643097 1 60278.807591493 2023-11-30T19:22:55.904966+00:00 20001206.662954341620 12345678.899990640581 247346885.562941282988 1 60278.807603065 2023-11-30T19:22:56.904811+00:00 20001206.663122456521 12345678.900006262586 247346885.563125014305 1 60278.807614672 2023-11-30T19:22:57.907623+00:00 20001206.662981119007 12345678.899987723678 247346885.562965154648 1 60278.807626178 2023-11-30T19:22:58.901814+00:00 20001206.662821494043 12345678.900007912889 247346885.562825709581 1 60278.807637802 2023-11-30T19:22:59.906113+00:00 20001206.662940364331 12345678.900006812066 247346885.562943458557 1 60278.807649310 2023-11-30T19:23:00.900347+00:00 20001206.663068979979 12345678.899991642684 247346885.563056915998 1 60278.807660970 2023-11-30T19:23:01.907808+00:00 20001206.662856895477 12345678.900011559948 247346885.562864780426 1 60278.807672508 2023-11-30T19:23:02.904710+00:00 20001206.662921484560 12345678.900004087016 247346885.562921881676 1 60278.807684044 2023-11-30T19:23:03.901388+00:00 20001206.662885453552 12345678.899983817711 247346885.562865585089 1 60278.807695623 2023-11-30T19:23:04.901853+00:00 20001206.663230419159 12345678.899991486222 247346885.563218206167 1 60278.807707252 2023-11-30T19:23:05.906557+00:00 20001206.662857584655 12345678.899980522692 247346885.562834411860 1 60278.807718767 2023-11-30T19:23:06.901509+00:00 20001206.662981845438 12345678.900001181290 247346885.562979310751 1 60278.807730363 2023-11-30T19:23:07.903357+00:00 20001206.662942789495 12345678.900004081428 247346885.562943190336 1 60278.807741986 2023-11-30T19:23:08.907558+00:00 20001206.662805251777 12345678.900010483339 247346885.562812060118 1 60278.807753516 2023-11-30T19:23:09.903816+00:00 20001206.663040779531 12345678.899995187297 247346885.563032269478 1 60278.807765140 2023-11-30T19:23:10.908088+00:00 20001206.662880573422 12345678.899990746751 247346885.562867611647 1 60278.807776687 2023-11-30T19:23:11.905741+00:00 20001206.663122329861 12345678.899997299537 247346885.563115924597 1 60278.807788301 2023-11-30T19:23:12.909215+00:00 20001206.662903152406 12345678.899993207306 247346885.562892675400 1 60278.807799901 2023-11-30T19:23:13.911434+00:00 20001206.663071069866 12345678.899974638596 247346885.563042014837 1 60278.807811444 2023-11-30T19:23:14.908769+00:00 20001206.662843350321 12345678.899997390807 247346885.562837034464 1 60278.807823025 2023-11-30T19:23:15.909327+00:00 20001206.663063585758 12345678.899987807497 247346885.563047707081 1 60278.807834622 2023-11-30T19:23:16.911396+00:00 20001206.663056049496 12345678.900005467236 247346885.563057810068 1 60278.807846088 2023-11-30T19:23:17.901975+00:00 20001206.662975024432 12345678.900001021102 247346885.562972337008 1 60278.807857642 2023-11-30T19:23:18.900265+00:00 20001206.662950117141 12345678.899990089238 247346885.562936514616 1 60278.807869259 2023-11-30T19:23:19.903984+00:00 20001206.663012519479 12345678.900014167652 247346885.563022971153 1 60278.807880837 2023-11-30T19:23:20.904262+00:00 20001206.662830106914 12345678.899994468316 247346885.562820881605 1 60278.807892381 2023-11-30T19:23:21.901716+00:00 20001206.662847775966 12345678.899982724339 247346885.562826812267 1 60278.807903994 2023-11-30T19:23:22.905098+00:00 20001206.663195468485 12345678.899993626401 247346885.563185393810 1 60278.807915543 2023-11-30T19:23:23.902938+00:00 20001206.662855062634 12345678.899985181168 247346885.562836557627 1 60278.807927202 2023-11-30T19:23:24.910285+00:00 20001206.663098704070 12345678.899970641360 247346885.563065648079 1 60278.807938694 2023-11-30T19:23:25.903150+00:00 20001206.662811167538 12345678.900004103780 247346885.562811553478 1 60278.807950269 2023-11-30T19:23:26.903273+00:00 20001206.662906344980 12345678.899994570762 247346885.562897235155 1 60278.807961894 2023-11-30T19:23:27.907672+00:00 20001206.662982594222 12345678.899994933978 247346885.562973827124 1 60278.807973551 2023-11-30T19:23:28.914762+00:00 20001206.663231246173 12345678.899985922500 247346885.563213467598 1 60278.807984957 2023-11-30T19:23:29.900284+00:00 20001206.662788596004 12345678.899990824983 247346885.562775731087 1 60278.807996579 2023-11-30T19:23:30.904373+00:00 20001206.662948284298 12345678.899985678494 247346885.562930256128 1 60278.808008148 2023-11-30T19:23:31.903992+00:00 20001206.662747181952 12345678.899992264807 247346885.562735736370 1 60278.808019717 2023-11-30T19:23:32.903561+00:00 20001206.662949793041 12345678.899991443381 247346885.562937557697 1 60278.808031300 2023-11-30T19:23:33.904284+00:00 20001206.662820689380 12345678.899997832254 247346885.562814831734 1 60278.808042937 2023-11-30T19:23:34.909778+00:00 20001206.662955664098 12345678.899994134903 247346885.562946110964 1 60278.808054506 2023-11-30T19:23:35.909316+00:00 20001206.662689387798 12345678.899994766340 247346885.562680453062 1 60278.808066010 2023-11-30T19:23:36.903233+00:00 20001206.663034886122 12345678.899988142774 247346885.563019335270 1 60278.808077720 2023-11-30T19:23:37.915051+00:00 20001206.662898276001 12345678.899993585423 247346885.562888175249 1 60278.808089164 2023-11-30T19:23:38.903777+00:00 20001206.662867542356 12345678.899990331382 247346885.562854170799 1 60278.808100793 2023-11-30T19:23:39.908491+00:00 20001206.663241181523 12345678.900004886091 247346885.563242375851 1 60278.808112354 2023-11-30T19:23:40.907412+00:00 20001206.663017563522 12345678.899978606030 247346885.562992483377 1 60278.808123907 2023-11-30T19:23:41.905567+00:00 20001206.662975728512 12345678.900003479794 247346885.562975525856 1 60278.808135482 2023-11-30T19:23:42.905601+00:00 20001206.662970695645 12345678.899992758408 247346885.562959760427 1 60278.808147106 2023-11-30T19:23:43.910010+00:00 20001206.662962470204 12345678.900003904477 247346885.562962681055 1 60278.808158573 2023-11-30T19:23:44.900711+00:00 20001206.662894837558 12345678.899992512539 247346885.562883675098 1 60278.808170160 2023-11-30T19:23:45.901801+00:00 20001206.662746019661 12345678.899989327416 247346885.562731653452 1 60278.808181784 2023-11-30T19:23:46.906154+00:00 20001206.663061819971 12345678.899981815368 247346885.563039958477 1 60278.808193449 2023-11-30T19:23:47.914028+00:00 20001206.663120586425 12345678.900002006441 247346885.563118904829 1 60278.808204871 2023-11-30T19:23:48.900873+00:00 20001206.662863913924 12345678.899991065264 247346885.562851279974 1 60278.808216470 2023-11-30T19:23:49.903047+00:00 20001206.662890367210 12345678.900010397658 247346885.562897086143 1 60278.808228032 2023-11-30T19:23:50.901941+00:00 20001206.662858262658 12345678.899987008423 247346885.562841594219 1 60278.808239757 2023-11-30T19:23:51.914968+00:00 20001206.663031067699 12345678.900005364791 247346885.563032746315 1 60278.808251183 2023-11-30T19:23:52.902227+00:00 20001206.662892661989 12345678.900029160082 247346885.562918126583 1 60278.808262787 2023-11-30T19:23:53.904834+00:00 20001206.663055930287 12345678.900004856288 247346885.563057094812 1 60278.808274404 2023-11-30T19:23:54.908505+00:00 20001206.663113728166 12345678.899978546426 247346885.563088595867 1 60278.808285977 2023-11-30T19:23:55.908380+00:00 20001206.662834364921 12345678.900006270036 247346885.562836945057 1 60278.808297464 2023-11-30T19:23:56.900904+00:00 20001206.663013871759 12345678.899976482615 247346885.562986671925 1 60278.808309103 2023-11-30T19:23:57.906479+00:00 20001206.662824980915 12345678.900004368275 247346885.562825649977 1 60278.808320684 2023-11-30T19:23:58.907078+00:00 20001206.663071136922 12345678.900015672669 247346885.563083112240 1 60278.808332202 2023-11-30T19:23:59.902272+00:00 20001206.662894170731 12345678.899979131296 247346885.562869608402 1 60278.808343804 2023-11-30T19:24:00.904620+00:00 20001206.663011852652 12345678.900005305186 247346885.563013464212 1 60278.808355365 2023-11-30T19:24:01.903563+00:00 20001206.663025248796 12345678.899983884767 247346885.563005447388 1 60278.808367016 2023-11-30T19:24:02.910149+00:00 20001206.663003835827 12345678.900024440140 247346885.563024580479 1 60278.808378580 2023-11-30T19:24:03.909345+00:00 20001206.663084078580 12345678.899991480634 247346885.563071876764 1 60278.808390121 2023-11-30T19:24:04.906488+00:00 20001206.663062170148 12345678.899991512299 247346885.563049972057 1 60278.808401705 2023-11-30T19:24:05.907334+00:00 20001206.663293357939 12345678.900002934039 247346885.563292592764 1 60278.808413296 2023-11-30T19:24:06.908778+00:00 20001206.662869416177 12345678.899977367371 247346885.562843084335 1 60278.808424869 2023-11-30T19:24:07.908673+00:00 20001206.663034461439 12345678.900003001094 247346885.563033789396 1 60278.808436385 2023-11-30T19:24:08.903665+00:00 20001206.662772659212 12345678.899999393150 247346885.562768340111 1 60278.808448066 2023-11-30T19:24:09.912858+00:00 20001206.662990495563 12345678.899968966842 247346885.562955796719 1 60278.808459579 2023-11-30T19:24:10.907648+00:00 20001206.662961859256 12345678.900005733594 247346885.562963902950 1 60278.808471145 2023-11-30T19:24:11.906936+00:00 20001206.663011323661 12345678.900005221367 247346885.563012838364 1 60278.808482673 2023-11-30T19:24:12.902976+00:00 20001206.662922542542 12345678.900010025129 247346885.562928855419 1 60278.808494234 2023-11-30T19:24:13.901777+00:00 20001206.663186971098 12345678.900004394352 247346885.563187658787 1 60278.808505855 2023-11-30T19:24:14.905827+00:00 20001206.662815328687 12345678.899996515363 247346885.562808156013 1 60278.808517389 2023-11-30T19:24:15.902441+00:00 20001206.663119390607 12345678.900003900751 247346885.563119590282 1 60278.808528988 2023-11-30T19:24:16.904579+00:00 20001206.663276739419 12345678.899976478890 247346885.563249528408 1 60278.808540508 2023-11-30T19:24:17.899928+00:00 20001206.663001906127 12345678.899986300617 247346885.562984496355 1 60278.808552168 2023-11-30T19:24:18.907327+00:00 20001206.663119561970 12345678.900004746392 247346885.563120603561 1 60278.808563683 2023-11-30T19:24:19.902183+00:00 20001206.663088761270 12345678.899993715808 247346885.563078790903 1 60278.808575302 2023-11-30T19:24:20.906092+00:00 20001206.662774175406 12345678.900000719354 247346885.562771201134 1 60278.808586814 2023-11-30T19:24:21.900710+00:00 20001206.662992954254 12345678.900006286800 247346885.562995553017 1 60278.808598392 2023-11-30T19:24:22.901095+00:00 20001206.663027245551 12345678.899997217581 247346885.563020765781 1 60278.808610003 2023-11-30T19:24:23.904194+00:00 20001206.663020528853 12345678.900006368756 247346885.563023179770 1 60278.808621537 2023-11-30T19:24:24.900775+00:00 20001206.662998791784 12345678.899985129014 247346885.562980234623 1 60278.808633185 2023-11-30T19:24:25.907187+00:00 20001206.663172870874 12345678.900000492111 247346885.563169658184 1 60278.808644686 2023-11-30T19:24:26.900846+00:00 20001206.663163356483 12345678.900006955490 247346885.563166618347 1 60278.808656264 2023-11-30T19:24:27.901184+00:00 20001206.662759080529 12345678.899998292327 247346885.562753677368 1 60278.808667883 2023-11-30T19:24:28.905102+00:00 20001206.662992581725 12345678.900000115857 247346885.562988996506 1 60278.808679498 2023-11-30T19:24:29.908644+00:00 20001206.662963099778 12345678.899983339012 247346885.562942743301 1 60278.808690989 2023-11-30T19:24:30.901450+00:00 20001206.662952221930 12345678.899994909763 247346885.562943428755 1 60278.808702588 2023-11-30T19:24:31.903599+00:00 20001206.662938762456 12345678.900009093806 247346885.562944173813 1 60278.808714154 2023-11-30T19:24:32.902913+00:00 20001206.662989165634 12345678.899988520890 247346885.562974005938 1 60278.808725739 2023-11-30T19:24:33.903836+00:00 20001206.663197293878 12345678.900000387803 247346885.563193976879 1 60278.808737285 2023-11-30T19:24:34.901438+00:00 20001206.662801273167 12345678.900013219565 247346885.562810778618 1 60278.808748862 2023-11-30T19:24:35.901661+00:00 20001206.663029152900 12345678.899997735396 247346885.563023209572 1 60278.808760506 2023-11-30T19:24:36.907692+00:00 20001206.663157571107 12345678.900006357580 247346885.563160240650 1 60278.808772062 2023-11-30T19:24:37.906191+00:00 20001206.662729497999 12345678.900002321228 247346885.562728136778 1 60278.808783602 2023-11-30T19:24:38.903202+00:00 20001206.663060486317 12345678.899989604950 247346885.563046395779 1 60278.808795136 2023-11-30T19:24:39.899763+00:00 20001206.662833135575 12345678.900016497821 247346885.562845915556 1 60278.808806747 2023-11-30T19:24:40.902927+00:00 20001206.662990916520 12345678.899984782562 247346885.562972009182 1 60278.808818302 2023-11-30T19:24:41.901300+00:00 20001206.662690512836 12345678.899989336729 247346885.562676161528 1 60278.808829925 2023-11-30T19:24:42.905513+00:00 20001206.663176834583 12345678.900003099814 247346885.563176244497 1 60278.808841549 2023-11-30T19:24:43.909858+00:00 20001206.663135420531 12345678.900004573166 247346885.563136279583 1 60278.808853004 2023-11-30T19:24:44.899550+00:00 20001206.662961237133 12345678.900012895465 247346885.562970459461 1 60278.808864595 2023-11-30T19:24:45.901022+00:00 20001206.663261815906 12345678.899992816150 247346885.563250958920 1 60278.808876202 2023-11-30T19:24:46.903878+00:00 20001206.662848711014 12345678.900002660230 247346885.562847673893 1 60278.808887748 2023-11-30T19:24:47.901429+00:00 20001206.663164418191 12345678.899991061538 247346885.563151776791 1 60278.808899355 2023-11-30T19:24:48.904270+00:00 20001206.662960041314 12345678.899992117658 247346885.562948465347 1 60278.808910949 2023-11-30T19:24:49.905957+00:00 20001206.662895947695 12345678.899994743988 247346885.562886983156 1 60278.808922454 2023-11-30T19:24:50.900013+00:00 20001206.662908323109 12345678.899996316060 247346885.562900930643 1 60278.808934176 2023-11-30T19:24:51.912800+00:00 20001206.662878997624 12345678.899974584579 247346885.562849879265 1 60278.808945644 2023-11-30T19:24:52.903604+00:00 20001206.663098439574 12345678.900028062984 247346885.563122808933 1 60278.808957258 2023-11-30T19:24:53.907086+00:00 20001206.662765882909 12345678.899996580556 247346885.562758773565 1 60278.808968783 2023-11-30T19:24:54.902875+00:00 20001206.662897247821 12345678.900017522275 247346885.562911093235 1 60278.808980344 2023-11-30T19:24:55.901692+00:00 20001206.663133084774 12345678.900002084672 247346885.563131481409 1 60278.808991930 2023-11-30T19:24:56.902804+00:00 20001206.662938795984 12345678.899981904775 247346885.562917023897 1 60278.809003519 2023-11-30T19:24:57.904052+00:00 20001206.662941776216 12345678.900007849559 247346885.562945932150 1 60278.809015143 2023-11-30T19:24:58.908371+00:00 20001206.663111750036 12345678.899997020140 247346885.563105076551 1 60278.809026632 2023-11-30T19:24:59.901035+00:00 20001206.662913974375 12345678.899988172576 247346885.562898457050 1 60278.809038207 2023-11-30T19:25:00.901129+00:00 20001206.662958189845 12345678.899979040027 247346885.562933564186 1 60278.809050898 2023-11-30T19:25:01.997610+00:00 20001206.662589799613 12345678.899975733832 247346885.562561839819 1 60278.809061745 2023-11-30T19:25:02.934732+00:00 20001206.662847012281 12345678.900009078905 247346885.562852382660 1 60278.809073026 2023-11-30T19:25:03.909493+00:00 20001206.662763435394 12345678.900001395494 247346885.562761157751 1 60278.809084575 2023-11-30T19:25:04.907304+00:00 20001206.663247220218 12345678.899984858930 247346885.563228398561 1 60278.809096183 2023-11-30T19:25:05.910222+00:00 20001206.663001921028 12345678.900017660111 247346885.563015878201 1 60278.809107703 2023-11-30T19:25:06.905563+00:00 20001206.662991143763 12345678.899991719052 247346885.562979161739 1 60278.809119251 2023-11-30T19:25:07.903232+00:00 20001206.663094099611 12345678.900006722659 247346885.563097119331 1 60278.809130860 2023-11-30T19:25:08.906366+00:00 20001206.662932325155 12345678.900013113394 247346885.562941759825 1 60278.809142371 2023-11-30T19:25:09.900812+00:00 20001206.662842482328 12345678.899999249727 247346885.562838047743 1 60278.809153975 2023-11-30T19:25:10.903389+00:00 20001206.662868391722 12345678.899977209046 247346885.562841892242 1 60278.809165552 2023-11-30T19:25:11.903679+00:00 20001206.662847485393 12345678.899981589988 247346885.562825381756 1 60278.809177128 2023-11-30T19:25:12.903823+00:00 20001206.662895705551 12345678.900001969188 247346885.562893986702 1 60278.809188705 2023-11-30T19:25:13.904128+00:00 20001206.663071040064 12345678.899989236146 247346885.563056588173 1 60278.809200319 2023-11-30T19:25:14.907557+00:00 20001206.662858422846 12345678.899995597079 247346885.562850326300 1 60278.809211813 2023-11-30T19:25:15.900668+00:00 20001206.662987548858 12345678.900006433949 247346885.562990307808 1 60278.809223453 2023-11-30T19:25:16.906288+00:00 20001206.662995085120 12345678.900018583983 247346885.563009977341 1 60278.809234978 2023-11-30T19:25:17.902068+00:00 20001206.662913877517 12345678.899985572323 247346885.562895774841 1 60278.809246525 2023-11-30T19:25:18.899739+00:00 20001206.662892155349 12345678.899993220344 247346885.562881678343 1 60278.809258128 2023-11-30T19:25:19.902236+00:00 20001206.663067467511 12345678.900014322251 247346885.563078075647 1 60278.809269711 2023-11-30T19:25:20.903074+00:00 20001206.662894450128 12345678.900009023026 247346885.562899798155 1 60278.809281266 2023-11-30T19:25:21.901396+00:00 20001206.663198046386 12345678.899985054508 247346885.563179403543 1 60278.809292926 2023-11-30T19:25:22.908861+00:00 20001206.663055025041 12345678.900008626282 247346885.563059955835 1 60278.809304496 2023-11-30T19:25:23.908485+00:00 20001206.662957131863 12345678.899981589988 247346885.562935024500 1 60278.809316027 2023-11-30T19:25:24.904786+00:00 20001206.662675406784 12345678.900009101257 247346885.562680810690 1 60278.809327560 2023-11-30T19:25:25.901205+00:00 20001206.662958640605 12345678.899988612160 247346885.562943577766 1 60278.809339189 2023-11-30T19:25:26.905949+00:00 20001206.663070131093 12345678.900011384860 247346885.563077837229 1 60278.809350695 2023-11-30T19:25:27.900016+00:00 20001206.662871636450 12345678.899998206645 247346885.562866151333 1 60278.809362353 2023-11-30T19:25:28.907281+00:00 20001206.663157414645 12345678.900008590892 247346885.563162297010 1 60278.809373875 2023-11-30T19:25:29.902812+00:00 20001206.662745937705 12345678.900014992803 247346885.562757253647 1 60278.809385499 2023-11-30T19:25:30.907136+00:00 20001206.663012735546 12345678.899984465912 247346885.562993526459 1 60278.809396996 2023-11-30T19:25:31.900430+00:00 20001206.662873771042 12345678.900007564574 247346885.562877655029 1 60278.809408669 2023-11-30T19:25:32.908980+00:00 20001206.662825904787 12345678.899991385639 247346885.562813609838 1 60278.809420267 2023-11-30T19:25:33.911028+00:00 20001206.662780616432 12345678.900021938607 247346885.562798857689 1 60278.809431752 2023-11-30T19:25:34.903382+00:00 20001206.663075283170 12345678.899987017736 247346885.563058614731 1 60278.809443287 2023-11-30T19:25:35.899957+00:00 20001206.662711035460 12345678.899998057634 247346885.562705397606 1 60278.809454861 2023-11-30T19:25:36.899976+00:00 20001206.662992142141 12345678.899974333122 247346885.562962800264 1 60278.809466502 2023-11-30T19:25:37.905729+00:00 20001206.662994321436 12345678.899991208687 247346885.562981843948 1 60278.809478138 2023-11-30T19:25:38.911096+00:00 20001206.662968568504 12345678.900007812306 247346885.562972694635 1 60278.809489620 2023-11-30T19:25:39.903147+00:00 20001206.663083985448 12345678.899999573827 247346885.563079833984 1 60278.809501155 2023-11-30T19:25:40.899780+00:00 20001206.663049384952 12345678.900027347729 247346885.563073039055 1 60278.809512802 2023-11-30T19:25:41.906133+00:00 20001206.663022287190 12345678.900012126192 247346885.563030719757 1 60278.809524450 2023-11-30T19:25:42.912429+00:00 20001206.663114778697 12345678.900001285598 247346885.563112378120 1 60278.809535942 2023-11-30T19:25:43.905370+00:00 20001206.662977326661 12345678.899983925745 247346885.562957555056 1 60278.809547470 2023-11-30T19:25:44.901400+00:00 20001206.662814065814 12345678.899985944852 247346885.562796294689 1 60278.809559026 2023-11-30T19:25:45.899827+00:00 20001206.663254015148 12345678.899993065745 247346885.563243389130 1 60278.809570658 2023-11-30T19:25:46.904820+00:00 20001206.662832230330 12345678.899999571964 247346885.562828093767 1 60278.809582193 2023-11-30T19:25:47.901481+00:00 20001206.662868950516 12345678.899990912527 247346885.562856167555 1 60278.809593785 2023-11-30T19:25:48.902994+00:00 20001206.662997040898 12345678.899989826605 247346885.562983155251 1 60278.809605307 2023-11-30T19:25:49.898564+00:00 20001206.662991721183 12345678.899995710701 247346885.562983751297 1 60278.809616955 2023-11-30T19:25:50.904858+00:00 20001206.662917517126 12345678.900018291548 247346885.562932133675 1 60278.809628519 2023-11-30T19:25:51.904082+00:00 20001206.663077786565 12345678.899985628203 247346885.563059747219 1 60278.809640064 2023-11-30T19:25:52.901533+00:00 20001206.662948805839 12345678.900001997128 247346885.562947124243 1 60278.809651698 2023-11-30T19:25:53.906758+00:00 20001206.662996187806 12345678.900008577853 247346885.563001096249 1 60278.809663204 2023-11-30T19:25:54.900854+00:00 20001206.662920340896 12345678.899981020018 247346885.562897682190 1 60278.809674935 2023-11-30T19:25:55.914388+00:00 20001206.663005623966 12345678.900001136586 247346885.563003063202 1 60278.809686400 2023-11-30T19:25:56.904936+00:00 20001206.662839248776 12345678.900001624599 247346885.562837183475 1 60278.809698008 2023-11-30T19:25:57.907840+00:00 20001206.663001157343 12345678.899994643405 247346885.562992095947 1 60278.809709591 2023-11-30T19:25:58.908641+00:00 20001206.663169842213 12345678.900011265650 247346885.563177406788 1 60278.809721109 2023-11-30T19:25:59.903866+00:00 20001206.663014825433 12345678.899975165725 247346885.562986314297 1 60278.809732696 2023-11-30T19:26:00.904924+00:00 20001206.662948682904 12345678.899972435087 247346885.562917411327 1 60278.809744413 2023-11-30T19:26:01.917251+00:00 20001206.662994641811 12345678.899998005480 247346885.562988966703 1 60278.809756071 2023-11-30T19:26:02.924525+00:00 20001206.663169842213 12345678.900010278448 247346885.563176423311 1 60278.809767463 2023-11-30T19:26:03.908840+00:00 20001206.662898808718 12345678.899990117177 247346885.562885224819 1 60278.809778977 2023-11-30T19:26:04.903635+00:00 20001206.663093842566 12345678.899988533929 247346885.563078671694 1 60278.809790549 2023-11-30T19:26:05.903463+00:00 20001206.662924837321 12345678.900015575811 247346885.562936693430 1 60278.809802163 2023-11-30T19:26:06.906914+00:00 20001206.663106255233 12345678.899993084371 247346885.563095659018 1 60278.809813735 2023-11-30T19:26:07.906708+00:00 20001206.662936035544 12345678.899985035881 247346885.562917381525 1 60278.809825263 2023-11-30T19:26:08.902730+00:00 20001206.662969529629 12345678.899985359982 247346885.562951207161 1 60278.809836860 2023-11-30T19:26:09.904700+00:00 20001206.663099169731 12345678.900011632591 247346885.563107103109 1 60278.809848475 2023-11-30T19:26:10.908239+00:00 20001206.663137946278 12345678.899995334446 247346885.563129574060 1 60278.809860078 2023-11-30T19:26:11.910721+00:00 20001206.662873130292 12345678.899994356558 247346885.562863767147 1 60278.809871591 2023-11-30T19:26:12.905460+00:00 20001206.663126029074 12345678.900015920401 247346885.563138246536 1 60278.809883268 2023-11-30T19:26:13.914347+00:00 20001206.663111831993 12345678.900002744049 247346885.563110888004 1 60278.809894718 2023-11-30T19:26:14.903649+00:00 20001206.663006629795 12345678.900004087016 247346885.563007026911 1 60278.809906309 2023-11-30T19:26:15.905160+00:00 20001206.662982150912 12345678.899988483638 247346885.562966942787 1 60278.809917932 2023-11-30T19:26:16.909352+00:00 20001206.662842363119 12345678.899998422712 247346885.562837094069 1 60278.809929429 2023-11-30T19:26:17.902655+00:00 20001206.662925988436 12345678.899980086833 247346885.562902390957 1 60278.809941004 2023-11-30T19:26:18.902735+00:00 20001206.663051515818 12345678.900005450472 247346885.563053280115 1 60278.809952618 2023-11-30T19:26:19.906176+00:00 20001206.663017213345 12345678.899994334206 247346885.563007861376 1 60278.809964243 2023-11-30T19:26:20.910603+00:00 20001206.663059026003 12345678.899997489527 247346885.563052833080 1 60278.809975770 2023-11-30T19:26:21.906511+00:00 20001206.663115981966 12345678.899998698384 247346885.563110977411 1 60278.809987335 2023-11-30T19:26:22.905758+00:00 20001206.662713222206 12345678.899978814647 247346885.562688350677 1 60278.809998903 2023-11-30T19:26:23.905243+00:00 20001206.662915762514 12345678.900004390627 247346885.562916457653 1 60278.810010460 2023-11-30T19:26:24.903723+00:00 20001206.663056720048 12345678.900010742247 247346885.563063770533 1 60278.810022076 2023-11-30T19:26:25.907317+00:00 20001206.663155376911 12345678.899997688830 247346885.563149362803 1 60278.810033623 2023-11-30T19:26:26.905021+00:00 20001206.662893790752 12345678.899998286739 247346885.562888383865 1 60278.810045170 2023-11-30T19:26:27.902704+00:00 20001206.663303576410 12345678.899991262704 247346885.563291162252 1 60278.810056713 2023-11-30T19:26:28.900020+00:00 20001206.662715338171 12345678.900012619793 247346885.562724262476 1 60278.810068293 2023-11-30T19:26:29.900465+00:00 20001206.662975572050 12345678.899969942868 247346885.562941819429 1 60278.810079885 2023-11-30T19:26:30.902034+00:00 20001206.663031157106 12345678.900002544746 247346885.563030004501 1 60278.810091433 2023-11-30T19:26:31.899801+00:00 20001206.663064278662 12345678.899995280430 247346885.563055843115 1 60278.810103316 2023-11-30T19:26:32.926506+00:00 20001206.662917319685 12345678.899981563911 247346885.562895178795 1 60278.810114658 2023-11-30T19:26:33.906473+00:00 20001206.662907592952 12345678.899995235726 247346885.562899142504 1 60278.810126284 2023-11-30T19:26:34.910968+00:00 20001206.663175184280 12345678.899995718151 247346885.563167214394 1 60278.810137797 2023-11-30T19:26:35.905648+00:00 20001206.662914399058 12345678.900013009086 247346885.562923699617 1 60278.810149336 2023-11-30T19:26:36.902629+00:00 20001206.663025215268 12345678.900010220706 247346885.563031733036 1 60278.810160949 2023-11-30T19:26:37.905994+00:00 20001206.662863019854 12345678.899989115074 247346885.562848448753 1 60278.810172527 2023-11-30T19:26:38.906290+00:00 20001206.663131214678 12345678.900016387925 247346885.563143908978 1 60278.810184098 2023-11-30T19:26:39.906106+00:00 20001206.662839852273 12345678.900004040450 247346885.562840193510 1 60278.810195683 2023-11-30T19:26:40.907023+00:00 20001206.663097456098 12345678.899965265766 247346885.563059031963 1 60278.810207236 2023-11-30T19:26:41.905194+00:00 20001206.662797451019 12345678.900006998330 247346885.562800765038 1 60278.810218751 2023-11-30T19:26:42.900113+00:00 20001206.663135685027 12345678.899993151426 247346885.563125133514 1 60278.810230334 2023-11-30T19:26:43.900875+00:00 20001206.662955604494 12345678.900007590652 247346885.562959522009 1 60278.810241896 2023-11-30T19:26:44.899817+00:00 20001206.662925045937 12345678.899998262525 247346885.562919586897 1 60278.810253498 2023-11-30T19:26:45.902241+00:00 20001206.662933874875 12345678.900004312396 247346885.562934517860 1 60278.810265115 2023-11-30T19:26:46.905969+00:00 20001206.662966340780 12345678.900017097592 247346885.562979727983 1 60278.810276664 2023-11-30T19:26:47.903806+00:00 20001206.662829764187 12345678.899992380291 247346885.562818437815 1 60278.810288295 2023-11-30T19:26:48.908671+00:00 20001206.663006935269 12345678.899995040148 247346885.562998265028 1 60278.810299877 2023-11-30T19:26:49.909342+00:00 20001206.663080979139 12345678.900011058897 247346885.563088357449 1 60278.810311372 2023-11-30T19:26:50.902552+00:00 20001206.662863459438 12345678.899995418265 247346885.562855184078 1 60278.810322980 2023-11-30T19:26:51.905477+00:00 20001206.662870783359 12345678.899974893779 247346885.562841981649 1 60278.810334553 2023-11-30T19:26:52.905378+00:00 20001206.662864137441 12345678.900004060939 247346885.562864512205 1 60278.810346168 2023-11-30T19:26:53.908964+00:00 20001206.662874516100 12345678.899978581816 247346885.562849402428 1 60278.810357784 2023-11-30T19:26:54.912567+00:00 20001206.662957720459 12345678.900017000735 247346885.562971025705 1 60278.810369309 2023-11-30T19:26:55.908246+00:00 20001206.663074437529 12345678.900012811646 247346885.563083559275 1 60278.810380861 2023-11-30T19:26:56.906415+00:00 20001206.662999045104 12345678.900002835318 247346885.562998175621 1 60278.810392439 2023-11-30T19:26:57.906743+00:00 20001206.663046199828 12345678.900003168732 247346885.563045680523 1 60278.810403978 2023-11-30T19:26:58.903643+00:00 20001206.662858396769 12345678.900013247505 247346885.562867939472 1 60278.810415721 2023-11-30T19:26:59.918326+00:00 20001206.662731453776 12345678.899984395131 247346885.562712132931 1 60278.810427072 2023-11-30T19:27:00.898962+00:00 20001206.663087394089 12345678.900006551296 247346885.563090264797 1 60278.810438703 2023-11-30T19:27:01.903928+00:00 20001206.662987470627 12345678.899975525215 247346885.562959313393 1 60278.810450340 2023-11-30T19:27:02.909393+00:00 20001206.662855979055 12345678.899997483939 247346885.562849760056 1 60278.810461884 2023-11-30T19:27:03.906776+00:00 20001206.662961948663 12345678.899990636855 247346885.562948912382 1 60278.810473423 2023-11-30T19:27:04.903763+00:00 20001206.663046274334 12345678.900002745911 247346885.563045322895 1 60278.810484999 2023-11-30T19:27:05.903906+00:00 20001206.662849999964 12345678.900003820658 247346885.562850117683 1 60278.810496563 2023-11-30T19:27:06.903047+00:00 20001206.662964574993 12345678.899994486943 247346885.562955379486 1 60278.810508116 2023-11-30T19:27:07.901205+00:00 20001206.663162726909 12345678.900014227256 247346885.563173264265 1 60278.810519778 2023-11-30T19:27:08.908789+00:00 20001206.663079570979 12345678.900002714247 247346885.563078582287 1 60278.810531259 2023-11-30T19:27:09.900761+00:00 20001206.662914384156 12345678.900007043034 247346885.562917739153 1 60278.810542949 2023-11-30T19:27:10.910766+00:00 20001206.663039024919 12345678.900010243058 247346885.563045561314 1 60278.810554401 2023-11-30T19:27:11.900214+00:00 20001206.663086812943 12345678.899998895824 247346885.563082009554 1 60278.810566025 2023-11-30T19:27:12.904562+00:00 20001206.662735532969 12345678.900004938245 247346885.562736749649 1 60278.810577581 2023-11-30T19:27:13.903000+00:00 20001206.663027059287 12345678.899991953745 247346885.563015311956 1 60278.810589153 2023-11-30T19:27:14.902804+00:00 20001206.662883386016 12345678.899979893118 247346885.562859594822 1 60278.810600705 2023-11-30T19:27:15.900884+00:00 20001206.663071930408 12345678.899984924123 247346885.563053160906 1 60278.810612293 2023-11-30T19:27:16.902141+00:00 20001206.662941351533 12345678.899994261563 247346885.562931895256 1 60278.810623868 2023-11-30T19:27:17.902213+00:00 20001206.662882976234 12345678.900002686307 247346885.562881976366 1 60278.810635581 2023-11-30T19:27:18.914162+00:00 20001206.663041453809 12345678.900010025129 247346885.563047766685 1 60278.810647189 2023-11-30T19:27:19.917140+00:00 20001206.663010761142 12345678.899994280189 247346885.563001334667 1 60278.810658800 2023-11-30T19:27:20.920307+00:00 20001206.662965949625 12345678.899987485260 247346885.562949746847 1 60278.810670177 2023-11-30T19:27:21.903297+00:00 20001206.662985052913 12345678.899995956570 247346885.562977313995 1 60278.810681753 2023-11-30T19:27:22.903495+00:00 20001206.662861607969 12345678.900001680478 247346885.562859594822 1 60278.810693360 2023-11-30T19:27:23.906277+00:00 20001206.663203261793 12345678.899983000010 247346885.563182562590 1 60278.810704872 2023-11-30T19:27:24.900942+00:00 20001206.663086112589 12345678.899974519387 247346885.563056945801 1 60278.810716513 2023-11-30T19:27:25.906735+00:00 20001206.662891030312 12345678.899992316961 247346885.562879651785 1 60278.810728147 2023-11-30T19:27:26.911861+00:00 20001206.662928245962 12345678.899994844571 247346885.562919408083 1 60278.810739629 2023-11-30T19:27:27.903991+00:00 20001206.663185179234 12345678.900014463812 247346885.563195943832 1 60278.810751248 2023-11-30T19:27:28.907863+00:00 20001206.663007631898 12345678.900001550093 247346885.563005506992 1 60278.810762758 2023-11-30T19:27:29.902330+00:00 20001206.663099758327 12345678.900000559166 247346885.563096642494 1 60278.810774415 2023-11-30T19:27:30.909472+00:00 20001206.663163639605 12345678.899994367734 247346885.563154309988 1 60278.810785900 2023-11-30T19:27:31.901794+00:00 20001206.662890177220 12345678.899986566976 247346885.562873035669 1 60278.810797473 2023-11-30T19:27:32.901710+00:00 20001206.663040354848 12345678.900003997609 247346885.563040673733 1 60278.810809070 2023-11-30T19:27:33.903670+00:00 20001206.663008809090 12345678.899981046095 247346885.562986165285 1 60278.810820608 2023-11-30T19:27:34.900588+00:00 20001206.663047153503 12345678.899991476908 247346885.563034951687 1 60278.810832227 2023-11-30T19:27:35.904413+00:00 20001206.662983477116 12345678.899989269674 247346885.562969058752 1 60278.810843771 2023-11-30T19:27:36.901865+00:00 20001206.663076311350 12345678.899996802211 247346885.563069432974 1 60278.810855458 2023-11-30T19:27:37.911541+00:00 20001206.663078125566 12345678.899998096749 247346885.563072532415 1 60278.810866981 2023-11-30T19:27:38.907154+00:00 20001206.663095157593 12345678.900002513081 247346885.563093960285 1 60278.810878568 2023-11-30T19:27:39.908292+00:00 20001206.662930179387 12345678.900000350550 247346885.562926858664 1 60278.810890039 2023-11-30T19:27:40.899423+00:00 20001206.663001101464 12345678.899997377768 247346885.562994778156 1 60278.810901693 2023-11-30T19:27:41.906303+00:00 20001206.662937581539 12345678.900004366413 247346885.562938243151 1 60278.810913249 2023-11-30T19:27:42.904690+00:00 20001206.663157917559 12345678.899998970330 247346885.563153177500 1 60278.810924809 2023-11-30T19:27:43.903494+00:00 20001206.662848722190 12345678.900033462793 247346885.562878489494 1 60278.810936422 2023-11-30T19:27:44.906841+00:00 20001206.662860479206 12345678.899992389604 247346885.562849164009 1 60278.810947955 2023-11-30T19:27:45.903262+00:00 20001206.663070514798 12345678.899992736056 247346885.563059568405 1 60278.810959531 2023-11-30T19:27:46.903447+00:00 20001206.663101430982 12345678.900025587529 247346885.563123315573 1 60278.810971094 2023-11-30T19:27:47.902514+00:00 20001206.662823289633 12345678.899957273155 247346885.562776863575 1 60278.810982694 2023-11-30T19:27:48.904744+00:00 20001206.662999704480 12345678.899980619550 247346885.562976598740 1 60278.810994260 2023-11-30T19:27:49.904014+00:00 20001206.662976525724 12345678.900015106425 247346885.562987953424 1 60278.811005916 2023-11-30T19:27:50.911182+00:00 20001206.663221076131 12345678.899991976097 247346885.563209354877 1 60278.811017437 2023-11-30T19:27:51.906597+00:00 20001206.662891656160 12345678.900015894324 247346885.562903851271 1 60278.811028947 2023-11-30T19:27:52.901041+00:00 20001206.663056425750 12345678.899994824082 247346885.563047558069 1 60278.811040573 2023-11-30T19:27:53.905486+00:00 20001206.662981938571 12345678.900011949241 247346885.562990188599 1 60278.811052117 2023-11-30T19:27:54.902917+00:00 20001206.663133319467 12345678.899997210130 247346885.563126832247 1 60278.811063648 2023-11-30T19:27:55.899211+00:00 20001206.662787504494 12345678.899985909462 247346885.562769711018 1 60278.811075247 2023-11-30T19:27:56.901355+00:00 20001206.662796664983 12345678.899982620031 247346885.562775611877 1 60278.811086875 2023-11-30T19:27:57.906045+00:00 20001206.663117397577 12345678.900002153590 247346885.563115864992 1 60278.811098435 2023-11-30T19:27:58.904759+00:00 20001206.662966016680 12345678.899996025488 247346885.562958329916 1 60278.811109995 2023-11-30T19:27:59.903578+00:00 20001206.662878762931 12345678.899997076020 247346885.562872141600 1 60278.811121572 2023-11-30T19:28:00.903849+00:00 20001206.662880431861 12345678.899995625019 247346885.562872350216 1 60278.811133733 2023-11-30T19:28:01.954530+00:00 20001206.662778627127 12345678.900025278330 247346885.562800198793 1 60278.811144826 2023-11-30T19:28:02.912947+00:00 20001206.663216609508 12345678.899973290041 247346885.563186228275 1 60278.811156353 2023-11-30T19:28:03.908909+00:00 20001206.662883590907 12345678.899995079264 247346885.562874972820 1 60278.811167955 2023-11-30T19:28:04.911335+00:00 20001206.663303222507 12345678.900002028793 247346885.563301563263 1 60278.811179465 2023-11-30T19:28:05.905755+00:00 20001206.662892438471 12345678.899984089658 247346885.562872827053 1 60278.811191043 2023-11-30T19:28:06.906140+00:00 20001206.662938386202 12345678.900002567098 247346885.562937259674 1 60278.811202601 2023-11-30T19:28:07.904719+00:00 20001206.662861425430 12345678.899967957288 247346885.562825709581 1 60278.811214154 2023-11-30T19:28:08.902917+00:00 20001206.663006398827 12345678.900013545528 247346885.563016235828 1 60278.811225730 2023-11-30T19:28:09.903035+00:00 20001206.662725578994 12345678.900001319125 247346885.562723189592 1 60278.811237370 2023-11-30T19:28:10.908732+00:00 20001206.663010876626 12345678.900003280491 247346885.563010454178 1 60278.811248936 2023-11-30T19:28:11.908085+00:00 20001206.663045752794 12345678.899994684383 247346885.563036739826 1 60278.811260424 2023-11-30T19:28:12.900603+00:00 20001206.663014065474 12345678.899991041049 247346885.563001394272 1 60278.811272046 2023-11-30T19:28:13.904727+00:00 20001206.663012366742 12345678.900003300980 247346885.563011974096 1 60278.811283574 2023-11-30T19:28:14.900835+00:00 20001206.662704020739 12345678.899968089536 247346885.562668412924 1 60278.811295295 2023-11-30T19:28:15.913498+00:00 20001206.663234144449 12345678.899996561930 247346885.563226997852 1 60278.811306801 2023-11-30T19:28:16.907613+00:00 20001206.663060646504 12345678.899992488325 247346885.563049435616 1 60278.811318377 2023-11-30T19:28:17.907783+00:00 20001206.663043577224 12345678.899974457920 247346885.563014358282 1 60278.811329875 2023-11-30T19:28:18.901199+00:00 20001206.663031306118 12345678.900004675612 247346885.563032299280 1 60278.811341466 2023-11-30T19:28:19.902665+00:00 20001206.662732858211 12345678.899990346283 247346885.562719523907 1 60278.811353073 2023-11-30T19:28:20.905549+00:00 20001206.663055725396 12345678.899996861815 247346885.563048899174 1 60278.811364654 2023-11-30T19:28:21.906122+00:00 20001206.663016319275 12345678.899979935959 247346885.562992572784 1 60278.811376218 2023-11-30T19:28:22.905226+00:00 20001206.662961281836 12345678.900011755526 247346885.562969326973 1 60278.811387775 2023-11-30T19:28:23.903718+00:00 20001206.662885364145 12345678.899986648932 247346885.562868326902 1 60278.811399327 2023-11-30T19:28:24.901839+00:00 20001206.662875730544 12345678.900014581159 247346885.562886625528 1 60278.811410982 2023-11-30T19:28:25.908849+00:00 20001206.663092482835 12345678.900002725422 247346885.563091516495 1 60278.811422507 2023-11-30T19:28:26.904640+00:00 20001206.663122411817 12345678.899998437613 247346885.563117146492 1 60278.811434100 2023-11-30T19:28:27.906261+00:00 20001206.663185901940 12345678.899996204302 247346885.563178390265 1 60278.811445611 2023-11-30T19:28:28.900761+00:00 20001206.663149133325 12345678.899998314679 247346885.563143730164 1 60278.811457174 2023-11-30T19:28:29.899805+00:00 20001206.662848833948 12345678.899993333966 247346885.562838464975 1 60278.811468754 2023-11-30T19:28:30.900385+00:00 20001206.662978928536 12345678.900003395975 247346885.562978625298 1 60278.811480578 2023-11-30T19:28:31.921927+00:00 20001206.662933129817 12345678.899982413277 247346885.562911868095 1 60278.811491905 2023-11-30T19:28:32.900580+00:00 20001206.663102999330 12345678.899991523474 247346885.563090801239 1 60278.811503515 2023-11-30T19:28:33.903654+00:00 20001206.662953063846 12345678.900013493374 247346885.562962889671 1 60278.811515058 2023-11-30T19:28:34.901042+00:00 20001206.662879697978 12345678.899993693456 247346885.562869697809 1 60278.811526629 2023-11-30T19:28:35.900773+00:00 20001206.663156926632 12345678.899997942150 247346885.563151180744 1 60278.811538192 2023-11-30T19:28:36.899827+00:00 20001206.663097478449 12345678.900002280250 247346885.563096046448 1 60278.811549957 2023-11-30T19:28:37.916331+00:00 20001206.662888843566 12345678.899999219924 247346885.562884390354 1 60278.811561401 2023-11-30T19:28:38.905019+00:00 20001206.662819024175 12345678.899992864579 247346885.562808185816 1 60278.811572935 2023-11-30T19:28:39.901532+00:00 20001206.662905368954 12345678.899992497638 247346885.562894165516 1 60278.811584549 2023-11-30T19:28:40.905000+00:00 20001206.662961669266 12345678.899993663654 247346885.562951624393 1 60278.811596098 2023-11-30T19:28:41.902863+00:00 20001206.662813920528 12345678.899984724820 247346885.562794953585 1 60278.811607699 2023-11-30T19:28:42.905165+00:00 20001206.663123242557 12345678.899990752339 247346885.563110291958 1 60278.811619322 2023-11-30T19:28:43.909445+00:00 20001206.663077767938 12345678.900014102459 247346885.563088178635 1 60278.811630808 2023-11-30T19:28:44.901791+00:00 20001206.663006909192 12345678.900004796684 247346885.563008010387 1 60278.811642494 2023-11-30T19:28:45.911473+00:00 20001206.663001440465 12345678.899989079684 247346885.562986820936 1 60278.811653986 2023-11-30T19:28:46.904381+00:00 20001206.662988368422 12345678.899979863316 247346885.562964528799 1 60278.811665732 2023-11-30T19:28:47.919238+00:00 20001206.662842012942 12345678.900001369417 247346885.562839686871 1 60278.811677139 2023-11-30T19:28:48.904818+00:00 20001206.663080967963 12345678.900001246482 247346885.563078522682 1 60278.811688712 2023-11-30T19:28:49.904732+00:00 20001206.663027804345 12345678.899999435991 247346885.563023537397 1 60278.811700241 2023-11-30T19:28:50.900823+00:00 20001206.663165401667 12345678.900002239272 247346885.563163936138 1 60278.811711886 2023-11-30T19:28:51.906948+00:00 20001206.662954781204 12345678.899990001693 247346885.562941074371 1 60278.811723487 2023-11-30T19:28:52.909323+00:00 20001206.662795297801 12345678.899993382394 247346885.562784999609 1 60278.811735003 2023-11-30T19:28:53.904290+00:00 20001206.662998344749 12345678.900012621656 247346885.563007265329 1 60278.811746658 2023-11-30T19:28:54.911255+00:00 20001206.663015309721 12345678.899990830570 247346885.563002437353 1 60278.811758147 2023-11-30T19:28:55.903899+00:00 20001206.662898551673 12345678.899999644607 247346885.562894493341 1 60278.811769688 2023-11-30T19:28:56.901001+00:00 20001206.663270339370 12345678.899981694296 247346885.563248336315 1 60278.811781251 2023-11-30T19:28:57.900097+00:00 20001206.662831414491 12345678.900014342740 247346885.562842071056 1 60278.811792913 2023-11-30T19:28:58.907692+00:00 20001206.662961654365 12345678.900007141754 247346885.562965095043 1 60278.811804417 2023-11-30T19:28:59.901636+00:00 20001206.662882938981 12345678.899979429320 247346885.562858700752 1 60278.811816027 2023-11-30T19:29:00.904749+00:00 20001206.663232598454 12345678.899990424514 247346885.563219338655 1 60278.811827778 2023-11-30T19:29:01.920018+00:00 20001206.662886876613 12345678.899993421510 247346885.562876611948 1 60278.811839155 2023-11-30T19:29:02.903004+00:00 20001206.663168709725 12345678.899987746030 247346885.563152760267 1 60278.811850749 2023-11-30T19:29:03.904690+00:00 20001206.662868939340 12345678.899987451732 247346885.562852710485 1 60278.811862318 2023-11-30T19:29:04.904315+00:00 20001206.662798084319 12345678.900010934100 247346885.562805324793 1 60278.811873883 2023-11-30T19:29:05.903500+00:00 20001206.662950180471 12345678.900017561391 247346885.562964051962 1 60278.811885437 2023-11-30T19:29:06.901719+00:00 20001206.662963058800 12345678.900001632050 247346885.562961012125 1 60278.811897005 2023-11-30T19:29:07.901252+00:00 20001206.662909179926 12345678.900013919920 247346885.562919408083 1 60278.811908601 2023-11-30T19:29:08.903131+00:00 20001206.663065757602 12345678.899986885488 247346885.563048958778 1 60278.811920127 2023-11-30T19:29:09.898992+00:00 20001206.663044530898 12345678.900030428544 247346885.563071280718 1 60278.811931753 2023-11-30T19:29:10.903462+00:00 20001206.663304146379 12345678.899985825643 247346885.563286274672 1 60278.811943392 2023-11-30T19:29:11.909048+00:00 20001206.662918303162 12345678.899994689971 247346885.562909305096 1 60278.811954868 2023-11-30T19:29:12.900650+00:00 20001206.662856612355 12345678.899982940406 247346885.562835842371 1 60278.811966580 2023-11-30T19:29:13.912556+00:00 20001206.662843726575 12345678.899990938604 247346885.562830984592 1 60278.811978088 2023-11-30T19:29:14.906819+00:00 20001206.663027741015 12345678.900024672970 247346885.563048720360 1 60278.811989749 2023-11-30T19:29:15.914300+00:00 20001206.663000896573 12345678.900010380894 247346885.563007593155 1 60278.812001232 2023-11-30T19:29:16.906406+00:00 20001206.663266148418 12345678.900003263727 247346885.563265711069 1 60278.812012745 2023-11-30T19:29:17.901135+00:00 20001206.662685699761 12345678.900004805997 247346885.562686800957 1 60278.812024430 2023-11-30T19:29:18.910793+00:00 20001206.663175344467 12345678.900021357462 247346885.563192993402 1 60278.812035874 2023-11-30T19:29:19.899557+00:00 20001206.662998683751 12345678.899980947375 247346885.562975943089 1 60278.812047513 2023-11-30T19:29:20.905096+00:00 20001206.663066342473 12345678.899998025969 247346885.563060700893 1 60278.812059026 2023-11-30T19:29:21.899876+00:00 20001206.663187731057 12345678.900011824444 247346885.563195884228 1 60278.812070678 2023-11-30T19:29:22.906527+00:00 20001206.662877898663 12345678.899992190301 247346885.562866389751 1 60278.812082196 2023-11-30T19:29:23.901753+00:00 20001206.662879273295 12345678.899988288060 247346885.562863886356 1 60278.812093769 2023-11-30T19:29:24.901650+00:00 20001206.663168571889 12345678.899991832674 247346885.563156723976 1 60278.812105360 2023-11-30T19:29:25.903121+00:00 20001206.662819888443 12345678.900006480515 247346885.562822669744 1 60278.812117068 2023-11-30T19:29:26.914638+00:00 20001206.663224086165 12345678.900000786409 247346885.563221156597 1 60278.812128548 2023-11-30T19:29:27.906565+00:00 20001206.662861809134 12345678.899993525818 247346885.562851667404 1 60278.812140122 2023-11-30T19:29:28.906552+00:00 20001206.663001675159 12345678.900024073198 247346885.563022077084 1 60278.812151782 2023-11-30T19:29:29.913998+00:00 20001206.662935275584 12345678.900001641363 247346885.562933236361 1 60278.812163231 2023-11-30T19:29:30.903172+00:00 20001206.662818167359 12345678.899991407990 247346885.562805861235 1 60278.812174822 2023-11-30T19:29:31.904637+00:00 20001206.663116201758 12345678.900002790615 247346885.563115298748 1 60278.812186407 2023-11-30T19:29:32.905579+00:00 20001206.662868700922 12345678.899986295030 247346885.562851309776 1 60278.812197919 2023-11-30T19:29:33.900167+00:00 20001206.663170918822 12345678.900006739423 247346885.563173949718 1 60278.812209493 2023-11-30T19:29:34.900184+00:00 20001206.662914041430 12345678.899983109906 247346885.562893450260 1 60278.812221116 2023-11-30T19:29:35.904471+00:00 20001206.662984400988 12345678.899982985109 247346885.562963694334 1 60278.812232649 2023-11-30T19:29:36.900895+00:00 20001206.663115918636 12345678.899998430163 247346885.563110649586 1 60278.812244292 2023-11-30T19:29:37.906880+00:00 20001206.663205929101 12345678.899989793077 247346885.563192009926 1 60278.812255894 2023-11-30T19:29:38.909242+00:00 20001206.662704292685 12345678.900006789714 247346885.562707394361 1 60278.812267483 2023-11-30T19:29:39.910571+00:00 20001206.663134604692 12345678.900001918897 247346885.563132822514 1 60278.812278986 2023-11-30T19:29:40.904370+00:00 20001206.663054585457 12345678.900005161762 247346885.563056051731 1 60278.812290650 2023-11-30T19:29:41.912187+00:00 20001206.662890288979 12345678.900006188080 247346885.562892764807 1 60278.812302164 2023-11-30T19:29:42.906945+00:00 20001206.662969794124 12345678.899998480454 247346885.562964588404 1 60278.812313847 2023-11-30T19:29:43.916386+00:00 20001206.663056749851 12345678.899985903874 247346885.563038975000 1 60278.812325255 2023-11-30T19:29:44.902045+00:00 20001206.662876039743 12345678.899983717129 247346885.562856048346 1 60278.812336840 2023-11-30T19:29:45.902965+00:00 20001206.662883039564 12345678.900010408834 247346885.562889754772 1 60278.812348365 2023-11-30T19:29:46.898729+00:00 20001206.662760373205 12345678.900002455339 247346885.562759131193 1 60278.812360002 2023-11-30T19:29:47.904155+00:00 20001206.663140021265 12345678.900003919378 247346885.563140243292 1 60278.812371621 2023-11-30T19:29:48.908026+00:00 20001206.662988655269 12345678.899992646649 247346885.562977612019 1 60278.812383162 2023-11-30T19:29:49.905200+00:00 20001206.663022316992 12345678.900004293770 247346885.563022911549 1 60278.812394728 2023-11-30T19:29:50.904505+00:00 20001206.663149923086 12345678.900001095608 247346885.563147336245 1 60278.812406323 2023-11-30T19:29:51.906303+00:00 20001206.662937149405 12345678.899996219203 247346885.562929689884 1 60278.812417923 2023-11-30T19:29:52.908543+00:00 20001206.663180671632 12345678.900019062683 247346885.563196033239 1 60278.812429454 2023-11-30T19:29:53.904789+00:00 20001206.663021203130 12345678.899977087975 247346885.562994599342 1 60278.812441003 2023-11-30T19:29:54.902662+00:00 20001206.662780750543 12345678.899985060096 247346885.562762141228 1 60278.812452581 2023-11-30T19:29:55.902955+00:00 20001206.663133781403 12345678.899994334206 247346885.563124418259 1 60278.812464200 2023-11-30T19:29:56.906887+00:00 20001206.663230918348 12345678.900000259280 247346885.563227504492 1 60278.812475788 2023-11-30T19:29:57.908091+00:00 20001206.662927288562 12345678.899990746751 247346885.562914341688 1 60278.812487310 2023-11-30T19:29:58.903546+00:00 20001206.662812959403 12345678.899997273460 247346885.562806516886 1 60278.812499291 2023-11-30T19:29:59.938720+00:00 20001206.663166642189 12345678.899998880923 247346885.563161820173 1 60278.812510474 2023-11-30T19:30:00.904977+00:00 20001206.662902347744 12345678.900001371279 247346885.562900036573 1 60278.812522333 2023-11-30T19:30:01.929568+00:00 20001206.662976399064 12345678.900015259162 247346885.562987983227 1 60278.812533762 2023-11-30T19:30:02.917060+00:00 20001206.663054592907 12345678.899995055050 247346885.563045948744 1 60278.812545249 2023-11-30T19:30:03.909557+00:00 20001206.662978626788 12345678.899990111589 247346885.562965035439 1 60278.812556941 2023-11-30T19:30:04.919717+00:00 20001206.663093864918 12345678.899995326996 247346885.563085496426 1 60278.812568386 2023-11-30T19:30:05.908517+00:00 20001206.662922915071 12345678.899999862537 247346885.562919080257 1 60278.812579943 2023-11-30T19:30:06.907065+00:00 20001206.662910200655 12345678.899997800589 247346885.562904298306 1 60278.812591540 2023-11-30T19:30:07.909010+00:00 20001206.663000479341 12345678.899998961017 247346885.562995731831 1 60278.812603126 2023-11-30T19:30:08.910073+00:00 20001206.662813942879 12345678.899984374642 247346885.562794595957 1 60278.812614628 2023-11-30T19:30:09.903873+00:00 20001206.662841558456 12345678.899985911325 247346885.562823772430 1 60278.812626168 2023-11-30T19:30:10.900916+00:00 20001206.663055557758 12345678.899990875274 247346885.563042759895 1 60278.812637815 2023-11-30T19:30:11.907208+00:00 20001206.662916231900 12345678.899995088577 247346885.562907636166 1 60278.812649365 2023-11-30T19:30:12.905144+00:00 20001206.663119006902 12345678.900013513863 247346885.563128829002 1 60278.812660888 2023-11-30T19:30:13.900705+00:00 20001206.663015767932 12345678.900007179007 247346885.563019275665 1 60278.812672472 2023-11-30T19:30:14.901567+00:00 20001206.663084879518 12345678.900005491450 247346885.563086688519 1 60278.812684034 2023-11-30T19:30:15.900574+00:00 20001206.662997793406 12345678.899999793619 247346885.562993884087 1 60278.812695607 2023-11-30T19:30:16.900435+00:00 20001206.662906549871 12345678.899972788990 247346885.562875658274 1 60278.812707260 2023-11-30T19:30:17.907308+00:00 20001206.662894014269 12345678.900010924786 247346885.562901228666 1 60278.812718738 2023-11-30T19:30:18.898964+00:00 20001206.663172166795 12345678.899981407449 247346885.563149869442 1 60278.812730368 2023-11-30T19:30:19.903830+00:00 20001206.662854637951 12345678.899992197752 247346885.562843143940 1 60278.812741917 2023-11-30T19:30:20.901633+00:00 20001206.662927605212 12345678.899986654520 247346885.562910556793 1 60278.812753484 2023-11-30T19:30:21.901003+00:00 20001206.662908725441 12345678.899991683662 247346885.562896728516 1 60278.812765167 2023-11-30T19:30:22.910430+00:00 20001206.663276463747 12345678.900016566738 247346885.563289344311 1 60278.812776724 2023-11-30T19:30:23.908956+00:00 20001206.662679124624 12345678.899986209348 247346885.562661647797 1 60278.812788225 2023-11-30T19:30:24.902640+00:00 20001206.663014616817 12345678.900007884949 247346885.563018798828 1 60278.812799771 2023-11-30T19:30:25.900224+00:00 20001206.662916850299 12345678.899988306686 247346885.562901437283 1 60278.812811339 2023-11-30T19:30:26.899718+00:00 20001206.662850920111 12345678.899989554659 247346885.562836766243 1 60278.812822959 2023-11-30T19:30:27.903686+00:00 20001206.663005355746 12345678.899993086234 247346885.562994748354 1 60278.812834525 2023-11-30T19:30:28.902976+00:00 20001206.662856489420 12345678.899980716407 247346885.562833517790 1 60278.812846131 2023-11-30T19:30:29.905738+00:00 20001206.663213271648 12345678.900009568781 247346885.563219159842 1 60278.812857687 2023-11-30T19:30:30.904214+00:00 20001206.663200285286 12345678.899972518906 247346885.563169121742 1 60278.812869426 2023-11-30T19:30:31.918387+00:00 20001206.662861667573 12345678.900001708418 247346885.562859684229 1 60278.812880871 2023-11-30T19:30:32.907279+00:00 20001206.663033485413 12345678.900011830032 247346885.563041627407 1 60278.812892468 2023-11-30T19:30:33.909241+00:00 20001206.662754289806 12345678.899997176602 247346885.562747776508 1 60278.812904063 2023-11-30T19:30:34.911042+00:00 20001206.662950057536 12345678.900002248585 247346885.562948614359 1 60278.812915581 2023-11-30T19:30:35.906187+00:00 20001206.662840463221 12345678.900018775836 247346885.562855541706 1 60278.812927185 2023-11-30T19:30:36.908767+00:00 20001206.662857811898 12345678.899972397834 247346885.562826514244 1 60278.812938728 2023-11-30T19:30:37.906108+00:00 20001206.663148228079 12345678.900010930374 247346885.563155472279 1 60278.812950294 2023-11-30T19:30:38.905433+00:00 20001206.662989024073 12345678.900016194209 247346885.563001513481 1 60278.812961865 2023-11-30T19:30:39.905137+00:00 20001206.662860922515 12345678.900010949001 247346885.562868177891 1 60278.812973417 2023-11-30T19:30:40.903252+00:00 20001206.662813737988 12345678.899964312091 247346885.562774360180 1 60278.812985057 2023-11-30T19:30:41.908904+00:00 20001206.662872079760 12345678.900009693578 247346885.562878072262 1 60278.812996551 2023-11-30T19:30:42.902052+00:00 20001206.663152888417 12345678.899988980964 247346885.563138186932 1 60278.813008335 2023-11-30T19:30:43.920187+00:00 20001206.663172736764 12345678.900028893724 247346885.563197910786 1 60278.813019714 2023-11-30T19:30:44.903311+00:00 20001206.663004282862 12345678.899998888373 247346885.562999486923 1 60278.813031320 2023-11-30T19:30:45.906090+00:00 20001206.662960462272 12345678.900005452335 247346885.562962234020 1 60278.813042855 2023-11-30T19:30:46.902717+00:00 20001206.663270570338 12345678.899996230379 247346885.563263088465 1 60278.813054522 2023-11-30T19:30:47.910734+00:00 20001206.663001190871 12345678.899999096990 247346885.562996566296 1 60278.813066040 2023-11-30T19:30:48.905884+00:00 20001206.663031827658 12345678.899997029454 247346885.563025146723 1 60278.813077640 2023-11-30T19:30:49.908087+00:00 20001206.662979803979 12345678.899987388402 247346885.562963515520 1 60278.813089156 2023-11-30T19:30:50.903090+00:00 20001206.663024697453 12345678.899993138388 247346885.563014149666 1 60278.813100710 2023-11-30T19:30:51.901339+00:00 20001206.662937290967 12345678.900007851422 247346885.562941431999 1 60278.813112343 2023-11-30T19:30:52.906418+00:00 20001206.662949159741 12345678.899993531406 247346885.562938988209 1 60278.813123883 2023-11-30T19:30:53.903486+00:00 20001206.662849348038 12345678.899992538616 247346885.562838166952 1 60278.813135465 2023-11-30T19:30:54.904163+00:00 20001206.662928104401 12345678.900000059977 247346885.562924474478 1 60278.813147030 2023-11-30T19:30:55.903428+00:00 20001206.662907533348 12345678.900017153472 247346885.562920987606 1 60278.813158812 2023-11-30T19:30:56.921348+00:00 20001206.663019094616 12345678.900017997250 247346885.563033401966 1 60278.813170200 2023-11-30T19:30:57.905245+00:00 20001206.663176693022 12345678.899999629706 247346885.563172608614 1 60278.813181796 2023-11-30T19:30:58.907194+00:00 20001206.662916734815 12345678.899982899427 247346885.562895953655 1 60278.813193304 2023-11-30T19:30:59.901436+00:00 20001206.663034655154 12345678.899999978021 247346885.563030928373 1 60278.813204911 2023-11-30T19:31:00.904255+00:00 20001206.662864025682 12345678.899991342798 247346885.562851667404 1 60278.813216505 2023-11-30T19:31:01.906036+00:00 20001206.663053974509 12345678.899997437373 247346885.563047707081 1 60278.813228160 2023-11-30T19:31:02.913043+00:00 20001206.663110271096 12345678.899983635172 247346885.563090205193 1 60278.813239671 2023-11-30T19:31:03.907568+00:00 20001206.662983551621 12345678.899992218241 247346885.562972068787 1 60278.813251277 2023-11-30T19:31:04.910344+00:00 20001206.662864405662 12345678.900001421571 247346885.562862128019 1 60278.813262736 2023-11-30T19:31:05.900372+00:00 20001206.663033977151 12345678.899998456240 247346885.563028752804 1 60278.813274355 2023-11-30T19:31:06.904283+00:00 20001206.662872593850 12345678.899976342916 247346885.562845230103 1 60278.813285930 2023-11-30T19:31:07.904354+00:00 20001206.662996888161 12345678.899999445304 247346885.562992632389 1 60278.813297496 2023-11-30T19:31:08.903684+00:00 20001206.663039442152 12345678.899989010766 247346885.563024759293 1 60278.813309056 2023-11-30T19:31:09.902411+00:00 20001206.663018412888 12345678.900004502386 247346885.563019216061 1 60278.813320649 2023-11-30T19:31:10.904076+00:00 20001206.663148470223 12345678.899994429201 247346885.563139200211 1 60278.813332240 2023-11-30T19:31:11.905513+00:00 20001206.662710018456 12345678.899994196370 247346885.562700510025 1 60278.813343848 2023-11-30T19:31:12.908450+00:00 20001206.663019478321 12345678.899958847091 247346885.562974631786 1 60278.813355394 2023-11-30T19:31:13.906054+00:00 20001206.662959821522 12345678.899994486943 247346885.562950611115 1 60278.813366931 2023-11-30T19:31:14.902871+00:00 20001206.662959370762 12345678.899998892099 247346885.562954574823 1 60278.813378538 2023-11-30T19:31:15.905675+00:00 20001206.662983659655 12345678.900003951043 247346885.562983900309 1 60278.813390133 2023-11-30T19:31:16.907438+00:00 20001206.662921704352 12345678.899992974475 247346885.562910974026 1 60278.813401726 2023-11-30T19:31:17.909155+00:00 20001206.662976782769 12345678.899998141453 247346885.562971204519 1 60278.813413308 2023-11-30T19:31:18.909828+00:00 20001206.662815980613 12345678.899979691952 247346885.562791973352 1 60278.813424851 2023-11-30T19:31:19.907112+00:00 20001206.663174137473 12345678.900008006021 247346885.563178420067 1 60278.813436364 2023-11-30T19:31:20.901826+00:00 20001206.662975274026 12345678.900002952665 247346885.562974542379 1 60278.813448000 2023-11-30T19:31:21.907161+00:00 20001206.663119144738 12345678.899994913489 247346885.563110351562 1 60278.813459545 2023-11-30T19:31:22.904669+00:00 20001206.662845566869 12345678.900005336851 247346885.562847197056 1 60278.813471140 2023-11-30T19:31:23.906522+00:00 20001206.662904668599 12345678.899991573766 247346885.562892556190 1 60278.813482678 2023-11-30T19:31:24.903361+00:00 20001206.663101829588 12345678.899997765198 247346885.563095897436 1 60278.813494368 2023-11-30T19:31:25.913353+00:00 20001206.662837047130 12345678.899969521910 247346885.562802881002 1 60278.813505833 2023-11-30T19:31:26.903929+00:00 20001206.663016024977 12345678.900013465434 247346885.563025802374 1 60278.813517368 2023-11-30T19:31:27.900654+00:00 20001206.663094352931 12345678.900014298037 247346885.563104957342 1 60278.813528941 2023-11-30T19:31:28.900529+00:00 20001206.662959560752 12345678.899994574487 247346885.562950432301 1 60278.813540586 2023-11-30T19:31:29.906677+00:00 20001206.663106754422 12345678.899990567937 247346885.563093602657 1 60278.813552182 2023-11-30T19:31:30.908532+00:00 20001206.663148935884 12345678.900013782084 247346885.563159018755 1 60278.813563735 2023-11-30T19:31:31.906743+00:00 20001206.662879556417 12345678.899978516623 247346885.562854379416 1 60278.813575240 2023-11-30T19:31:32.900760+00:00 20001206.662964440882 12345678.899995032698 247346885.562955766916 1 60278.813586899 2023-11-30T19:31:33.908077+00:00 20001206.663029346615 12345678.899994799867 247346885.563020437956 1 60278.813598459 2023-11-30T19:31:34.906851+00:00 20001206.662831906229 12345678.899990383536 247346885.562818586826 1 60278.813610040 2023-11-30T19:31:35.907431+00:00 20001206.662884421647 12345678.900010248646 247346885.562890976667 1 60278.813621566 2023-11-30T19:31:36.903261+00:00 20001206.662893857807 12345678.900006642565 247346885.562896817923 1 60278.813633137 2023-11-30T19:31:37.903057+00:00 20001206.663015633821 12345678.899964841083 247346885.562976777554 1 60278.813644699 2023-11-30T19:31:38.901991+00:00 20001206.663138780743 12345678.900008752942 247346885.563143819571 1 60278.813656241 2023-11-30T19:31:39.899248+00:00 20001206.663119710982 12345678.900003908202 247346885.563119918108 1 60278.813667914 2023-11-30T19:31:40.907799+00:00 20001206.663069769740 12345678.900013446808 247346885.563079535961 1 60278.813679441 2023-11-30T19:31:41.903739+00:00 20001206.662995029241 12345678.900001397356 247346885.562992751598 1 60278.813691011 2023-11-30T19:31:42.903379+00:00 20001206.663053140044 12345678.900002619252 247346885.563052058220 1 60278.813702554 2023-11-30T19:31:43.900725+00:00 20001206.663200240582 12345678.900000808761 247346885.563197344542 1 60278.813714126 2023-11-30T19:31:44.900506+00:00 20001206.662961225957 12345678.899972056970 247346885.562929570675 1 60278.813725762 2023-11-30T19:31:45.905795+00:00 20001206.663121260703 12345678.900013443083 247346885.563131004572 1 60278.813737312 2023-11-30T19:31:46.903762+00:00 20001206.662957668304 12345678.899984404445 247346885.562938392162 1 60278.813748913 2023-11-30T19:31:47.906072+00:00 20001206.663080483675 12345678.899993497878 247346885.563070297241 1 60278.813760499 2023-11-30T19:31:48.907126+00:00 20001206.662827108055 12345678.900006581098 247346885.562830001116 1 60278.813772090 2023-11-30T19:31:49.908612+00:00 20001206.662939373404 12345678.900016687810 247346885.562952369452 1 60278.813783596 2023-11-30T19:31:50.902726+00:00 20001206.663156386465 12345678.900001477450 247346885.563154160976 1 60278.813795177 2023-11-30T19:31:51.903267+00:00 20001206.663059569895 12345678.899992449209 247346885.563048303127 1 60278.813806776 2023-11-30T19:31:52.905453+00:00 20001206.663072258234 12345678.899988953024 247346885.563057512045 1 60278.813818356 2023-11-30T19:31:53.905992+00:00 20001206.663002826273 12345678.899994986132 247346885.562994122505 1 60278.813829887 2023-11-30T19:31:54.902191+00:00 20001206.662844914943 12345678.899996075779 247346885.562837302685 1 60278.813841479 2023-11-30T19:31:55.903757+00:00 20001206.663049034774 12345678.900002034381 247346885.563047379255 1 60278.813853173 2023-11-30T19:31:56.914104+00:00 20001206.662919361144 12345678.899984652176 247346885.562900334597 1 60278.813864614 2023-11-30T19:31:57.902670+00:00 20001206.662888858467 12345678.899990247563 247346885.562875419855 1 60278.813876347 2023-11-30T19:31:58.916370+00:00 20001206.663112092763 12345678.900006186217 247346885.563114583492 1 60278.813887937 2023-11-30T19:31:59.917706+00:00 20001206.663014262915 12345678.900000443682 247346885.563011020422 1 60278.813899378 2023-11-30T19:32:00.906300+00:00 20001206.662870489061 12345678.900003110990 247346885.562869906425 1 60278.813911045 2023-11-30T19:32:01.914297+00:00 20001206.663032174110 12345678.899999542162 247346885.563028007746 1 60278.813922560 2023-11-30T19:32:02.909213+00:00 20001206.662920556962 12345678.899975378066 247346885.562892258167 1 60278.813934143 2023-11-30T19:32:03.909914+00:00 20001206.662854939699 12345678.899996040389 247346885.562847286463 1 60278.813945740 2023-11-30T19:32:04.911942+00:00 20001206.663014270365 12345678.899993550032 247346885.563004106283 1 60278.813957288 2023-11-30T19:32:05.909681+00:00 20001206.663166504353 12345678.900000598282 247346885.563163399696 1 60278.813968791 2023-11-30T19:32:06.903545+00:00 20001206.663068555295 12345678.900013314560 247346885.563078194857 1 60278.813980379 2023-11-30T19:32:07.904718+00:00 20001206.662812042981 12345678.899981070310 247346885.562789440155 1 60278.813991989 2023-11-30T19:32:08.907864+00:00 20001206.663104958832 12345678.899996437132 247346885.563097685575 1 60278.814003571 2023-11-30T19:32:09.908553+00:00 20001206.662790205330 12345678.899989290163 247346885.562775790691 1 60278.814015350 2023-11-30T19:32:10.926253+00:00 20001206.662870723754 12345678.900008510798 247346885.562875539064 1 60278.814026753 2023-11-30T19:32:11.911503+00:00 20001206.662973437458 12345678.899994160980 247346885.562963902950 1 60278.814038229 2023-11-30T19:32:12.902947+00:00 20001206.663128245622 12345678.899991523474 247346885.563116073608 1 60278.814049897 2023-11-30T19:32:13.911129+00:00 20001206.662991926074 12345678.900005141273 247346885.562993347645 1 60278.814061452 2023-11-30T19:32:14.909425+00:00 20001206.662940040231 12345678.900001036003 247346885.562937378883 1 60278.814072973 2023-11-30T19:32:15.904869+00:00 20001206.663030210882 12345678.900000533089 247346885.563027054071 1 60278.814084537 2023-11-30T19:32:16.903987+00:00 20001206.663134317845 12345678.900009626523 247346885.563140243292 1 60278.814096117 2023-11-30T19:32:17.904566+00:00 20001206.663048874587 12345678.900004653260 247346885.563049823046 1 60278.814107665 2023-11-30T19:32:18.902286+00:00 20001206.662793844938 12345678.900010598823 247346885.562800735235 1 60278.814119234 2023-11-30T19:32:19.901829+00:00 20001206.662988446653 12345678.899986587465 247346885.562971353531 1 60278.814130870 2023-11-30T19:32:20.907196+00:00 20001206.662936422974 12345678.899985944852 247346885.562918663025 1 60278.814142394 2023-11-30T19:32:21.902829+00:00 20001206.663211535662 12345678.899998299778 247346885.563206136227 1 60278.814154406 2023-11-30T19:32:22.940661+00:00 20001206.662952810526 12345678.899996504188 247346885.562945634127 1 60278.814165545 2023-11-30T19:32:23.903042+00:00 20001206.663012314588 12345678.900001801550 247346885.563010424376 1 60278.814177088 2023-11-30T19:32:24.900414+00:00 20001206.663006406277 12345678.899994185194 247346885.562996894121 1 60278.814188696 2023-11-30T19:32:25.903340+00:00 20001206.662932809442 12345678.900005852804 247346885.562934964895 1 60278.814200259 2023-11-30T19:32:26.902349+00:00 20001206.662903774530 12345678.899999462068 247346885.562899559736 1 60278.814211842 2023-11-30T19:32:27.903153+00:00 20001206.662988536060 12345678.899999869987 247346885.562984704971 1 60278.814223391 2023-11-30T19:32:28.900949+00:00 20001206.663047939539 12345678.899996610358 247346885.563040852547 1 60278.814234969 2023-11-30T19:32:29.901324+00:00 20001206.662820398808 12345678.899991471320 247346885.562808185816 1 60278.814246564 2023-11-30T19:32:30.903102+00:00 20001206.662928562611 12345678.899983311072 247346885.562908172607 1 60278.814258342 2023-11-30T19:32:31.920760+00:00 20001206.663107924163 12345678.899999219924 247346885.563103467226 1 60278.814269718 2023-11-30T19:32:32.903652+00:00 20001206.662801083177 12345678.899993039668 247346885.562790423632 1 60278.814281313 2023-11-30T19:32:33.905434+00:00 20001206.663014795631 12345678.899993451312 247346885.563004553318 1 60278.814292892 2023-11-30T19:32:34.905845+00:00 20001206.662910629064 12345678.900007272139 247346885.562914222479 1 60278.814304487 2023-11-30T19:32:35.907644+00:00 20001206.662870839238 12345678.899992899969 247346885.562860071659 1 60278.814316036 2023-11-30T19:32:36.905549+00:00 20001206.662959501147 12345678.899987215176 247346885.562943041325 1 60278.814327574 2023-11-30T19:32:37.902417+00:00 20001206.663118649274 12345678.900000525638 247346885.563115477562 1 60278.814339125 2023-11-30T19:32:38.900393+00:00 20001206.662807255983 12345678.900002034381 247346885.562805593014 1 60278.814350727 2023-11-30T19:32:39.902858+00:00 20001206.662758108228 12345678.899968856946 247346885.562723278999 1 60278.814362352 2023-11-30T19:32:40.907193+00:00 20001206.663139399141 12345678.899998262525 247346885.563133955002 1 60278.814373911 2023-11-30T19:32:41.905918+00:00 20001206.662952955812 12345678.899986274540 247346885.562935531139 1 60278.814385429 2023-11-30T19:32:42.901106+00:00 20001206.662984136492 12345678.899994187057 247346885.562974631786 1 60278.814397091 2023-11-30T19:32:43.908667+00:00 20001206.662864714861 12345678.900002423674 247346885.562863439322 1 60278.814408650 2023-11-30T19:32:44.907374+00:00 20001206.663239669055 12345678.900013191625 247346885.563249140978 1 60278.814420224 2023-11-30T19:32:45.907368+00:00 20001206.662869855762 12345678.900005953386 247346885.562872111797 1 60278.814431767 2023-11-30T19:32:46.904685+00:00 20001206.663030844182 12345678.899994462729 247346885.563021600246 1 60278.814443340 2023-11-30T19:32:47.904521+00:00 20001206.662978559732 12345678.900005463511 247346885.562980324030 1 60278.814454901 2023-11-30T19:32:48.903462+00:00 20001206.662946082652 12345678.899999050424 247346885.562941431999 1 60278.814466451 2023-11-30T19:32:49.901390+00:00 20001206.663169410080 12345678.900015486404 247346885.563181191683 1 60278.814478067 2023-11-30T19:32:50.904946+00:00 20001206.662898905575 12345678.899996953085 247346885.562892168760 1 60278.814489617 2023-11-30T19:32:51.902878+00:00 20001206.662940815091 12345678.899979956448 247346885.562917053699 1 60278.814501402 2023-11-30T19:32:52.921096+00:00 20001206.663213670254 12345678.899987129495 247346885.563197106123 1 60278.814512762 2023-11-30T19:32:53.902630+00:00 20001206.663044560701 12345678.900014868006 247346885.563055753708 1 60278.814524383 2023-11-30T19:32:54.906703+00:00 20001206.662691861391 12345678.899993754923 247346885.562681913376 1 60278.814536019 2023-11-30T19:32:55.912079+00:00 20001206.663229253143 12345678.900008277968 247346885.563233852386 1 60278.814547557 2023-11-30T19:32:56.908959+00:00 20001206.663143314421 12345678.900016877800 247346885.563156485558 1 60278.814559107 2023-11-30T19:32:57.906870+00:00 20001206.662963781506 12345678.899987133220 247346885.562947213650 1 60278.814570660 2023-11-30T19:32:58.904984+00:00 20001206.662871997803 12345678.900000361726 247346885.562868654728 1 60278.814582256 2023-11-30T19:32:59.906945+00:00 20001206.663045089692 12345678.899983284995 247346885.563024669886 1 60278.814593763 2023-11-30T19:33:00.901091+00:00 20001206.662858795375 12345678.899991936982 247346885.562847018242 1 60278.814605399 2023-11-30T19:33:01.906498+00:00 20001206.662872478366 12345678.899988057092 247346885.562856853008 1 60278.814616925 2023-11-30T19:33:02.902335+00:00 20001206.663134746253 12345678.900001518428 247346885.563132584095 1 60278.814628497 2023-11-30T19:33:03.902161+00:00 20001206.663088642061 12345678.899996496737 247346885.563081443310 1 60278.814640068 2023-11-30T19:33:04.901830+00:00 20001206.663111783564 12345678.899984780699 247346885.563092857599 1 60278.814651673 2023-11-30T19:33:05.904569+00:00 20001206.663068391383 12345678.900014990941 247346885.563079684973 1 60278.814663279 2023-11-30T19:33:06.907336+00:00 20001206.663099870086 12345678.900005619973 247346885.563101768494 1 60278.814674832 2023-11-30T19:33:07.905478+00:00 20001206.662847314030 12345678.899988422170 247346885.562832027674 1 60278.814686377 2023-11-30T19:33:08.902962+00:00 20001206.663189668208 12345678.900011824444 247346885.563197821379 1 60278.814697887 2023-11-30T19:33:09.897461+00:00 20001206.662669498473 12345678.899998232722 247346885.562664061785 1 60278.814709521 2023-11-30T19:33:10.902614+00:00 20001206.663071282208 12345678.899996150285 247346885.563063740730 1 60278.814721068 2023-11-30T19:33:11.900292+00:00 20001206.662899654359 12345678.899982588366 247346885.562878549099 1 60278.814732650 2023-11-30T19:33:12.901005+00:00 20001206.663026928902 12345678.900008488446 247346885.563031733036 1 60278.814744296 2023-11-30T19:33:13.907198+00:00 20001206.663004126400 12345678.900020854548 247346885.563021302223 1 60278.814755872 2023-11-30T19:33:14.907377+00:00 20001206.662979342043 12345678.899995168671 247346885.562970817089 1 60278.814767410 2023-11-30T19:33:15.904217+00:00 20001206.662849668413 12345678.900006249547 247346885.562852203846 1 60278.814779009 2023-11-30T19:33:16.906365+00:00 20001206.662868198007 12345678.900004722178 247346885.562869220972 1 60278.814790543 2023-11-30T19:33:17.902927+00:00 20001206.662849884480 12345678.899979896843 247346885.562826067209 1 60278.814802111 2023-11-30T19:33:18.902349+00:00 20001206.662923540920 12345678.900004319847 247346885.562924176455 1 60278.814813698 2023-11-30T19:33:19.903521+00:00 20001206.662835054100 12345678.899985279888 247346885.562816649675 1 60278.814825241 2023-11-30T19:33:20.900839+00:00 20001206.663093902171 12345678.899995937943 247346885.563086122274 1 60278.814836950 2023-11-30T19:33:21.912474+00:00 20001206.662951838225 12345678.900002319366 247346885.562950462103 1 60278.814848480 2023-11-30T19:33:22.908661+00:00 20001206.663092017174 12345678.900011505932 247346885.563099831343 1 60278.814859961 2023-11-30T19:33:23.900644+00:00 20001206.663075834513 12345678.900003252551 247346885.563075393438 1 60278.814871559 2023-11-30T19:33:24.902735+00:00 20001206.662957642227 12345678.899994594976 247346885.562948524952 1 60278.814883120 2023-11-30T19:33:25.901610+00:00 20001206.662830244750 12345678.899985408410 247346885.562811940908 1 60278.814894755 2023-11-30T19:33:26.906827+00:00 20001206.662961412221 12345678.899992501363 247346885.562950223684 1 60278.814906259 2023-11-30T19:33:27.900799+00:00 20001206.662934005260 12345678.900019170716 247346885.562949478626 1 60278.814917835 2023-11-30T19:33:28.900967+00:00 20001206.663059357554 12345678.899994466454 247346885.563050121069 1 60278.814929450 2023-11-30T19:33:29.904484+00:00 20001206.663100495934 12345678.900005653501 247346885.563102424145 1 60278.814941001 2023-11-30T19:33:30.902474+00:00 20001206.663124468178 12345678.899981303141 247346885.563102066517 1 60278.814952540 2023-11-30T19:33:31.899457+00:00 20001206.662865255028 12345678.899985680357 247346885.562847226858 1 60278.814964168 2023-11-30T19:33:32.904147+00:00 20001206.663035292178 12345678.899977039546 247346885.563008636236 1 60278.814975754 2023-11-30T19:33:33.905181+00:00 20001206.662999179214 12345678.899991359562 247346885.562986850739 1 60278.814987317 2023-11-30T19:33:34.904179+00:00 20001206.663087870926 12345678.899997763336 247346885.563081949949 1 60278.814998946 2023-11-30T19:33:35.908965+00:00 20001206.662996690720 12345678.899975240231 247346885.562968224287 1 60278.815010489 2023-11-30T19:33:36.906281+00:00 20001206.662970479578 12345678.900012180209 247346885.562978982925 1 60278.815022005 2023-11-30T19:33:37.901212+00:00 20001206.663094423711 12345678.899992305785 247346885.563083052635 1 60278.815033588 2023-11-30T19:33:38.901984+00:00 20001206.663067575544 12345678.899998521432 247346885.563062399626 1 60278.815045138 2023-11-30T19:33:39.899914+00:00 20001206.663088817149 12345678.899997478351 247346885.563082605600 1 60278.815056816 2023-11-30T19:33:40.908909+00:00 20001206.662934098393 12345678.899991096929 247346885.562921494246 1 60278.815068341 2023-11-30T19:33:41.904684+00:00 20001206.662771433592 12345678.900000298396 247346885.562768042088 1 60278.815079893 2023-11-30T19:33:42.902758+00:00 20001206.662961166352 12345678.899994803593 247346885.562952250242 1 60278.815091461 2023-11-30T19:33:43.902241+00:00 20001206.662888627499 12345678.900003358722 247346885.562888294458 1 60278.815103024 2023-11-30T19:33:44.901286+00:00 20001206.663009710610 12345678.899945298210 247346885.562951296568 1 60278.815114576 2023-11-30T19:33:45.899385+00:00 20001206.662855014205 12345678.900008587167 247346885.562859892845 1 60278.815126246 2023-11-30T19:33:46.907649+00:00 20001206.662986610085 12345678.899987347424 247346885.562970250845 1 60278.815137750 2023-11-30T19:33:47.901575+00:00 20001206.663046468049 12345678.900013519451 247346885.563056290150 1 60278.815149327 2023-11-30T19:33:48.901887+00:00 20001206.663002144545 12345678.900004217401 247346885.563002645969 1 60278.815160926 2023-11-30T19:33:49.903940+00:00 20001206.663009043783 12345678.899975683540 247346885.562981039286 1 60278.815172547 2023-11-30T19:33:50.908029+00:00 20001206.662775065750 12345678.900003824383 247346885.562775194645 1 60278.815184156 2023-11-30T19:33:51.911124+00:00 20001206.663011655211 12345678.899994662032 247346885.563002645969 1 60278.815195694 2023-11-30T19:33:52.907970+00:00 20001206.662923257798 12345678.899983601645 247346885.562903165817 1 60278.815207255 2023-11-30T19:33:53.906817+00:00 20001206.662985090166 12345678.900010352954 247346885.562991738319 1 60278.815218786 2023-11-30T19:33:54.903093+00:00 20001206.663300793618 12345678.900007482618 247346885.563304573298 1 60278.815230406 2023-11-30T19:33:55.907123+00:00 20001206.662966188043 12345678.899974565953 247346885.562937051058 1 60278.815241991 2023-11-30T19:33:56.907975+00:00 20001206.662935331464 12345678.899988124147 247346885.562919735909 1 60278.815253551 2023-11-30T19:33:57.906822+00:00 20001206.662808526307 12345678.899989221245 247346885.562794059515 1 60278.815265154 2023-11-30T19:33:58.909304+00:00 20001206.663084302098 12345678.900012705475 247346885.563093304634 1 60278.815276721 2023-11-30T19:33:59.908732+00:00 20001206.663087420166 12345678.899982985109 247346885.563066720963 1 60278.815288270 2023-11-30T19:34:00.906551+00:00 20001206.663108143955 12345678.900018975139 247346885.563123434782 1 60278.815299884 2023-11-30T19:34:01.910003+00:00 20001206.662882439792 12345678.899998441339 247346885.562877178192 1 60278.815311456 2023-11-30T19:34:02.909792+00:00 20001206.662873540074 12345678.900008548051 247346885.562878400087 1 60278.815322969 2023-11-30T19:34:03.904540+00:00 20001206.663031049073 12345678.899994708598 247346885.563022047281 1 60278.815334587 2023-11-30T19:34:04.908371+00:00 20001206.662914011627 12345678.899992128834 247346885.562902450562 1 60278.815346157 2023-11-30T19:34:05.907951+00:00 20001206.663128126413 12345678.899996407330 247346885.563120841980 1 60278.815357735 2023-11-30T19:34:06.908348+00:00 20001206.662976041436 12345678.900005502626 247346885.562977850437 1 60278.815369304 2023-11-30T19:34:07.907859+00:00 20001206.662872519344 12345678.899978836998 247346885.562847673893 1 60278.815380866 2023-11-30T19:34:08.906781+00:00 20001206.663056276739 12345678.900003567338 247346885.563056141138 1 60278.815392493 2023-11-30T19:34:09.911385+00:00 20001206.663171861321 12345678.899995042011 247346885.563163191080 1 60278.815403976 2023-11-30T19:34:10.903473+00:00 20001206.662973005325 12345678.899996329099 247346885.562965661287 1 60278.815415567 2023-11-30T19:34:11.904963+00:00 20001206.662847004831 12345678.900014439598 247346885.562857747078 1 60278.815427230 2023-11-30T19:34:12.912684+00:00 20001206.662978291512 12345678.900008341298 247346885.562982946634 1 60278.815438775 2023-11-30T19:34:13.910149+00:00 20001206.663281802088 12345678.899998454377 247346885.563276559114 1 60278.815450235 2023-11-30T19:34:14.900340+00:00 20001206.663040108979 12345678.900014059618 247346885.563050478697 1 60278.815461872 2023-11-30T19:34:15.905749+00:00 20001206.662850152701 12345678.899993730709 247346885.562840163708 1 60278.815473394 2023-11-30T19:34:16.901225+00:00 20001206.663215875626 12345678.899992348626 247346885.563204526901 1 60278.815485009 2023-11-30T19:34:17.904785+00:00 20001206.662843041122 12345678.899994181469 247346885.562833547592 1 60278.815496535 2023-11-30T19:34:18.900629+00:00 20001206.663029108196 12345678.899987962097 247346885.563013374805 1 60278.815508135 2023-11-30T19:34:19.902868+00:00 20001206.663002878428 12345678.900011040270 247346885.563010215759 1 60278.815519706 2023-11-30T19:34:20.902581+00:00 20001206.662985783070 12345678.899978494272 247346885.562960565090 1 60278.815531329 2023-11-30T19:34:21.906830+00:00 20001206.662777308375 12345678.900006383657 247346885.562779992819 1 60278.815542836 2023-11-30T19:34:22.901010+00:00 20001206.662969291210 12345678.900005837902 247346885.562971442938 1 60278.815554421 2023-11-30T19:34:23.901959+00:00 20001206.663184568286 12345678.899998515844 247346885.563179373741 1 60278.815566049 2023-11-30T19:34:24.906612+00:00 20001206.662785317749 12345678.899992775172 247346885.562774389982 1 60278.815577567 2023-11-30T19:34:25.901737+00:00 20001206.663023442030 12345678.899984454736 247346885.563004195690 1 60278.815589106 2023-11-30T19:34:26.898781+00:00 20001206.663193613291 12345678.899992547929 247346885.563182473183 1 60278.815600772 2023-11-30T19:34:27.906751+00:00 20001206.663217362016 12345678.900001399219 247346885.563215076923 1 60278.815612266 2023-11-30T19:34:28.899819+00:00 20001206.662869542837 12345678.899979023263 247346885.562844872475 1 60278.815623904 2023-11-30T19:34:29.905283+00:00 20001206.662865053862 12345678.900001030415 247346885.562862366438 1 60278.815635483 2023-11-30T19:34:30.905727+00:00 20001206.662850480527 12345678.899996932596 247346885.562843710184 1 60278.815647023 2023-11-30T19:34:31.902767+00:00 20001206.662879988551 12345678.899991421029 247346885.562867701054 1 60278.815658654 2023-11-30T19:34:32.907697+00:00 20001206.663082320243 12345678.900011980906 247346885.563090622425 1 60278.815670188 2023-11-30T19:34:33.904261+00:00 20001206.662991371006 12345678.899997405708 247346885.562985092402 1 60278.815681738 2023-11-30T19:34:34.902140+00:00 20001206.662756528705 12345678.899998519570 247346885.562751352787 1 60278.815693286 2023-11-30T19:34:35.899939+00:00 20001206.663106281310 12345678.900008216500 247346885.563110798597 1 60278.815704871 2023-11-30T19:34:36.900888+00:00 20001206.663121346384 12345678.899996055290 247346885.563113689423 1 60278.815716479 2023-11-30T19:34:37.903817+00:00 20001206.663102246821 12345678.900001063943 247346885.563099592924 1 60278.815728044 2023-11-30T19:34:38.902963+00:00 20001206.662976250052 12345678.899978611618 247346885.562951147556 1 60278.815739638 2023-11-30T19:34:39.904727+00:00 20001206.663073822856 12345678.900001646951 247346885.563071787357 1 60278.815751169 2023-11-30T19:34:40.901038+00:00 20001206.662911318243 12345678.899970406666 247346885.562878042459 1 60278.815762749 2023-11-30T19:34:41.901503+00:00 20001206.662947695702 12345678.899998884648 247346885.562942862511 1 60278.815774400 2023-11-30T19:34:42.908123+00:00 20001206.663115277886 12345678.900004951283 247346885.563116550446 1 60278.815785905 2023-11-30T19:34:43.902218+00:00 20001206.662960074842 12345678.899984749034 247346885.562941133976 1 60278.815797516 2023-11-30T19:34:44.905370+00:00 20001206.662987951189 12345678.900023937225 247346885.563008189201 1 60278.815809137 2023-11-30T19:34:45.909407+00:00 20001206.662906553596 12345678.900007719174 247346885.562910586596 1 60278.815820650 2023-11-30T19:34:46.904191+00:00 20001206.662959996611 12345678.900007406250 247346885.562963694334 1 60278.815832305 2023-11-30T19:34:47.911107+00:00 20001206.663076255471 12345678.899995736778 247346885.563068300486 1 60278.815844057 2023-11-30T19:34:48.926547+00:00 20001206.662708252668 12345678.899989971891 247346885.562694519758 1 60278.815855399 2023-11-30T19:34:49.906453+00:00 20001206.663185004145 12345678.899989884347 247346885.563171178102 1 60278.815867067 2023-11-30T19:34:50.914587+00:00 20001206.663070447743 12345678.899986172095 247346885.563052922487 1 60278.815878533 2023-11-30T19:34:51.905245+00:00 20001206.662994191051 12345678.899987196550 247346885.562977671623 1 60278.815890090 2023-11-30T19:34:52.903764+00:00 20001206.663038261235 12345678.899995036423 247346885.563029587269 1 60278.815901658 2023-11-30T19:34:53.903202+00:00 20001206.663029756397 12345678.900012921542 247346885.563038975000 1 60278.815913268 2023-11-30T19:34:54.906355+00:00 20001206.663186196238 12345678.900006709620 247346885.563189208508 1 60278.815924808 2023-11-30T19:34:55.903443+00:00 20001206.662901997566 12345678.899995451793 247346885.562893748283 1 60278.815936481 2023-11-30T19:34:56.911908+00:00 20001206.662846058607 12345678.900017682463 247346885.562860041857 1 60278.815947946 2023-11-30T19:34:57.902506+00:00 20001206.663012832403 12345678.900006439537 247346885.563015580177 1 60278.815959526 2023-11-30T19:34:58.903018+00:00 20001206.663141768426 12345678.900001406670 247346885.563139468431 1 60278.815971120 2023-11-30T19:34:59.904791+00:00 20001206.662754390389 12345678.899983920157 247346885.562734603882 1 60278.815982706 2023-11-30T19:35:00.905835+00:00 20001206.663168054074 12345678.899995898828 247346885.563160240650 1 60278.815994276 2023-11-30T19:35:01.905408+00:00 20001206.663050107658 12345678.900005230680 247346885.563051640987 1 60278.816006197 2023-11-30T19:35:02.935425+00:00 20001206.662944786251 12345678.899989232421 247346885.562930345535 1 60278.816017515 2023-11-30T19:35:03.913285+00:00 20001206.663134824485 12345678.899995597079 247346885.563126713037 1 60278.816029026 2023-11-30T19:35:04.907830+00:00 20001206.662923701108 12345678.900000467896 247346885.562920451164 1 60278.816040603 2023-11-30T19:35:05.908088+00:00 20001206.662774223834 12345678.899994403124 247346885.562764942646 1 60278.816052101 2023-11-30T19:35:06.901482+00:00 20001206.662921573967 12345678.899995515123 247346885.562913388014 1 60278.816063726 2023-11-30T19:35:07.905973+00:00 20001206.663026932627 12345678.900018902496 247346885.563042134047 1 60278.816075284 2023-11-30T19:35:08.904554+00:00 20001206.663122598082 12345678.899996398017 247346885.563115298748 1 60278.816086879 2023-11-30T19:35:09.906390+00:00 20001206.662926711142 12345678.899998726323 247346885.562921732664 1 60278.816098528 2023-11-30T19:35:10.912830+00:00 20001206.663020458072 12345678.899983866140 247346885.563000619411 1 60278.816110004 2023-11-30T19:35:11.904320+00:00 20001206.662849821150 12345678.900006769225 247346885.562852889299 1 60278.816121595 2023-11-30T19:35:12.905860+00:00 20001206.663073901087 12345678.900019049644 247346885.563089251518 1 60278.816133148 2023-11-30T19:35:13.904015+00:00 20001206.662935547531 12345678.900001997128 247346885.562933862209 1 60278.816144708 2023-11-30T19:35:14.902780+00:00 20001206.663033131510 12345678.900005577132 247346885.563035011292 1 60278.816156283 2023-11-30T19:35:15.902842+00:00 20001206.663008116186 12345678.899990348145 247346885.562994778156 1 60278.816167897 2023-11-30T19:35:16.906292+00:00 20001206.662968639284 12345678.900026658550 247346885.562991589308 1 60278.816179481 2023-11-30T19:35:17.907156+00:00 20001206.663063310087 12345678.899981318042 247346885.563040941954 1 60278.816190976 2023-11-30T19:35:18.900329+00:00 20001206.663153946400 12345678.900013878942 247346885.563164114952 1 60278.816202604 2023-11-30T19:35:19.905002+00:00 20001206.663093686104 12345678.899992736056 247346885.563082724810 1 60278.816214138 2023-11-30T19:35:20.901538+00:00 20001206.663079898804 12345678.899989483878 247346885.563065677881 1 60278.816225693 2023-11-30T19:35:21.899890+00:00 20001206.662879306823 12345678.899994483218 247346885.562870115042 1 60278.816237383 2023-11-30T19:35:22.909889+00:00 20001206.662932641804 12345678.899998923764 247346885.562927871943 1 60278.816248912 2023-11-30T19:35:23.906019+00:00 20001206.662777617574 12345678.899990316480 247346885.562764227390 1 60278.816260393 2023-11-30T19:35:24.897965+00:00 20001206.663180507720 12345678.900001894683 247346885.563178688288 1 60278.816272079 2023-11-30T19:35:25.907651+00:00 20001206.662876669317 12345678.899994244799 247346885.562867224216 1 60278.816283569 2023-11-30T19:35:26.900384+00:00 20001206.662870753556 12345678.900005249307 247346885.562872320414 1 60278.816295130 2023-11-30T19:35:27.899241+00:00 20001206.663001384586 12345678.899998266250 247346885.562995970249 1 60278.816306736 2023-11-30T19:35:28.902018+00:00 20001206.663005068898 12345678.900004325435 247346885.563005685806 1 60278.816318309 2023-11-30T19:35:29.901930+00:00 20001206.663046367466 12345678.900000452995 247346885.563043117523 1 60278.816329910 2023-11-30T19:35:30.904250+00:00 20001206.663300253451 12345678.899999398738 247346885.563295960426 1 60278.816341447 2023-11-30T19:35:31.901037+00:00 20001206.663019038737 12345678.899991495535 247346885.563006818295 1 60278.816353085 2023-11-30T19:35:32.906584+00:00 20001206.662909459323 12345678.900001768023 247346885.562907516956 1 60278.816364586 2023-11-30T19:35:33.900223+00:00 20001206.662806544453 12345678.899989020079 247346885.562791854143 1 60278.816376184 2023-11-30T19:35:34.902270+00:00 20001206.663044780493 12345678.899987038225 247346885.563028126955 1 60278.816387764 2023-11-30T19:35:35.902793+00:00 20001206.662806879729 12345678.900019032881 247346885.562822192907 1 60278.816399350 2023-11-30T19:35:36.903806+00:00 20001206.663218729198 12345678.900005936623 247346885.563220977783 1 60278.816410966 2023-11-30T19:35:37.907430+00:00 20001206.663094110787 12345678.899987291545 247346885.563077688217 1 60278.816422578 2023-11-30T19:35:38.910763+00:00 20001206.662736956030 12345678.900006486103 247346885.562739729881 1 60278.816434094 2023-11-30T19:35:39.905711+00:00 20001206.663299597800 12345678.900011723861 247346885.563307613134 1 60278.816445651 2023-11-30T19:35:40.904220+00:00 20001206.662860997021 12345678.899985780939 247346885.562843084335 1 60278.816457274 2023-11-30T19:35:41.908520+00:00 20001206.663118641824 12345678.900023760274 247346885.563138693571 1 60278.816468831 2023-11-30T19:35:42.907034+00:00 20001206.662892591208 12345678.899987764657 247346885.562876641750 1 60278.816480456 2023-11-30T19:35:43.911372+00:00 20001206.663074690849 12345678.899981541559 247346885.563052535057 1 60278.816492036 2023-11-30T19:35:44.911923+00:00 20001206.662879422307 12345678.899993324652 247346885.562869071960 1 60278.816503494 2023-11-30T19:35:45.901901+00:00 20001206.663058001548 12345678.899984171614 247346885.563038498163 1 60278.816515070 2023-11-30T19:35:46.902079+00:00 20001206.663046531379 12345678.899999575689 247346885.563042432070 1 60278.816526691 2023-11-30T19:35:47.906135+00:00 20001206.663009420037 12345678.900011343881 247346885.563017070293 1 60278.816538244 2023-11-30T19:35:48.904347+00:00 20001206.662804313004 12345678.900000983849 247346885.562801599503 1 60278.816549803 2023-11-30T19:35:49.902967+00:00 20001206.663045912981 12345678.900001667440 247346885.563043892384 1 60278.816561389 2023-11-30T19:35:50.903972+00:00 20001206.663005642593 12345678.899992460385 247346885.562994420528 1 60278.816573048 2023-11-30T19:35:51.911318+00:00 20001206.662964571267 12345678.900022910908 247346885.562983810902 1 60278.816584521 2023-11-30T19:35:52.902646+00:00 20001206.662852071226 12345678.899985212833 247346885.562833607197 1 60278.816596162 2023-11-30T19:35:53.908362+00:00 20001206.663095641881 12345678.900008695200 247346885.563100665808 1 60278.816607662 2023-11-30T19:35:54.902034+00:00 20001206.662906970829 12345678.899996155873 247346885.562899440527 1 60278.816619288 2023-11-30T19:35:55.906490+00:00 20001206.663043413311 12345678.899992993101 247346885.563032716513 1 60278.816630796 2023-11-30T19:35:56.900738+00:00 20001206.662671227008 12345678.899977760389 247346885.562645316124 1 60278.816642393 2023-11-30T19:35:57.902751+00:00 20001206.663049213588 12345678.899984579533 247346885.563030093908 1 60278.816654002 2023-11-30T19:35:58.905785+00:00 20001206.662982828915 12345678.899988090619 247346885.562967211008 1 60278.816665582 2023-11-30T19:35:59.906303+00:00 20001206.662991218269 12345678.900021731853 247346885.563009262085 1 60278.816677139 2023-11-30T19:36:00.904819+00:00 20001206.662977620959 12345678.900000255555 247346885.562974154949 1 60278.816688851 2023-11-30T19:36:01.916698+00:00 20001206.663092415780 12345678.899986110628 247346885.563074827194 1 60278.816700397 2023-11-30T19:36:02.914278+00:00 20001206.662782605737 12345678.900002600625 247346885.562781512737 1 60278.816711884 2023-11-30T19:36:03.906728+00:00 20001206.662955161184 12345678.900019139051 247346885.562970608473 1 60278.816723429 2023-11-30T19:36:04.904239+00:00 20001206.663260571659 12345678.899993652478 247346885.563250541687 1 60278.816735039 2023-11-30T19:36:05.907395+00:00 20001206.662824250758 12345678.899996692315 247346885.562817245722 1 60278.816746633 2023-11-30T19:36:06.909081+00:00 20001206.663148824126 12345678.899989062920 247346885.563134193420 1 60278.816758275 2023-11-30T19:36:07.914976+00:00 20001206.662804711610 12345678.899971988052 247346885.562773019075 1 60278.816769679 2023-11-30T19:36:08.900239+00:00 20001206.662944875658 12345678.900001646951 247346885.562942832708 1 60278.816781298 2023-11-30T19:36:09.904154+00:00 20001206.663203150034 12345678.899993745610 247346885.563193202019 1 60278.816792892 2023-11-30T19:36:10.905856+00:00 20001206.662901230156 12345678.899994632229 247346885.562892168760 1 60278.816804504 2023-11-30T19:36:11.909145+00:00 20001206.662872932851 12345678.900000622496 247346885.562869876623 1 60278.816816103 2023-11-30T19:36:12.911273+00:00 20001206.662988841534 12345678.900014577433 247346885.562999725342 1 60278.816827625 2023-11-30T19:36:13.906755+00:00 20001206.662807654589 12345678.900004601106 247346885.562808543444 1 60278.816839198 2023-11-30T19:36:14.906683+00:00 20001206.663011237979 12345678.899980887771 247346885.562988460064 1 60278.816850783 2023-11-30T19:36:15.907663+00:00 20001206.662982996553 12345678.900006519631 247346885.562985837460 1 60278.816862529 2023-11-30T19:36:16.922467+00:00 20001206.662935297936 12345678.899983108044 247346885.562914699316 1 60278.816873888 2023-11-30T19:36:17.903980+00:00 20001206.662867683917 12345678.899987053126 247346885.562851041555 1 60278.816885481 2023-11-30T19:36:18.905576+00:00 20001206.662908349186 12345678.899998318404 247346885.562902957201 1 60278.816897044 2023-11-30T19:36:19.904600+00:00 20001206.663062047213 12345678.900012219325 247346885.563070565462 1 60278.816908633 2023-11-30T19:36:20.905943+00:00 20001206.662937659770 12345678.899986494333 247346885.562920480967 1 60278.816920239 2023-11-30T19:36:21.908630+00:00 20001206.663034867495 12345678.900007300079 247346885.563038468361 1 60278.816931741 2023-11-30T19:36:22.902445+00:00 20001206.663026768714 12345678.899998387322 247346885.563021481037 1 60278.816943411 2023-11-30T19:36:23.910685+00:00 20001206.662907704711 12345678.900003574789 247346885.562907576561 1 60278.816954945 2023-11-30T19:36:24.907268+00:00 20001206.663042858243 12345678.900012163445 247346885.563051342964 1 60278.816966481 2023-11-30T19:36:25.903935+00:00 20001206.662963688374 12345678.899996643886 247346885.562956631184 1 60278.816978054 2023-11-30T19:36:26.903875+00:00 20001206.662858899683 12345678.899997867644 247346885.562853068113 1 60278.816989639 2023-11-30T19:36:27.904845+00:00 20001206.663124926388 12345678.900017648935 247346885.563138872385 1 60278.817001185 2023-11-30T19:36:28.902371+00:00 20001206.663017857820 12345678.899995969608 247346885.563010156155 1 60278.817012779 2023-11-30T19:36:29.904148+00:00 20001206.663066394627 12345678.899994606152 247346885.563057303429 1 60278.817024341 2023-11-30T19:36:30.903050+00:00 20001206.662903811783 12345678.899991231039 247346885.562891364098 1 60278.817035993 2023-11-30T19:36:31.909762+00:00 20001206.663119215518 12345678.900003513321 247346885.563119053841 1 60278.817047529 2023-11-30T19:36:32.906504+00:00 20001206.662933290005 12345678.899983791634 247346885.562913388014 1 60278.817059153 2023-11-30T19:36:33.910839+00:00 20001206.663066126406 12345678.900008833036 247346885.563071250916 1 60278.817070635 2023-11-30T19:36:34.902846+00:00 20001206.663001250476 12345678.899994857609 247346885.562992393970 1 60278.817082294 2023-11-30T19:36:35.910209+00:00 20001206.663132697344 12345678.899995710701 247346885.563124716282 1 60278.817093752 2023-11-30T19:36:36.900167+00:00 20001206.663014926016 12345678.899998035282 247346885.563009262085 1 60278.817105381 2023-11-30T19:36:37.904920+00:00 20001206.662745229900 12345678.899976151064 247346885.562717705965 1 60278.817116940 2023-11-30T19:36:38.903624+00:00 20001206.663059931248 12345678.900004353374 247346885.563060581684 1 60278.817128490 2023-11-30T19:36:39.901542+00:00 20001206.662983797491 12345678.899992967024 247346885.562973082066 1 60278.817140112 2023-11-30T19:36:40.905662+00:00 20001206.663007754833 12345678.899994146079 247346885.562998205423 1 60278.817151713 2023-11-30T19:36:41.908013+00:00 20001206.663015142083 12345678.899984821677 247346885.562996268272 1 60278.817163239 2023-11-30T19:36:42.903828+00:00 20001206.663220401853 12345678.899996137246 247346885.563212841749 1 60278.817174834 2023-11-30T19:36:43.905622+00:00 20001206.662782914937 12345678.899998994544 247346885.562778204679 1 60278.817186578 2023-11-30T19:36:44.920321+00:00 20001206.663196068257 12345678.900000182912 247346885.563192546368 1 60278.817197937 2023-11-30T19:36:45.901767+00:00 20001206.662761799991 12345678.900008589029 247346885.562766700983 1 60278.817209562 2023-11-30T19:36:46.906169+00:00 20001206.663038499653 12345678.899998547509 247346885.563033342361 1 60278.817221154 2023-11-30T19:36:47.907663+00:00 20001206.662906058133 12345678.899986019358 247346885.562888383865 1 60278.817232789 2023-11-30T19:36:48.913028+00:00 20001206.663056313992 12345678.899986123666 247346885.563038736582 1 60278.817244304 2023-11-30T19:36:49.907873+00:00 20001206.662957042456 12345678.899998506531 247346885.562951862812 1 60278.817255803 2023-11-30T19:36:50.901422+00:00 20001206.663012828678 12345678.899984782562 247346885.562993913889 1 60278.817267373 2023-11-30T19:36:51.901053+00:00 20001206.663000803441 12345678.900010224432 247346885.563007324934 1 60278.817278968 2023-11-30T19:36:52.902818+00:00 20001206.662839684635 12345678.900001745671 247346885.562837719917 1 60278.817290578 2023-11-30T19:36:53.905900+00:00 20001206.663053594530 12345678.899992451072 247346885.563042372465 1 60278.817302132 2023-11-30T19:36:54.904249+00:00 20001206.663107231259 12345678.899998717010 247346885.563102245331 1 60278.817313770 2023-11-30T19:36:55.909761+00:00 20001206.662699081004 12345678.899980919436 247346885.562676310539 1 60278.817325304 2023-11-30T19:36:56.906239+00:00 20001206.662985622883 12345678.899987887591 247346885.562969803810 1 60278.817336885 2023-11-30T19:36:57.906876+00:00 20001206.662718247622 12345678.899997742847 247346885.562712281942 1 60278.817348600 2023-11-30T19:36:58.919062+00:00 20001206.663093447685 12345678.900010477751 247346885.563100218773 1 60278.817360038 2023-11-30T19:36:59.907295+00:00 20001206.662845920771 12345678.899986950681 247346885.562829166651 1 60278.817371604 2023-11-30T19:37:00.906600+00:00 20001206.663032572716 12345678.899990424514 247346885.563019305468 1 60278.817383167 2023-11-30T19:37:01.905642+00:00 20001206.662924453616 12345678.900005349889 247346885.562926113605 1 60278.817394834 2023-11-30T19:37:02.913607+00:00 20001206.662963561714 12345678.899991331622 247346885.562951207161 1 60278.817406310 2023-11-30T19:37:03.905141+00:00 20001206.663097292185 12345678.899998800829 247346885.563092410564 1 60278.817417855 2023-11-30T19:37:04.902692+00:00 20001206.663061060011 12345678.899984875694 247346885.563042223454 1 60278.817429401 2023-11-30T19:37:05.900267+00:00 20001206.662937469780 12345678.899989416823 247346885.562923192978 1 60278.817440980 2023-11-30T19:37:06.900665+00:00 20001206.663098469377 12345678.899998497218 247346885.563093245029 1 60278.817452646 2023-11-30T19:37:07.908636+00:00 20001206.662891827524 12345678.899998566136 247346885.562886714935 1 60278.817464240 2023-11-30T19:37:08.910380+00:00 20001206.663096196949 12345678.900003548712 247346885.563096046448 1 60278.817475755 2023-11-30T19:37:09.905250+00:00 20001206.663121733814 12345678.900007853284 247346885.563125878572 1 60278.817487277 2023-11-30T19:37:10.900703+00:00 20001206.663134079427 12345678.899995617568 247346885.563125997782 1 60278.817498896 2023-11-30T19:37:11.904606+00:00 20001206.662832461298 12345678.899989888072 247346885.562818676233 1 60278.817510448 2023-11-30T19:37:12.902699+00:00 20001206.662958949804 12345678.899993497878 247346885.562948763371 1 60278.817522017 2023-11-30T19:37:13.902245+00:00 20001206.662776075304 12345678.899979690090 247346885.562752068043 1 60278.817533566 2023-11-30T19:37:14.900127+00:00 20001206.663033004850 12345678.899989385158 247346885.563018709421 1 60278.817545167 2023-11-30T19:37:15.902423+00:00 20001206.663064118475 12345678.900016350672 247346885.563076764345 1 60278.817556757 2023-11-30T19:37:16.903828+00:00 20001206.663130525500 12345678.899994868785 247346885.563121706247 1 60278.817568338 2023-11-30T19:37:17.904358+00:00 20001206.662877127528 12345678.900011043996 247346885.562884449959 1 60278.817579865 2023-11-30T19:37:18.900323+00:00 20001206.662961460650 12345678.899995112792 247346885.562952876091 1 60278.817591463 2023-11-30T19:37:19.902375+00:00 20001206.663119964302 12345678.899996707216 247346885.563112974167 1 60278.817603038 2023-11-30T19:37:20.902463+00:00 20001206.662987470627 12345678.899995135143 247346885.562978923321 1 60278.817614582 2023-11-30T19:37:21.899921+00:00 20001206.663132824004 12345678.900002630427 247346885.563131749630 1 60278.817626238 2023-11-30T19:37:22.906978+00:00 20001206.662962339818 12345678.899987835437 247346885.562946498394 1 60278.817637855 2023-11-30T19:37:23.910639+00:00 20001206.662730362266 12345678.899998432025 247346885.562725096941 1 60278.817649303 2023-11-30T19:37:24.899785+00:00 20001206.663181085140 12345678.899991124868 247346885.563168525696 1 60278.817660925 2023-11-30T19:37:25.903958+00:00 20001206.662859838456 12345678.899985244498 247346885.562841385603 1 60278.817672470 2023-11-30T19:37:26.901418+00:00 20001206.662852242589 12345678.900004724041 247346885.562853276730 1 60278.817684032 2023-11-30T19:37:27.900317+00:00 20001206.662906095386 12345678.899986835197 247346885.562889218330 1 60278.817695727 2023-11-30T19:37:28.910822+00:00 20001206.662987019867 12345678.900015776977 247346885.562999099493 1 60278.817707234 2023-11-30T19:37:29.905038+00:00 20001206.663155384362 12345678.900000030175 247346885.563151717186 1 60278.817718823 2023-11-30T19:37:30.906274+00:00 20001206.662827502936 12345678.899991592392 247346885.562815397978 1 60278.817730488 2023-11-30T19:37:31.914151+00:00 20001206.663098040968 12345678.899985969067 247346885.563080310822 1 60278.817742005 2023-11-30T19:37:32.909246+00:00 20001206.663099933416 12345678.900020452216 247346885.563116699457 1 60278.817753567 2023-11-30T19:37:33.908197+00:00 20001206.662855789065 12345678.899985237047 247346885.562837302685 1 60278.817765102 2023-11-30T19:37:34.904822+00:00 20001206.662890091538 12345678.899980906397 247346885.562867283821 1 60278.817776667 2023-11-30T19:37:35.904072+00:00 20001206.662851843983 12345678.900022462010 247346885.562870591879 1 60278.817788302 2023-11-30T19:37:36.909254+00:00 20001206.663053926080 12345678.899970021099 247346885.563020259142 1 60278.817799869 2023-11-30T19:37:37.908634+00:00 20001206.663012959063 12345678.900007762015 247346885.563017010689 1 60278.817811559 2023-11-30T19:37:38.918690+00:00 20001206.662885762751 12345678.900014238432 247346885.562896311283 1 60278.817822921 2023-11-30T19:37:39.900337+00:00 20001206.663174875081 12345678.900006270036 247346885.563177436590 1 60278.817834546 2023-11-30T19:37:40.904804+00:00 20001206.662945445627 12345678.899995988235 247346885.562937736511 1 60278.817846155 2023-11-30T19:37:41.907790+00:00 20001206.663028929383 12345678.899979840964 247346885.563005059958 1 60278.817857705 2023-11-30T19:37:42.905670+00:00 20001206.663132321090 12345678.899993892759 247346885.563122510910 1 60278.817869275 2023-11-30T19:37:43.905376+00:00 20001206.663124810904 12345678.899985985830 247346885.563107103109 1 60278.817880856 2023-11-30T19:37:44.905945+00:00 20001206.662805464119 12345678.899994352832 247346885.562796115875 1 60278.817892433 2023-11-30T19:37:45.906181+00:00 20001206.663063388318 12345678.899967895821 247346885.563027590513 1 60278.817903963 2023-11-30T19:37:46.902445+00:00 20001206.662927579135 12345678.899996181950 247346885.562920063734 1 60278.817915619 2023-11-30T19:37:47.909484+00:00 20001206.662972960621 12345678.900011951104 247346885.562981218100 1 60278.817927390 2023-11-30T19:37:48.926524+00:00 20001206.662853669375 12345678.899987827986 247346885.562837779522 1 60278.817938669 2023-11-30T19:37:49.900956+00:00 20001206.662910860032 12345678.900003388524 247346885.562910526991 1 60278.817950251 2023-11-30T19:37:50.901630+00:00 20001206.663059756160 12345678.900011066347 247346885.563067138195 1 60278.817961828 2023-11-30T19:37:51.901911+00:00 20001206.663042198867 12345678.900000004098 247346885.563038498163 1 60278.817973431 2023-11-30T19:37:52.904465+00:00 20001206.662928756326 12345678.899996832013 247346885.562921881676 1 60278.817984970 2023-11-30T19:37:53.901430+00:00 20001206.663050647825 12345678.899995442480 247346885.563042402267 1 60278.817996562 2023-11-30T19:37:54.902933+00:00 20001206.663026187569 12345678.900003451854 247346885.563025951385 1 60278.818008178 2023-11-30T19:37:55.906564+00:00 20001206.663121022284 12345678.899998195469 247346885.563115507364 1 60278.818019736 2023-11-30T19:37:56.905171+00:00 20001206.662860330194 12345678.900000078604 247346885.562856703997 1 60278.818031305 2023-11-30T19:37:57.904752+00:00 20001206.663014017045 12345678.900001887232 247346885.563012212515 1 60278.818042853 2023-11-30T19:37:58.902494+00:00 20001206.662720508873 12345678.899996438995 247346885.562713235617 1 60278.818054504 2023-11-30T19:37:59.909128+00:00 20001206.663099024445 12345678.899993918836 247346885.563089251518 1 60278.818065981 2023-11-30T19:38:00.900808+00:00 20001206.663135826588 12345678.900012725964 247346885.563144862652 1 60278.818078490 2023-11-30T19:38:01.981554+00:00 20001206.662820219994 12345678.899994533509 247346885.562811046839 1 60278.818089218 2023-11-30T19:38:02.908470+00:00 20001206.663083743304 12345678.900004578754 247346885.563084602356 1 60278.818100787 2023-11-30T19:38:03.907981+00:00 20001206.663201510906 12345678.900022570044 247346885.563220381737 1 60278.818112381 2023-11-30T19:38:04.909704+00:00 20001206.662774197757 12345678.899998653680 247346885.562769174576 1 60278.818123889 2023-11-30T19:38:05.903988+00:00 20001206.663235224783 12345678.899995565414 247346885.563227087259 1 60278.818135433 2023-11-30T19:38:06.901430+00:00 20001206.662828307599 12345678.899999629706 247346885.562824219465 1 60278.818147077 2023-11-30T19:38:07.907493+00:00 20001206.662975382060 12345678.899995755404 247346885.562967419624 1 60278.818158697 2023-11-30T19:38:08.911428+00:00 20001206.663060504943 12345678.899987593293 247346885.563044399023 1 60278.818170185 2023-11-30T19:38:09.904015+00:00 20001206.663038257509 12345678.899981532246 247346885.563016086817 1 60278.818181780 2023-11-30T19:38:10.905804+00:00 20001206.662930309772 12345678.899999130517 247346885.562925755978 1 60278.818193298 2023-11-30T19:38:11.900946+00:00 20001206.663140509278 12345678.899995414540 247346885.563132226467 1 60278.818204903 2023-11-30T19:38:12.903589+00:00 20001206.662861824036 12345678.900007307529 247346885.562865436077 1 60278.818216489 2023-11-30T19:38:13.904608+00:00 20001206.663085818291 12345678.899998852983 247346885.563080966473 1 60278.818228009 2023-11-30T19:38:14.900000+00:00 20001206.662975296378 12345678.900001041591 247346885.562972664833 1 60278.818239592 2023-11-30T19:38:15.900720+00:00 20001206.662958655506 12345678.899991795421 247346885.562946766615 1 60278.818251214 2023-11-30T19:38:16.904920+00:00 20001206.662821903825 12345678.899990877137 247346885.562809109688 1 60278.818262785 2023-11-30T19:38:17.904642+00:00 20001206.663231667131 12345678.899996718392 247346885.563224703074 1 60278.818274359 2023-11-30T19:38:18.904587+00:00 20001206.662885531783 12345678.899992130697 247346885.562873959541 1 60278.818285889 2023-11-30T19:38:19.900775+00:00 20001206.663040507585 12345678.899979397655 247346885.563016235828 1 60278.818297448 2023-11-30T19:38:20.899493+00:00 20001206.663095835596 12345678.900010809302 247346885.563102960587 1 60278.818309026 2023-11-30T19:38:21.899887+00:00 20001206.662932943553 12345678.899993702769 247346885.562922954559 1 60278.818320998 2023-11-30T19:38:22.934281+00:00 20001206.663004193455 12345678.900037968531 247346885.563038468361 1 60278.818332258 2023-11-30T19:38:23.907118+00:00 20001206.663044337183 12345678.900005325675 247346885.563045978546 1 60278.818343826 2023-11-30T19:38:24.906543+00:00 20001206.662950225174 12345678.899997105822 247346885.562943637371 1 60278.818355408 2023-11-30T19:38:25.907252+00:00 20001206.663150116801 12345678.900002511218 247346885.563148915768 1 60278.818366928 2023-11-30T19:38:26.902616+00:00 20001206.662827309221 12345678.899993387982 247346885.562817007303 1 60278.818378475 2023-11-30T19:38:27.900257+00:00 20001206.663008298725 12345678.899985961616 247346885.562990576029 1 60278.818390053 2023-11-30T19:38:28.900572+00:00 20001206.662886243314 12345678.900013387203 247346885.562895923853 1 60278.818401707 2023-11-30T19:38:29.907509+00:00 20001206.662975836545 12345678.899985754862 247346885.562957912683 1 60278.818413204 2023-11-30T19:38:30.900839+00:00 20001206.663017950952 12345678.900007778779 247346885.563022047281 1 60278.818424924 2023-11-30T19:38:31.913442+00:00 20001206.663116052747 12345678.899998551235 247346885.563110888004 1 60278.818436393 2023-11-30T19:38:32.904312+00:00 20001206.663107138127 12345678.900009691715 247346885.563113123178 1 60278.818447944 2023-11-30T19:38:33.902361+00:00 20001206.663129121065 12345678.899986322969 247346885.563111752272 1 60278.818459551 2023-11-30T19:38:34.905170+00:00 20001206.662718392909 12345678.899982120842 247346885.562696814537 1 60278.818471170 2023-11-30T19:38:35.909118+00:00 20001206.663048349321 12345678.899993140250 247346885.563037812710 1 60278.818482702 2023-11-30T19:38:36.905455+00:00 20001206.662964999676 12345678.900012973696 247346885.562974274158 1 60278.818494202 2023-11-30T19:38:37.899021+00:00 20001206.663058526814 12345678.900003535673 247346885.563058346510 1 60278.818505829 2023-11-30T19:38:38.903636+00:00 20001206.663028448820 12345678.899991510436 247346885.563016265631 1 60278.818517422 2023-11-30T19:38:39.905287+00:00 20001206.662881534547 12345678.899977818131 247346885.562855631113 1 60278.818528990 2023-11-30T19:38:40.904746+00:00 20001206.663100171834 12345678.899989014491 247346885.563085496426 1 60278.818540578 2023-11-30T19:38:41.905926+00:00 20001206.663104660809 12345678.899997048080 247346885.563098013401 1 60278.818552177 2023-11-30T19:38:42.908098+00:00 20001206.662970624864 12345678.900011725724 247346885.562978655100 1 60278.818563691 2023-11-30T19:38:43.902907+00:00 20001206.662991855294 12345678.899999022484 247346885.562987178564 1 60278.818575338 2023-11-30T19:38:44.909149+00:00 20001206.663034152240 12345678.900007801130 247346885.563038259745 1 60278.818586849 2023-11-30T19:38:45.903723+00:00 20001206.662917368114 12345678.900004003197 247346885.562917679548 1 60278.818598378 2023-11-30T19:38:46.899810+00:00 20001206.662986811250 12345678.899997415021 247346885.562980532646 1 60278.818609978 2023-11-30T19:38:47.902082+00:00 20001206.663095198572 12345678.899993270636 247346885.563084781170 1 60278.818621574 2023-11-30T19:38:48.903965+00:00 20001206.662975627929 12345678.899995008484 247346885.562966942787 1 60278.818633195 2023-11-30T19:38:49.908034+00:00 20001206.663028128445 12345678.899994881824 247346885.563019305468 1 60278.818644722 2023-11-30T19:38:50.904033+00:00 20001206.662969827652 12345678.899983471259 247346885.562949597836 1 60278.818656341 2023-11-30T19:38:51.907835+00:00 20001206.663095936179 12345678.899997085333 247346885.563089311123 1 60278.818667945 2023-11-30T19:38:52.910491+00:00 20001206.662885125726 12345678.900010330603 247346885.562891751528 1 60278.818679428 2023-11-30T19:38:53.902566+00:00 20001206.663040172309 12345678.900004310533 247346885.563040763140 1 60278.818691054 2023-11-30T19:38:54.907080+00:00 20001206.662947867066 12345678.899987503886 247346885.562931686640 1 60278.818702612 2023-11-30T19:38:55.905636+00:00 20001206.662954144180 12345678.900016052648 247346885.562966495752 1 60278.818714168 2023-11-30T19:38:56.904120+00:00 20001206.663100812584 12345678.899990433827 247346885.563087552786 1 60278.818725703 2023-11-30T19:38:57.900776+00:00 20001206.663022141904 12345678.900005394593 247346885.563023835421 1 60278.818737307 2023-11-30T19:38:58.903316+00:00 20001206.662862129509 12345678.899984974414 247346885.562843412161 1 60278.818748984 2023-11-30T19:38:59.912281+00:00 20001206.662926200777 12345678.899988515303 247346885.562911003828 1 60278.818760463 2023-11-30T19:39:00.903958+00:00 20001206.662944559008 12345678.899980690330 247346885.562921553850 1 60278.818772057 2023-11-30T19:39:01.905745+00:00 20001206.662886120379 12345678.899988969788 247346885.562871396542 1 60278.818783656 2023-11-30T19:39:02.907904+00:00 20001206.662943076342 12345678.900002969429 247346885.562942326069 1 60278.818795159 2023-11-30T19:39:03.901757+00:00 20001206.663251664490 12345678.899988694116 247346885.563236653805 1 60278.818806740 2023-11-30T19:39:04.902305+00:00 20001206.662964589894 12345678.900010570884 247346885.562971472740 1 60278.818818315 2023-11-30T19:39:05.902395+00:00 20001206.662874788046 12345678.899986285716 247346885.562857389450 1 60278.818829857 2023-11-30T19:39:06.899657+00:00 20001206.662809446454 12345678.900017200038 247346885.562822937965 1 60278.818841451 2023-11-30T19:39:07.901330+00:00 20001206.663433484733 12345678.900018837303 247346885.563448637724 1 60278.818852994 2023-11-30T19:39:08.898682+00:00 20001206.662878900766 12345678.899985203519 247346885.562860399485 1 60278.818864607 2023-11-30T19:39:09.902021+00:00 20001206.663052752614 12345678.900002015755 247346885.563051044941 1 60278.818876171 2023-11-30T19:39:10.901168+00:00 20001206.663063973188 12345678.900014212355 247346885.563074499369 1 60278.818887798 2023-11-30T19:39:11.905706+00:00 20001206.662755876780 12345678.899978375062 247346885.562730550766 1 60278.818899331 2023-11-30T19:39:12.902174+00:00 20001206.662882938981 12345678.899982411414 247346885.562861680984 1 60278.818910940 2023-11-30T19:39:13.905167+00:00 20001206.663029443473 12345678.900007963181 247346885.563033699989 1 60278.818922511 2023-11-30T19:39:14.904982+00:00 20001206.663032703102 12345678.900005454198 247346885.563034474850 1 60278.818934071 2023-11-30T19:39:15.903762+00:00 20001206.662867069244 12345678.900002608076 247346885.562865972519 1 60278.818945596 2023-11-30T19:39:16.899487+00:00 20001206.662907294929 12345678.899992214516 247346885.562895834446 1 60278.818957177 2023-11-30T19:39:17.900045+00:00 20001206.663124222308 12345678.899995258078 247346885.563115805387 1 60278.818968760 2023-11-30T19:39:18.900871+00:00 20001206.662641797215 12345678.899994291365 247346885.562632381916 1 60278.818980356 2023-11-30T19:39:19.902758+00:00 20001206.663158506155 12345678.900002403185 247346885.563157200813 1 60278.818991891 2023-11-30T19:39:20.899378+00:00 20001206.662980947644 12345678.899980926886 247346885.562958180904 1 60278.819003518 2023-11-30T19:39:21.903935+00:00 20001206.662901252508 12345678.899980438873 247346885.562877982855 1 60278.819015057 2023-11-30T19:39:22.900943+00:00 20001206.662942845374 12345678.899978516623 247346885.562917679548 1 60278.819026675 2023-11-30T19:39:23.904692+00:00 20001206.662999838591 12345678.899981234223 247346885.562977373600 1 60278.819038295 2023-11-30T19:39:24.908715+00:00 20001206.662825267762 12345678.899999082088 247346885.562820643187 1 60278.819049801 2023-11-30T19:39:25.902836+00:00 20001206.662979837507 12345678.899999352172 247346885.562975496054 1 60278.819061438 2023-11-30T19:39:26.908212+00:00 20001206.662914987653 12345678.899995109066 247346885.562906414270 1 60278.819072975 2023-11-30T19:39:27.905033+00:00 20001206.662917293608 12345678.899990011007 247346885.562903612852 1 60278.819084664 2023-11-30T19:39:28.914950+00:00 20001206.662980031222 12345678.899990739301 247346885.562967061996 1 60278.819096080 2023-11-30T19:39:29.901355+00:00 20001206.662993382663 12345678.899995828047 247346885.562985509634 1 60278.819107673 2023-11-30T19:39:30.902960+00:00 20001206.662827990949 12345678.899998448789 247346885.562822759151 1 60278.819119233 2023-11-30T19:39:31.901733+00:00 20001206.663180965930 12345678.900004543364 247346885.563181817532 1 60278.819130829 2023-11-30T19:39:32.903643+00:00 20001206.663114167750 12345678.899985641241 247346885.563096106052 1 60278.819142386 2023-11-30T19:39:33.902148+00:00 20001206.662802550942 12345678.899990217760 247346885.562789082527 1 60278.819153956 2023-11-30T19:39:34.901810+00:00 20001206.662936672568 12345678.899984961376 247346885.562917947769 1 60278.819165592 2023-11-30T19:39:35.907149+00:00 20001206.663147043437 12345678.899986110628 247346885.563129454851 1 60278.819177072 2023-11-30T19:39:36.899043+00:00 20001206.662924870849 12345678.899987617508 247346885.562908768654 1 60278.819188713 2023-11-30T19:39:37.904785+00:00 20001206.663086261600 12345678.900011505932 247346885.563094079494 1 60278.819200286 2023-11-30T19:39:38.904668+00:00 20001206.662833202630 12345678.900026004761 247346885.562855511904 1 60278.819211807 2023-11-30T19:39:39.900122+00:00 20001206.663274008781 12345678.900014968589 247346885.563285291195 1 60278.819223401 2023-11-30T19:39:40.901848+00:00 20001206.663158960640 12345678.899988545105 247346885.563143789768 1 60278.819235060 2023-11-30T19:39:41.909178+00:00 20001206.662862688303 12345678.899985164404 247346885.562844157219 1 60278.819246638 2023-11-30T19:39:42.909533+00:00 20001206.663120485842 12345678.899996815249 247346885.563113600016 1 60278.819258140 2023-11-30T19:39:43.903344+00:00 20001206.662827998400 12345678.899998288602 247346885.562822580338 1 60278.819269748 2023-11-30T19:39:44.906211+00:00 20001206.662895746529 12345678.899965438992 247346885.562857478857 1 60278.819281246 2023-11-30T19:39:45.899596+00:00 20001206.663160245866 12345678.900010582060 247346885.563167124987 1 60278.819292851 2023-11-30T19:39:46.902290+00:00 20001206.662770602852 12345678.899978699163 247346885.562745600939 1 60278.819304423 2023-11-30T19:39:47.902201+00:00 20001206.663055304438 12345678.899990456179 247346885.563042074442 1 60278.819316000 2023-11-30T19:39:48.902430+00:00 20001206.662858758122 12345678.900000449270 247346885.562855511904 1 60278.819327596 2023-11-30T19:39:49.904286+00:00 20001206.663053169847 12345678.900008335710 247346885.563057780266 1 60278.819339147 2023-11-30T19:39:50.902317+00:00 20001206.663123164326 12345678.900013172999 247346885.563132643700 1 60278.819350785 2023-11-30T19:39:51.907834+00:00 20001206.662937991321 12345678.900004334748 247346885.562938630581 1 60278.819362360 2023-11-30T19:39:52.907922+00:00 20001206.662942718714 12345678.900002762675 247346885.562941789627 1 60278.819373924 2023-11-30T19:39:53.907055+00:00 20001206.662835448980 12345678.899981779978 247346885.562813520432 1 60278.819385418 2023-11-30T19:39:54.900142+00:00 20001206.662868205458 12345678.899988427758 247346885.562852919102 1 60278.819397077 2023-11-30T19:39:55.907445+00:00 20001206.663068756461 12345678.899993427098 247346885.563058495522 1 60278.819408583 2023-11-30T19:39:56.901633+00:00 20001206.663080636412 12345678.899980895221 247346885.563057839870 1 60278.819420195 2023-11-30T19:39:57.904865+00:00 20001206.662988740951 12345678.900009991601 247346885.562995046377 1 60278.819431819 2023-11-30T19:39:58.909127+00:00 20001206.663067098707 12345678.899980705231 247346885.563044101000 1 60278.819443318 2023-11-30T19:39:59.902647+00:00 20001206.662918385118 12345678.900002997369 247346885.562917679548 1 60278.819454985 2023-11-30T19:40:00.910711+00:00 20001206.663148406893 12345678.900002423674 247346885.563147127628 1 60278.819466628 2023-11-30T19:40:01.916675+00:00 20001206.663021326065 12345678.899989483878 247346885.563007116318 1 60278.819478143 2023-11-30T19:40:02.911588+00:00 20001206.662778344005 12345678.900006085634 247346885.562780737877 1 60278.819489788 2023-11-30T19:40:03.917682+00:00 20001206.662876937538 12345678.900004904717 247346885.562878131866 1 60278.819501219 2023-11-30T19:40:04.905308+00:00 20001206.662968084216 12345678.899974782020 247346885.562939167023 1 60278.819512850 2023-11-30T19:40:05.910242+00:00 20001206.662936236709 12345678.899997461587 247346885.562930017710 1 60278.819524333 2023-11-30T19:40:06.902366+00:00 20001206.662819996476 12345678.899992147461 247346885.562808454037 1 60278.819535959 2023-11-30T19:40:07.906866+00:00 20001206.663042202592 12345678.900006189942 247346885.563044667244 1 60278.819547542 2023-11-30T19:40:08.907665+00:00 20001206.662823479623 12345678.899965146556 247346885.562784910202 1 60278.819559102 2023-11-30T19:40:09.906422+00:00 20001206.662992067635 12345678.899996671826 247346885.562985032797 1 60278.819570813 2023-11-30T19:40:10.918233+00:00 20001206.663007747382 12345678.899981386960 247346885.562985420227 1 60278.819582212 2023-11-30T19:40:11.903095+00:00 20001206.662997741252 12345678.900001918897 247346885.562995970249 1 60278.819593782 2023-11-30T19:40:12.902724+00:00 20001206.662745330483 12345678.900001458824 247346885.562743097544 1 60278.819605347 2023-11-30T19:40:13.902016+00:00 20001206.663019508123 12345678.900010831654 247346885.563026636839 1 60278.819616884 2023-11-30T19:40:14.898733+00:00 20001206.663073491305 12345678.899985935539 247346885.563055723906 1 60278.819628494 2023-11-30T19:40:15.901881+00:00 20001206.663072664291 12345678.899986676872 247346885.563055664301 1 60278.819640316 2023-11-30T19:40:16.923309+00:00 20001206.662971839309 12345678.899994069710 247346885.562962234020 1 60278.819651665 2023-11-30T19:40:17.903871+00:00 20001206.663017757237 12345678.899998771027 247346885.563012838364 1 60278.819663219 2023-11-30T19:40:18.902111+00:00 20001206.663044471294 12345678.899993887171 247346885.563034683466 1 60278.819674847 2023-11-30T19:40:19.906737+00:00 20001206.662936266512 12345678.899997312576 247346885.562929898500 1 60278.819686394 2023-11-30T19:40:20.904457+00:00 20001206.662814546376 12345678.900025175884 247346885.562836050987 1 60278.819697961 2023-11-30T19:40:21.903856+00:00 20001206.662950478494 12345678.899989999831 247346885.562936782837 1 60278.819709545 2023-11-30T19:40:22.904660+00:00 20001206.662975806743 12345678.899998912588 247346885.562971025705 1 60278.819721153 2023-11-30T19:40:23.907625+00:00 20001206.663080155849 12345678.900011768565 247346885.563088238239 1 60278.819732708 2023-11-30T19:40:24.906011+00:00 20001206.663077320904 12345678.900039698929 247346885.563113331795 1 60278.819744217 2023-11-30T19:40:25.900325+00:00 20001206.662980653346 12345678.899959580973 247346885.562936544418 1 60278.819755842 2023-11-30T19:40:26.904789+00:00 20001206.662965651602 12345678.899989256635 247346885.562951207161 1 60278.819767408 2023-11-30T19:40:27.904006+00:00 20001206.662769835442 12345678.900002596900 247346885.562768727541 1 60278.819779045 2023-11-30T19:40:28.909528+00:00 20001206.663022335619 12345678.899997875094 247346885.563016533852 1 60278.819790551 2023-11-30T19:40:29.903550+00:00 20001206.663053467870 12345678.899988634512 247346885.563038408756 1 60278.819802100 2023-11-30T19:40:30.901450+00:00 20001206.663010861725 12345678.900001076981 247346885.563008248806 1 60278.819813664 2023-11-30T19:40:31.900563+00:00 20001206.662937555462 12345678.899989401922 247346885.562923252583 1 60278.819825275 2023-11-30T19:40:32.903799+00:00 20001206.663006968796 12345678.900010591373 247346885.563013851643 1 60278.819836857 2023-11-30T19:40:33.904480+00:00 20001206.663076210767 12345678.900013431907 247346885.563085973263 1 60278.819848388 2023-11-30T19:40:34.900691+00:00 20001206.662914909422 12345678.900012243539 247346885.562923461199 1 60278.819860019 2023-11-30T19:40:35.905614+00:00 20001206.663063738495 12345678.899981386960 247346885.563041418791 1 60278.819871536 2023-11-30T19:40:36.900715+00:00 20001206.662875123322 12345678.900010263547 247346885.562881678343 1 60278.819883122 2023-11-30T19:40:37.901711+00:00 20001206.663051225245 12345678.899995606393 247346885.563043117523 1 60278.819894692 2023-11-30T19:40:38.901389+00:00 20001206.662927329540 12345678.899987569079 247346885.562911212444 1 60278.819906332 2023-11-30T19:40:39.907062+00:00 20001206.662989165634 12345678.900010919198 247346885.562996387482 1 60278.819917959 2023-11-30T19:40:40.911682+00:00 20001206.662888739258 12345678.899988368154 247346885.562873393297 1 60278.819929436 2023-11-30T19:40:41.903284+00:00 20001206.663075920194 12345678.900008760393 247346885.563080996275 1 60278.819941001 2023-11-30T19:40:42.902504+00:00 20001206.663055602461 12345678.900003550574 247346885.563055455685 1 60278.819952646 2023-11-30T19:40:43.908650+00:00 20001206.662840176374 12345678.899998357520 247346885.562834858894 1 60278.819964127 2023-11-30T19:40:44.900527+00:00 20001206.662829216570 12345678.900015052408 247346885.562840580940 1 60278.819975729 2023-11-30T19:40:45.903011+00:00 20001206.663083460182 12345678.899989163503 247346885.563068926334 1 60278.819987305 2023-11-30T19:40:46.903096+00:00 20001206.662923507392 12345678.900000538677 247346885.562920361757 1 60278.819998890 2023-11-30T19:40:47.904123+00:00 20001206.663070898503 12345678.900000283495 247346885.563067466021 1 60278.820010533 2023-11-30T19:40:48.910048+00:00 20001206.662856977433 12345678.899979978800 247346885.562833249569 1 60278.820022036 2023-11-30T19:40:49.903963+00:00 20001206.663203120232 12345678.899991571903 247346885.563190996647 1 60278.820033637 2023-11-30T19:40:50.906234+00:00 20001206.663059681654 12345678.899995062500 247346885.563051044941 1 60278.820045191 2023-11-30T19:40:51.904495+00:00 20001206.663002204150 12345678.899992650375 247346885.562991142273 1 60278.820056767 2023-11-30T19:40:52.904686+00:00 20001206.663040842861 12345678.899999037385 247346885.563036173582 1 60278.820068329 2023-11-30T19:40:53.903638+00:00 20001206.662984535098 12345678.899986634031 247346885.562967479229 1 60278.820079942 2023-11-30T19:40:54.907033+00:00 20001206.663128320128 12345678.900008236989 247346885.563132852316 1 60278.820091496 2023-11-30T19:40:55.905297+00:00 20001206.662855993956 12345678.900009222329 247346885.562861502171 1 60278.820103096 2023-11-30T19:40:56.907471+00:00 20001206.662920996547 12345678.899998065084 247346885.562915384769 1 60278.820114617 2023-11-30T19:40:57.902908+00:00 20001206.662862975150 12345678.899993700907 247346885.562852978706 1 60278.820126228 2023-11-30T19:40:58.906063+00:00 20001206.663189850748 12345678.900016140193 247346885.563202291727 1 60278.820137788 2023-11-30T19:40:59.904826+00:00 20001206.662978794426 12345678.899982243776 247346885.562957346439 1 60278.820149347 2023-11-30T19:41:00.903582+00:00 20001206.662783034146 12345678.900005314499 247346885.562784641981 1 60278.820161015 2023-11-30T19:41:01.911726+00:00 20001206.663053456694 12345678.899981997907 247346885.563031762838 1 60278.820172525 2023-11-30T19:41:02.906149+00:00 20001206.662962924689 12345678.900010719895 247346885.562969923019 1 60278.820184113 2023-11-30T19:41:03.907423+00:00 20001206.662992738187 12345678.900009494275 247346885.562998533249 1 60278.820195625 2023-11-30T19:41:04.901988+00:00 20001206.662909150124 12345678.900004548952 247346885.562909990549 1 60278.820207199 2023-11-30T19:41:05.901977+00:00 20001206.662799447775 12345678.899990221485 247346885.562785983086 1 60278.820218748 2023-11-30T19:41:06.899855+00:00 20001206.663121409714 12345678.900019420311 247346885.563137114048 1 60278.820230403 2023-11-30T19:41:07.906767+00:00 20001206.663049809635 12345678.899973917753 247346885.563020050526 1 60278.820241945 2023-11-30T19:41:08.904061+00:00 20001206.663093283772 12345678.900011265650 247346885.563100874424 1 60278.820253447 2023-11-30T19:41:09.897832+00:00 20001206.662941087037 12345678.899981912225 247346885.562919318676 1 60278.820265097 2023-11-30T19:41:10.904374+00:00 20001206.663048498333 12345678.900008421391 247346885.563053220510 1 60278.820276724 2023-11-30T19:41:11.908977+00:00 20001206.662878949195 12345678.899978045374 247346885.562853306532 1 60278.820288260 2023-11-30T19:41:12.905705+00:00 20001206.662956152111 12345678.899995576590 247346885.562948018312 1 60278.820299825 2023-11-30T19:41:13.904894+00:00 20001206.662905231118 12345678.899990528822 247346885.562892079353 1 60278.820311391 2023-11-30T19:41:14.904216+00:00 20001206.663082312793 12345678.899991620332 247346885.563070237637 1 60278.820322936 2023-11-30T19:41:15.901651+00:00 20001206.662822376937 12345678.899996658787 247346885.562815338373 1 60278.820334478 2023-11-30T19:41:16.898937+00:00 20001206.662937518209 12345678.900003455579 247346885.562937289476 1 60278.820346118 2023-11-30T19:41:17.904619+00:00 20001206.662819910794 12345678.899998186156 247346885.562814414501 1 60278.820357651 2023-11-30T19:41:18.901035+00:00 20001206.663002867252 12345678.900003356859 247346885.563002526760 1 60278.820369220 2023-11-30T19:41:19.900657+00:00 20001206.663045421243 12345678.900011936203 247346885.563053667545 1 60278.820380824 2023-11-30T19:41:20.903142+00:00 20001206.663033898920 12345678.899975109845 247346885.563005328178 1 60278.820392394 2023-11-30T19:41:21.902857+00:00 20001206.663102343678 12345678.900008209050 247346885.563106834888 1 60278.820403978 2023-11-30T19:41:22.903718+00:00 20001206.663114059716 12345678.899988735095 247346885.563099116087 1 60278.820415589 2023-11-30T19:41:23.906876+00:00 20001206.662824735045 12345678.899996826425 247346885.562817871571 1 60278.820427180 2023-11-30T19:41:24.908335+00:00 20001206.662966385484 12345678.900004124269 247346885.562966823578 1 60278.820438681 2023-11-30T19:41:25.902033+00:00 20001206.663029953837 12345678.899999227375 247346885.563025474548 1 60278.820450276 2023-11-30T19:41:26.903805+00:00 20001206.662933286279 12345678.900011310354 247346885.562940895557 1 60278.820461812 2023-11-30T19:41:27.900599+00:00 20001206.663142755628 12345678.899993523955 247346885.563132584095 1 60278.820473414 2023-11-30T19:41:28.902969+00:00 20001206.662859097123 12345678.900009974837 247346885.562865376472 1 60278.820485051 2023-11-30T19:41:29.908396+00:00 20001206.663096148521 12345678.900015247986 247346885.563107699156 1 60278.820496653 2023-11-30T19:41:30.910853+00:00 20001206.662943147123 12345678.899986743927 247346885.562926203012 1 60278.820508138 2023-11-30T19:41:31.903133+00:00 20001206.662907097489 12345678.899975879118 247346885.562879264355 1 60278.820519720 2023-11-30T19:41:32.903812+00:00 20001206.663117028773 12345678.900000646710 247346885.563113957644 1 60278.820531272 2023-11-30T19:41:33.901903+00:00 20001206.663034562021 12345678.899987705052 247346885.563018560410 1 60278.820542864 2023-11-30T19:41:34.903402+00:00 20001206.662838917226 12345678.899984993041 247346885.562820196152 1 60278.820554484 2023-11-30T19:41:35.907405+00:00 20001206.662963066250 12345678.900007687509 247346885.562967061996 1 60278.820566067 2023-11-30T19:41:36.908233+00:00 20001206.663120161742 12345678.900002732873 247346885.563119173050 1 60278.820577594 2023-11-30T19:41:37.904099+00:00 20001206.663000758737 12345678.900000613183 247346885.562997668982 1 60278.820589201 2023-11-30T19:41:38.906931+00:00 20001206.663125827909 12345678.900015406311 247346885.563137531281 1 60278.820600717 2023-11-30T19:41:39.902001+00:00 20001206.663198545575 12345678.899996085092 247346885.563190937042 1 60278.820612336 2023-11-30T19:41:40.905792+00:00 20001206.662895478308 12345678.899991337210 247346885.562883108854 1 60278.820623853 2023-11-30T19:41:41.900897+00:00 20001206.663183014840 12345678.900006262586 247346885.563185572624 1 60278.820635555 2023-11-30T19:41:42.911935+00:00 20001206.662910502404 12345678.900000156835 247346885.562906950712 1 60278.820647070 2023-11-30T19:41:43.906881+00:00 20001206.662678707391 12345678.899972971529 247346885.562647998333 1 60278.820658614 2023-11-30T19:41:44.904226+00:00 20001206.663277257234 12345678.900000840425 247346885.563274413347 1 60278.820670220 2023-11-30T19:41:45.907034+00:00 20001206.663005303591 12345678.899978445843 247346885.562980055809 1 60278.820681768 2023-11-30T19:41:46.904710+00:00 20001206.662957888097 12345678.899999296293 247346885.562953472137 1 60278.820693419 2023-11-30T19:41:47.911400+00:00 20001206.662968214601 12345678.900016941130 247346885.562981456518 1 60278.820705140 2023-11-30T19:41:48.924065+00:00 20001206.662871733308 12345678.900002289563 247346885.562870323658 1 60278.820716520 2023-11-30T19:41:49.907298+00:00 20001206.663002680987 12345678.899999212474 247346885.562998175621 1 60278.820728045 2023-11-30T19:41:50.903077+00:00 20001206.663053113967 12345678.900024810806 247346885.563074231148 1 60278.820739644 2023-11-30T19:41:51.905231+00:00 20001206.662969723344 12345678.899998951703 247346885.562964975834 1 60278.820751152 2023-11-30T19:41:52.899580+00:00 20001206.662888251245 12345678.900003854185 247346885.562888413668 1 60278.820762834 2023-11-30T19:41:53.908832+00:00 20001206.663052283227 12345678.900014212355 247346885.563062816858 1 60278.820774297 2023-11-30T19:41:54.899268+00:00 20001206.663032453507 12345678.899996545166 247346885.563025295734 1 60278.820785895 2023-11-30T19:41:55.901362+00:00 20001206.662967763841 12345678.899993792176 247346885.562957853079 1 60278.820797544 2023-11-30T19:41:56.907844+00:00 20001206.662790413946 12345678.899983078241 247346885.562769800425 1 60278.820809049 2023-11-30T19:41:57.901777+00:00 20001206.662953130901 12345678.899989172816 247346885.562938630581 1 60278.820820641 2023-11-30T19:41:58.903344+00:00 20001206.662867713720 12345678.899995984510 247346885.562860012054 1 60278.820832218 2023-11-30T19:41:59.903636+00:00 20001206.663100410253 12345678.899998469278 247346885.563095182180 1 60278.820843748 2023-11-30T19:42:00.899816+00:00 20001206.662864409387 12345678.899998275563 247346885.562858998775 1 60278.820855618 2023-11-30T19:42:01.925388+00:00 20001206.663161855191 12345678.900003269315 247346885.563161402941 1 60278.820866998 2023-11-30T19:42:02.908615+00:00 20001206.663121882826 12345678.900006944314 247346885.563125133514 1 60278.820878572 2023-11-30T19:42:03.908609+00:00 20001206.662702720612 12345678.899991298094 247346885.562690317631 1 60278.820890134 2023-11-30T19:42:04.907581+00:00 20001206.663128878921 12345678.899998350069 247346885.563123524189 1 60278.820901657 2023-11-30T19:42:05.903226+00:00 20001206.662964392453 12345678.899997163564 247346885.562957882881 1 60278.820913254 2023-11-30T19:42:06.905140+00:00 20001206.663119476289 12345678.900000037625 247346885.563115805387 1 60278.820924785 2023-11-30T19:42:07.901433+00:00 20001206.663071196526 12345678.899987775832 247346885.563055276871 1 60278.820936425 2023-11-30T19:42:08.907145+00:00 20001206.663124021143 12345678.900009015575 247346885.563129335642 1 60278.820948013 2023-11-30T19:42:09.908326+00:00 20001206.662811867893 12345678.899984277785 247346885.562792450190 1 60278.820959544 2023-11-30T19:42:10.904563+00:00 20001206.662934325635 12345678.900003226474 247346885.562933862209 1 60278.820971118 2023-11-30T19:42:11.904605+00:00 20001206.662964992225 12345678.899997111410 247346885.562958419323 1 60278.820982762 2023-11-30T19:42:12.910654+00:00 20001206.662850588560 12345678.899986492470 247346885.562833398581 1 60278.820994231 2023-11-30T19:42:13.901554+00:00 20001206.662844885141 12345678.899985529482 247346885.562826722860 1 60278.821005905 2023-11-30T19:42:14.910182+00:00 20001206.662982221693 12345678.899995898828 247346885.562974423170 1 60278.821017401 2023-11-30T19:42:15.903480+00:00 20001206.663107153028 12345678.899983767420 247346885.563087224960 1 60278.821028993 2023-11-30T19:42:16.904960+00:00 20001206.663128070533 12345678.900005657226 247346885.563130050898 1 60278.821040549 2023-11-30T19:42:17.903479+00:00 20001206.662964023650 12345678.899996921420 247346885.562957257032 1 60278.821052101 2023-11-30T19:42:18.901542+00:00 20001206.663230895996 12345678.899989577010 247346885.563216775656 1 60278.821063726 2023-11-30T19:42:19.905913+00:00 20001206.662784565240 12345678.900001898408 247346885.562782764435 1 60278.821075285 2023-11-30T19:42:20.904615+00:00 20001206.662979748100 12345678.900000739843 247346885.562976807356 1 60278.821086815 2023-11-30T19:42:21.900777+00:00 20001206.662977047265 12345678.899996085092 247346885.562969416380 1 60278.821098552 2023-11-30T19:42:22.914889+00:00 20001206.662914026529 12345678.900004915893 247346885.562915265560 1 60278.821109991 2023-11-30T19:42:23.903241+00:00 20001206.662876944989 12345678.899999499321 247346885.562872737646 1 60278.821121524 2023-11-30T19:42:24.899672+00:00 20001206.663241211325 12345678.899998703972 247346885.563236206770 1 60278.821133147 2023-11-30T19:42:25.903877+00:00 20001206.662902329117 12345678.899986892939 247346885.562885522842 1 60278.821144674 2023-11-30T19:42:26.899825+00:00 20001206.663081236184 12345678.899981517345 247346885.563059061766 1 60278.821156311 2023-11-30T19:42:27.905309+00:00 20001206.662892952561 12345678.899983033538 247346885.562872290611 1 60278.821167894 2023-11-30T19:42:28.906063+00:00 20001206.662639468908 12345678.899984901771 247346885.562620669603 1 60278.821179452 2023-11-30T19:42:29.904646+00:00 20001206.663186833262 12345678.899990657344 247346885.563173770905 1 60278.821191004 2023-11-30T19:42:30.902720+00:00 20001206.662931680679 12345678.900001293048 247346885.562929272652 1 60278.821202570 2023-11-30T19:42:31.902065+00:00 20001206.663027253002 12345678.899993946776 247346885.563017517328 1 60278.821214126 2023-11-30T19:42:32.900525+00:00 20001206.662816066295 12345678.900016427040 247346885.562828809023 1 60278.821225775 2023-11-30T19:42:33.906969+00:00 20001206.662962283939 12345678.900016553700 247346885.562975138426 1 60278.821237276 2023-11-30T19:42:34.900683+00:00 20001206.662973381579 12345678.899978937581 247346885.562948614359 1 60278.821248888 2023-11-30T19:42:35.903916+00:00 20001206.662854038179 12345678.899985240772 247346885.562835603952 1 60278.821260431 2023-11-30T19:42:36.901263+00:00 20001206.663016173989 12345678.900006024167 247346885.563018500805 1 60278.821272075 2023-11-30T19:42:37.907289+00:00 20001206.663074772805 12345678.899995699525 247346885.563066750765 1 60278.821283577 2023-11-30T19:42:38.901070+00:00 20001206.663043487817 12345678.899998279288 247346885.563038080931 1 60278.821295142 2023-11-30T19:42:39.900300+00:00 20001206.663014676422 12345678.899998849258 247346885.563009828329 1 60278.821306766 2023-11-30T19:42:40.904551+00:00 20001206.662964288145 12345678.899998070672 247346885.562958657742 1 60278.821318381 2023-11-30T19:42:41.908066+00:00 20001206.662945944816 12345678.899998165667 247346885.562940418720 1 60278.821329952 2023-11-30T19:42:42.907831+00:00 20001206.662998907268 12345678.900010338053 247346885.563005566597 1 60278.821341520 2023-11-30T19:42:43.907296+00:00 20001206.662884876132 12345678.899990374222 247346885.562871575356 1 60278.821353072 2023-11-30T19:42:44.905434+00:00 20001206.662945400923 12345678.899987332523 247346885.562929034233 1 60278.821364644 2023-11-30T19:42:45.905254+00:00 20001206.662851665169 12345678.900008032098 247346885.562855988741 1 60278.821376177 2023-11-30T19:42:46.901696+00:00 20001206.662907745689 12345678.899996226653 247346885.562900274992 1 60278.821387809 2023-11-30T19:42:47.906683+00:00 20001206.663101594895 12345678.900002233684 247346885.563100129366 1 60278.821399355 2023-11-30T19:42:48.904290+00:00 20001206.662997297943 12345678.899999078363 247346885.562992691994 1 60278.821411001 2023-11-30T19:42:49.910471+00:00 20001206.662940628827 12345678.899988893420 247346885.562925815582 1 60278.821422611 2023-11-30T19:42:50.913618+00:00 20001206.663231197745 12345678.899981332943 247346885.563208818436 1 60278.821434177 2023-11-30T19:42:51.912892+00:00 20001206.663080707192 12345678.900011375546 247346885.563088357449 1 60278.821445653 2023-11-30T19:42:52.904457+00:00 20001206.662855498493 12345678.899987902492 247346885.562839716673 1 60278.821457213 2023-11-30T19:42:53.903210+00:00 20001206.663050640374 12345678.899994689971 247346885.563041657209 1 60278.821468837 2023-11-30T19:42:54.907522+00:00 20001206.663102794439 12345678.900030527264 247346885.563129633665 1 60278.821480397 2023-11-30T19:42:55.906272+00:00 20001206.662959989160 12345678.899980491027 247346885.562936782837 1 60278.821491919 2023-11-30T19:42:56.901763+00:00 20001206.662982080132 12345678.900013802573 247346885.562992185354 1 60278.821503686 2023-11-30T19:42:57.918476+00:00 20001206.663036983460 12345678.900000883266 247346885.563034147024 1 60278.821515034 2023-11-30T19:42:58.898977+00:00 20001206.663043353707 12345678.900001332164 247346885.563041001558 1 60278.821526691 2023-11-30T19:42:59.906086+00:00 20001206.662976864725 12345678.900003708899 247346885.562976866961 1 60278.821538267 2023-11-30T19:43:00.906278+00:00 20001206.662953127176 12345678.900003079325 247346885.562952518463 1 60278.821549994 2023-11-30T19:43:01.919501+00:00 20001206.662953790277 12345678.899976296350 247346885.562926381826 1 60278.821561414 2023-11-30T19:43:02.906191+00:00 20001206.662700463086 12345678.899987472221 247346885.562684237957 1 60278.821572995 2023-11-30T19:43:03.906782+00:00 20001206.663283355534 12345678.900006582960 247346885.563286244869 1 60278.821584530 2023-11-30T19:43:04.903372+00:00 20001206.662800852209 12345678.900001760572 247346885.562798917294 1 60278.821596080 2023-11-30T19:43:05.901286+00:00 20001206.662785425782 12345678.899999989197 247346885.562781691551 1 60278.821607712 2023-11-30T19:43:06.906324+00:00 20001206.663029868156 12345678.900013035163 247346885.563039213419 1 60278.821619265 2023-11-30T19:43:07.904489+00:00 20001206.663055848330 12345678.900006614625 247346885.563058763742 1 60278.821630873 2023-11-30T19:43:08.907393+00:00 20001206.663018841296 12345678.900018533692 247346885.563033699989 1 60278.821642393 2023-11-30T19:43:09.902765+00:00 20001206.663093909621 12345678.899983154610 247346885.563073396683 1 60278.821653997 2023-11-30T19:43:10.905287+00:00 20001206.662768926471 12345678.899980576709 247346885.562745809555 1 60278.821665565 2023-11-30T19:43:11.904756+00:00 20001206.663073495030 12345678.899987015873 247346885.563056826591 1 60278.821677153 2023-11-30T19:43:12.906051+00:00 20001206.662985533476 12345678.899987418205 247346885.562969267368 1 60278.821688680 2023-11-30T19:43:13.901931+00:00 20001206.663101051003 12345678.899999681860 247346885.563097029924 1 60278.821700232 2023-11-30T19:43:14.900023+00:00 20001206.663078915328 12345678.900022460148 247346885.563097655773 1 60278.821711923 2023-11-30T19:43:15.910163+00:00 20001206.662906672806 12345678.900026272982 247346885.562929242849 1 60278.821723498 2023-11-30T19:43:16.910225+00:00 20001206.662967037410 12345678.899995401502 247346885.562958717346 1 60278.821735006 2023-11-30T19:43:17.904495+00:00 20001206.663021739572 12345678.900006558746 247346885.563024610281 1 60278.821746588 2023-11-30T19:43:18.905165+00:00 20001206.662956479937 12345678.900009294972 247346885.562962085009 1 60278.821758130 2023-11-30T19:43:19.902437+00:00 20001206.662949271500 12345678.899985458702 247346885.562931030989 1 60278.821769794 2023-11-30T19:43:20.910247+00:00 20001206.663076091558 12345678.900009071454 247346885.563081473112 1 60278.821781303 2023-11-30T19:43:21.904587+00:00 20001206.662973716855 12345678.899985041469 247346885.562955081463 1 60278.821792870 2023-11-30T19:43:22.903989+00:00 20001206.662856321782 12345678.899993920699 247346885.562846541405 1 60278.821804495 2023-11-30T19:43:23.908309+00:00 20001206.663135990500 12345678.900004798546 247346885.563137114048 1 60278.821816104 2023-11-30T19:43:24.911355+00:00 20001206.662918686867 12345678.899994708598 247346885.562909692526 1 60278.821827589 2023-11-30T19:43:25.903649+00:00 20001206.662901621312 12345678.899999750778 247346885.562897652388 1 60278.821839141 2023-11-30T19:43:26.901764+00:00 20001206.663096513599 12345678.900005189702 247346885.563098013401 1 60278.821850716 2023-11-30T19:43:27.901826+00:00 20001206.663201536983 12345678.900027936324 247346885.563225775957 1 60278.821862264 2023-11-30T19:43:28.899579+00:00 20001206.662918925285 12345678.899989571422 247346885.562904804945 1 60278.821873923 2023-11-30T19:43:29.906943+00:00 20001206.662941332906 12345678.899986650795 247346885.562924295664 1 60278.821885535 2023-11-30T19:43:30.910279+00:00 20001206.662737037987 12345678.899988789111 247346885.562722146511 1 60278.821897034 2023-11-30T19:43:31.903711+00:00 20001206.663156218827 12345678.899998305365 247346885.563150823116 1 60278.821908605 2023-11-30T19:43:32.903479+00:00 20001206.662873439491 12345678.899999838322 247346885.562869578600 1 60278.821920151 2023-11-30T19:43:33.901068+00:00 20001206.662970673293 12345678.899978784844 247346885.562945753336 1 60278.821931811 2023-11-30T19:43:34.908443+00:00 20001206.662979654968 12345678.899999195710 247346885.562975168228 1 60278.821943375 2023-11-30T19:43:35.907639+00:00 20001206.662948783487 12345678.900005634874 247346885.562950730324 1 60278.821954912 2023-11-30T19:43:36.904357+00:00 20001206.662954282016 12345678.899998536333 247346885.562949120998 1 60278.821966519 2023-11-30T19:43:37.907263+00:00 20001206.662969883531 12345678.899985969067 247346885.562952160835 1 60278.821978116 2023-11-30T19:43:38.909271+00:00 20001206.662891775370 12345678.900008453056 247346885.562896519899 1 60278.821989625 2023-11-30T19:43:39.903627+00:00 20001206.663118228316 12345678.900005003437 247346885.563119530678 1 60278.822001272 2023-11-30T19:43:40.909883+00:00 20001206.663020428270 12345678.899996003136 247346885.563012748957 1 60278.822012782 2023-11-30T19:43:41.904391+00:00 20001206.662967838347 12345678.899974625558 247346885.562938749790 1 60278.822024354 2023-11-30T19:43:42.904180+00:00 20001206.662885706872 12345678.900005465373 247346885.562887459993 1 60278.822035950 2023-11-30T19:43:43.906075+00:00 20001206.663026895374 12345678.899992894381 247346885.563016086817 1 60278.822047476 2023-11-30T19:43:44.901919+00:00 20001206.662961322814 12345678.900008095428 247346885.562965720892 1 60278.822059075 2023-11-30T19:43:45.904076+00:00 20001206.662904221565 12345678.899984316900 247346885.562884867191 1 60278.822070618 2023-11-30T19:43:46.901408+00:00 20001206.663115724921 12345678.900005586445 247346885.563117623329 1 60278.822082181 2023-11-30T19:43:47.900383+00:00 20001206.662813954055 12345678.899978842586 247346885.562789112329 1 60278.822093776 2023-11-30T19:43:48.902257+00:00 20001206.662971172482 12345678.900015670806 247346885.562983155251 1 60278.822105529 2023-11-30T19:43:49.917702+00:00 20001206.662971477956 12345678.900003222749 247346885.562970995903 1 60278.822116913 2023-11-30T19:43:50.901283+00:00 20001206.662976108491 12345678.900004966184 247346885.562977373600 1 60278.822128511 2023-11-30T19:43:51.903408+00:00 20001206.662900608033 12345678.900003319606 247346885.562900215387 1 60278.822140048 2023-11-30T19:43:52.900127+00:00 20001206.662629261613 12345678.899998869747 247346885.562624454498 1 60278.822151667 2023-11-30T19:43:53.904039+00:00 20001206.663094356656 12345678.899995038286 247346885.563085675240 1 60278.822163217 2023-11-30T19:43:54.901977+00:00 20001206.663091577590 12345678.900007065386 247346885.563094943762 1 60278.822174878 2023-11-30T19:43:55.909432+00:00 20001206.662951279432 12345678.899992026389 247346885.562939614058 1 60278.822186354 2023-11-30T19:43:56.900971+00:00 20001206.662933498621 12345678.900018051267 247346885.562947839499 1 60278.822197988 2023-11-30T19:43:57.906186+00:00 20001206.663026034832 12345678.899975989014 247346885.562998324633 1 60278.822209570 2023-11-30T19:43:58.906819+00:00 20001206.662714589387 12345678.900022232905 247346885.562733143568 1 60278.822221109 2023-11-30T19:43:59.903768+00:00 20001206.663099601865 12345678.900000650436 247346885.563096582890 1 60278.822232705 2023-11-30T19:44:00.905659+00:00 20001206.662714384496 12345678.899991350248 247346885.562702059746 1 60278.822244297 2023-11-30T19:44:01.907257+00:00 20001206.662969458848 12345678.900008216500 247346885.562973976135 1 60278.822255905 2023-11-30T19:44:02.910220+00:00 20001206.663091383874 12345678.900001326576 247346885.563089013100 1 60278.822267464 2023-11-30T19:44:03.908899+00:00 20001206.662995785475 12345678.900010623038 247346885.563002705574 1 60278.822279050 2023-11-30T19:44:04.909909+00:00 20001206.662992164493 12345678.899950653315 247346885.562939107418 1 60278.822290611 2023-11-30T19:44:05.908821+00:00 20001206.663074959069 12345678.899982461706 247346885.563053727150 1 60278.822302226 2023-11-30T19:44:06.912280+00:00 20001206.663149632514 12345678.900023534894 247346885.563169449568 1 60278.822313668 2023-11-30T19:44:07.900892+00:00 20001206.662872072309 12345678.899961855263 247346885.562830239534 1 60278.822325327 2023-11-30T19:44:08.908189+00:00 20001206.663060896099 12345678.900004792958 247346885.563062012196 1 60278.822336927 2023-11-30T19:44:09.910470+00:00 20001206.663033939898 12345678.899987271056 247346885.563017517328 1 60278.822348452 2023-11-30T19:44:10.906254+00:00 20001206.662921968848 12345678.900016928092 247346885.562935203314 1 60278.822360045 2023-11-30T19:44:11.907916+00:00 20001206.663093749434 12345678.899995310232 247346885.563085347414 1 60278.822371596 2023-11-30T19:44:12.905935+00:00 20001206.662837926298 12345678.899997759610 247346885.562831997871 1 60278.822383125 2023-11-30T19:44:13.902027+00:00 20001206.662985932082 12345678.900005843490 247346885.562988072634 1 60278.822394703 2023-11-30T19:44:14.902347+00:00 20001206.662974253297 12345678.899980099872 247346885.562950670719 1 60278.822406292 2023-11-30T19:44:15.903630+00:00 20001206.663079477847 12345678.900012498721 247346885.563088268042 1 60278.822417982 2023-11-30T19:44:16.913629+00:00 20001206.662599738687 12345678.899991841987 247346885.562587887049 1 60278.822429485 2023-11-30T19:44:17.907528+00:00 20001206.662996660918 12345678.900016531348 247346885.563009500504 1 60278.822440988 2023-11-30T19:44:18.901415+00:00 20001206.662872668356 12345678.899980859831 247346885.562849849463 1 60278.822452582 2023-11-30T19:44:19.903122+00:00 20001206.663160361350 12345678.899997858331 247346885.563154518604 1 60278.822464126 2023-11-30T19:44:20.900499+00:00 20001206.663094423711 12345678.900006430224 247346885.563097178936 1 60278.822475686 2023-11-30T19:44:21.899262+00:00 20001206.662962783128 12345678.899990754202 247346885.562949866056 1 60278.822487293 2023-11-30T19:44:22.902106+00:00 20001206.663042638451 12345678.899996312335 247346885.563035249710 1 60278.822498896 2023-11-30T19:44:23.904586+00:00 20001206.662768825889 12345678.900008723140 247346885.562773883343 1 60278.822510442 2023-11-30T19:44:24.902184+00:00 20001206.662997841835 12345678.899983318523 247346885.562977463007 1 60278.822521976 2023-11-30T19:44:25.898730+00:00 20001206.663054328412 12345678.899997003376 247346885.563047617674 1 60278.822533578 2023-11-30T19:44:26.901087+00:00 20001206.662724714726 12345678.899985030293 247346885.562706023455 1 60278.822545239 2023-11-30T19:44:27.908678+00:00 20001206.663380593061 12345678.899983273819 247346885.563360184431 1 60278.822556716 2023-11-30T19:44:28.900252+00:00 20001206.663139443845 12345678.899988889694 247346885.563124626875 1 60278.822568304 2023-11-30T19:44:29.901442+00:00 20001206.662939555943 12345678.899990942329 247346885.562926799059 1 60278.822579900 2023-11-30T19:44:30.903319+00:00 20001206.662805356085 12345678.899991653860 247346885.562793314457 1 60278.822591587 2023-11-30T19:44:31.913078+00:00 20001206.662899501622 12345678.900006935000 247346885.562902748585 1 60278.822603086 2023-11-30T19:44:32.906657+00:00 20001206.663007628173 12345678.900013640523 247346885.563017547131 1 60278.822614599 2023-11-30T19:44:33.901353+00:00 20001206.662904519588 12345678.899998130277 247346885.562898963690 1 60278.822626173 2023-11-30T19:44:34.901369+00:00 20001206.662914186716 12345678.900005225092 247346885.562915712595 1 60278.822637774 2023-11-30T19:44:35.903662+00:00 20001206.663190897554 12345678.900006178766 247346885.563193380833 1 60278.822649306 2023-11-30T19:44:36.900010+00:00 20001206.662671897560 12345678.899981552735 247346885.562649756670 1 60278.822660983 2023-11-30T19:44:37.908952+00:00 20001206.663168415427 12345678.900012901053 247346885.563177645206 1 60278.822672551 2023-11-30T19:44:38.908442+00:00 20001206.662847980857 12345678.899980582297 247346885.562824845314 1 60278.822684090 2023-11-30T19:44:39.905364+00:00 20001206.662795934826 12345678.900011189282 247346885.562803417444 1 60278.822695595 2023-11-30T19:44:40.899374+00:00 20001206.663050118834 12345678.899984134361 247346885.563030540943 1 60278.822707159 2023-11-30T19:44:41.898552+00:00 20001206.663089290261 12345678.899998037145 247346885.563083648682 1 60278.822718858 2023-11-30T19:44:42.909297+00:00 20001206.663094684482 12345678.900012273341 247346885.563103258610 1 60278.822730392 2023-11-30T19:44:43.905910+00:00 20001206.663016360253 12345678.899994108826 247346885.563006758690 1 60278.822741915 2023-11-30T19:44:44.901438+00:00 20001206.662940882146 12345678.900014940649 247346885.562952131033 1 60278.822753511 2023-11-30T19:44:45.903367+00:00 20001206.662782829255 12345678.899990240112 247346885.562769353390 1 60278.822765314 2023-11-30T19:44:46.923091+00:00 20001206.662792205811 12345678.900020767003 247346885.562809288502 1 60278.822776751 2023-11-30T19:44:47.911243+00:00 20001206.662949509919 12345678.900000158697 247346885.562945961952 1 60278.822788227 2023-11-30T19:44:48.902852+00:00 20001206.662833470851 12345678.900004310533 247346885.562834084034 1 60278.822799784 2023-11-30T19:44:49.901350+00:00 20001206.663058489561 12345678.899977544323 247346885.563032329082 1 60278.822811385 2023-11-30T19:44:50.903655+00:00 20001206.663108225912 12345678.899992523715 247346885.563097059727 1 60278.822822915 2023-11-30T19:44:51.899882+00:00 20001206.662772990763 12345678.900001777336 247346885.562771052122 1 60278.822834580 2023-11-30T19:44:52.907754+00:00 20001206.662936959416 12345678.900005163625 247346885.562938421965 1 60278.822846377 2023-11-30T19:44:53.926971+00:00 20001206.662983186543 12345678.899985237047 247346885.562964707613 1 60278.822857616 2023-11-30T19:44:54.898065+00:00 20001206.663016147912 12345678.900011837482 247346885.563024282455 1 60278.822869446 2023-11-30T19:44:55.920118+00:00 20001206.662781395018 12345678.899974217638 247346885.562751919031 1 60278.822880790 2023-11-30T19:44:56.900209+00:00 20001206.663021393120 12345678.900028171018 247346885.563045859337 1 60278.822892365 2023-11-30T19:44:57.900331+00:00 20001206.663037542254 12345678.899990670383 247346885.563024520874 1 60278.822904040 2023-11-30T19:44:58.909031+00:00 20001206.663262810558 12345678.900003401563 247346885.563262522221 1 60278.822915517 2023-11-30T19:44:59.900631+00:00 20001206.662967026234 12345678.899999709800 247346885.562963038683 1 60278.822927176 2023-11-30T19:45:00.907994+00:00 20001206.663040664047 12345678.899988118559 247346885.563025087118 1 60278.822939114 2023-11-30T19:45:01.939467+00:00 20001206.662772823125 12345678.899973833933 247346885.562742978334 1 60278.822950349 2023-11-30T19:45:02.910122+00:00 20001206.662876624614 12345678.900004051626 247346885.562876999378 1 60278.822962111 2023-11-30T19:45:03.926422+00:00 20001206.663067582995 12345678.899982271716 247346885.563046157360 1 60278.822973457 2023-11-30T19:45:04.906677+00:00 20001206.662994250655 12345678.900012049824 247346885.563002586365 1 60278.822985074 2023-11-30T19:45:05.910411+00:00 20001206.663026589900 12345678.900006337091 247346885.563029229641 1 60278.822996646 2023-11-30T19:45:06.910238+00:00 20001206.662853173912 12345678.899989472702 247346885.562838971615 1 60278.823008114 2023-11-30T19:45:07.901047+00:00 20001206.663078553975 12345678.900002866983 247346885.563077718019 1 60278.823019743 2023-11-30T19:45:08.905814+00:00 20001206.662959817797 12345678.899990079924 247346885.562946200371 1 60278.823031350 2023-11-30T19:45:09.908594+00:00 20001206.662954121828 12345678.899989591911 247346885.562940031290 1 60278.823042837 2023-11-30T19:45:10.901119+00:00 20001206.663117893040 12345678.899999156594 247346885.563113331795 1 60278.823054454 2023-11-30T19:45:11.904871+00:00 20001206.662911243737 12345678.899990048259 247346885.562897592783 1 60278.823066021 2023-11-30T19:45:12.904197+00:00 20001206.662982124835 12345678.900010857731 247346885.562989294529 1 60278.823077538 2023-11-30T19:45:13.899305+00:00 20001206.662948548794 12345678.899984894320 247346885.562929749489 1 60278.823089120 2023-11-30T19:45:14.899992+00:00 20001206.662864968181 12345678.899987580255 247346885.562848865986 1 60278.823100721 2023-11-30T19:45:15.902336+00:00 20001206.663107614964 12345678.900042394176 247346885.563146293163 1 60278.823112291 2023-11-30T19:45:16.901912+00:00 20001206.662930320948 12345678.899970339611 247346885.562896966934 1 60278.823123841 2023-11-30T19:45:17.899839+00:00 20001206.663138583302 12345678.900017114356 247346885.563152015209 1 60278.823135452 2023-11-30T19:45:18.903095+00:00 20001206.662645641714 12345678.900004826486 247346885.562646776438 1 60278.823147052 2023-11-30T19:45:19.905273+00:00 20001206.662798859179 12345678.899970032275 247346885.562765181065 1 60278.823158597 2023-11-30T19:45:20.902776+00:00 20001206.663176890463 12345678.900007555261 247346885.563180744648 1 60278.823170193 2023-11-30T19:45:21.904716+00:00 20001206.662622451782 12345678.899995857850 247346885.562614619732 1 60278.823181722 2023-11-30T19:45:22.900771+00:00 20001206.663121476769 12345678.899985473603 247346885.563103258610 1 60278.823193282 2023-11-30T19:45:23.899532+00:00 20001206.663014132529 12345678.900001674891 247346885.563012123108 1 60278.823204893 2023-11-30T19:45:24.902753+00:00 20001206.662936650217 12345678.900000007823 247346885.562932968140 1 60278.823216484 2023-11-30T19:45:25.904242+00:00 20001206.663084063679 12345678.900006033480 247346885.563086390495 1 60278.823228039 2023-11-30T19:45:26.902573+00:00 20001206.662821628153 12345678.899991732091 247346885.562809646130 1 60278.823239679 2023-11-30T19:45:27.908223+00:00 20001206.662989672273 12345678.900000171736 247346885.562986165285 1 60278.823251222 2023-11-30T19:45:28.905627+00:00 20001206.663145463914 12345678.899992346764 247346885.563134104013 1 60278.823262743 2023-11-30T19:45:29.900970+00:00 20001206.662968005985 12345678.900017408654 247346885.562981724739 1 60278.823274329 2023-11-30T19:45:30.902066+00:00 20001206.662918735296 12345678.899994803593 247346885.562909841537 1 60278.823285876 2023-11-30T19:45:31.899675+00:00 20001206.662877872586 12345678.899986388162 247346885.562860548496 1 60278.823297496 2023-11-30T19:45:32.903674+00:00 20001206.662907708436 12345678.899982955307 247346885.562886983156 1 60278.823309205 2023-11-30T19:45:33.915360+00:00 20001206.663213647902 12345678.900002537295 247346885.563212484121 1 60278.823320721 2023-11-30T19:45:34.910267+00:00 20001206.662858862430 12345678.899992888793 247346885.562848061323 1 60278.823332206 2023-11-30T19:45:35.902580+00:00 20001206.663054957986 12345678.900018410757 247346885.563069701195 1 60278.823343794 2023-11-30T19:45:36.903821+00:00 20001206.663105912507 12345678.900006128475 247346885.563108325005 1 60278.823355373 2023-11-30T19:45:37.904247+00:00 20001206.662880271673 12345678.899994546548 247346885.562871128321 1 60278.823366893 2023-11-30T19:45:38.899572+00:00 20001206.662882234901 12345678.900012124330 247346885.562890678644 1 60278.823378520 2023-11-30T19:45:39.904099+00:00 20001206.663169465959 12345678.900004031137 247346885.563169807196 1 60278.823390082 2023-11-30T19:45:40.903055+00:00 20001206.662875439972 12345678.899997778237 247346885.562869518995 1 60278.823401679 2023-11-30T19:45:41.905093+00:00 20001206.662952728570 12345678.899989038706 247346885.562938064337 1 60278.823413250 2023-11-30T19:45:42.904827+00:00 20001206.662874508649 12345678.900005277246 247346885.562876105309 1 60278.823424863 2023-11-30T19:45:43.908190+00:00 20001206.663056414574 12345678.899980049580 247346885.563032746315 1 60278.823436414 2023-11-30T19:45:44.906203+00:00 20001206.663143940270 12345678.900001199916 247346885.563141435385 1 60278.823447928 2023-11-30T19:45:45.900993+00:00 20001206.663091264665 12345678.899992914870 247346885.563080489635 1 60278.823459595 2023-11-30T19:45:46.908958+00:00 20001206.663181260228 12345678.899997185916 247346885.563174724579 1 60278.823471174 2023-11-30T19:45:47.909403+00:00 20001206.662984281778 12345678.899994257838 247346885.562974840403 1 60278.823482650 2023-11-30T19:45:48.900934+00:00 20001206.662962477654 12345678.900008773431 247346885.562967538834 1 60278.823494432 2023-11-30T19:45:49.918889+00:00 20001206.663036856800 12345678.899995785207 247346885.563028931618 1 60278.823505774 2023-11-30T19:45:50.898883+00:00 20001206.662845868617 12345678.899998737499 247346885.562840908766 1 60278.823517380 2023-11-30T19:45:51.901638+00:00 20001206.662999112159 12345678.900006810203 247346885.563002228737 1 60278.823528986 2023-11-30T19:45:52.904401+00:00 20001206.662989199162 12345678.900007322431 247346885.562992811203 1 60278.823540514 2023-11-30T19:45:53.900462+00:00 20001206.662899732590 12345678.899994583800 247346885.562890619040 1 60278.823552181 2023-11-30T19:45:54.908439+00:00 20001206.663105472922 12345678.900009829551 247346885.563111603260 1 60278.823563663 2023-11-30T19:45:55.900453+00:00 20001206.662855207920 12345678.899989290163 247346885.562840789557 1 60278.823575250 2023-11-30T19:45:56.901627+00:00 20001206.663187876344 12345678.900015089661 247346885.563199281693 1 60278.823586837 2023-11-30T19:45:57.902702+00:00 20001206.663047630340 12345678.900008335710 247346885.563052266836 1 60278.823598459 2023-11-30T19:45:58.906897+00:00 20001206.663015391678 12345678.899991519749 247346885.563003212214 1 60278.823610047 2023-11-30T19:45:59.908027+00:00 20001206.662972491235 12345678.899992376566 247346885.562961161137 1 60278.823621747 2023-11-30T19:46:00.918947+00:00 20001206.663227975368 12345678.900006616488 247346885.563230901957 1 60278.823633270 2023-11-30T19:46:01.914525+00:00 20001206.662780877203 12345678.900001181290 247346885.562778353691 1 60278.823644740 2023-11-30T19:46:02.905554+00:00 20001206.662912685424 12345678.900000367314 247346885.562909364700 1 60278.823656308 2023-11-30T19:46:03.905047+00:00 20001206.663133766502 12345678.899981934577 247346885.563112020493 1 60278.823667817 2023-11-30T19:46:04.899399+00:00 20001206.662901315838 12345678.900015706196 247346885.562913328409 1 60278.823679460 2023-11-30T19:46:05.905370+00:00 20001206.663085583597 12345678.899985125288 247346885.563067018986 1 60278.823691036 2023-11-30T19:46:06.905507+00:00 20001206.662957303226 12345678.899985535070 247346885.562939137220 1 60278.823702583 2023-11-30T19:46:07.903185+00:00 20001206.663091238588 12345678.900007879362 247346885.563095420599 1 60278.823714172 2023-11-30T19:46:08.904396+00:00 20001206.663057390600 12345678.900003738701 247346885.563057422638 1 60278.823725753 2023-11-30T19:46:09.905035+00:00 20001206.663113441318 12345678.899991096929 247346885.563100844622 1 60278.823737387 2023-11-30T19:46:10.910223+00:00 20001206.662816748023 12345678.899985615164 247346885.562798678875 1 60278.823748874 2023-11-30T19:46:11.902709+00:00 20001206.663162209094 12345678.900017388165 247346885.563175886869 1 60278.823760504 2023-11-30T19:46:12.907513+00:00 20001206.662939574569 12345678.899980971590 247346885.562916845083 1 60278.823772064 2023-11-30T19:46:13.906311+00:00 20001206.662891350687 12345678.900000613183 247346885.562888264656 1 60278.823783603 2023-11-30T19:46:14.903347+00:00 20001206.662919584662 12345678.900005212054 247346885.562921106815 1 60278.823795210 2023-11-30T19:46:15.906157+00:00 20001206.663117144257 12345678.900002857670 247346885.563116312027 1 60278.823806855 2023-11-30T19:46:16.912253+00:00 20001206.663131993264 12345678.900010602549 247346885.563138902187 1 60278.823818343 2023-11-30T19:46:17.904833+00:00 20001206.662765420973 12345678.899985276163 247346885.562747001648 1 60278.823829865 2023-11-30T19:46:18.900296+00:00 20001206.663068924099 12345678.899989482015 247346885.563054710627 1 60278.823841506 2023-11-30T19:46:19.906107+00:00 20001206.663092717528 12345678.900016698986 247346885.563105702400 1 60278.823853038 2023-11-30T19:46:20.902463+00:00 20001206.663039967418 12345678.899981455877 247346885.563017725945 1 60278.823864667 2023-11-30T19:46:21.907219+00:00 20001206.663171745837 12345678.900014055893 247346885.563182085752 1 60278.823876344 2023-11-30T19:46:22.916121+00:00 20001206.662935245782 12345678.900013301522 247346885.562944859266 1 60278.823887819 2023-11-30T19:46:23.907580+00:00 20001206.662867691368 12345678.900039717555 247346885.562903732061 1 60278.823899366 2023-11-30T19:46:24.905222+00:00 20001206.663181610405 12345678.899994058535 247346885.563171952963 1 60278.823911007 2023-11-30T19:46:25.910999+00:00 20001206.663008950651 12345678.899973025545 247346885.562978297472 1 60278.823922493 2023-11-30T19:46:26.903458+00:00 20001206.662973269820 12345678.899980966002 247346885.562950551510 1 60278.823934101 2023-11-30T19:46:27.906369+00:00 20001206.662758495659 12345678.899991909042 247346885.562746703625 1 60278.823945644 2023-11-30T19:46:28.903649+00:00 20001206.663086164743 12345678.899976024404 247346885.563058495522 1 60278.823957251 2023-11-30T19:46:29.906465+00:00 20001206.663138702512 12345678.899991437793 247346885.563126444817 1 60278.823968845 2023-11-30T19:46:30.908246+00:00 20001206.662789940834 12345678.899997105822 247346885.562783360481 1 60278.823980371 2023-11-30T19:46:31.904048+00:00 20001206.663058295846 12345678.900010529906 247346885.563065111637 1 60278.823991948 2023-11-30T19:46:32.904330+00:00 20001206.663087118417 12345678.899997187778 247346885.563080608845 1 60278.824003555 2023-11-30T19:46:33.907156+00:00 20001206.663063827902 12345678.900004569441 247346885.563064694405 1 60278.824015088 2023-11-30T19:46:34.903648+00:00 20001206.663136370480 12345678.900015724823 247346885.563148379326 1 60278.824026695 2023-11-30T19:46:35.906397+00:00 20001206.662875022739 12345678.899994174019 247346885.562865495682 1 60278.824038256 2023-11-30T19:46:36.905366+00:00 20001206.663005832583 12345678.900005737320 247346885.563007861376 1 60278.824049862 2023-11-30T19:46:37.908080+00:00 20001206.663138817996 12345678.899972898886 247346885.563107997179 1 60278.824061453 2023-11-30T19:46:38.909548+00:00 20001206.663023114204 12345678.900033555925 247346885.563052982092 1 60278.824072991 2023-11-30T19:46:39.906438+00:00 20001206.662747196853 12345678.899959884584 247346885.562703400850 1 60278.824084562 2023-11-30T19:46:40.906163+00:00 20001206.663006525487 12345678.899986743927 247346885.562989562750 1 60278.824096098 2023-11-30T19:46:41.902855+00:00 20001206.663039959967 12345678.899999003857 247346885.563035249710 1 60278.824107677 2023-11-30T19:46:42.903320+00:00 20001206.663108378649 12345678.900012973696 247346885.563117653131 1 60278.824119318 2023-11-30T19:46:43.909080+00:00 20001206.662892173976 12345678.899988273159 247346885.562876731157 1 60278.824130905 2023-11-30T19:46:44.910175+00:00 20001206.662899233401 12345678.900003410876 247346885.562898933887 1 60278.824142406 2023-11-30T19:46:45.903873+00:00 20001206.663141045719 12345678.900019958615 247346885.563157290220 1 60278.824153996 2023-11-30T19:46:46.905217+00:00 20001206.663015704602 12345678.899988604710 247346885.563000589609 1 60278.824165576 2023-11-30T19:46:47.905775+00:00 20001206.662796340883 12345678.899971118197 247346885.562763780355 1 60278.824177147 2023-11-30T19:46:48.905522+00:00 20001206.663069557399 12345678.899989247322 247346885.563055098057 1 60278.824188662 2023-11-30T19:46:49.900362+00:00 20001206.663098882884 12345678.900010490790 247346885.563105672598 1 60278.824200335 2023-11-30T19:46:50.908941+00:00 20001206.662872117013 12345678.900008698925 247346885.562877118587 1 60278.824211809 2023-11-30T19:46:51.900289+00:00 20001206.663105882704 12345678.899989053607 247346885.563091248274 1 60278.824223502 2023-11-30T19:46:52.910574+00:00 20001206.662629347295 12345678.899995829910 247346885.562621474266 1 60278.824234976 2023-11-30T19:46:53.901881+00:00 20001206.663173161447 12345678.900012761354 247346885.563182234764 1 60278.824246543 2023-11-30T19:46:54.901308+00:00 20001206.662918314338 12345678.900011336431 247346885.562925934792 1 60278.824258226 2023-11-30T19:46:55.910749+00:00 20001206.663078363985 12345678.900001220405 247346885.563075900078 1 60278.824269787 2023-11-30T19:46:56.909580+00:00 20001206.662682354450 12345678.899994639680 247346885.562673300505 1 60278.824281289 2023-11-30T19:46:57.903367+00:00 20001206.662838857621 12345678.900004144758 247346885.562839299440 1 60278.824292877 2023-11-30T19:46:58.904551+00:00 20001206.663161076605 12345678.900010617450 247346885.563167989254 1 60278.824304445 2023-11-30T19:46:59.904035+00:00 20001206.662857253104 12345678.899995503947 247346885.562849074602 1 60278.824316015 2023-11-30T19:47:00.903755+00:00 20001206.663161091506 12345678.899989949539 247346885.563147366047 1 60278.824327641 2023-11-30T19:47:01.908216+00:00 20001206.662864103913 12345678.900007041171 247346885.562867462635 1 60278.824339230 2023-11-30T19:47:02.909435+00:00 20001206.662885490805 12345678.900015056133 247346885.562896847725 1 60278.824350689 2023-11-30T19:47:03.899486+00:00 20001206.662764273584 12345678.899981042370 247346885.562741637230 1 60278.824362277 2023-11-30T19:47:04.900743+00:00 20001206.663229085505 12345678.900014696643 247346885.563240081072 1 60278.824373837 2023-11-30T19:47:05.899484+00:00 20001206.662795960903 12345678.899992378429 247346885.562784641981 1 60278.824385432 2023-11-30T19:47:06.901303+00:00 20001206.663204923272 12345678.900012550876 247346885.563213765621 1 60278.824397013 2023-11-30T19:47:07.901902+00:00 20001206.662847936153 12345678.900011818856 247346885.562856048346 1 60278.824408594 2023-11-30T19:47:08.902512+00:00 20001206.662714455277 12345678.899985829368 247346885.562696576118 1 60278.824420191 2023-11-30T19:47:09.904483+00:00 20001206.662959367037 12345678.899991374463 247346885.562947034836 1 60278.824431717 2023-11-30T19:47:10.900404+00:00 20001206.663161288947 12345678.899998379871 247346885.563155949116 1 60278.824443362 2023-11-30T19:47:11.906499+00:00 20001206.663148429245 12345678.899982295930 247346885.563127040863 1 60278.824454894 2023-11-30T19:47:12.902820+00:00 20001206.663052480668 12345678.900006877258 247346885.563055664301 1 60278.824466466 2023-11-30T19:47:13.902631+00:00 20001206.662700142711 12345678.899994358420 247346885.562690824270 1 60278.824478036 2023-11-30T19:47:14.902291+00:00 20001206.663215283304 12345678.899999804795 247346885.563211381435 1 60278.824489587 2023-11-30T19:47:15.900352+00:00 20001206.663113061339 12345678.900005819276 247346885.563115179539 1 60278.824501236 2023-11-30T19:47:16.906778+00:00 20001206.663188159466 12345678.900004696101 247346885.563189148903 1 60278.824512839 2023-11-30T19:47:17.909302+00:00 20001206.662896998227 12345678.899993553758 247346885.562886834145 1 60278.824524382 2023-11-30T19:47:18.906574+00:00 20001206.662986069918 12345678.899990847334 247346885.562973231077 1 60278.824535908 2023-11-30T19:47:19.902423+00:00 20001206.662999637425 12345678.900009563193 247346885.563005506992 1 60278.824547495 2023-11-30T19:47:20.903597+00:00 20001206.662991356105 12345678.900002563372 247346885.562990218401 1 60278.824559036 2023-11-30T19:47:21.900722+00:00 20001206.662975452840 12345678.899986630306 247346885.562958389521 1 60278.824570728 2023-11-30T19:47:22.910893+00:00 20001206.663144048303 12345678.900025952607 247346885.563166320324 1 60278.824582291 2023-11-30T19:47:23.909917+00:00 20001206.662982802838 12345678.899998519570 247346885.562977612019 1 60278.824593807 2023-11-30T19:47:24.904879+00:00 20001206.663095518947 12345678.900005051866 247346885.563096880913 1 60278.824605400 2023-11-30T19:47:25.906572+00:00 20001206.662985764444 12345678.899997608736 247346885.562979698181 1 60278.824616980 2023-11-30T19:47:26.907047+00:00 20001206.662917785347 12345678.900024905801 247346885.562938988209 1 60278.824628550 2023-11-30T19:47:27.906735+00:00 20001206.662979662418 12345678.899989549071 247346885.562965512276 1 60278.824640144 2023-11-30T19:47:28.908462+00:00 20001206.662974521518 12345678.899990538135 247346885.562961339951 1 60278.824651639 2023-11-30T19:47:29.901597+00:00 20001206.662939392030 12345678.900010431185 247346885.562946140766 1 60278.824663410 2023-11-30T19:47:30.918665+00:00 20001206.662946842611 12345678.899984076619 247346885.562927216291 1 60278.824674860 2023-11-30T19:47:31.907900+00:00 20001206.662967279553 12345678.900001758710 247346885.562965333462 1 60278.824686440 2023-11-30T19:47:32.908434+00:00 20001206.663094155490 12345678.899995088577 247346885.563085556030 1 60278.824697946 2023-11-30T19:47:33.902503+00:00 20001206.662815026939 12345678.899995435029 247346885.562806785107 1 60278.824709559 2023-11-30T19:47:34.905876+00:00 20001206.662948969752 12345678.899989290163 247346885.562934547663 1 60278.824721120 2023-11-30T19:47:35.904741+00:00 20001206.662811432034 12345678.899998232722 247346885.562805980444 1 60278.824732667 2023-11-30T19:47:36.902396+00:00 20001206.663103144616 12345678.900002870709 247346885.563102304935 1 60278.824744351 2023-11-30T19:47:37.911905+00:00 20001206.662887196988 12345678.899962613359 247346885.562846094370 1 60278.824755914 2023-11-30T19:47:38.910948+00:00 20001206.663097128272 12345678.900026902556 247346885.563120365143 1 60278.824767361 2023-11-30T19:47:39.899983+00:00 20001206.662959143519 12345678.899994533509 247346885.562949955463 1 60278.824778943 2023-11-30T19:47:40.900718+00:00 20001206.663007650524 12345678.900000318885 247346885.563004285097 1 60278.824790542 2023-11-30T19:47:41.902780+00:00 20001206.662944313139 12345678.899988153949 247346885.562928766012 1 60278.824802083 2023-11-30T19:47:42.900012+00:00 20001206.663144659251 12345678.900000531226 247346885.563141494989 1 60278.824813657 2023-11-30T19:47:43.899917+00:00 20001206.663023833185 12345678.899993529543 247346885.563013672829 1 60278.824825250 2023-11-30T19:47:44.901585+00:00 20001206.663156442344 12345678.899991454557 247346885.563144207001 1 60278.824836851 2023-11-30T19:47:45.903949+00:00 20001206.663069814444 12345678.899984562770 247346885.563050687313 1 60278.824848446 2023-11-30T19:47:46.905730+00:00 20001206.662943270057 12345678.899992387742 247346885.562931954861 1 60278.824860011 2023-11-30T19:47:47.904990+00:00 20001206.662920709699 12345678.900015523657 247346885.562932550907 1 60278.824871564 2023-11-30T19:47:48.903126+00:00 20001206.663128178567 12345678.900002166629 247346885.563126653433 1 60278.824883230 2023-11-30T19:47:49.911088+00:00 20001206.662953548133 12345678.899992048740 247346885.562941908836 1 60278.824894768 2023-11-30T19:47:50.907930+00:00 20001206.663036044687 12345678.900020513684 247346885.563052862883 1 60278.824906365 2023-11-30T19:47:51.909894+00:00 20001206.662855844945 12345678.899962447584 247346885.562814593315 1 60278.824917857 2023-11-30T19:47:52.902813+00:00 20001206.662966862321 12345678.900005947798 247346885.562969088554 1 60278.824929501 2023-11-30T19:47:53.908891+00:00 20001206.662915769964 12345678.899975990877 247346885.562888056040 1 60278.824941042 2023-11-30T19:47:54.906027+00:00 20001206.663068212569 12345678.900004934520 247346885.563069432974 1 60278.824952695 2023-11-30T19:47:55.912813+00:00 20001206.662710078061 12345678.899972593412 247346885.562678962946 1 60278.824964247 2023-11-30T19:47:56.910896+00:00 20001206.663133975118 12345678.900002477691 247346885.563132762909 1 60278.824975723 2023-11-30T19:47:57.902452+00:00 20001206.662870470434 12345678.899981023744 247346885.562847793102 1 60278.824987328 2023-11-30T19:47:58.905110+00:00 20001206.663028746843 12345678.900002917275 247346885.563027977943 1 60278.824998867 2023-11-30T19:47:59.902117+00:00 20001206.662978760898 12345678.900006018579 247346885.562981098890 1 60278.825010431 2023-11-30T19:48:00.901266+00:00 20001206.663086205721 12345678.899978682399 247346885.563061207533 1 60278.825022080 2023-11-30T19:48:01.907692+00:00 20001206.663058705628 12345678.900013973936 247346885.563068985939 1 60278.825033637 2023-11-30T19:48:02.906215+00:00 20001206.663030609488 12345678.899989441037 247346885.563016355038 1 60278.825045233 2023-11-30T19:48:03.908111+00:00 20001206.662872087210 12345678.899986054748 247346885.562854439020 1 60278.825056713 2023-11-30T19:48:04.900016+00:00 20001206.663014076650 12345678.899996511638 247346885.563006907701 1 60278.825068338 2023-11-30T19:48:05.904406+00:00 20001206.662897747010 12345678.899986572564 247346885.562880605459 1 60278.825079978 2023-11-30T19:48:06.910036+00:00 20001206.662904050201 12345678.900006074458 247346885.562906444073 1 60278.825091511 2023-11-30T19:48:07.906500+00:00 20001206.663009002805 12345678.899991266429 247346885.562996566296 1 60278.825103151 2023-11-30T19:48:08.912273+00:00 20001206.662829294801 12345678.899995462969 247346885.562821090221 1 60278.825114654 2023-11-30T19:48:09.906130+00:00 20001206.663129415363 12345678.900013050064 247346885.563138782978 1 60278.825126190 2023-11-30T19:48:10.902790+00:00 20001206.663154304028 12345678.899987597018 247346885.563138216734 1 60278.825137758 2023-11-30T19:48:11.902318+00:00 20001206.662754632533 12345678.900023162365 247346885.562774091959 1 60278.825149314 2023-11-30T19:48:12.900707+00:00 20001206.662996374071 12345678.900006525218 247346885.562999218702 1 60278.825160896 2023-11-30T19:48:13.901466+00:00 20001206.663061983883 12345678.899977024645 247346885.563035309315 1 60278.825172468 2023-11-30T19:48:14.901263+00:00 20001206.663041934371 12345678.900004470721 247346885.563042700291 1 60278.825184043 2023-11-30T19:48:15.901316+00:00 20001206.663146156818 12345678.900010649115 247346885.563153117895 1 60278.825195665 2023-11-30T19:48:16.905466+00:00 20001206.663043521345 12345678.899995740503 247346885.563035577536 1 60278.825207276 2023-11-30T19:48:17.908667+00:00 20001206.662671197206 12345678.899979423732 247346885.562646925449 1 60278.825218773 2023-11-30T19:48:18.901982+00:00 20001206.662854135036 12345678.900003107265 247346885.562853544950 1 60278.825230443 2023-11-30T19:48:19.910310+00:00 20001206.662909355015 12345678.900004796684 247346885.562910467386 1 60278.825241956 2023-11-30T19:48:20.904996+00:00 20001206.663121502846 12345678.899989299476 247346885.563107103109 1 60278.825253680 2023-11-30T19:48:21.917947+00:00 20001206.663036327809 12345678.899998748675 247346885.563031375408 1 60278.825265188 2023-11-30T19:48:22.912213+00:00 20001206.662881128490 12345678.899994824082 247346885.562872260809 1 60278.825276700 2023-11-30T19:48:23.906917+00:00 20001206.662962794304 12345678.899998530746 247346885.562957644463 1 60278.825288213 2023-11-30T19:48:24.901607+00:00 20001206.662872880697 12345678.899993084371 247346885.562862277031 1 60278.825299789 2023-11-30T19:48:25.901772+00:00 20001206.663157779723 12345678.900010799989 247346885.563164889812 1 60278.825311412 2023-11-30T19:48:26.905960+00:00 20001206.663077969104 12345678.899980137125 247346885.563054412603 1 60278.825322947 2023-11-30T19:48:27.902579+00:00 20001206.662930138409 12345678.899977518246 247346885.562903940678 1 60278.825334513 2023-11-30T19:48:28.901938+00:00 20001206.663083646446 12345678.900003215298 247346885.563083171844 1 60278.825346091 2023-11-30T19:48:29.902286+00:00 20001206.663169432431 12345678.900002298877 247346885.563168048859 1 60278.825357644 2023-11-30T19:48:30.900480+00:00 20001206.662771731615 12345678.899992963299 247346885.562761008739 1 60278.825369315 2023-11-30T19:48:31.908821+00:00 20001206.662957511842 12345678.900001458824 247346885.562955290079 1 60278.825380825 2023-11-30T19:48:32.903310+00:00 20001206.663078453392 12345678.899979665875 247346885.563054412603 1 60278.825392400 2023-11-30T19:48:33.903363+00:00 20001206.663052599877 12345678.900009922683 247346885.563058823347 1 60278.825404002 2023-11-30T19:48:34.905803+00:00 20001206.663179203868 12345678.899992527440 247346885.563168048859 1 60278.825415515 2023-11-30T19:48:35.900541+00:00 20001206.663036487997 12345678.899993613362 247346885.563026398420 1 60278.825427131 2023-11-30T19:48:36.904146+00:00 20001206.662734176964 12345678.899969851598 247346885.562700331211 1 60278.825438729 2023-11-30T19:48:37.906129+00:00 20001206.662975449115 12345678.899991625920 247346885.562963396311 1 60278.825450297 2023-11-30T19:48:38.905645+00:00 20001206.663116388023 12345678.899993300438 247346885.563106000423 1 60278.825461879 2023-11-30T19:48:39.906359+00:00 20001206.663012463599 12345678.899988377467 247346885.562997162342 1 60278.825473499 2023-11-30T19:48:40.910269+00:00 20001206.662860859185 12345678.900004079565 247346885.562861263752 1 60278.825484975 2023-11-30T19:48:41.901875+00:00 20001206.662995811552 12345678.900020224974 247346885.563012331724 1 60278.825496626 2023-11-30T19:48:42.908484+00:00 20001206.662884604186 12345678.900004394352 247346885.562885284424 1 60278.825508153 2023-11-30T19:48:43.904408+00:00 20001206.663253564388 12345678.899999083951 247346885.563248962164 1 60278.825519777 2023-11-30T19:48:44.908766+00:00 20001206.662827834487 12345678.899998780340 247346885.562822937965 1 60278.825531352 2023-11-30T19:48:45.908821+00:00 20001206.662944834679 12345678.899998907000 247346885.562940031290 1 60278.825542839 2023-11-30T19:48:46.901276+00:00 20001206.662725016475 12345678.899994036183 247346885.562715351582 1 60278.825554478 2023-11-30T19:48:47.906854+00:00 20001206.662821251899 12345678.899973373860 247346885.562790930271 1 60278.825566009 2023-11-30T19:48:48.903171+00:00 20001206.662867408246 12345678.899994507432 247346885.562858194113 1 60278.825577619 2023-11-30T19:48:49.906308+00:00 20001206.663171846420 12345678.899985697120 247346885.563153862953 1 60278.825589197 2023-11-30T19:48:50.906631+00:00 20001206.662985730916 12345678.899988861755 247346885.562970906496 1 60278.825600675 2023-11-30T19:48:51.898365+00:00 20001206.663040928543 12345678.899991279468 247346885.563028514385 1 60278.825612264 2023-11-30T19:48:52.899624+00:00 20001206.663039252162 12345678.900011338294 247346885.563046872616 1 60278.825623867 2023-11-30T19:48:53.902080+00:00 20001206.662949532270 12345678.900012250990 247346885.562958091497 1 60278.825635458 2023-11-30T19:48:54.903548+00:00 20001206.662911564112 12345678.899985658005 247346885.562893539667 1 60278.825647155 2023-11-30T19:48:55.914172+00:00 20001206.663154970855 12345678.900011675432 247346885.563162952662 1 60278.825658591 2023-11-30T19:48:56.902322+00:00 20001206.662753198296 12345678.899986129254 247346885.562735617161 1 60278.825670131 2023-11-30T19:48:57.899347+00:00 20001206.663139775395 12345678.900001037866 247346885.563137114048 1 60278.825682015 2023-11-30T19:48:58.926128+00:00 20001206.662942413241 12345678.900015788153 247346885.562954515219 1 60278.825693408 2023-11-30T19:48:59.910421+00:00 20001206.663224615157 12345678.900014590472 247346885.563235491514 1 60278.825704983 2023-11-30T19:49:00.910484+00:00 20001206.662934351712 12345678.899984557182 247346885.562915235758 1 60278.825717128 2023-11-30T19:49:01.959899+00:00 20001206.662940185517 12345678.899975366890 247346885.562911838293 1 60278.825728081 2023-11-30T19:49:02.906182+00:00 20001206.663040146232 12345678.900011861697 247346885.563048303127 1 60278.825739625 2023-11-30T19:49:03.903621+00:00 20001206.663088008761 12345678.900001814589 247346885.563086152077 1 60278.825751249 2023-11-30T19:49:04.907871+00:00 20001206.662912391126 12345678.900005206466 247346885.562913924456 1 60278.825762781 2023-11-30T19:49:05.904267+00:00 20001206.662919215858 12345678.900005588308 247346885.562921106815 1 60278.825774323 2023-11-30T19:49:06.901534+00:00 20001206.662974867970 12345678.899999102578 247346885.562970280647 1 60278.825785927 2023-11-30T19:49:07.904074+00:00 20001206.662907551974 12345678.899993738160 247346885.562897592783 1 60278.825797494 2023-11-30T19:49:08.903433+00:00 20001206.662980791181 12345678.900002039969 247346885.562979131937 1 60278.825809075 2023-11-30T19:49:09.904115+00:00 20001206.663073796779 12345678.899971965700 247346885.563042074442 1 60278.825820614 2023-11-30T19:49:10.901061+00:00 20001206.662776030600 12345678.899985793978 247346885.562758117914 1 60278.825832230 2023-11-30T19:49:11.904668+00:00 20001206.663020879030 12345678.899991115555 247346885.563008308411 1 60278.825843799 2023-11-30T19:49:12.904270+00:00 20001206.663027666509 12345678.900007532910 247346885.563031524420 1 60278.825855474 2023-11-30T19:49:13.912965+00:00 20001206.662665180862 12345678.899991288781 247346885.562652766705 1 60278.825866918 2023-11-30T19:49:14.901723+00:00 20001206.662982713431 12345678.899977711961 247346885.562956720591 1 60278.825878570 2023-11-30T19:49:15.908470+00:00 20001206.662941083312 12345678.900007409975 247346885.562944769859 1 60278.825890097 2023-11-30T19:49:16.904377+00:00 20001206.662924177945 12345678.900008406490 247346885.562928885221 1 60278.825901727 2023-11-30T19:49:17.909193+00:00 20001206.662781819701 12345678.899994213134 247346885.562772333622 1 60278.825913255 2023-11-30T19:49:18.905252+00:00 20001206.663124796003 12345678.899988168851 247346885.563109278679 1 60278.825924841 2023-11-30T19:49:19.906229+00:00 20001206.662788834423 12345678.899981448427 247346885.562766581774 1 60278.825936443 2023-11-30T19:49:20.908705+00:00 20001206.662907052785 12345678.899984071031 247346885.562887430191 1 60278.825947953 2023-11-30T19:49:21.903149+00:00 20001206.663077913225 12345678.900009337813 247346885.563083559275 1 60278.825959515 2023-11-30T19:49:22.902106+00:00 20001206.662788636982 12345678.899986255914 247346885.562771201134 1 60278.825971088 2023-11-30T19:49:23.901989+00:00 20001206.663237903267 12345678.900006422773 247346885.563240617514 1 60278.825982665 2023-11-30T19:49:24.902251+00:00 20001206.662866089493 12345678.899995680898 247346885.562858074903 1 60278.825994310 2023-11-30T19:49:25.908362+00:00 20001206.663168165833 12345678.900012923405 247346885.563177376986 1 60278.826005772 2023-11-30T19:49:26.898731+00:00 20001206.662884395570 12345678.900010790676 247346885.562891483307 1 60278.826017379 2023-11-30T19:49:27.901544+00:00 20001206.662946023047 12345678.899995686486 247346885.562938004732 1 60278.826029008 2023-11-30T19:49:28.906332+00:00 20001206.663133315742 12345678.899979321286 247346885.563108950853 1 60278.826040518 2023-11-30T19:49:29.900705+00:00 20001206.662782177329 12345678.900008033961 247346885.562786519527 1 60278.826052160 2023-11-30T19:49:30.906655+00:00 20001206.662948340178 12345678.899992950261 247346885.562937587500 1 60278.826063709 2023-11-30T19:49:31.904510+00:00 20001206.663114305586 12345678.899980243295 247346885.563090860844 1 60278.826075295 2023-11-30T19:49:32.905465+00:00 20001206.662783395499 12345678.899990355596 247346885.562770038843 1 60278.826087042 2023-11-30T19:49:33.920448+00:00 20001206.663054633886 12345678.900013366714 247346885.563064306974 1 60278.826098412 2023-11-30T19:49:34.902827+00:00 20001206.662778899074 12345678.899992087856 247346885.562767267227 1 60278.826109993 2023-11-30T19:49:35.903443+00:00 20001206.663171038032 12345678.899994175881 247346885.563161492348 1 60278.826121585 2023-11-30T19:49:36.904899+00:00 20001206.663108725101 12345678.899996707216 247346885.563101738691 1 60278.826133150 2023-11-30T19:49:37.904181+00:00 20001206.662909507751 12345678.899987630546 247346885.562893450260 1 60278.826144704 2023-11-30T19:49:38.902374+00:00 20001206.663001038134 12345678.900007292628 247346885.563004642725 1 60278.826156283 2023-11-30T19:49:39.902842+00:00 20001206.662967428565 12345678.899994436651 247346885.562958180904 1 60278.826167842 2023-11-30T19:49:40.901598+00:00 20001206.663174513727 12345678.899989750236 247346885.563160568476 1 60278.826179528 2023-11-30T19:49:41.911202+00:00 20001206.662978250533 12345678.899996249005 247346885.562970817089 1 60278.826191001 2023-11-30T19:49:42.902468+00:00 20001206.663175910711 12345678.900006646290 247346885.563178867102 1 60278.826202583 2023-11-30T19:49:43.903109+00:00 20001206.662971809506 12345678.899988057092 247346885.562956154346 1 60278.826214164 2023-11-30T19:49:44.903719+00:00 20001206.662714987993 12345678.899989115074 247346885.562700420618 1 60278.826225713 2023-11-30T19:49:45.901595+00:00 20001206.663081079721 12345678.900015713647 247346885.563093096018 1 60278.826237379 2023-11-30T19:49:46.909523+00:00 20001206.662906277925 12345678.899998420849 247346885.562901020050 1 60278.826248901 2023-11-30T19:49:47.905050+00:00 20001206.663146764040 12345678.899995448068 247346885.563138514757 1 60278.826260549 2023-11-30T19:49:48.911432+00:00 20001206.662924312055 12345678.899988036603 247346885.562908649445 1 60278.826272019 2023-11-30T19:49:49.902446+00:00 20001206.663083121181 12345678.900004260242 247346885.563083708286 1 60278.826283611 2023-11-30T19:49:50.904002+00:00 20001206.663104027510 12345678.899994343519 247346885.563094675541 1 60278.826295144 2023-11-30T19:49:51.900415+00:00 20001206.662827692926 12345678.899988671765 247346885.562812685966 1 60278.826306937 2023-11-30T19:49:52.919352+00:00 20001206.663129594177 12345678.899992749095 247346885.563118666410 1 60278.826318333 2023-11-30T19:49:53.903946+00:00 20001206.662705268711 12345678.899985721335 247346885.562687307596 1 60278.826329953 2023-11-30T19:49:54.907954+00:00 20001206.662931226194 12345678.899991633371 247346885.562919169664 1 60278.826341452 2023-11-30T19:49:55.901445+00:00 20001206.663039203733 12345678.900001188740 247346885.563036710024 1 60278.826353072 2023-11-30T19:49:56.905456+00:00 20001206.662947766483 12345678.899978024885 247346885.562922090292 1 60278.826364635 2023-11-30T19:49:57.904459+00:00 20001206.662805508822 12345678.900008734316 247346885.562810540199 1 60278.826376208 2023-11-30T19:49:58.904378+00:00 20001206.663140423596 12345678.900000883266 247346885.563137590885 1 60278.826387826 2023-11-30T19:49:59.908169+00:00 20001206.662996284664 12345678.900016095489 247346885.563008695841 1 60278.826399486 2023-11-30T19:50:00.915550+00:00 20001206.662661261857 12345678.899984464049 247346885.562642037868 1 60278.826411085 2023-11-30T19:50:01.917729+00:00 20001206.663229126483 12345678.900012766942 247346885.563238203526 1 60278.826422615 2023-11-30T19:50:02.913941+00:00 20001206.662937745452 12345678.900000963360 247346885.562934994698 1 60278.826434188 2023-11-30T19:50:03.913788+00:00 20001206.662960801274 12345678.899999454618 247346885.562956541777 1 60278.826445736 2023-11-30T19:50:04.911551+00:00 20001206.662930618972 12345678.899980979040 247346885.562907904387 1 60278.826457250 2023-11-30T19:50:05.906385+00:00 20001206.662890005857 12345678.899984175339 247346885.562870502472 1 60278.826468856 2023-11-30T19:50:06.909142+00:00 20001206.663152247667 12345678.899994052947 247346885.563142597675 1 60278.826480397 2023-11-30T19:50:07.906330+00:00 20001206.662979763001 12345678.900005696341 247346885.562981754541 1 60278.826491986 2023-11-30T19:50:08.907633+00:00 20001206.662988539785 12345678.899988271296 247346885.562973111868 1 60278.826503536 2023-11-30T19:50:09.905535+00:00 20001206.663072716445 12345678.899998975918 247346885.563067972660 1 60278.826515130 2023-11-30T19:50:10.907260+00:00 20001206.662915341556 12345678.900022722781 247346885.562934368849 1 60278.826526680 2023-11-30T19:50:11.905128+00:00 20001206.663017731160 12345678.900001984090 247346885.563015997410 1 60278.826538245 2023-11-30T19:50:12.904364+00:00 20001206.662942301482 12345678.900003457442 247346885.562942057848 1 60278.826549778 2023-11-30T19:50:13.900830+00:00 20001206.663166474551 12345678.899976659566 247346885.563139438629 1 60278.826561414 2023-11-30T19:50:14.906171+00:00 20001206.662898261100 12345678.899979837239 247346885.562874406576 1 60278.826572943 2023-11-30T19:50:15.902241+00:00 20001206.662943854928 12345678.899995056912 247346885.562935233116 1 60278.826584565 2023-11-30T19:50:16.906422+00:00 20001206.662818912417 12345678.899977467954 247346885.562792688608 1 60278.826596085 2023-11-30T19:50:17.901788+00:00 20001206.662863347679 12345678.900006480515 247346885.562866121531 1 60278.826607662 2023-11-30T19:50:18.902009+00:00 20001206.663134299219 12345678.899981969967 247346885.563112586737 1 60278.826619272 2023-11-30T19:50:19.905106+00:00 20001206.663007296622 12345678.899997286499 247346885.563000887632 1 60278.826630800 2023-11-30T19:50:20.901080+00:00 20001206.662898968905 12345678.899992806837 247346885.562888056040 1 60278.826642384 2023-11-30T19:50:21.901939+00:00 20001206.663140587509 12345678.900016317144 247346885.563153207302 1 60278.826654104 2023-11-30T19:50:22.914589+00:00 20001206.662825413048 12345678.900012565777 247346885.562834262848 1 60278.826665528 2023-11-30T19:50:23.901578+00:00 20001206.662892162800 12345678.899980451912 247346885.562868922949 1 60278.826677070 2023-11-30T19:50:24.898881+00:00 20001206.663201633841 12345678.900004981086 247346885.563202917576 1 60278.826688689 2023-11-30T19:50:25.902730+00:00 20001206.663204472512 12345678.899991732091 247346885.563192486763 1 60278.826700256 2023-11-30T19:50:26.902146+00:00 20001206.663048889488 12345678.899981969967 247346885.563027173281 1 60278.826711828 2023-11-30T19:50:27.901907+00:00 20001206.662959422916 12345678.899989731610 247346885.562945455313 1 60278.826723421 2023-11-30T19:50:28.903588+00:00 20001206.662989314646 12345678.899983551353 247346885.562969177961 1 60278.826734957 2023-11-30T19:50:29.900288+00:00 20001206.662937752903 12345678.900026677176 247346885.562960743904 1 60278.826746511 2023-11-30T19:50:30.898599+00:00 20001206.663000456989 12345678.899981293827 247346885.562978059053 1 60278.826758227 2023-11-30T19:50:31.910839+00:00 20001206.662947062403 12345678.900013828650 247346885.562957197428 1 60278.826769765 2023-11-30T19:50:32.907721+00:00 20001206.663017302752 12345678.900002911687 247346885.563016504049 1 60278.826781310 2023-11-30T19:50:33.905218+00:00 20001206.663006674498 12345678.899993499741 247346885.562996476889 1 60278.826792864 2023-11-30T19:50:34.903483+00:00 20001206.663151375949 12345678.900009473786 247346885.563157171011 1 60278.826804403 2023-11-30T19:50:35.900426+00:00 20001206.662970062345 12345678.900002062321 247346885.562968432903 1 60278.826815997 2023-11-30T19:50:36.902138+00:00 20001206.662870872766 12345678.899983806536 247346885.562850981951 1 60278.826827583 2023-11-30T19:50:37.903177+00:00 20001206.663067005575 12345678.899979120120 247346885.563042432070 1 60278.826839207 2023-11-30T19:50:38.907496+00:00 20001206.663153667003 12345678.900002311915 247346885.563152283430 1 60278.826850764 2023-11-30T19:50:39.906007+00:00 20001206.662797428668 12345678.899993564934 247346885.562787294388 1 60278.826862364 2023-11-30T19:50:40.908218+00:00 20001206.662919010967 12345678.899998389184 247346885.562913715839 1 60278.826873901 2023-11-30T19:50:41.905037+00:00 20001206.663111034781 12345678.900005530566 247346885.563112854958 1 60278.826885419 2023-11-30T19:50:42.900224+00:00 20001206.662965461612 12345678.900016583502 247346885.562978327274 1 60278.826897010 2023-11-30T19:50:43.901690+00:00 20001206.663004614413 12345678.900023544207 247346885.563024461269 1 60278.826908590 2023-11-30T19:50:44.902192+00:00 20001206.663132667542 12345678.899986367673 247346885.563115328550 1 60278.826920275 2023-11-30T19:50:45.911738+00:00 20001206.662878081203 12345678.899988252670 247346885.562862634659 1 60278.826931785 2023-11-30T19:50:46.906228+00:00 20001206.662965025753 12345678.900008635595 247346885.562969982624 1 60278.826943305 2023-11-30T19:50:47.901598+00:00 20001206.663161553442 12345678.900005878881 247346885.563163727522 1 60278.826954911 2023-11-30T19:50:48.904330+00:00 20001206.662793889642 12345678.899967668578 247346885.562757849693 1 60278.826966589 2023-11-30T19:50:49.913264+00:00 20001206.663001205772 12345678.900008039549 247346885.563005566597 1 60278.826978073 2023-11-30T19:50:50.905469+00:00 20001206.662934496999 12345678.899993769825 247346885.562924563885 1 60278.826989572 2023-11-30T19:50:51.899023+00:00 20001206.662916462868 12345678.900006074458 247346885.562918841839 1 60278.827001153 2023-11-30T19:50:52.899591+00:00 20001206.663039419800 12345678.899995405227 247346885.563031136990 1 60278.827012832 2023-11-30T19:50:53.908658+00:00 20001206.663068428636 12345678.900021171197 247346885.563085913658 1 60278.827024397 2023-11-30T19:50:54.907883+00:00 20001206.662911318243 12345678.899987157434 247346885.562894791365 1 60278.827035910 2023-11-30T19:50:55.902575+00:00 20001206.662850789726 12345678.900013023987 247346885.562860131264 1 60278.827047450 2023-11-30T19:50:56.899647+00:00 20001206.662976495922 12345678.899969374761 247346885.562942177057 1 60278.827059078 2023-11-30T19:50:57.904328+00:00 20001206.662895549089 12345678.900001242757 247346885.562893092632 1 60278.827070622 2023-11-30T19:50:58.901749+00:00 20001206.662962432951 12345678.899997282773 247346885.562956035137 1 60278.827082178 2023-11-30T19:50:59.900171+00:00 20001206.662901975214 12345678.900003813207 247346885.562902092934 1 60278.827093777 2023-11-30T19:51:00.902370+00:00 20001206.662927962840 12345678.899975785986 247346885.562900036573 1 60278.827105460 2023-11-30T19:51:01.911743+00:00 20001206.662876863033 12345678.900003856048 247346885.562877029181 1 60278.827116990 2023-11-30T19:51:02.907970+00:00 20001206.662961982191 12345678.899976713583 247346885.562934994698 1 60278.827128506 2023-11-30T19:51:03.902937+00:00 20001206.662871848792 12345678.900001181290 247346885.562869310379 1 60278.827140118 2023-11-30T19:51:04.906201+00:00 20001206.663084045053 12345678.900012785569 247346885.563093125820 1 60278.827151704 2023-11-30T19:51:05.907191+00:00 20001206.663030620664 12345678.899997292086 247346885.563024222851 1 60278.827163234 2023-11-30T19:51:06.903444+00:00 20001206.662788208574 12345678.899990612641 247346885.562775135040 1 60278.827174775 2023-11-30T19:51:07.900568+00:00 20001206.663169469684 12345678.899999806657 247346885.563165575266 1 60278.827186381 2023-11-30T19:51:08.903375+00:00 20001206.663013793528 12345678.899982267991 247346885.562992364168 1 60278.827197980 2023-11-30T19:51:09.905438+00:00 20001206.662726212293 12345678.899993257597 247346885.562715798616 1 60278.827209538 2023-11-30T19:51:10.904103+00:00 20001206.663031209260 12345678.900000436231 247346885.563027948141 1 60278.827221059 2023-11-30T19:51:11.899480+00:00 20001206.663038808852 12345678.899982485920 247346885.563017606735 1 60278.827232669 2023-11-30T19:51:12.902617+00:00 20001206.662920549512 12345678.899998251349 247346885.562915086746 1 60278.827244304 2023-11-30T19:51:13.907847+00:00 20001206.663023553789 12345678.899996001273 247346885.563015878201 1 60278.827255829 2023-11-30T19:51:14.903659+00:00 20001206.662874434143 12345678.900016311556 247346885.562887042761 1 60278.827267412 2023-11-30T19:51:15.904410+00:00 20001206.662842292339 12345678.900004114956 247346885.562842726707 1 60278.827279012 2023-11-30T19:51:16.906651+00:00 20001206.663110930473 12345678.900011450052 247346885.563118696213 1 60278.827290553 2023-11-30T19:51:17.903776+00:00 20001206.663096081465 12345678.899991039187 247346885.563083410263 1 60278.827302134 2023-11-30T19:51:18.904376+00:00 20001206.662773445249 12345678.900009036064 247346885.562778770924 1 60278.827313680 2023-11-30T19:51:19.901953+00:00 20001206.663022141904 12345678.899987047538 247346885.563005477190 1 60278.827325248 2023-11-30T19:51:20.901434+00:00 20001206.662924662232 12345678.899992773309 247346885.562913715839 1 60278.827336865 2023-11-30T19:51:21.905202+00:00 20001206.662998277694 12345678.900002973154 247346885.562997579575 1 60278.827348388 2023-11-30T19:51:22.900689+00:00 20001206.662986725569 12345678.899968637154 247346885.562951654196 1 60278.827359943 2023-11-30T19:51:23.899071+00:00 20001206.662959463894 12345678.899996746331 247346885.562952518463 1 60278.827371610 2023-11-30T19:51:24.907148+00:00 20001206.663075856864 12345678.899995744228 247346885.563067913055 1 60278.827383198 2023-11-30T19:51:25.908301+00:00 20001206.663052424788 12345678.900017634034 247346885.563066363335 1 60278.827394675 2023-11-30T19:51:26.899975+00:00 20001206.662941575050 12345678.900005407631 247346885.562943279743 1 60278.827406247 2023-11-30T19:51:27.899717+00:00 20001206.663104489446 12345678.900014506653 247346885.563115298748 1 60278.827417876 2023-11-30T19:51:28.904431+00:00 20001206.663130622357 12345678.899991296232 247346885.563118219376 1 60278.827429438 2023-11-30T19:51:29.903447+00:00 20001206.662992019206 12345678.900007521734 247346885.562995851040 1 60278.827441022 2023-11-30T19:51:30.904317+00:00 20001206.662893727422 12345678.899992361665 247346885.562882363796 1 60278.827452579 2023-11-30T19:51:31.902767+00:00 20001206.662775039673 12345678.899999467656 247346885.562770813704 1 60278.827464135 2023-11-30T19:51:32.901303+00:00 20001206.663028351963 12345678.899973552674 247346885.562998205423 1 60278.827475720 2023-11-30T19:51:33.902161+00:00 20001206.663412127644 12345678.900002509356 247346885.563410937786 1 60278.827487363 2023-11-30T19:51:34.908177+00:00 20001206.662935901433 12345678.900005549192 247346885.562937766314 1 60278.827498958 2023-11-30T19:51:35.909926+00:00 20001206.663023464382 12345678.900015592575 247346885.563035368919 1 60278.827510462 2023-11-30T19:51:36.903946+00:00 20001206.663076147437 12345678.900004984811 247346885.563077449799 1 60278.827522059 2023-11-30T19:51:37.905845+00:00 20001206.662923067808 12345678.900004655123 247346885.562924027443 1 60278.827533653 2023-11-30T19:51:38.907607+00:00 20001206.662992425263 12345678.900004269555 247346885.562992990017 1 60278.827545121 2023-11-30T19:51:39.898496+00:00 20001206.663002837449 12345678.900004820898 247346885.563003987074 1 60278.827556718 2023-11-30T19:51:40.900431+00:00 20001206.663005750626 12345678.899985533208 247346885.562987565994 1 60278.827568393 2023-11-30T19:51:41.909171+00:00 20001206.663037370890 12345678.899993760511 247346885.563027411699 1 60278.827579953 2023-11-30T19:51:42.907952+00:00 20001206.662919428200 12345678.899981832132 247346885.562897562981 1 60278.827591521 2023-11-30T19:51:43.907410+00:00 20001206.662973351777 12345678.899995675310 247346885.562965333462 1 60278.827603053 2023-11-30T19:51:44.903779+00:00 20001206.662932258099 12345678.899971015751 247346885.562899559736 1 60278.827614636 2023-11-30T19:51:45.904529+00:00 20001206.663047708571 12345678.900002384558 247346885.563046395779 1 60278.827626159 2023-11-30T19:51:46.900188+00:00 20001206.663007304072 12345678.900010403246 247346885.563014030457 1 60278.827637822 2023-11-30T19:51:47.907876+00:00 20001206.662932164967 12345678.899988854304 247346885.562917321920 1 60278.827649579 2023-11-30T19:51:48.923639+00:00 20001206.662956148386 12345678.900013376027 247346885.562965840101 1 60278.827660898 2023-11-30T19:51:49.901551+00:00 20001206.663053650409 12345678.899997502565 247346885.563047468662 1 60278.827672479 2023-11-30T19:51:50.902185+00:00 20001206.662927038968 12345678.899976290762 247346885.562899619341 1 60278.827684163 2023-11-30T19:51:51.911664+00:00 20001206.663076415658 12345678.900008870289 247346885.563081562519 1 60278.827695629 2023-11-30T19:51:52.902351+00:00 20001206.663031462580 12345678.900001846254 247346885.563029617071 1 60278.827707229 2023-11-30T19:51:53.904599+00:00 20001206.663074810058 12345678.899982543662 247346885.563053667545 1 60278.827718761 2023-11-30T19:51:54.900969+00:00 20001206.663040913641 12345678.900007352233 247346885.563044577837 1 60278.827730362 2023-11-30T19:51:55.903253+00:00 20001206.662896115333 12345678.899985108525 247346885.562877535820 1 60278.827741936 2023-11-30T19:51:56.903305+00:00 20001206.663064844906 12345678.900009619072 247346885.563070774078 1 60278.827753516 2023-11-30T19:51:57.903790+00:00 20001206.663081657141 12345678.899994630367 247346885.563072592020 1 60278.827765118 2023-11-30T19:51:58.906178+00:00 20001206.663019187748 12345678.899979654700 247346885.562995135784 1 60278.827776666 2023-11-30T19:51:59.903931+00:00 20001206.662963721901 12345678.899992223829 247346885.562952250242 1 60278.827788240 2023-11-30T19:52:00.903977+00:00 20001206.663063634187 12345678.900018768385 247346885.563078731298 1 60278.827799871 2023-11-30T19:52:01.908844+00:00 20001206.663041304797 12345678.899985570461 247346885.563023179770 1 60278.827811430 2023-11-30T19:52:02.907558+00:00 20001206.663138415664 12345678.899978388101 247346885.563113123178 1 60278.827823025 2023-11-30T19:52:03.909325+00:00 20001206.662706702948 12345678.899991437793 247346885.562694460154 1 60278.827834615 2023-11-30T19:52:04.910696+00:00 20001206.662942044437 12345678.900003552437 247346885.562941908836 1 60278.827846134 2023-11-30T19:52:05.905979+00:00 20001206.662941519171 12345678.899987038225 247346885.562924861908 1 60278.827857666 2023-11-30T19:52:06.902309+00:00 20001206.663143329322 12345678.899988804013 247346885.563128441572 1 60278.827869315 2023-11-30T19:52:07.908843+00:00 20001206.662822097540 12345678.900000158697 247346885.562818557024 1 60278.827880837 2023-11-30T19:52:08.904365+00:00 20001206.663086306304 12345678.900015180930 247346885.563097774982 1 60278.827892408 2023-11-30T19:52:09.904028+00:00 20001206.662775393575 12345678.900007041171 247346885.562778741121 1 60278.827904043 2023-11-30T19:52:10.909286+00:00 20001206.663015760481 12345678.900007091463 247346885.563019156456 1 60278.827915590 2023-11-30T19:52:11.906965+00:00 20001206.663128305227 12345678.899998214096 247346885.563122838736 1 60278.827927148 2023-11-30T19:52:12.905535+00:00 20001206.662805970758 12345678.900002272800 247346885.562804549932 1 60278.827938687 2023-11-30T19:52:13.902582+00:00 20001206.662895191461 12345678.899979848415 247346885.562871366739 1 60278.827950252 2023-11-30T19:52:14.901740+00:00 20001206.663201909512 12345678.900014987215 247346885.563213199377 1 60278.827961810 2023-11-30T19:52:15.900354+00:00 20001206.662775006145 12345678.899986378849 247346885.562757700682 1 60278.827973378 2023-11-30T19:52:16.899870+00:00 20001206.663019403815 12345678.899993749335 247346885.563009440899 1 60278.827985091 2023-11-30T19:52:17.911857+00:00 20001206.662919629365 12345678.899997320026 247346885.562913268805 1 60278.827996525 2023-11-30T19:52:18.899780+00:00 20001206.663295276463 12345678.900006564334 247346885.563298135996 1 60278.828008108 2023-11-30T19:52:19.900494+00:00 20001206.662886247039 12345678.900000294670 247346885.562882840633 1 60278.828019749 2023-11-30T19:52:20.906294+00:00 20001206.662852477282 12345678.900000039488 247346885.562848806381 1 60278.828031261 2023-11-30T19:52:21.900942+00:00 20001206.662929888815 12345678.899998005480 247346885.562924206257 1 60278.828043203 2023-11-30T19:52:22.932748+00:00 20001206.663149010390 12345678.900007441640 247346885.563152730465 1 60278.828054430 2023-11-30T19:52:23.902763+00:00 20001206.662903994322 12345678.899996202439 247346885.562896490097 1 60278.828065970 2023-11-30T19:52:24.899821+00:00 20001206.662963107228 12345678.900008516386 247346885.562967956066 1 60278.828077562 2023-11-30T19:52:25.901364+00:00 20001206.662841845304 12345678.899982333183 247346885.562820494175 1 60278.828089154 2023-11-30T19:52:26.902919+00:00 20001206.663095824420 12345678.900028040633 247346885.563120186329 1 60278.828100716 2023-11-30T19:52:27.901841+00:00 20001206.662997703999 12345678.900000849739 247346885.562994837761 1 60278.828112358 2023-11-30T19:52:28.907773+00:00 20001206.663017347455 12345678.899988403544 247346885.563002049923 1 60278.828123857 2023-11-30T19:52:29.901290+00:00 20001206.662931501865 12345678.900000235066 247346885.562928050756 1 60278.828135478 2023-11-30T19:52:30.905326+00:00 20001206.662911154330 12345678.899979066104 247346885.562886506319 1 60278.828147016 2023-11-30T19:52:31.902167+00:00 20001206.662894241512 12345678.900001108646 247346885.562891662121 1 60278.828158640 2023-11-30T19:52:32.906496+00:00 20001206.663031157106 12345678.899994747713 247346885.563022226095 1 60278.828170271 2023-11-30T19:52:33.911420+00:00 20001206.663228671998 12345678.900001360103 247346885.563226312399 1 60278.828181842 2023-11-30T19:52:34.911187+00:00 20001206.663116320968 12345678.900003179908 247346885.563115835190 1 60278.828193285 2023-11-30T19:52:35.899796+00:00 20001206.662934139371 12345678.899997472763 247346885.562927901745 1 60278.828204955 2023-11-30T19:52:36.908104+00:00 20001206.662725947797 12345678.899993393570 247346885.562715649605 1 60278.828216507 2023-11-30T19:52:37.906178+00:00 20001206.663140319288 12345678.899989441037 247346885.563126057386 1 60278.828228126 2023-11-30T19:52:38.910117+00:00 20001206.662948429585 12345678.900012537837 247346885.562957286835 1 60278.828239618 2023-11-30T19:52:39.903023+00:00 20001206.662849050015 12345678.900000147521 247346885.562845498323 1 60278.828251193 2023-11-30T19:52:40.903044+00:00 20001206.662843924016 12345678.899996012449 247346885.562836229801 1 60278.828262806 2023-11-30T19:52:41.906417+00:00 20001206.663138534874 12345678.900017190725 247346885.563152045012 1 60278.828274415 2023-11-30T19:52:42.909479+00:00 20001206.663132473826 12345678.900002794340 247346885.563131570816 1 60278.828285897 2023-11-30T19:52:43.901506+00:00 20001206.663119494915 12345678.899996744469 247346885.563112556934 1 60278.828297464 2023-11-30T19:52:44.900863+00:00 20001206.662747744471 12345678.900001501665 247346885.562745541334 1 60278.828309095 2023-11-30T19:52:45.905852+00:00 20001206.663107376546 12345678.899988982826 247346885.563092648983 1 60278.828320689 2023-11-30T19:52:46.907495+00:00 20001206.662958465517 12345678.899994172156 247346885.562948942184 1 60278.828332155 2023-11-30T19:52:47.898141+00:00 20001206.662943076342 12345678.899981930852 247346885.562921285629 1 60278.828343889 2023-11-30T19:52:48.912002+00:00 20001206.662999480963 12345678.899988187477 247346885.562983959913 1 60278.828355372 2023-11-30T19:52:49.904169+00:00 20001206.663471449167 12345678.900001727045 247346885.563469499350 1 60278.828367016 2023-11-30T19:52:50.910229+00:00 20001206.662803038955 12345678.899990148842 247346885.562789499760 1 60278.828378502 2023-11-30T19:52:51.902560+00:00 20001206.662997350097 12345678.900007696822 247346885.563001334667 1 60278.828390051 2023-11-30T19:52:52.900430+00:00 20001206.662842381746 12345678.900012854487 247346885.562851548195 1 60278.828401729 2023-11-30T19:52:53.909342+00:00 20001206.662946932018 12345678.899995213374 247346885.562938451767 1 60278.828413314 2023-11-30T19:52:54.910343+00:00 20001206.663163919002 12345678.899998493493 247346885.563158720732 1 60278.828424772 2023-11-30T19:52:55.900335+00:00 20001206.662818558514 12345678.899990731850 247346885.562805593014 1 60278.828436376 2023-11-30T19:52:56.902856+00:00 20001206.662957552820 12345678.899997368455 247346885.562951207161 1 60278.828447974 2023-11-30T19:52:57.904994+00:00 20001206.663149591535 12345678.899998880923 247346885.563144773245 1 60278.828459564 2023-11-30T19:52:58.906348+00:00 20001206.662887230515 12345678.899980060756 247346885.562863588333 1 60278.828471132 2023-11-30T19:52:59.905798+00:00 20001206.662995874882 12345678.900007640943 247346885.562999814749 1 60278.828482695 2023-11-30T19:53:00.904885+00:00 20001206.663023121655 12345678.899998253211 247346885.563017666340 1 60278.828494485 2023-11-30T19:53:01.923471+00:00 20001206.662944171578 12345678.899981953204 247346885.562922418118 1 60278.828505918 2023-11-30T19:53:02.911303+00:00 20001206.663082614541 12345678.900000264868 247346885.563079178333 1 60278.828517392 2023-11-30T19:53:03.902696+00:00 20001206.662888079882 12345678.899998236448 247346885.562882632017 1 60278.828528972 2023-11-30T19:53:04.903168+00:00 20001206.663261204958 12345678.900006087497 247346885.563263595104 1 60278.828540572 2023-11-30T19:53:05.905462+00:00 20001206.662811961025 12345678.900015685707 247346885.562823951244 1 60278.828552115 2023-11-30T19:53:06.902762+00:00 20001206.662831090391 12345678.899978961796 247346885.562806367874 1 60278.828563678 2023-11-30T19:53:07.901774+00:00 20001206.663147494197 12345678.899997202680 247346885.563140988350 1 60278.828575286 2023-11-30T19:53:08.904714+00:00 20001206.663005720824 12345678.899996858090 247346885.562998861074 1 60278.828586818 2023-11-30T19:53:09.901101+00:00 20001206.662779949605 12345678.899986997247 247346885.562763243914 1 60278.828598396 2023-11-30T19:53:10.901446+00:00 20001206.662812896073 12345678.899997372180 247346885.562806576490 1 60278.828609963 2023-11-30T19:53:11.900826+00:00 20001206.663026370108 12345678.899983990937 247346885.563006669283 1 60278.828621613 2023-11-30T19:53:12.907359+00:00 20001206.663080964237 12345678.899993756786 247346885.563071012497 1 60278.828633250 2023-11-30T19:53:13.912763+00:00 20001206.662804316729 12345678.900006666780 247346885.562807261944 1 60278.828644740 2023-11-30T19:53:14.905568+00:00 20001206.663055486977 12345678.899983236566 247346885.563035011292 1 60278.828656358 2023-11-30T19:53:15.909318+00:00 20001206.662946041673 12345678.899995421991 247346885.562937766314 1 60278.828667874 2023-11-30T19:53:16.904335+00:00 20001206.663189910352 12345678.900016825646 247346885.563203036785 1 60278.828679434 2023-11-30T19:53:17.903096+00:00 20001206.662853673100 12345678.899992674589 247346885.562842667103 1 60278.828690972 2023-11-30T19:53:18.899946+00:00 20001206.662951864302 12345678.899994030595 247346885.562942177057 1 60278.828702828 2023-11-30T19:53:19.924330+00:00 20001206.662867531180 12345678.899983396754 247346885.562847256660 1 60278.828714161 2023-11-30T19:53:20.903530+00:00 20001206.663104098290 12345678.899996116757 247346885.563096493483 1 60278.828725857 2023-11-30T19:53:21.914061+00:00 20001206.662919782102 12345678.899994699284 247346885.562910795212 1 60278.828737335 2023-11-30T19:53:22.905769+00:00 20001206.663106650114 12345678.899987706915 247346885.563090652227 1 60278.828748894 2023-11-30T19:53:23.904416+00:00 20001206.662852447480 12345678.900005355477 247346885.562854081392 1 60278.828760433 2023-11-30T19:53:24.901375+00:00 20001206.662946384400 12345678.900005690753 247346885.562948375940 1 60278.828772200 2023-11-30T19:53:25.918119+00:00 20001206.663080617785 12345678.900021187961 247346885.563098132610 1 60278.828783610 2023-11-30T19:53:26.903893+00:00 20001206.662908006459 12345678.899988565594 247346885.562892884016 1 60278.828795244 2023-11-30T19:53:27.909113+00:00 20001206.663119517267 12345678.900011779740 247346885.563127607107 1 60278.828806791 2023-11-30T19:53:28.906756+00:00 20001206.663160014898 12345678.899988221005 247346885.563144564629 1 60278.828818420 2023-11-30T19:53:29.911518+00:00 20001206.662759661674 12345678.900001151487 247346885.562757104635 1 60278.828829980 2023-11-30T19:53:30.910325+00:00 20001206.663093484938 12345678.899988679215 247346885.563078463078 1 60278.828841507 2023-11-30T19:53:31.906142+00:00 20001206.662985436618 12345678.900001225993 247346885.562982976437 1 60278.828853120 2023-11-30T19:53:32.909558+00:00 20001206.662897381932 12345678.899994295090 247346885.562887966633 1 60278.828864614 2023-11-30T19:53:33.902635+00:00 20001206.663073111326 12345678.900002995506 247346885.563072413206 1 60278.828876206 2023-11-30T19:53:34.904177+00:00 20001206.663008291274 12345678.900001835078 247346885.563006430864 1 60278.828887746 2023-11-30T19:53:35.901234+00:00 20001206.663080845028 12345678.900012409315 247346885.563089549541 1 60278.828899393 2023-11-30T19:53:36.907556+00:00 20001206.662818215787 12345678.899999974295 247346885.562814503908 1 60278.828910961 2023-11-30T19:53:37.907025+00:00 20001206.662984635681 12345678.899994170293 247346885.562975108624 1 60278.828922495 2023-11-30T19:53:38.903594+00:00 20001206.663065388799 12345678.900012439117 247346885.563074111938 1 60278.828934090 2023-11-30T19:53:39.905397+00:00 20001206.662993460894 12345678.899986179546 247346885.562975943089 1 60278.828945665 2023-11-30T19:53:40.905415+00:00 20001206.663137659431 12345678.900001956150 247346885.563135921955 1 60278.828957194 2023-11-30T19:53:41.901556+00:00 20001206.663051161915 12345678.899978866801 247346885.563026338816 1 60278.828968798 2023-11-30T19:53:42.904109+00:00 20001206.662767436355 12345678.899997634813 247346885.562761366367 1 60278.828980386 2023-11-30T19:53:43.905343+00:00 20001206.662949755788 12345678.899974146858 247346885.562920212746 1 60278.828991976 2023-11-30T19:53:44.906672+00:00 20001206.662971988320 12345678.899988757446 247346885.562957048416 1 60278.829003473 2023-11-30T19:53:45.900093+00:00 20001206.663040224463 12345678.899992845953 247346885.563029378653 1 60278.829015073 2023-11-30T19:53:46.902332+00:00 20001206.662870831788 12345678.899982510135 247346885.562849640846 1 60278.829026686 2023-11-30T19:53:47.905692+00:00 20001206.662852216512 12345678.900013966486 247346885.562862485647 1 60278.829038254 2023-11-30T19:53:48.905159+00:00 20001206.662965439260 12345678.899990370497 247346885.562952131033 1 60278.829049779 2023-11-30T19:53:49.900931+00:00 20001206.662922922522 12345678.900000358000 247346885.562919586897 1 60278.829061439 2023-11-30T19:53:50.908308+00:00 20001206.663070201874 12345678.899988841265 247346885.563055336475 1 60278.829072925 2023-11-30T19:53:51.900751+00:00 20001206.663301225752 12345678.899992927909 247346885.563290476799 1 60278.829084654 2023-11-30T19:53:52.914105+00:00 20001206.662797756493 12345678.900014741346 247346885.562808781862 1 60278.829096107 2023-11-30T19:53:53.903653+00:00 20001206.663081787527 12345678.899986090139 247346885.563064187765 1 60278.829107678 2023-11-30T19:53:54.903392+00:00 20001206.662969768047 12345678.899990975857 247346885.562957048416 1 60278.829119223 2023-11-30T19:53:55.900867+00:00 20001206.663216903806 12345678.899985624477 247346885.563198804855 1 60278.829130809 2023-11-30T19:53:56.901936+00:00 20001206.662796165794 12345678.900006540120 247346885.562799006701 1 60278.829142414 2023-11-30T19:53:57.904622+00:00 20001206.663081232458 12345678.900020113215 247346885.563097655773 1 60278.829153954 2023-11-30T19:53:58.901641+00:00 20001206.662971258163 12345678.900019593537 247346885.562987148762 1 60278.829165556 2023-11-30T19:53:59.904049+00:00 20001206.662995401770 12345678.900003364310 247346885.562995076180 1 60278.829177099 2023-11-30T19:54:00.901401+00:00 20001206.663082972169 12345678.899996634573 247346885.563075900078 1 60278.829188969 2023-11-30T19:54:01.926965+00:00 20001206.662713713944 12345678.899985259399 247346885.562695264816 1 60278.829200389 2023-11-30T19:54:02.913622+00:00 20001206.663177527487 12345678.900002198294 247346885.563176035881 1 60278.829211853 2023-11-30T19:54:03.904036+00:00 20001206.663180634379 12345678.899987213314 247346885.563164174557 1 60278.829223429 2023-11-30T19:54:04.904281+00:00 20001206.662915002555 12345678.899996588007 247346885.562907874584 1 60278.829234983 2023-11-30T19:54:05.902514+00:00 20001206.663040537387 12345678.899978309870 247346885.563015162945 1 60278.829246628 2023-11-30T19:54:06.908646+00:00 20001206.662842754275 12345678.900002019480 247346885.562841087580 1 60278.829258175 2023-11-30T19:54:07.906294+00:00 20001206.663040447980 12345678.899998949841 247346885.563035726547 1 60278.829269688 2023-11-30T19:54:08.901065+00:00 20001206.663030549884 12345678.900002583861 247346885.563029468060 1 60278.829281268 2023-11-30T19:54:09.901513+00:00 20001206.663040366024 12345678.900006951764 247346885.563043624163 1 60278.829292868 2023-11-30T19:54:10.903765+00:00 20001206.662899460644 12345678.899982379749 247346885.562878161669 1 60278.829304521 2023-11-30T19:54:11.910646+00:00 20001206.663031488657 12345678.900009568781 247346885.563037365675 1 60278.829315999 2023-11-30T19:54:12.902277+00:00 20001206.662956699729 12345678.899991806597 247346885.562944829464 1 60278.829327637 2023-11-30T19:54:13.907816+00:00 20001206.662804927677 12345678.899998571724 247346885.562799811363 1 60278.829339206 2023-11-30T19:54:14.907371+00:00 20001206.662983644754 12345678.899997096509 247346885.562977045774 1 60278.829350708 2023-11-30T19:54:15.901132+00:00 20001206.662961423397 12345678.899974627420 247346885.562932342291 1 60278.829362279 2023-11-30T19:54:16.900918+00:00 20001206.662979606539 12345678.900015555322 247346885.562991470098 1 60278.829373874 2023-11-30T19:54:17.902715+00:00 20001206.662904225290 12345678.900007799268 247346885.562908321619 1 60278.829385431 2023-11-30T19:54:18.901262+00:00 20001206.663011122495 12345678.899986213073 247346885.562993645668 1 60278.829397044 2023-11-30T19:54:19.904563+00:00 20001206.663067616522 12345678.900028875098 247346885.563092797995 1 60278.829408638 2023-11-30T19:54:20.906334+00:00 20001206.663105245680 12345678.899985136464 247346885.563086688519 1 60278.829420195 2023-11-30T19:54:21.904831+00:00 20001206.662883896381 12345678.899996686727 247346885.562876909971 1 60278.829432033 2023-11-30T19:54:22.927670+00:00 20001206.663162652403 12345678.900010723621 247346885.563169687986 1 60278.829443299 2023-11-30T19:54:23.901071+00:00 20001206.663031388074 12345678.899981670082 247346885.563009381294 1 60278.829454863 2023-11-30T19:54:24.900172+00:00 20001206.662802204490 12345678.899997854605 247346885.562796354294 1 60278.829466470 2023-11-30T19:54:25.903007+00:00 20001206.663044042885 12345678.899995386600 247346885.563035726547 1 60278.829478011 2023-11-30T19:54:26.900190+00:00 20001206.662971138954 12345678.899995939806 247346885.562963396311 1 60278.829489567 2023-11-30T19:54:27.898623+00:00 20001206.663038447499 12345678.900003999472 247346885.563038766384 1 60278.829501161 2023-11-30T19:54:28.900295+00:00 20001206.662915289402 12345678.899997226894 247346885.562908828259 1 60278.829512799 2023-11-30T19:54:29.905795+00:00 20001206.663002230227 12345678.900007074699 247346885.563005596399 1 60278.829524323 2023-11-30T19:54:30.901554+00:00 20001206.663104485720 12345678.900003248826 247346885.563104033470 1 60278.829536099 2023-11-30T19:54:31.918906+00:00 20001206.662929322571 12345678.899987498298 247346885.562913119793 1 60278.829547494 2023-11-30T19:54:32.903444+00:00 20001206.663063399494 12345678.900009850040 247346885.563069552183 1 60278.829559072 2023-11-30T19:54:33.903851+00:00 20001206.662967778742 12345678.899985382333 247346885.562949448824 1 60278.829570631 2023-11-30T19:54:34.902567+00:00 20001206.663144338876 12345678.900002740324 247346885.563143402338 1 60278.829582231 2023-11-30T19:54:35.904775+00:00 20001206.662839777768 12345678.900003576651 247346885.562839657068 1 60278.829593813 2023-11-30T19:54:36.905418+00:00 20001206.663036279380 12345678.899979442358 247346885.563012033701 1 60278.829605335 2023-11-30T19:54:37.900943+00:00 20001206.662981726229 12345678.900013664737 247346885.562991678715 1 60278.829616974 2023-11-30T19:54:38.906539+00:00 20001206.662831619382 12345678.899987705052 247346885.562815606594 1 60278.829628492 2023-11-30T19:54:39.901743+00:00 20001206.663086507469 12345678.900018861517 247346885.563101679087 1 60278.829640125 2023-11-30T19:54:40.906828+00:00 20001206.662890486419 12345678.899998640642 247346885.562885433435 1 60278.829651699 2023-11-30T19:54:41.906804+00:00 20001206.663010898978 12345678.899993984029 247346885.563001185656 1 60278.829663252 2023-11-30T19:54:42.905004+00:00 20001206.663117874414 12345678.900018863380 247346885.563133060932 1 60278.829674832 2023-11-30T19:54:43.905491+00:00 20001206.662890095264 12345678.899995522574 247346885.562881946564 1 60278.829686438 2023-11-30T19:54:44.908236+00:00 20001206.663195837289 12345678.899996329099 247346885.563188493252 1 60278.829697977 2023-11-30T19:54:45.905186+00:00 20001206.663049191236 12345678.899987276644 247346885.563032776117 1 60278.829709626 2023-11-30T19:54:46.911664+00:00 20001206.662996686995 12345678.900000877678 247346885.562993854284 1 60278.829721116 2023-11-30T19:54:47.904399+00:00 20001206.662863779813 12345678.900006679818 247346885.562866777182 1 60278.829732663 2023-11-30T19:54:48.902079+00:00 20001206.662953633815 12345678.899985605851 247346885.562935560942 1 60278.829744240 2023-11-30T19:54:49.902311+00:00 20001206.663219846785 12345678.899985929951 247346885.563202083111 1 60278.829755815 2023-11-30T19:54:50.902410+00:00 20001206.662994250655 12345678.900006771088 247346885.562997341156 1 60278.829767503 2023-11-30T19:54:51.912248+00:00 20001206.662902027369 12345678.899992389604 247346885.562890708447 1 60278.829779020 2023-11-30T19:54:52.907304+00:00 20001206.663109563291 12345678.900005569682 247346885.563111454248 1 60278.829790523 2023-11-30T19:54:53.901208+00:00 20001206.663035869598 12345678.900009701028 247346885.563041865826 1 60278.829802107 2023-11-30T19:54:54.902065+00:00 20001206.662896137685 12345678.900009913370 247346885.562902331352 1 60278.829813648 2023-11-30T19:54:55.899221+00:00 20001206.662975925952 12345678.899993101135 247346885.562965333462 1 60278.829825259 2023-11-30T19:54:56.902376+00:00 20001206.662847269326 12345678.899993225932 247346885.562836825848 1 60278.829836848 2023-11-30T19:54:57.903679+00:00 20001206.662960175425 12345678.900007311255 247346885.562963783741 1 60278.829848418 2023-11-30T19:54:58.903351+00:00 20001206.663015905768 12345678.899984387681 247346885.562996596098 1 60278.829860027 2023-11-30T19:54:59.906339+00:00 20001206.663070432842 12345678.899992128834 247346885.563058882952 1 60278.829871657 2023-11-30T19:55:00.911204+00:00 20001206.663087680936 12345678.899988131598 247346885.563072144985 1 60278.829883263 2023-11-30T19:55:01.913879+00:00 20001206.663187548518 12345678.899989817291 247346885.563173651695 1 60278.829894888 2023-11-30T19:55:02.918333+00:00 20001206.662807896733 12345678.899996465072 247346885.562800645828 1 60278.829906391 2023-11-30T19:55:03.912154+00:00 20001206.662965919822 12345678.899999342859 247346885.562961578369 1 60278.829917896 2023-11-30T19:55:04.906204+00:00 20001206.663085132837 12345678.899998914450 247346885.563080340624 1 60278.829929454 2023-11-30T19:55:05.904801+00:00 20001206.663069460541 12345678.900011070073 247346885.563076823950 1 60278.829941120 2023-11-30T19:55:06.912759+00:00 20001206.662793777883 12345678.899980075657 247346885.562770158052 1 60278.829952597 2023-11-30T19:55:07.904329+00:00 20001206.663015797734 12345678.899992786348 247346885.563004910946 1 60278.829964127 2023-11-30T19:55:08.900616+00:00 20001206.663041174412 12345678.900011019781 247346885.563048511744 1 60278.829975732 2023-11-30T19:55:09.903257+00:00 20001206.662961434573 12345678.900002779439 247346885.562960505486 1 60278.829987339 2023-11-30T19:55:10.906100+00:00 20001206.663012221456 12345678.899981245399 247346885.562989771366 1 60278.829998904 2023-11-30T19:55:11.905308+00:00 20001206.662986326963 12345678.899987844750 247346885.562970489264 1 60278.830010506 2023-11-30T19:55:12.907700+00:00 20001206.662856891751 12345678.899995284155 247346885.562848508358 1 60278.830022017 2023-11-30T19:55:13.902289+00:00 20001206.662984896451 12345678.899998201057 247346885.562979400158 1 60278.830033574 2023-11-30T19:55:14.900778+00:00 20001206.663132801652 12345678.900030426681 247346885.563159525394 1 60278.830045188 2023-11-30T19:55:15.904244+00:00 20001206.663129489869 12345678.900007478893 247346885.563133269548 1 60278.830056773 2023-11-30T19:55:16.905157+00:00 20001206.662703640759 12345678.899984186515 247346885.562684118748 1 60278.830068322 2023-11-30T19:55:17.902987+00:00 20001206.662968259305 12345678.900006748736 247346885.562971293926 1 60278.830079915 2023-11-30T19:55:18.904683+00:00 20001206.662988871336 12345678.900008112192 247346885.562993288040 1 60278.830091506 2023-11-30T19:55:19.906118+00:00 20001206.663166049868 12345678.899982372299 247346885.563144713640 1 60278.830103063 2023-11-30T19:55:20.904644+00:00 20001206.662984807044 12345678.899989740923 247346885.562970876694 1 60278.830114584 2023-11-30T19:55:21.900067+00:00 20001206.662925690413 12345678.899977598339 247346885.562899589539 1 60278.830126169 2023-11-30T19:55:22.901031+00:00 20001206.663172110915 12345678.899983948097 247346885.563152372837 1 60278.830137715 2023-11-30T19:55:23.898567+00:00 20001206.662984095514 12345678.899983651936 247346885.562964051962 1 60278.830149346 2023-11-30T19:55:24.903452+00:00 20001206.662876300514 12345678.900019573048 247346885.562892198563 1 60278.830160935 2023-11-30T19:55:25.904810+00:00 20001206.662980463356 12345678.900015320629 247346885.562992095947 1 60278.830172444 2023-11-30T19:55:26.899172+00:00 20001206.663131147623 12345678.900001389906 247346885.563128829002 1 60278.830184024 2023-11-30T19:55:27.899669+00:00 20001206.663184262812 12345678.899998834357 247346885.563179403543 1 60278.830195618 2023-11-30T19:55:28.901398+00:00 20001206.662858031690 12345678.900008855388 247346885.562863200903 1 60278.830207170 2023-11-30T19:55:29.899447+00:00 20001206.663224402815 12345678.900015279651 247346885.563235998154 1 60278.830218774 2023-11-30T19:55:30.902116+00:00 20001206.663122333586 12345678.900005478412 247346885.563124120235 1 60278.830230377 2023-11-30T19:55:31.904553+00:00 20001206.662881635129 12345678.900010192767 247346885.562888145447 1 60278.830241890 2023-11-30T19:55:32.899288+00:00 20001206.663062836975 12345678.899992102757 247346885.563051253557 1 60278.830253509 2023-11-30T19:55:33.903221+00:00 20001206.662960425019 12345678.899983940646 247346885.562940657139 1 60278.830265099 2023-11-30T19:55:34.904576+00:00 20001206.662807662040 12345678.900001127273 247346885.562805116177 1 60278.830276697 2023-11-30T19:55:35.906620+00:00 20001206.663224041462 12345678.900014806539 247346885.563235163689 1 60278.830288200 2023-11-30T19:55:36.900440+00:00 20001206.662946917117 12345678.899988714606 247346885.562931925058 1 60278.830299773 2023-11-30T19:55:37.900410+00:00 20001206.662811927497 12345678.900009712204 247346885.562817960978 1 60278.830311380 2023-11-30T19:55:38.903219+00:00 20001206.663020625710 12345678.899996405467 247346885.563013315201 1 60278.830322947 2023-11-30T19:55:39.902659+00:00 20001206.662805818021 12345678.899996254593 247346885.562798380852 1 60278.830334720 2023-11-30T19:55:40.919850+00:00 20001206.663056872785 12345678.899988822639 247346885.563042014837 1 60278.830346094 2023-11-30T19:55:41.902557+00:00 20001206.662937790155 12345678.899991557002 247346885.562925666571 1 60278.830357743 2023-11-30T19:55:42.909005+00:00 20001206.663007993251 12345678.899978611618 247346885.562982916832 1 60278.830369261 2023-11-30T19:55:43.904153+00:00 20001206.662908926606 12345678.900023002177 247346885.562928259373 1 60278.830380859 2023-11-30T19:55:44.906231+00:00 20001206.663104265928 12345678.899981992319 247346885.563082575798 1 60278.830392424 2023-11-30T19:55:45.905426+00:00 20001206.663111101836 12345678.900009252131 247346885.563116639853 1 60278.830404053 2023-11-30T19:55:46.910158+00:00 20001206.662953570485 12345678.899996127933 247346885.562946021557 1 60278.830415518 2023-11-30T19:55:47.900742+00:00 20001206.663071226329 12345678.900026027113 247346885.563093543053 1 60278.830427132 2023-11-30T19:55:48.904167+00:00 20001206.662868425250 12345678.899974189699 247346885.562838912010 1 60278.830438813 2023-11-30T19:55:49.913475+00:00 20001206.662927750498 12345678.899998718873 247346885.562922775745 1 60278.830450288 2023-11-30T19:55:50.904904+00:00 20001206.663122698665 12345678.899994511157 247346885.563113510609 1 60278.830461809 2023-11-30T19:55:51.900332+00:00 20001206.662971291691 12345678.899992290884 247346885.562959879637 1 60278.830473470 2023-11-30T19:55:52.907785+00:00 20001206.662973593920 12345678.899990815669 247346885.562960714102 1 60278.830485024 2023-11-30T19:55:53.906110+00:00 20001206.662935446948 12345678.899989061058 247346885.562920808792 1 60278.830496621 2023-11-30T19:55:54.908039+00:00 20001206.662862572819 12345678.900000052527 247346885.562858939171 1 60278.830508207 2023-11-30T19:55:55.909040+00:00 20001206.663009446114 12345678.900005280972 247346885.563011020422 1 60278.830519700 2023-11-30T19:55:56.902075+00:00 20001206.662868846208 12345678.899987224489 247346885.562852382660 1 60278.830531297 2023-11-30T19:55:57.904076+00:00 20001206.663050141186 12345678.899970255792 247346885.563016712666 1 60278.830542883 2023-11-30T19:55:58.905077+00:00 20001206.662842813879 12345678.899997336790 247346885.562836438417 1 60278.830554404 2023-11-30T19:55:59.900477+00:00 20001206.662847992033 12345678.900011613965 247346885.562855899334 1 60278.830566060 2023-11-30T19:56:00.907597+00:00 20001206.663012314588 12345678.899999096990 247346885.563007712364 1 60278.830577773 2023-11-30T19:56:01.919542+00:00 20001206.663296714425 12345678.899998916313 247346885.563291907310 1 60278.830589215 2023-11-30T19:56:02.908156+00:00 20001206.663001473993 12345678.899980658665 247346885.562978446484 1 60278.830600742 2023-11-30T19:56:03.904137+00:00 20001206.662948351353 12345678.900010434911 247346885.562955081463 1 60278.830612333 2023-11-30T19:56:04.905635+00:00 20001206.663101483136 12345678.900004802272 247346885.563102602959 1 60278.830623913 2023-11-30T19:56:05.906085+00:00 20001206.663030549884 12345678.900000525638 247346885.563027381897 1 60278.830635540 2023-11-30T19:56:06.910632+00:00 20001206.662843115628 12345678.899996794760 247346885.562836199999 1 60278.830647049 2023-11-30T19:56:07.905025+00:00 20001206.663037132472 12345678.899989211932 247346885.563022643328 1 60278.830658639 2023-11-30T19:56:08.906414+00:00 20001206.663113333285 12345678.900015037507 247346885.563124656677 1 60278.830670296 2023-11-30T19:56:09.913617+00:00 20001206.662946648896 12345678.900007931516 247346885.562950879335 1 60278.830681765 2023-11-30T19:56:10.904537+00:00 20001206.663026101887 12345678.900005906820 247346885.563028305769 1 60278.830693349 2023-11-30T19:56:11.905330+00:00 20001206.662985034287 12345678.899997914210 247346885.562979251146 1 60278.830704879 2023-11-30T19:56:12.901548+00:00 20001206.662921629846 12345678.899992523715 247346885.562910467386 1 60278.830716489 2023-11-30T19:56:13.904669+00:00 20001206.663053896278 12345678.899990260601 247346885.563040465117 1 60278.830728025 2023-11-30T19:56:14.901359+00:00 20001206.663056287915 12345678.899983165786 247346885.563035756350 1 60278.830739594 2023-11-30T19:56:15.900886+00:00 20001206.663028594106 12345678.900008952245 247346885.563033849001 1 60278.830751188 2023-11-30T19:56:16.902598+00:00 20001206.662887722254 12345678.899991014972 247346885.562875032425 1 60278.830762810 2023-11-30T19:56:17.906739+00:00 20001206.663016300648 12345678.899980563670 247346885.562993168831 1 60278.830774323 2023-11-30T19:56:18.901512+00:00 20001206.663215856999 12345678.900009062141 247346885.563221216202 1 60278.830785914 2023-11-30T19:56:19.902986+00:00 20001206.662736956030 12345678.899979919195 247346885.562713176012 1 60278.830797478 2023-11-30T19:56:20.902063+00:00 20001206.662940680981 12345678.900011079386 247346885.562948077917 1 60278.830809156 2023-11-30T19:56:21.911091+00:00 20001206.663041964173 12345678.899985512719 247346885.563023805618 1 60278.830820913 2023-11-30T19:56:22.926911+00:00 20001206.663041185588 12345678.899980824441 247346885.563018292189 1 60278.830832231 2023-11-30T19:56:23.904735+00:00 20001206.663009669632 12345678.900007154793 247346885.563013136387 1 60278.830843800 2023-11-30T19:56:24.904277+00:00 20001206.663109600544 12345678.900007557124 247346885.563113451004 1 60278.830855333 2023-11-30T19:56:25.900808+00:00 20001206.662814095616 12345678.899988556281 247346885.562798976898 1 60278.830866940 2023-11-30T19:56:26.903611+00:00 20001206.663160189986 12345678.899991260841 247346885.563147783279 1 60278.830878554 2023-11-30T19:56:27.907100+00:00 20001206.663021799177 12345678.899980826303 247346885.562998920679 1 60278.830890082 2023-11-30T19:56:28.903072+00:00 20001206.662922021002 12345678.899995844811 247346885.562914162874 1 60278.830901716 2023-11-30T19:56:29.908260+00:00 20001206.663065142930 12345678.899990182370 247346885.563051611185 1 60278.830913190 2023-11-30T19:56:30.899630+00:00 20001206.662957597524 12345678.900000495836 247346885.562954396009 1 60278.830924790 2023-11-30T19:56:31.901854+00:00 20001206.662896800786 12345678.900010438636 247346885.562903553247 1 60278.830936448 2023-11-30T19:56:32.909069+00:00 20001206.663084238768 12345678.899996154010 247346885.563076704741 1 60278.830948004 2023-11-30T19:56:33.907612+00:00 20001206.663018696010 12345678.900015577674 247346885.563030600548 1 60278.830959592 2023-11-30T19:56:34.908788+00:00 20001206.663290478289 12345678.899994427338 247346885.563281208277 1 60278.830971108 2023-11-30T19:56:35.903738+00:00 20001206.662966232747 12345678.900006445125 247346885.562968969345 1 60278.830982653 2023-11-30T19:56:36.901261+00:00 20001206.663002204150 12345678.900012502447 247346885.563010990620 1 60278.830994300 2023-11-30T19:56:37.907491+00:00 20001206.663059793413 12345678.899986715987 247346885.563042819500 1 60278.831005856 2023-11-30T19:56:38.905977+00:00 20001206.662916317582 12345678.900017961860 247346885.562930583954 1 60278.831017411 2023-11-30T19:56:39.904341+00:00 20001206.662888552994 12345678.899999387562 247346885.562884241343 1 60278.831028943 2023-11-30T19:56:40.900692+00:00 20001206.662856891751 12345678.900002824143 247346885.562856018543 1 60278.831040573 2023-11-30T19:56:41.905554+00:00 20001206.663116075099 12345678.900009194389 247346885.563121557236 1 60278.831052153 2023-11-30T19:56:42.906033+00:00 20001206.663122046739 12345678.899982031435 247346885.563100397587 1 60278.831063712 2023-11-30T19:56:43.904756+00:00 20001206.663151908666 12345678.900017986074 247346885.563166201115 1 60278.831075351 2023-11-30T19:56:44.910355+00:00 20001206.662740696222 12345678.899991266429 247346885.562728285789 1 60278.831086847 2023-11-30T19:56:45.903590+00:00 20001206.663203544915 12345678.899997003376 247346885.563196837902 1 60278.831098448 2023-11-30T19:56:46.905870+00:00 20001206.662957053632 12345678.900013279170 247346885.562966614962 1 60278.831109998 2023-11-30T19:56:47.903850+00:00 20001206.663045309484 12345678.899971947074 247346885.563013583422 1 60278.831121533 2023-11-30T19:56:48.900443+00:00 20001206.662984374911 12345678.900001874194 247346885.562982559204 1 60278.831133171 2023-11-30T19:56:49.905961+00:00 20001206.662897866219 12345678.900016630068 247346885.562910795212 1 60278.831144736 2023-11-30T19:56:50.905193+00:00 20001206.662891980261 12345678.899998486042 247346885.562886774540 1 60278.831156306 2023-11-30T19:56:51.904890+00:00 20001206.662904113531 12345678.899996418506 247346885.562896847725 1 60278.831167816 2023-11-30T19:56:52.899277+00:00 20001206.662992469966 12345678.900000650436 247346885.562989443541 1 60278.831179429 2023-11-30T19:56:53.902653+00:00 20001206.662896320224 12345678.899997111410 247346885.562889754772 1 60278.831191015 2023-11-30T19:56:54.903755+00:00 20001206.663070753217 12345678.899991424754 247346885.563058495522 1 60278.831202538 2023-11-30T19:56:55.899278+00:00 20001206.663042910397 12345678.900003448129 247346885.563042640686 1 60278.831214206 2023-11-30T19:56:56.907436+00:00 20001206.662936571985 12345678.899995448068 247346885.562928318977 1 60278.831225764 2023-11-30T19:56:57.905959+00:00 20001206.663089565933 12345678.899980656803 247346885.563066542149 1 60278.831237337 2023-11-30T19:56:58.905910+00:00 20001206.663029331714 12345678.900004876778 247346885.563030511141 1 60278.831248870 2023-11-30T19:56:59.902341+00:00 20001206.662966001779 12345678.899984583259 247346885.562946915627 1 60278.831260438 2023-11-30T19:57:00.901802+00:00 20001206.662544213235 12345678.900007190183 247346885.562547713518 1 60278.831272148 2023-11-30T19:57:01.913563+00:00 20001206.663401108235 12345678.899989966303 247346885.563387364149 1 60278.831283642 2023-11-30T19:57:02.906613+00:00 20001206.662957653403 12345678.900003176183 247346885.562957108021 1 60278.831295211 2023-11-30T19:57:03.906208+00:00 20001206.663135360926 12345678.900004252791 247346885.563135921955 1 60278.831306724 2023-11-30T19:57:04.900975+00:00 20001206.662860278040 12345678.899989370257 247346885.562845945358 1 60278.831318348 2023-11-30T19:57:05.905247+00:00 20001206.662992257625 12345678.900003934279 247346885.562992513180 1 60278.831329894 2023-11-30T19:57:06.902879+00:00 20001206.662764500827 12345678.899982398376 247346885.562743186951 1 60278.831341454 2023-11-30T19:57:07.901597+00:00 20001206.662949319929 12345678.900005968288 247346885.562951594591 1 60278.831352993 2023-11-30T19:57:08.898596+00:00 20001206.662975866348 12345678.899983054027 247346885.562955230474 1 60278.831364595 2023-11-30T19:57:09.900995+00:00 20001206.662883143872 12345678.899996036664 247346885.562875479460 1 60278.831376214 2023-11-30T19:57:10.904847+00:00 20001206.662819478661 12345678.899998968467 247346885.562814742327 1 60278.831387830 2023-11-30T19:57:11.908472+00:00 20001206.663039453328 12345678.899996481836 247346885.563032239676 1 60278.831399352 2023-11-30T19:57:12.904024+00:00 20001206.662925202399 12345678.899994323030 247346885.562915831804 1 60278.831410942 2023-11-30T19:57:13.905387+00:00 20001206.663289081305 12345678.900006875396 247346885.563292264938 1 60278.831422660 2023-11-30T19:57:14.917762+00:00 20001206.663026869297 12345678.899990422651 247346885.563013583422 1 60278.831434121 2023-11-30T19:57:15.908085+00:00 20001206.662833433598 12345678.899994187057 247346885.562823921442 1 60278.831445668 2023-11-30T19:57:16.905724+00:00 20001206.663089968264 12345678.899980047718 247346885.563066303730 1 60278.831457194 2023-11-30T19:57:17.901605+00:00 20001206.663021538407 12345678.899990860373 247346885.563008695841 1 60278.831468773 2023-11-30T19:57:18.901948+00:00 20001206.663143895566 12345678.900029487908 247346885.563169687986 1 60278.831480340 2023-11-30T19:57:19.901361+00:00 20001206.662845268846 12345678.899979073554 247346885.562820672989 1 60278.831491919 2023-11-30T19:57:20.901811+00:00 20001206.663225129247 12345678.900010885671 247346885.563232302666 1 60278.831503494 2023-11-30T19:57:21.901858+00:00 20001206.662856958807 12345678.899975575507 247346885.562828838825 1 60278.831515026 2023-11-30T19:57:22.898283+00:00 20001206.663019165397 12345678.900000134483 247346885.563015580177 1 60278.831526610 2023-11-30T19:57:23.899105+00:00 20001206.662952739745 12345678.900008650497 247346885.562957704067 1 60278.831538294 2023-11-30T19:57:24.908662+00:00 20001206.662790816277 12345678.899987570941 247346885.562774688005 1 60278.831549827 2023-11-30T19:57:25.905018+00:00 20001206.663024097681 12345678.900010783225 247346885.563031196594 1 60278.831561449 2023-11-30T19:57:26.909186+00:00 20001206.662920147181 12345678.899991955608 247346885.562908411026 1 60278.831572976 2023-11-30T19:57:27.905121+00:00 20001206.663221191615 12345678.900009021163 247346885.563226521015 1 60278.831584629 2023-11-30T19:57:28.911937+00:00 20001206.663046281785 12345678.900002554059 247346885.563045114279 1 60278.831596089 2023-11-30T19:57:29.902092+00:00 20001206.662959937006 12345678.899994742125 247346885.562950968742 1 60278.831607695 2023-11-30T19:57:30.904869+00:00 20001206.662924595177 12345678.899980865419 247346885.562901765108 1 60278.831619319 2023-11-30T19:57:31.909109+00:00 20001206.663085948676 12345678.899990288541 247346885.563072532415 1 60278.831630856 2023-11-30T19:57:32.905952+00:00 20001206.662865743041 12345678.900005377829 247346885.562867403030 1 60278.831642439 2023-11-30T19:57:33.906683+00:00 20001206.663065742701 12345678.899986175820 247346885.563048213720 1 60278.831654048 2023-11-30T19:57:34.909725+00:00 20001206.662869039923 12345678.900006048381 247346885.562871396542 1 60278.831665616 2023-11-30T19:57:35.909240+00:00 20001206.662829112262 12345678.900001345202 247346885.562826752663 1 60278.831677264 2023-11-30T19:57:36.915620+00:00 20001206.663043428212 12345678.899995490909 247346885.563035249710 1 60278.831688674 2023-11-30T19:57:37.901401+00:00 20001206.662737738341 12345678.900029702112 247346885.562763720751 1 60278.831700265 2023-11-30T19:57:38.902902+00:00 20001206.663057491183 12345678.899969505146 247346885.563023328781 1 60278.831711863 2023-11-30T19:57:39.904975+00:00 20001206.662975754589 12345678.899999877438 247346885.562971949577 1 60278.831723387 2023-11-30T19:57:40.900625+00:00 20001206.663137748837 12345678.899986492470 247346885.563120543957 1 60278.831734996 2023-11-30T19:57:41.903642+00:00 20001206.663157273084 12345678.900008698925 247346885.563162297010 1 60278.831746582 2023-11-30T19:57:42.904719+00:00 20001206.662765070796 12345678.899994624779 247346885.562756001949 1 60278.831758142 2023-11-30T19:57:43.903408+00:00 20001206.662819128484 12345678.900000857189 247346885.562816292048 1 60278.831769709 2023-11-30T19:57:44.902921+00:00 20001206.663006715477 12345678.900004342198 247346885.563007354736 1 60278.831781320 2023-11-30T19:57:45.906029+00:00 20001206.663219507784 12345678.899998484179 247346885.563214302063 1 60278.831792819 2023-11-30T19:57:46.899544+00:00 20001206.663103792816 12345678.900002779439 247346885.563102871180 1 60278.831804416 2023-11-30T19:57:47.901518+00:00 20001206.663190163672 12345678.899996172637 247346885.563182622194 1 60278.831816179 2023-11-30T19:57:48.917859+00:00 20001206.662765238434 12345678.900007747114 247346885.562769293785 1 60278.831827645 2023-11-30T19:57:49.908501+00:00 20001206.662910796702 12345678.900006528944 247346885.562913626432 1 60278.831839147 2023-11-30T19:57:50.902276+00:00 20001206.663135055453 12345678.899988988414 247346885.563120335340 1 60278.831850736 2023-11-30T19:57:51.903574+00:00 20001206.662907402962 12345678.899974245578 247346885.562877953053 1 60278.831862339 2023-11-30T19:57:52.906101+00:00 20001206.663091309369 12345678.900001076981 247346885.563088685274 1 60278.831874001 2023-11-30T19:57:53.913685+00:00 20001206.663064949214 12345678.899996381253 247346885.563057631254 1 60278.831885481 2023-11-30T19:57:54.905601+00:00 20001206.662983790040 12345678.899989703670 247346885.562969803810 1 60278.831897063 2023-11-30T19:57:55.906234+00:00 20001206.662875980139 12345678.899987656623 247346885.562859952450 1 60278.831908567 2023-11-30T19:57:56.900161+00:00 20001206.663221668452 12345678.899998243898 247346885.563216209412 1 60278.831920154 2023-11-30T19:57:57.901343+00:00 20001206.663048651069 12345678.900004254654 247346885.563049226999 1 60278.831931720 2023-11-30T19:57:58.900641+00:00 20001206.662894692272 12345678.899992598221 247346885.562883585691 1 60278.831943339 2023-11-30T19:57:59.904507+00:00 20001206.663061343133 12345678.899995055050 247346885.563052713871 1 60278.831954891 2023-11-30T19:58:00.902612+00:00 20001206.662901036441 12345678.899997774512 247346885.562895119190 1 60278.831966528 2023-11-30T19:58:01.908047+00:00 20001206.662990991026 12345678.900000806898 247346885.562988102436 1 60278.831978141 2023-11-30T19:58:02.911394+00:00 20001206.662961181253 12345678.899996848777 247346885.562954336405 1 60278.831989690 2023-11-30T19:58:03.909196+00:00 20001206.662898339331 12345678.900001680478 247346885.562896311283 1 60278.832001213 2023-11-30T19:58:04.904790+00:00 20001206.662977147847 12345678.899968657643 247346885.562942117453 1 60278.832012767 2023-11-30T19:58:05.903057+00:00 20001206.662985682487 12345678.900009363890 247346885.562991350889 1 60278.832024363 2023-11-30T19:58:06.904975+00:00 20001206.662703212351 12345678.899990731850 247346885.562690258026 1 60278.832035939 2023-11-30T19:58:07.905108+00:00 20001206.663128759712 12345678.899995151907 247346885.563120216131 1 60278.832047484 2023-11-30T19:58:08.902601+00:00 20001206.662847559899 12345678.899993430823 247346885.562837272882 1 60278.832059444 2023-11-30T19:58:09.935966+00:00 20001206.663065094501 12345678.900010017678 247346885.563071429729 1 60278.832070630 2023-11-30T19:58:10.902444+00:00 20001206.663021765649 12345678.899994643405 247346885.563012719154 1 60278.832082268 2023-11-30T19:58:11.907950+00:00 20001206.663234990090 12345678.900007368997 247346885.563238650560 1 60278.832093847 2023-11-30T19:58:12.908422+00:00 20001206.662888932973 12345678.900011245161 247346885.562896490097 1 60278.832105346 2023-11-30T19:58:13.901845+00:00 20001206.663006648421 12345678.899993289262 247346885.562996268272 1 60278.832116961 2023-11-30T19:58:14.905470+00:00 20001206.662804789841 12345678.899988066405 247346885.562789142132 1 60278.832128489 2023-11-30T19:58:15.901462+00:00 20001206.663070965558 12345678.899992655963 247346885.563059926033 1 60278.832140049 2023-11-30T19:58:16.900266+00:00 20001206.662920054048 12345678.899989245459 247346885.562905609608 1 60278.832151621 2023-11-30T19:58:17.900035+00:00 20001206.663031648844 12345678.899996785447 247346885.563024729490 1 60278.832163221 2023-11-30T19:58:18.902327+00:00 20001206.662969637662 12345678.899995030835 247346885.562960982323 1 60278.832174791 2023-11-30T19:58:19.901899+00:00 20001206.663010712713 12345678.900006670505 247346885.563013702631 1 60278.832186368 2023-11-30T19:58:20.902177+00:00 20001206.663057792932 12345678.899999501184 247346885.563053607941 1 60278.832198051 2023-11-30T19:58:21.911567+00:00 20001206.662905585021 12345678.899989120662 247346885.562891006470 1 60278.832209530 2023-11-30T19:58:22.903391+00:00 20001206.663121879101 12345678.900001054630 247346885.563119232655 1 60278.832221057 2023-11-30T19:58:23.899347+00:00 20001206.662806686014 12345678.900009669363 247346885.562812656164 1 60278.832232642 2023-11-30T19:58:24.900273+00:00 20001206.662797663361 12345678.900001503527 247346885.562795460224 1 60278.832244226 2023-11-30T19:58:25.901148+00:00 20001206.662959124893 12345678.899974914268 247346885.562930345535 1 60278.832255804 2023-11-30T19:58:26.901500+00:00 20001206.662883471698 12345678.899992873892 247346885.562872648239 1 60278.832267411 2023-11-30T19:58:27.904337+00:00 20001206.663034770638 12345678.899983949959 247346885.563015013933 1 60278.832279006 2023-11-30T19:58:28.906153+00:00 20001206.663062896580 12345678.899987025186 247346885.563046216965 1 60278.832290557 2023-11-30T19:58:29.904114+00:00 20001206.663066726178 12345678.900009755045 247346885.563072770834 1 60278.832302175 2023-11-30T19:58:30.907889+00:00 20001206.662839155644 12345678.900017878041 247346885.562853336334 1 60278.832313713 2023-11-30T19:58:31.904819+00:00 20001206.662945780903 12345678.899992210791 247346885.562934279442 1 60278.832325246 2023-11-30T19:58:32.901271+00:00 20001206.663126103580 12345678.900016257539 247346885.563138663769 1 60278.832336813 2023-11-30T19:58:33.900675+00:00 20001206.662963539362 12345678.899981247261 247346885.562941104174 1 60278.832348423 2023-11-30T19:58:34.903706+00:00 20001206.662852957845 12345678.900014093146 247346885.562863349915 1 60278.832359962 2023-11-30T19:58:35.900680+00:00 20001206.663255028427 12345678.899992423132 247346885.563243776560 1 60278.832371578 2023-11-30T19:58:36.904289+00:00 20001206.663022108376 12345678.899981763214 247346885.563000172377 1 60278.832383147 2023-11-30T19:58:37.903873+00:00 20001206.662997402251 12345678.899989504367 247346885.562983214855 1 60278.832394743 2023-11-30T19:58:38.905831+00:00 20001206.663078967482 12345678.900006007403 247346885.563081264496 1 60278.832406296 2023-11-30T19:58:39.903968+00:00 20001206.662729572505 12345678.899985505268 247346885.562711358070 1 60278.832417908 2023-11-30T19:58:40.907225+00:00 20001206.663217499852 12345678.900008225814 247346885.563222050667 1 60278.832429477 2023-11-30T19:58:41.906761+00:00 20001206.662981331348 12345678.900015069172 247346885.562992691994 1 60278.832441011 2023-11-30T19:58:42.903286+00:00 20001206.662825867534 12345678.899998495355 247346885.562820672989 1 60278.832452590 2023-11-30T19:58:43.903784+00:00 20001206.662976127118 12345678.900007592514 247346885.562980026007 1 60278.832464200 2023-11-30T19:58:44.906865+00:00 20001206.663092162460 12345678.899985516444 247346885.563073992729 1 60278.832475704 2023-11-30T19:58:45.900825+00:00 20001206.663139637560 12345678.900004839525 247346885.563140779734 1 60278.832487303 2023-11-30T19:58:46.902953+00:00 20001206.662784095854 12345678.899988684803 247346885.562769085169 1 60278.832498843 2023-11-30T19:58:47.900011+00:00 20001206.663018595427 12345678.899990018457 247346885.563004910946 1 60278.832510412 2023-11-30T19:58:48.899550+00:00 20001206.662968806922 12345678.899987900630 247346885.562953025103 1 60278.832521995 2023-11-30T19:58:49.900355+00:00 20001206.662967849523 12345678.899997478351 247346885.562961637974 1 60278.832533679 2023-11-30T19:58:50.909899+00:00 20001206.663119733334 12345678.899981807917 247346885.563097834587 1 60278.832545149 2023-11-30T19:58:51.900852+00:00 20001206.663006722927 12345678.900018004701 247346885.563021034002 1 60278.832556798 2023-11-30T19:58:52.907357+00:00 20001206.662993859500 12345678.900004519150 247346885.562994658947 1 60278.832568353 2023-11-30T19:58:53.905685+00:00 20001206.663009334356 12345678.900002444163 247346885.563008099794 1 60278.832579909 2023-11-30T19:58:54.904181+00:00 20001206.663001660258 12345678.900005364791 247346885.563003331423 1 60278.832591514 2023-11-30T19:58:55.906834+00:00 20001206.663114231080 12345678.899990249425 247346885.563100785017 1 60278.832603058 2023-11-30T19:58:56.904192+00:00 20001206.662834078074 12345678.899957204238 247346885.562787592411 1 60278.832614828 2023-11-30T19:58:57.921184+00:00 20001206.663090694696 12345678.900013366714 247346885.563100367785 1 60278.832626207 2023-11-30T19:58:58.904283+00:00 20001206.663091007620 12345678.899998052046 247346885.563085347414 1 60278.832637783 2023-11-30T19:58:59.904482+00:00 20001206.663041207939 12345678.899999633431 247346885.563037127256 1 60278.832649416 2023-11-30T19:59:00.909559+00:00 20001206.662782087922 12345678.899995205924 247346885.562773585320 1 60278.832661309 2023-11-30T19:59:01.937110+00:00 20001206.663065314293 12345678.900017570704 247346885.563079178333 1 60278.832672633 2023-11-30T19:59:02.915485+00:00 20001206.663097426295 12345678.900006610900 247346885.563100337982 1 60278.832684123 2023-11-30T19:59:03.908229+00:00 20001206.662855479866 12345678.900008188561 247346885.562859982252 1 60278.832695615 2023-11-30T19:59:04.901171+00:00 20001206.663001053035 12345678.899995096028 247346885.562992453575 1 60278.832707194 2023-11-30T19:59:05.901533+00:00 20001206.662832658738 12345678.899991717190 247346885.562820672989 1 60278.832718786 2023-11-30T19:59:06.903086+00:00 20001206.662798553705 12345678.900000542402 247346885.562795400620 1 60278.832730304 2023-11-30T19:59:07.898258+00:00 20001206.663099199533 12345678.900000782683 247346885.563096284866 1 60278.832741899 2023-11-30T19:59:08.900130+00:00 20001206.663191448897 12345678.899979343638 247346885.563167095184 1 60278.832753459 2023-11-30T19:59:09.898897+00:00 20001206.662866465747 12345678.900003265589 247346885.562866032124 1 60278.832765077 2023-11-30T19:59:10.902697+00:00 20001206.663193944842 12345678.900015756488 247346885.563206017017 1 60278.832776668 2023-11-30T19:59:11.904112+00:00 20001206.663041315973 12345678.899992097169 247346885.563029736280 1 60278.832788199 2023-11-30T19:59:12.900392+00:00 20001206.662942539901 12345678.899991935119 247346885.562930762768 1 60278.832799785 2023-11-30T19:59:13.901445+00:00 20001206.662993516773 12345678.899998087436 247346885.562987923622 1 60278.832811337 2023-11-30T19:59:14.899520+00:00 20001206.663042761385 12345678.900001551956 247346885.563040614128 1 60278.832823003 2023-11-30T19:59:15.907483+00:00 20001206.662959437817 12345678.900007491931 247346885.562963217497 1 60278.832834596 2023-11-30T19:59:16.909108+00:00 20001206.662939321250 12345678.900011289865 247346885.562946915627 1 60278.832846077 2023-11-30T19:59:17.901085+00:00 20001206.663068473339 12345678.899987898767 247346885.563052684069 1 60278.832857659 2023-11-30T19:59:18.901733+00:00 20001206.662881337106 12345678.899994067848 247346885.562871724367 1 60278.832869258 2023-11-30T19:59:19.903849+00:00 20001206.663033001125 12345678.899975763634 247346885.563005089760 1 60278.832880814 2023-11-30T19:59:20.902280+00:00 20001206.662940025330 12345678.899993941188 247346885.562930285931 1 60278.832892445 2023-11-30T19:59:21.907246+00:00 20001206.662779808044 12345678.899998011068 247346885.562774121761 1 60278.832904064 2023-11-30T19:59:22.911160+00:00 20001206.663198776543 12345678.900020750239 247346885.563215821981 1 60278.832915537 2023-11-30T19:59:23.902351+00:00 20001206.662982463837 12345678.899984439835 247346885.562963217497 1 60278.832927096 2023-11-30T19:59:24.901050+00:00 20001206.662796672434 12345678.900014050305 247346885.562807023525 1 60278.832938726 2023-11-30T19:59:25.905889+00:00 20001206.663257580251 12345678.900005033240 247346885.563258916140 1 60278.832950270 2023-11-30T19:59:26.903353+00:00 20001206.663119077682 12345678.899981426075 247346885.563096821308 1 60278.832961803 2023-11-30T19:59:27.899805+00:00 20001206.662892188877 12345678.899987142533 247346885.562875628471 1 60278.832973415 2023-11-30T19:59:28.903023+00:00 20001206.663047697395 12345678.900001624599 247346885.563045620918 1 60278.832984988 2023-11-30T19:59:29.902908+00:00 20001206.663178250194 12345678.900017356500 247346885.563191890717 1 60278.832996588 2023-11-30T19:59:30.905218+00:00 20001206.662962894887 12345678.899990944192 247346885.562950134277 1 60278.833008110 2023-11-30T19:59:31.900687+00:00 20001206.662924986333 12345678.900000691414 247346885.562921971083 1 60278.833019759 2023-11-30T19:59:32.907178+00:00 20001206.662809871137 12345678.899988289922 247346885.562794476748 1 60278.833031276 2023-11-30T19:59:33.902267+00:00 20001206.663149308413 12345678.900010190904 247346885.563155800104 1 60278.833042871 2023-11-30T19:59:34.904097+00:00 20001206.663043819368 12345678.899978976697 247346885.563019096851 1 60278.833054391 2023-11-30T19:59:35.899361+00:00 20001206.663076225668 12345678.900008674711 247346885.563081204891 1 60278.833065967 2023-11-30T19:59:36.899509+00:00 20001206.662862729281 12345678.899980841205 247346885.562839865685 1 60278.833077590 2023-11-30T19:59:37.903758+00:00 20001206.662791512907 12345678.900001643226 247346885.562789469957 1 60278.833089195 2023-11-30T19:59:38.906489+00:00 20001206.662945710123 12345678.900000317022 247346885.562942326069 1 60278.833100774 2023-11-30T19:59:39.906892+00:00 20001206.663027893752 12345678.899998804554 247346885.563023000956 1 60278.833112407 2023-11-30T19:59:40.912025+00:00 20001206.662990216166 12345678.899992655963 247346885.562979161739 1 60278.833123921 2023-11-30T19:59:41.906821+00:00 20001206.662849877030 12345678.900005571544 247346885.562851756811 1 60278.833135445 2023-11-30T19:59:42.902471+00:00 20001206.663071326911 12345678.899968214333 247346885.563035845757 1 60278.833147051 2023-11-30T19:59:43.905244+00:00 20001206.662828810513 12345678.899990854785 247346885.562815964222 1 60278.833158592 2023-11-30T19:59:44.902323+00:00 20001206.662970013916 12345678.899990603328 247346885.562956929207 1 60278.833170203 2023-11-30T19:59:45.905493+00:00 20001206.662880085409 12345678.899997988716 247346885.562874376774 1 60278.833181784 2023-11-30T19:59:46.906134+00:00 20001206.662922393531 12345678.899977821857 247346885.562896519899 1 60278.833193436 2023-11-30T19:59:47.912849+00:00 20001206.663079287857 12345678.899997090921 247346885.563072681427 1 60278.833204883 2023-11-30T19:59:48.901916+00:00 20001206.662941180170 12345678.899984531105 247346885.562922030687 1 60278.833216446 2023-11-30T19:59:49.900954+00:00 20001206.662967715412 12345678.899994747713 247346885.562958776951 1 60278.833228047 2023-11-30T19:59:50.903311+00:00 20001206.663054503500 12345678.899999145418 247346885.563049942255 1 60278.833239628 2023-11-30T19:59:51.903906+00:00 20001206.663051582873 12345678.900008363649 247346885.563056230545 1 60278.833251166 2023-11-30T19:59:52.900751+00:00 20001206.662957489491 12345678.900035031140 247346885.562988817692 1 60278.833262763 2023-11-30T19:59:53.902683+00:00 20001206.662990890443 12345678.899983461946 247346885.562970668077 1 60278.833274402 2023-11-30T19:59:54.908347+00:00 20001206.662913914770 12345678.899990515783 247346885.562900751829 1 60278.833285930 2023-11-30T19:59:55.904319+00:00 20001206.663117632270 12345678.899991571903 247346885.563105523586 1 60278.833297503 2023-11-30T19:59:56.904263+00:00 20001206.662866301835 12345678.900002138689 247346885.562864750624 1 60278.833309078 2023-11-30T19:59:57.904285+00:00 20001206.662963174284 12345678.900007730350 247346885.562967211008 1 60278.833320711 2023-11-30T19:59:58.909423+00:00 20001206.663107495755 12345678.900012761354 247346885.563116550446 1 60278.833332207 2023-11-30T19:59:59.902659+00:00 20001206.663088839501 12345678.899984708056 247346885.563069850206 1 60278.833343766 2023-11-30T20:00:00.901396+00:00 20001206.663094598800 12345678.899987384677 247346885.563078314066 1 60278.833355871 2023-11-30T20:00:01.947276+00:00 20001206.662891682237 12345678.899981830269 247346885.562869817019 1 60278.833367281 2023-11-30T20:00:02.933096+00:00 20001206.662969607860 12345678.900000510737 247346885.562966436148 1 60278.833378613 2023-11-30T20:00:03.912212+00:00 20001206.663196168840 12345678.900003418326 247346885.563195914030 1 60278.833390234 2023-11-30T20:00:04.916171+00:00 20001206.663128379732 12345678.899988222867 247346885.563112914562 1 60278.833401635 2023-11-30T20:00:05.901243+00:00 20001206.662781953812 12345678.900005485862 247346885.562783747911 1 60278.833413271 2023-11-30T20:00:06.906615+00:00 20001206.662947971374 12345678.899989379570 247346885.562933653593 1 60278.833424866 2023-11-30T20:00:07.908437+00:00 20001206.662965867668 12345678.899993082508 247346885.562955260277 1 60278.833436470 2023-11-30T20:00:08.910962+00:00 20001206.662897150964 12345678.900004919618 247346885.562898367643 1 60278.833448030 2023-11-30T20:00:09.909786+00:00 20001206.662945337594 12345678.899995509535 247346885.562937140465 1 60278.833459576 2023-11-30T20:00:10.907314+00:00 20001206.663131751120 12345678.900000013411 247346885.563128054142 1 60278.833471102 2023-11-30T20:00:11.903235+00:00 20001206.662890989333 12345678.900001933798 247346885.562889248133 1 60278.833482626 2023-11-30T20:00:12.898860+00:00 20001206.663160454482 12345678.899989968166 247346885.563146710396 1 60278.833494266 2023-11-30T20:00:13.904551+00:00 20001206.663060825318 12345678.900001158938 247346885.563058286905 1 60278.833505886 2023-11-30T20:00:14.908573+00:00 20001206.662753514946 12345678.899990545586 247346885.562740385532 1 60278.833517369 2023-11-30T20:00:15.900679+00:00 20001206.662944477051 12345678.899996494874 247346885.562937259674 1 60278.833529003 2023-11-30T20:00:16.905842+00:00 20001206.663038328290 12345678.899984484538 247346885.563019096851 1 60278.833540566 2023-11-30T20:00:17.904871+00:00 20001206.663044109941 12345678.899995952845 247346885.563036382198 1 60278.833552131 2023-11-30T20:00:18.904112+00:00 20001206.662768188864 12345678.900013770908 247346885.562778264284 1 60278.833563726 2023-11-30T20:00:19.905923+00:00 20001206.662940979004 12345678.899981906638 247346885.562919199467 1 60278.833575279 2023-11-30T20:00:20.904130+00:00 20001206.663126707077 12345678.900008322671 247346885.563131332397 1 60278.833586809 2023-11-30T20:00:21.900300+00:00 20001206.662986665964 12345678.900015652180 247346885.562998622656 1 60278.833598389 2023-11-30T20:00:22.900824+00:00 20001206.663039021194 12345678.899985594675 247346885.563020914793 1 60278.833609966 2023-11-30T20:00:23.901063+00:00 20001206.662857789546 12345678.899994729087 247346885.562848836184 1 60278.833621554 2023-11-30T20:00:24.902253+00:00 20001206.662898384035 12345678.900002017617 247346885.562896698713 1 60278.833633109 2023-11-30T20:00:25.900660+00:00 20001206.662865713239 12345678.900006884709 247346885.562868893147 1 60278.833644738 2023-11-30T20:00:26.905375+00:00 20001206.663034103811 12345678.900003621355 247346885.563034027815 1 60278.833656256 2023-11-30T20:00:27.900528+00:00 20001206.662695877254 12345678.900001939386 247346885.562694132328 1 60278.833667858 2023-11-30T20:00:28.902927+00:00 20001206.663105368614 12345678.899994581938 247346885.563096255064 1 60278.833679450 2023-11-30T20:00:29.904489+00:00 20001206.663016982377 12345678.900017445907 247346885.563030719757 1 60278.833690982 2023-11-30T20:00:30.900842+00:00 20001206.663040757179 12345678.899995567277 247346885.563032627106 1 60278.833702607 2023-11-30T20:00:31.905206+00:00 20001206.663060881197 12345678.900000281632 247346885.563057452440 1 60278.833714161 2023-11-30T20:00:32.903506+00:00 20001206.663189373910 12345678.900001136586 247346885.563186824322 1 60278.833725771 2023-11-30T20:00:33.906635+00:00 20001206.662994302809 12345678.900010436773 247346885.563001036644 1 60278.833737379 2023-11-30T20:00:34.909541+00:00 20001206.663153994828 12345678.899978132918 247346885.563128441572 1 60278.833748875 2023-11-30T20:00:35.902812+00:00 20001206.662952981889 12345678.899989869446 247346885.562939167023 1 60278.833760449 2023-11-30T20:00:36.902807+00:00 20001206.662992052734 12345678.899993175641 247346885.562981545925 1 60278.833772001 2023-11-30T20:00:37.900913+00:00 20001206.662822779268 12345678.899988917634 247346885.562808007002 1 60278.833783650 2023-11-30T20:00:38.907347+00:00 20001206.662739314139 12345678.900002827868 247346885.562738448381 1 60278.833795219 2023-11-30T20:00:39.906894+00:00 20001206.663048114628 12345678.899990351871 247346885.563034772873 1 60278.833806710 2023-11-30T20:00:40.899763+00:00 20001206.662927333266 12345678.900006368756 247346885.562929987907 1 60278.833818323 2023-11-30T20:00:41.903098+00:00 20001206.662999231368 12345678.899990031496 247346885.562985569239 1 60278.833829884 2023-11-30T20:00:42.901970+00:00 20001206.663083270192 12345678.900012226775 247346885.563091814518 1 60278.833841457 2023-11-30T20:00:43.901844+00:00 20001206.662837240845 12345678.900015717372 247346885.562849253416 1 60278.833853046 2023-11-30T20:00:44.903177+00:00 20001206.662976313382 12345678.899980207905 247346885.562952846289 1 60278.833864620 2023-11-30T20:00:45.903182+00:00 20001206.662984918803 12345678.900005783886 247346885.562986999750 1 60278.833876194 2023-11-30T20:00:46.903192+00:00 20001206.663061797619 12345678.899994095787 247346885.563052207232 1 60278.833887863 2023-11-30T20:00:47.911387+00:00 20001206.662863727659 12345678.899991365150 247346885.562851399183 1 60278.833899309 2023-11-30T20:00:48.900294+00:00 20001206.662955310196 12345678.899996137246 247346885.562947750092 1 60278.833910919 2023-11-30T20:00:49.903439+00:00 20001206.663042623550 12345678.899994617328 247346885.563033550978 1 60278.833922526 2023-11-30T20:00:50.906239+00:00 20001206.663047309965 12345678.900004709139 247346885.563048332930 1 60278.833934125 2023-11-30T20:00:51.908367+00:00 20001206.662965882570 12345678.899993199855 247346885.562955409288 1 60278.833945688 2023-11-30T20:00:52.907463+00:00 20001206.663269329816 12345678.900025334209 247346885.563290983438 1 60278.833957423 2023-11-30T20:00:53.921365+00:00 20001206.663008663803 12345678.899988664314 247346885.562993615866 1 60278.833968916 2023-11-30T20:00:54.914352+00:00 20001206.662937551737 12345678.900015708059 247346885.562949568033 1 60278.833980354 2023-11-30T20:00:55.902646+00:00 20001206.662947122008 12345678.899981444702 247346885.562924861908 1 60278.833991952 2023-11-30T20:00:56.904695+00:00 20001206.662901543081 12345678.899998452514 247346885.562896311283 1 60278.834003597 2023-11-30T20:00:57.910799+00:00 20001206.662912730128 12345678.899996273220 247346885.562905311584 1 60278.834015066 2023-11-30T20:00:58.901690+00:00 20001206.663122531027 12345678.900006162003 247346885.563125014305 1 60278.834026625 2023-11-30T20:00:59.900452+00:00 20001206.662877537310 12345678.899995869026 247346885.562869697809 1 60278.834038325 2023-11-30T20:01:00.911256+00:00 20001206.663019336760 12345678.900003690273 247346885.563019335270 1 60278.834049882 2023-11-30T20:01:01.909798+00:00 20001206.662840154022 12345678.900012340397 247346885.562848806381 1 60278.834061411 2023-11-30T20:01:02.905952+00:00 20001206.662837352604 12345678.900005683303 247346885.562839359045 1 60278.834072916 2023-11-30T20:01:03.899979+00:00 20001206.663213644177 12345678.899999566376 247346885.563209503889 1 60278.834084567 2023-11-30T20:01:04.906614+00:00 20001206.663004774600 12345678.899997770786 247346885.562998861074 1 60278.834096076 2023-11-30T20:01:05.901013+00:00 20001206.662796601653 12345678.899976607412 247346885.562769532204 1 60278.834107655 2023-11-30T20:01:06.901406+00:00 20001206.663028974086 12345678.899990737438 247346885.563016027212 1 60278.834119281 2023-11-30T20:01:07.905890+00:00 20001206.663100093603 12345678.899990374222 247346885.563086777925 1 60278.834130883 2023-11-30T20:01:08.908267+00:00 20001206.662738263607 12345678.900006858632 247346885.562741428614 1 60278.834142460 2023-11-30T20:01:09.908584+00:00 20001206.663168475032 12345678.899971229956 247346885.563135981560 1 60278.834153977 2023-11-30T20:01:10.903656+00:00 20001206.662920173258 12345678.899999529123 247346885.562916010618 1 60278.834165569 2023-11-30T20:01:11.905150+00:00 20001206.662961024791 12345678.899994881824 247346885.562952220440 1 60278.834177181 2023-11-30T20:01:12.908420+00:00 20001206.663007434458 12345678.900017147884 247346885.563020884991 1 60278.834188782 2023-11-30T20:01:13.910735+00:00 20001206.662820313126 12345678.900004865602 247346885.562821477652 1 60278.834200229 2023-11-30T20:01:14.899820+00:00 20001206.663136918098 12345678.900010474026 247346885.563143700361 1 60278.834211902 2023-11-30T20:01:15.908341+00:00 20001206.662844158709 12345678.899990323931 247346885.562830775976 1 60278.834223459 2023-11-30T20:01:16.906820+00:00 20001206.662953786552 12345678.900001300499 247346885.562951385975 1 60278.834235032 2023-11-30T20:01:17.906750+00:00 20001206.663017895073 12345678.899992669001 247346885.563006877899 1 60278.834246818 2023-11-30T20:01:18.925019+00:00 20001206.663041997701 12345678.899998605251 247346885.563036918640 1 60278.834258183 2023-11-30T20:01:19.907054+00:00 20001206.662795506418 12345678.899985397235 247346885.562777221203 1 60278.834269760 2023-11-30T20:01:20.907275+00:00 20001206.662919290364 12345678.900009268895 247346885.562924861908 1 60278.834281334 2023-11-30T20:01:21.907224+00:00 20001206.663117151707 12345678.900016779080 247346885.563130229712 1 60278.834292986 2023-11-30T20:01:22.914044+00:00 20001206.663169033825 12345678.899988137186 247346885.563153475523 1 60278.834304569 2023-11-30T20:01:23.914770+00:00 20001206.662692256272 12345678.900000751019 247346885.562689304352 1 60278.834315990 2023-11-30T20:01:24.901521+00:00 20001206.663063820451 12345678.899997029454 247346885.563057154417 1 60278.834327593 2023-11-30T20:01:25.904007+00:00 20001206.662955768406 12345678.899997858331 247346885.562949925661 1 60278.834339162 2023-11-30T20:01:26.903607+00:00 20001206.663127951324 12345678.899998711422 247346885.563122987747 1 60278.834350722 2023-11-30T20:01:27.902357+00:00 20001206.663104794919 12345678.899989975616 247346885.563091069460 1 60278.834362358 2023-11-30T20:01:28.907705+00:00 20001206.663138937205 12345678.899991875514 247346885.563127100468 1 60278.834373875 2023-11-30T20:01:29.902766+00:00 20001206.662861753255 12345678.900002595037 247346885.562860667706 1 60278.834385431 2023-11-30T20:01:30.901272+00:00 20001206.663134410977 12345678.899997131899 247346885.563127875328 1 60278.834397051 2023-11-30T20:01:31.905246+00:00 20001206.663150943816 12345678.899968670681 247346885.563115924597 1 60278.834408572 2023-11-30T20:01:32.900618+00:00 20001206.662778902799 12345678.900002080947 247346885.562777310610 1 60278.834420220 2023-11-30T20:01:33.907018+00:00 20001206.663145318627 12345678.899988004938 247346885.563129603863 1 60278.834431771 2023-11-30T20:01:34.905018+00:00 20001206.662935968488 12345678.899998214096 247346885.562930494547 1 60278.834443334 2023-11-30T20:01:35.904030+00:00 20001206.662969850004 12345678.899988554418 247346885.562954723835 1 60278.834454990 2023-11-30T20:01:36.911150+00:00 20001206.662959631532 12345678.899992424995 247346885.562948375940 1 60278.834466470 2023-11-30T20:01:37.903068+00:00 20001206.663110621274 12345678.900008697063 247346885.563115626574 1 60278.834478115 2023-11-30T20:01:38.909097+00:00 20001206.662991914898 12345678.899988442659 247346885.562976658344 1 60278.834489601 2023-11-30T20:01:39.901533+00:00 20001206.663025110960 12345678.899996295571 247346885.563017696142 1 60278.834501250 2023-11-30T20:01:40.907983+00:00 20001206.662874631584 12345678.899995373562 247346885.562866330147 1 60278.834512785 2023-11-30T20:01:41.904618+00:00 20001206.663230132312 12345678.899993840605 247346885.563220262527 1 60278.834524421 2023-11-30T20:01:42.909931+00:00 20001206.662907905877 12345678.899989355356 247346885.562893569469 1 60278.834535977 2023-11-30T20:01:43.908426+00:00 20001206.662820685655 12345678.899971833453 247346885.562788844109 1 60278.834547515 2023-11-30T20:01:44.905270+00:00 20001206.663137644529 12345678.900011986494 247346885.563145935535 1 60278.834559109 2023-11-30T20:01:45.907026+00:00 20001206.662796899676 12345678.899998929352 247346885.562792122364 1 60278.834570625 2023-11-30T20:01:46.902039+00:00 20001206.663026869297 12345678.900009602308 247346885.563032776117 1 60278.834582352 2023-11-30T20:01:47.915215+00:00 20001206.663071013987 12345678.900007059798 247346885.563074380159 1 60278.834593786 2023-11-30T20:01:48.903118+00:00 20001206.662951935083 12345678.900003954768 247346885.562952220440 1 60278.834605371 2023-11-30T20:01:49.904034+00:00 20001206.663119006902 12345678.899987075478 247346885.563102394342 1 60278.834616949 2023-11-30T20:01:50.904406+00:00 20001206.662929486483 12345678.900010844693 247346885.562936633825 1 60278.834628533 2023-11-30T20:01:51.905274+00:00 20001206.662854839116 12345678.899984709918 247346885.562835872173 1 60278.834640105 2023-11-30T20:01:52.905076+00:00 20001206.663123425096 12345678.899996483698 247346885.563116222620 1 60278.834651629 2023-11-30T20:01:53.900684+00:00 20001206.662772137672 12345678.900009468198 247346885.562777906656 1 60278.834663198 2023-11-30T20:01:54.900342+00:00 20001206.662878613919 12345678.899988677353 247346885.562863588333 1 60278.834674868 2023-11-30T20:01:55.908600+00:00 20001206.663149140775 12345678.900004245341 247346885.563149690628 1 60278.834686347 2023-11-30T20:01:56.900386+00:00 20001206.663059718907 12345678.900012822822 247346885.563068836927 1 60278.834697951 2023-11-30T20:01:57.902941+00:00 20001206.663004919887 12345678.899994699284 247346885.562995910645 1 60278.834709482 2023-11-30T20:01:58.899248+00:00 20001206.662940744311 12345678.899987049401 247346885.562924087048 1 60278.834721146 2023-11-30T20:01:59.907003+00:00 20001206.663022246212 12345678.900015467778 247346885.563034027815 1 60278.834732663 2023-11-30T20:02:00.902103+00:00 20001206.662963684648 12345678.899997282773 247346885.562957286835 1 60278.834744394 2023-11-30T20:02:01.915667+00:00 20001206.662900049239 12345678.900008291006 247346885.562904655933 1 60278.834755855 2023-11-30T20:02:02.905897+00:00 20001206.663085505366 12345678.899986909702 247346885.563068747520 1 60278.834767430 2023-11-30T20:02:03.905958+00:00 20001206.662900950760 12345678.899985890836 247346885.562883138657 1 60278.834778982 2023-11-30T20:02:04.904039+00:00 20001206.663064207882 12345678.900000190362 247346885.563060700893 1 60278.834790586 2023-11-30T20:02:05.906642+00:00 20001206.663015924394 12345678.900006415322 247346885.563018649817 1 60278.834802190 2023-11-30T20:02:06.909254+00:00 20001206.663116797805 12345678.900001866743 247346885.563114941120 1 60278.834813721 2023-11-30T20:02:07.905463+00:00 20001206.662892170250 12345678.899998107925 247346885.562886565924 1 60278.834825314 2023-11-30T20:02:08.907100+00:00 20001206.663110848516 12345678.900002192706 247346885.563109338284 1 60278.834836890 2023-11-30T20:02:09.907247+00:00 20001206.662751361728 12345678.899991331622 247346885.562739014626 1 60278.834848487 2023-11-30T20:02:10.909238+00:00 20001206.663116566837 12345678.900009397417 247346885.563122272491 1 60278.834860043 2023-11-30T20:02:11.907695+00:00 20001206.663126051426 12345678.900015676394 247346885.563138037920 1 60278.834871578 2023-11-30T20:02:12.904396+00:00 20001206.662904653698 12345678.900002170354 247346885.562903136015 1 60278.834883295 2023-11-30T20:02:13.916703+00:00 20001206.662959259003 12345678.899963274598 247346885.562918812037 1 60278.834894701 2023-11-30T20:02:14.902172+00:00 20001206.662837758660 12345678.899994574487 247346885.562828660011 1 60278.834906348 2023-11-30T20:02:15.908471+00:00 20001206.663001127541 12345678.899968601763 247346885.562966018915 1 60278.834917864 2023-11-30T20:02:16.903474+00:00 20001206.662964399904 12345678.900005435571 247346885.562966138124 1 60278.834929460 2023-11-30T20:02:17.905330+00:00 20001206.663051992655 12345678.899995740503 247346885.563044041395 1 60278.834941003 2023-11-30T20:02:18.902720+00:00 20001206.663102671504 12345678.900018135086 247346885.563117086887 1 60278.834952566 2023-11-30T20:02:19.901711+00:00 20001206.662965938449 12345678.899999836460 247346885.562962055206 1 60278.834964139 2023-11-30T20:02:20.901634+00:00 20001206.663065131754 12345678.900001619011 247346885.563063055277 1 60278.834975732 2023-11-30T20:02:21.903201+00:00 20001206.662856679410 12345678.899985477328 247346885.562838464975 1 60278.834987297 2023-11-30T20:02:22.902490+00:00 20001206.662985056639 12345678.899998914450 247346885.562980264425 1 60278.834998877 2023-11-30T20:02:23.902951+00:00 20001206.662986800075 12345678.899991149083 247346885.562974274158 1 60278.835010502 2023-11-30T20:02:24.907338+00:00 20001206.663026265800 12345678.900005485862 247346885.563028067350 1 60278.835022040 2023-11-30T20:02:25.904275+00:00 20001206.663060106337 12345678.900009691715 247346885.563066095114 1 60278.835033634 2023-11-30T20:02:26.905940+00:00 20001206.662907760590 12345678.899972599000 247346885.562876641750 1 60278.835045120 2023-11-30T20:02:27.898368+00:00 20001206.662995692343 12345678.900021715090 247346885.563013702631 1 60278.835056708 2023-11-30T20:02:28.899547+00:00 20001206.663139395416 12345678.900003874674 247346885.563139587641 1 60278.835068286 2023-11-30T20:02:29.899961+00:00 20001206.662838764489 12345678.899976536632 247346885.562811613083 1 60278.835079858 2023-11-30T20:02:30.899762+00:00 20001206.662988167256 12345678.900008544326 247346885.562993019819 1 60278.835091433 2023-11-30T20:02:31.899750+00:00 20001206.662827167660 12345678.900000343099 247346885.562823802233 1 60278.835103041 2023-11-30T20:02:32.902731+00:00 20001206.663077898324 12345678.900008300319 247346885.563082486391 1 60278.835114631 2023-11-30T20:02:33.904157+00:00 20001206.662967205048 12345678.900018630549 247346885.562982141972 1 60278.835126187 2023-11-30T20:02:34.902587+00:00 20001206.662914320827 12345678.899964600801 247346885.562875211239 1 60278.835137719 2023-11-30T20:02:35.898901+00:00 20001206.662919677794 12345678.899998199195 247346885.562914162874 1 60278.835149325 2023-11-30T20:02:36.901683+00:00 20001206.662753324956 12345678.899972086772 247346885.562721699476 1 60278.835160886 2023-11-30T20:02:37.900525+00:00 20001206.663007378578 12345678.899987051263 247346885.562990725040 1 60278.835172527 2023-11-30T20:02:38.906287+00:00 20001206.662913195789 12345678.899989169091 247346885.562898665667 1 60278.835184137 2023-11-30T20:02:39.909442+00:00 20001206.662816822529 12345678.899997167289 247346885.562810301781 1 60278.835195648 2023-11-30T20:02:40.904007+00:00 20001206.662932019681 12345678.899985488504 247346885.562913805246 1 60278.835207243 2023-11-30T20:02:41.905835+00:00 20001206.662970248610 12345678.899990171194 247346885.562956720591 1 60278.835218800 2023-11-30T20:02:42.904297+00:00 20001206.662989720702 12345678.899997584522 247346885.562983632088 1 60278.835230451 2023-11-30T20:02:43.910924+00:00 20001206.663096487522 12345678.900011083111 247346885.563103884459 1 60278.835241995 2023-11-30T20:02:44.908406+00:00 20001206.663117561489 12345678.900000406429 247346885.563114255667 1 60278.835253579 2023-11-30T20:02:45.909186+00:00 20001206.663007099181 12345678.899998016655 247346885.563001424074 1 60278.835265053 2023-11-30T20:02:46.900618+00:00 20001206.662975043058 12345678.899997338653 247346885.562968701124 1 60278.835276703 2023-11-30T20:02:47.907156+00:00 20001206.662951231003 12345678.899979434907 247346885.562926977873 1 60278.835288286 2023-11-30T20:02:48.907937+00:00 20001206.662881895900 12345678.899997431785 247346885.562875628471 1 60278.835300005 2023-11-30T20:02:49.920419+00:00 20001206.662987574935 12345678.900003788993 247346885.562987685204 1 60278.835311368 2023-11-30T20:02:50.902192+00:00 20001206.663173437119 12345678.899995142594 247346885.563164889812 1 60278.835322975 2023-11-30T20:02:51.905021+00:00 20001206.662864804268 12345678.899995453656 247346885.562856554985 1 60278.835334535 2023-11-30T20:02:52.903800+00:00 20001206.663134023547 12345678.900011990219 247346885.563142299652 1 60278.835346079 2023-11-30T20:02:53.901164+00:00 20001206.662922233343 12345678.899999715388 247346885.562918245792 1 60278.835357631 2023-11-30T20:02:54.899303+00:00 20001206.663108583540 12345678.900000832975 247346885.563105732203 1 60278.835369278 2023-11-30T20:02:55.905634+00:00 20001206.662946846336 12345678.900004504248 247346885.562947660685 1 60278.835380800 2023-11-30T20:02:56.901097+00:00 20001206.663088813424 12345678.899999924004 247346885.563085019588 1 60278.835392426 2023-11-30T20:02:57.905627+00:00 20001206.662982285023 12345678.899993471801 247346885.562972068787 1 60278.835403999 2023-11-30T20:02:58.905525+00:00 20001206.663027264178 12345678.899996181950 247346885.563019752502 1 60278.835415497 2023-11-30T20:02:59.898946+00:00 20001206.662821885198 12345678.900001214817 247346885.562819421291 1 60278.835427142 2023-11-30T20:03:00.905032+00:00 20001206.663067832589 12345678.900007778779 247346885.563071906567 1 60278.835438833 2023-11-30T20:03:01.915193+00:00 20001206.663017336279 12345678.899976925924 247346885.562990576029 1 60278.835450289 2023-11-30T20:03:02.904940+00:00 20001206.663018446416 12345678.900014553219 247346885.563029289246 1 60278.835461835 2023-11-30T20:03:03.902598+00:00 20001206.662842798978 12345678.899991780519 247346885.562830895185 1 60278.835473394 2023-11-30T20:03:04.901243+00:00 20001206.663183063269 12345678.899999354035 247346885.563178718090 1 60278.835485012 2023-11-30T20:03:05.905034+00:00 20001206.662764515728 12345678.899985181168 247346885.562746018171 1 60278.835496547 2023-11-30T20:03:06.901639+00:00 20001206.663025405258 12345678.899995362386 247346885.563017070293 1 60278.835508145 2023-11-30T20:03:07.903730+00:00 20001206.663056097925 12345678.899984996766 247346885.563037395477 1 60278.835519691 2023-11-30T20:03:08.901323+00:00 20001206.662955574691 12345678.900009388104 247346885.562961280346 1 60278.835531258 2023-11-30T20:03:09.900729+00:00 20001206.663136832416 12345678.899991773069 247346885.563124924898 1 60278.835542860 2023-11-30T20:03:10.903101+00:00 20001206.662836622447 12345678.899991082028 247346885.562824010849 1 60278.835554439 2023-11-30T20:03:11.903475+00:00 20001206.663021754473 12345678.899998331442 247346885.563016384840 1 60278.835566093 2023-11-30T20:03:12.910447+00:00 20001206.662999767810 12345678.900005098432 247346885.563001185656 1 60278.835577667 2023-11-30T20:03:13.910398+00:00 20001206.663003440946 12345678.900017544627 247346885.563017308712 1 60278.835589338 2023-11-30T20:03:14.918809+00:00 20001206.663014154881 12345678.900009177625 247346885.563019633293 1 60278.835600715 2023-11-30T20:03:15.901777+00:00 20001206.663041658700 12345678.900004781783 247346885.563042730093 1 60278.835612365 2023-11-30T20:03:16.908289+00:00 20001206.662902802229 12345678.899960482493 247346885.562859594822 1 60278.835623867 2023-11-30T20:03:17.902095+00:00 20001206.662718687207 12345678.899998197332 247346885.562713176012 1 60278.835635427 2023-11-30T20:03:18.900939+00:00 20001206.663241375238 12345678.899997331202 247346885.563235014677 1 60278.835647033 2023-11-30T20:03:19.903641+00:00 20001206.663028322160 12345678.899999877438 247346885.563024520874 1 60278.835658606 2023-11-30T20:03:20.903590+00:00 20001206.663133803755 12345678.899996213615 247346885.563126325607 1 60278.835670141 2023-11-30T20:03:21.900169+00:00 20001206.662952084094 12345678.899978907779 247346885.562927305698 1 60278.835681865 2023-11-30T20:03:22.913186+00:00 20001206.663017150015 12345678.899984281510 247346885.562997728586 1 60278.835693390 2023-11-30T20:03:23.908863+00:00 20001206.663008257747 12345678.900012457743 247346885.563017010689 1 60278.835705161 2023-11-30T20:03:24.925927+00:00 20001206.662997603416 12345678.900003073737 247346885.562996983528 1 60278.835716527 2023-11-30T20:03:25.907941+00:00 20001206.663005288690 12345678.899997847155 247346885.562999457121 1 60278.835728019 2023-11-30T20:03:26.900806+00:00 20001206.663128461689 12345678.900008926168 247346885.563133686781 1 60278.835739673 2023-11-30T20:03:27.907723+00:00 20001206.662888132036 12345678.899994879961 247346885.562879323959 1 60278.835751186 2023-11-30T20:03:28.902449+00:00 20001206.662947509438 12345678.899979790673 247346885.562923610210 1 60278.835762731 2023-11-30T20:03:29.899932+00:00 20001206.662922736257 12345678.899982616305 247346885.562901675701 1 60278.835774349 2023-11-30T20:03:30.903775+00:00 20001206.663172304630 12345678.900017367676 247346885.563185989857 1 60278.835786045 2023-11-30T20:03:31.914235+00:00 20001206.662881620228 12345678.899975486100 247346885.562853395939 1 60278.835797488 2023-11-30T20:03:32.902973+00:00 20001206.663344785571 12345678.899986514822 247346885.563327610493 1 60278.835809052 2023-11-30T20:03:33.902099+00:00 20001206.662989169359 12345678.899994926527 247346885.562980413437 1 60278.835820802 2023-11-30T20:03:34.917289+00:00 20001206.662802074105 12345678.900007432327 247346885.562805801630 1 60278.835832182 2023-11-30T20:03:35.900509+00:00 20001206.663077056408 12345678.900000242516 247346885.563073605299 1 60278.835843777 2023-11-30T20:03:36.902356+00:00 20001206.662971269339 12345678.899998497218 247346885.562966048717 1 60278.835855355 2023-11-30T20:03:37.902701+00:00 20001206.663064960390 12345678.899999964982 247346885.563061237335 1 60278.835866929 2023-11-30T20:03:38.902715+00:00 20001206.663099404424 12345678.900014717132 247346885.563110440969 1 60278.835878589 2023-11-30T20:03:39.910052+00:00 20001206.663031388074 12345678.899995826185 247346885.563023537397 1 60278.835890121 2023-11-30T20:03:40.906442+00:00 20001206.662593685091 12345678.899988930672 247346885.562578916550 1 60278.835901718 2023-11-30T20:03:41.908406+00:00 20001206.663041301072 12345678.899983178824 247346885.563020765781 1 60278.835913224 2023-11-30T20:03:42.902529+00:00 20001206.662999261171 12345678.899990733713 247346885.562986314297 1 60278.835924916 2023-11-30T20:03:43.912698+00:00 20001206.662961937487 12345678.900012917817 247346885.562971144915 1 60278.835936356 2023-11-30T20:03:44.901187+00:00 20001206.663104940206 12345678.899990212172 247346885.563091456890 1 60278.835947928 2023-11-30T20:03:45.900991+00:00 20001206.662828654051 12345678.899996673688 247346885.562821626663 1 60278.835959506 2023-11-30T20:03:46.901312+00:00 20001206.662948731333 12345678.900013118982 247346885.562958151102 1 60278.835971102 2023-11-30T20:03:47.903231+00:00 20001206.663211990148 12345678.900002986193 247346885.563211292028 1 60278.835982720 2023-11-30T20:03:48.907028+00:00 20001206.662927042693 12345678.900000864640 247346885.562924206257 1 60278.835994300 2023-11-30T20:03:49.907566+00:00 20001206.662966012955 12345678.900016212836 247346885.562978535891 1 60278.836005840 2023-11-30T20:03:50.904515+00:00 20001206.663124345243 12345678.899983599782 247346885.563104242086 1 60278.836017448 2023-11-30T20:03:51.907477+00:00 20001206.662860352546 12345678.899983244017 247346885.562839925289 1 60278.836028994 2023-11-30T20:03:52.905070+00:00 20001206.663039121777 12345678.899974707514 247346885.563010126352 1 60278.836040568 2023-11-30T20:03:53.905063+00:00 20001206.662974867970 12345678.900002967566 247346885.562974125147 1 60278.836052176 2023-11-30T20:03:54.907969+00:00 20001206.662972271442 12345678.899977603927 247346885.562946170568 1 60278.836063690 2023-11-30T20:03:55.902769+00:00 20001206.662942029536 12345678.899995001033 247346885.562933325768 1 60278.836075359 2023-11-30T20:03:56.911023+00:00 20001206.662806615233 12345678.900012535974 247346885.562815427780 1 60278.836086802 2023-11-30T20:03:57.899663+00:00 20001206.663000535220 12345678.899993089959 247346885.562989920378 1 60278.836098413 2023-11-30T20:03:58.902873+00:00 20001206.663124304265 12345678.900003297254 247346885.563123881817 1 60278.836109981 2023-11-30T20:03:59.902365+00:00 20001206.662854187191 12345678.899998795241 247346885.562849283218 1 60278.836121586 2023-11-30T20:04:00.905002+00:00 20001206.663186494261 12345678.900001851842 247346885.563184648752 1 60278.836133385 2023-11-30T20:04:01.924416+00:00 20001206.662764336914 12345678.899984225631 247346885.562744885683 1 60278.836144999 2023-11-30T20:04:02.927918+00:00 20001206.663152836263 12345678.899991177022 247346885.563140332699 1 60278.836156328 2023-11-30T20:04:03.906707+00:00 20001206.662879269570 12345678.899982843548 247346885.562858402729 1 60278.836167932 2023-11-30T20:04:04.909340+00:00 20001206.663079306483 12345678.899997254834 247346885.563072860241 1 60278.836179538 2023-11-30T20:04:05.912086+00:00 20001206.662857566029 12345678.899995217100 247346885.562849074602 1 60278.836191031 2023-11-30T20:04:06.905087+00:00 20001206.662864193320 12345678.900013292208 247346885.562873780727 1 60278.836202668 2023-11-30T20:04:07.910541+00:00 20001206.663016740233 12345678.899986635894 247346885.562999665737 1 60278.836214177 2023-11-30T20:04:08.904879+00:00 20001206.662989139557 12345678.900005741045 247346885.562991172075 1 60278.836225789 2023-11-30T20:04:09.908152+00:00 20001206.662863481790 12345678.900010686368 247346885.562870472670 1 60278.836237452 2023-11-30T20:04:10.915867+00:00 20001206.663173209876 12345678.899988586083 247346885.563158094883 1 60278.836248923 2023-11-30T20:04:11.906933+00:00 20001206.662884678692 12345678.899997267872 247346885.562878251076 1 60278.836260517 2023-11-30T20:04:12.908692+00:00 20001206.662926629186 12345678.899983154610 247346885.562906086445 1 60278.836272013 2023-11-30T20:04:13.901907+00:00 20001206.663211252540 12345678.900003651157 247346885.563211202621 1 60278.836283617 2023-11-30T20:04:14.904523+00:00 20001206.662990570068 12345678.900018604472 247346885.563005477190 1 60278.836295136 2023-11-30T20:04:15.899742+00:00 20001206.662806313485 12345678.899989942089 247346885.562792539597 1 60278.836306759 2023-11-30T20:04:16.903967+00:00 20001206.662996180356 12345678.899987010285 247346885.562979489565 1 60278.836318343 2023-11-30T20:04:17.904854+00:00 20001206.663104720414 12345678.900019576773 247346885.563120603561 1 60278.836329859 2023-11-30T20:04:18.899834+00:00 20001206.662957347929 12345678.899993555620 247346885.562947213650 1 60278.836341483 2023-11-30T20:04:19.904121+00:00 20001206.663076840341 12345678.899999560788 247346885.563072711229 1 60278.836353099 2023-11-30T20:04:20.907801+00:00 20001206.662962961942 12345678.899996386841 247346885.562955677509 1 60278.836364646 2023-11-30T20:04:21.905429+00:00 20001206.663076337427 12345678.900013543665 247346885.563086181879 1 60278.836376404 2023-11-30T20:04:22.921288+00:00 20001206.662692591548 12345678.900003807619 247346885.562692701817 1 60278.836387740 2023-11-30T20:04:23.900798+00:00 20001206.662984754890 12345678.900001455098 247346885.562982529402 1 60278.836399347 2023-11-30T20:04:24.903550+00:00 20001206.662988513708 12345678.900004427880 247346885.562989234924 1 60278.836410926 2023-11-30T20:04:25.904024+00:00 20001206.663161952049 12345678.899981595576 247346885.563139855862 1 60278.836422494 2023-11-30T20:04:26.903505+00:00 20001206.662775594741 12345678.900011468679 247346885.562783390284 1 60278.836434052 2023-11-30T20:04:27.902127+00:00 20001206.662891045213 12345678.900003526360 247346885.562890887260 1 60278.836445621 2023-11-30T20:04:28.901662+00:00 20001206.662985578179 12345678.899994349107 247346885.562976241112 1 60278.836457199 2023-11-30T20:04:29.902018+00:00 20001206.663025841117 12345678.900010762736 247346885.563032925129 1 60278.836468799 2023-11-30T20:04:30.904246+00:00 20001206.663032826036 12345678.900012325495 247346885.563041448593 1 60278.836480484 2023-11-30T20:04:31.913839+00:00 20001206.663458205760 12345678.899982009083 247346885.563436508179 1 60278.836491983 2023-11-30T20:04:32.907327+00:00 20001206.662776600569 12345678.899994552135 247346885.562767446041 1 60278.836503513 2023-11-30T20:04:33.903525+00:00 20001206.662917725742 12345678.900006722659 247346885.562920749187 1 60278.836515059 2023-11-30T20:04:34.901108+00:00 20001206.662925951183 12345678.899979198352 247346885.562901467085 1 60278.836526640 2023-11-30T20:04:35.901681+00:00 20001206.663371499628 12345678.899992825463 247346885.563360631466 1 60278.836538195 2023-11-30T20:04:36.900049+00:00 20001206.662799313664 12345678.899992544204 247346885.562788188457 1 60278.836549863 2023-11-30T20:04:37.908180+00:00 20001206.663058519363 12345678.900009838864 247346885.563064664602 1 60278.836561449 2023-11-30T20:04:38.909160+00:00 20001206.662787124515 12345678.899970034137 247346885.562753438950 1 60278.836572962 2023-11-30T20:04:39.903903+00:00 20001206.663003351539 12345678.899995813146 247346885.562995463610 1 60278.836584554 2023-11-30T20:04:40.905434+00:00 20001206.663029301912 12345678.900012740865 247346885.563038349152 1 60278.836596135 2023-11-30T20:04:41.906047+00:00 20001206.662945963442 12345678.900017933920 247346885.562960207462 1 60278.836607648 2023-11-30T20:04:42.900758+00:00 20001206.662886720151 12345678.900001285598 247346885.562884300947 1 60278.836619219 2023-11-30T20:04:43.900539+00:00 20001206.663075003773 12345678.900001935661 247346885.563073247671 1 60278.836630810 2023-11-30T20:04:44.902001+00:00 20001206.662970602512 12345678.899986781180 247346885.562953680754 1 60278.836642419 2023-11-30T20:04:45.905039+00:00 20001206.662970747799 12345678.900003494695 247346885.562970548868 1 60278.836653946 2023-11-30T20:04:46.900955+00:00 20001206.663096640259 12345678.899992967024 247346885.563085913658 1 60278.836665534 2023-11-30T20:04:47.902198+00:00 20001206.663076564670 12345678.899984527379 247346885.563057422638 1 60278.836677143 2023-11-30T20:04:48.905178+00:00 20001206.662764914334 12345678.900003181770 247346885.562764406204 1 60278.836688692 2023-11-30T20:04:49.902999+00:00 20001206.663003530353 12345678.899990815669 247346885.562990665436 1 60278.836700247 2023-11-30T20:04:50.901351+00:00 20001206.663094617426 12345678.899999091402 247346885.563089996576 1 60278.836711839 2023-11-30T20:04:51.902881+00:00 20001206.662926785648 12345678.900008598343 247346885.562931686640 1 60278.836723428 2023-11-30T20:04:52.904211+00:00 20001206.663256581873 12345678.900005638599 247346885.563258528709 1 60278.836734988 2023-11-30T20:04:53.902956+00:00 20001206.662863999605 12345678.899988234043 247346885.562848538160 1 60278.836746606 2023-11-30T20:04:54.906774+00:00 20001206.663022838533 12345678.900004906580 247346885.563024044037 1 60278.836758164 2023-11-30T20:04:55.905326+00:00 20001206.662904430181 12345678.899984579533 247346885.562885314226 1 60278.836769757 2023-11-30T20:04:56.907023+00:00 20001206.662871133536 12345678.899985048920 247346885.562852472067 1 60278.836781258 2023-11-30T20:04:57.900672+00:00 20001206.663173146546 12345678.899998668581 247346885.563168108463 1 60278.836792826 2023-11-30T20:04:58.900146+00:00 20001206.662913139910 12345678.899998517707 247346885.562907963991 1 60278.836804454 2023-11-30T20:04:59.904806+00:00 20001206.662914697081 12345678.899988802150 247346885.562899798155 1 60278.836816005 2023-11-30T20:05:00.902890+00:00 20001206.662979226559 12345678.900004863739 247346885.562980383635 1 60278.836827803 2023-11-30T20:05:01.922191+00:00 20001206.662904322147 12345678.899994339794 247346885.562894970179 1 60278.836839275 2023-11-30T20:05:02.913364+00:00 20001206.662952806801 12345678.900005035102 247346885.562954157591 1 60278.836850970 2023-11-30T20:05:03.923806+00:00 20001206.662870164961 12345678.900010321289 247346885.562876790762 1 60278.836862404 2023-11-30T20:05:04.911712+00:00 20001206.662877939641 12345678.900000542402 247346885.562874794006 1 60278.836873947 2023-11-30T20:05:05.909001+00:00 20001206.662926983088 12345678.899998506531 247346885.562921792269 1 60278.836885480 2023-11-30T20:05:06.905467+00:00 20001206.663121435791 12345678.900007406250 247346885.563125133514 1 60278.836897066 2023-11-30T20:05:07.906467+00:00 20001206.663042351604 12345678.899987585843 247346885.563026249409 1 60278.836908601 2023-11-30T20:05:08.903142+00:00 20001206.663041833788 12345678.899989044294 247346885.563027173281 1 60278.836920222 2023-11-30T20:05:09.907215+00:00 20001206.663060653955 12345678.900005796924 247346885.563062757254 1 60278.836931749 2023-11-30T20:05:10.903147+00:00 20001206.662848901004 12345678.899986684322 247346885.562831878662 1 60278.836943337 2023-11-30T20:05:11.904274+00:00 20001206.662933852524 12345678.899994188920 247346885.562924355268 1 60278.836954893 2023-11-30T20:05:12.902725+00:00 20001206.663098458201 12345678.899995902553 247346885.563090652227 1 60278.836966423 2023-11-30T20:05:13.898939+00:00 20001206.662805020809 12345678.900009164587 247346885.562810480595 1 60278.836978000 2023-11-30T20:05:14.899195+00:00 20001206.662958372384 12345678.900001009926 247346885.562955707312 1 60278.836989617 2023-11-30T20:05:15.902954+00:00 20001206.663043897599 12345678.899997016415 247346885.563037216663 1 60278.837001204 2023-11-30T20:05:16.904068+00:00 20001206.663153983653 12345678.900012349710 247346885.563162624836 1 60278.837012717 2023-11-30T20:05:17.898703+00:00 20001206.663023281842 12345678.899996230379 247346885.563015818596 1 60278.837024295 2023-11-30T20:05:18.899067+00:00 20001206.662881456316 12345678.899967737496 247346885.562845498323 1 60278.837035887 2023-11-30T20:05:19.900610+00:00 20001206.662917893380 12345678.899994196370 247346885.562908381224 1 60278.837047465 2023-11-30T20:05:20.901006+00:00 20001206.663048416376 12345678.900000914931 247346885.563045650721 1 60278.837059034 2023-11-30T20:05:21.900512+00:00 20001206.662944987416 12345678.899992048740 247346885.562933325768 1 60278.837070660 2023-11-30T20:05:22.905024+00:00 20001206.662945389748 12345678.900015462190 247346885.562957167625 1 60278.837082218 2023-11-30T20:05:23.903624+00:00 20001206.663033470511 12345678.899986751378 247346885.563016533852 1 60278.837093792 2023-11-30T20:05:24.903604+00:00 20001206.663032487035 12345678.900016382337 247346885.563045144081 1 60278.837105380 2023-11-30T20:05:25.904840+00:00 20001206.662951368839 12345678.900000359863 247346885.562948048115 1 60278.837116964 2023-11-30T20:05:26.905697+00:00 20001206.663046602160 12345678.899993132800 247346885.563036024570 1 60278.837128553 2023-11-30T20:05:27.906966+00:00 20001206.662832420319 12345678.899990160018 247346885.562818884850 1 60278.837140058 2023-11-30T20:05:28.901024+00:00 20001206.662865284830 12345678.899990208447 247346885.562851786613 1 60278.837151626 2023-11-30T20:05:29.900451+00:00 20001206.663031052798 12345678.899984998628 247346885.563012331724 1 60278.837163198 2023-11-30T20:05:30.900324+00:00 20001206.662909239531 12345678.899989172816 247346885.562894731760 1 60278.837174846 2023-11-30T20:05:31.906692+00:00 20001206.663037262857 12345678.899972833693 247346885.563006401062 1 60278.837186378 2023-11-30T20:05:32.903062+00:00 20001206.663105614483 12345678.900003219023 247346885.563105136156 1 60278.837197917 2023-11-30T20:05:33.900046+00:00 20001206.662821028382 12345678.899995388463 247346885.562812715769 1 60278.837209526 2023-11-30T20:05:34.902993+00:00 20001206.663143713027 12345678.899998629466 247346885.563138663769 1 60278.837221194 2023-11-30T20:05:35.911179+00:00 20001206.662733349949 12345678.899987220764 247346885.562716871500 1 60278.837232675 2023-11-30T20:05:36.903114+00:00 20001206.663002043962 12345678.899991257116 247346885.562989592552 1 60278.837244236 2023-11-30T20:05:37.902002+00:00 20001206.663156416267 12345678.900003936142 247346885.563156664371 1 60278.837255786 2023-11-30T20:05:38.899945+00:00 20001206.663106791675 12345678.899996345863 247346885.563099443913 1 60278.837267546 2023-11-30T20:05:39.915983+00:00 20001206.663072843105 12345678.899992225692 247346885.563061386347 1 60278.837278977 2023-11-30T20:05:40.903594+00:00 20001206.662892490625 12345678.899994801730 247346885.562883585691 1 60278.837290602 2023-11-30T20:05:41.908031+00:00 20001206.663318477571 12345678.899999815971 247346885.563314616680 1 60278.837302121 2023-11-30T20:05:42.903252+00:00 20001206.662946488708 12345678.899989189580 247346885.562931984663 1 60278.837313800 2023-11-30T20:05:43.912352+00:00 20001206.662935990840 12345678.899969613180 247346885.562901914120 1 60278.837325228 2023-11-30T20:05:44.899702+00:00 20001206.663029812276 12345678.899999005720 247346885.563025116920 1 60278.837336872 2023-11-30T20:05:45.905745+00:00 20001206.663041368127 12345678.899980265647 247346885.563017964363 1 60278.837348491 2023-11-30T20:05:46.909604+00:00 20001206.662855908275 12345678.900028869510 247346885.562881112099 1 60278.837360041 2023-11-30T20:05:47.907561+00:00 20001206.663099508733 12345678.899992143735 247346885.563087940216 1 60278.837371602 2023-11-30T20:05:48.906435+00:00 20001206.662696294487 12345678.899995276704 247346885.562687873840 1 60278.837383111 2023-11-30T20:05:49.900817+00:00 20001206.663030549884 12345678.899998564273 247346885.563025414944 1 60278.837394706 2023-11-30T20:05:50.902556+00:00 20001206.662955865264 12345678.900015482679 247346885.562967658043 1 60278.837406290 2023-11-30T20:05:51.903453+00:00 20001206.662890169770 12345678.899981359020 247346885.562867820263 1 60278.837417915 2023-11-30T20:05:52.907913+00:00 20001206.662906173617 12345678.900003168732 247346885.562905639410 1 60278.837429406 2023-11-30T20:05:53.900681+00:00 20001206.662914853543 12345678.900006411597 247346885.562917560339 1 60278.837441033 2023-11-30T20:05:54.905206+00:00 20001206.662996895611 12345678.899995507672 247346885.562988698483 1 60278.837452593 2023-11-30T20:05:55.904047+00:00 20001206.663126111031 12345678.900006711483 247346885.563129127026 1 60278.837464122 2023-11-30T20:05:56.900164+00:00 20001206.663008071482 12345678.900002518669 247346885.563006877899 1 60278.837475691 2023-11-30T20:05:57.899740+00:00 20001206.662876043469 12345678.900003751740 247346885.562876105309 1 60278.837487299 2023-11-30T20:05:58.902604+00:00 20001206.663032185286 12345678.899990841746 247346885.563019335270 1 60278.837498903 2023-11-30T20:05:59.905243+00:00 20001206.662900034338 12345678.900020629168 247346885.562916964293 1 60278.837510416 2023-11-30T20:06:00.899985+00:00 20001206.662932280451 12345678.899945326149 247346885.562873899937 1 60278.837522140 2023-11-30T20:06:01.912862+00:00 20001206.663072846830 12345678.900000881404 247346885.563070029020 1 60278.837533652 2023-11-30T20:06:02.907523+00:00 20001206.662927869707 12345678.899987386540 247346885.562911570072 1 60278.837545260 2023-11-30T20:06:03.910467+00:00 20001206.662995073944 12345678.900003617629 247346885.562994986773 1 60278.837556799 2023-11-30T20:06:04.907463+00:00 20001206.662926103920 12345678.899989398196 247346885.562911808491 1 60278.837568373 2023-11-30T20:06:05.907426+00:00 20001206.662995986640 12345678.899972356856 247346885.562964648008 1 60278.837579893 2023-11-30T20:06:06.902774+00:00 20001206.662815101445 12345678.899986650795 247346885.562798053026 1 60278.837591502 2023-11-30T20:06:07.905782+00:00 20001206.663001596928 12345678.900003839284 247346885.563001751900 1 60278.837603135 2023-11-30T20:06:08.910819+00:00 20001206.662856861949 12345678.900009904057 247346885.562863051891 1 60278.837614614 2023-11-30T20:06:09.902635+00:00 20001206.662998966873 12345678.899999648333 247346885.562994927168 1 60278.837626440 2023-11-30T20:06:10.924365+00:00 20001206.663260392845 12345678.899992855266 247346885.563249558210 1 60278.837637816 2023-11-30T20:06:11.907247+00:00 20001206.663156077266 12345678.900005703792 247346885.563158094883 1 60278.837649347 2023-11-30T20:06:12.903550+00:00 20001206.662734728307 12345678.899996032938 247346885.562727063894 1 60278.837660905 2023-11-30T20:06:13.902146+00:00 20001206.662963885814 12345678.899986431003 247346885.562946647406 1 60278.837672551 2023-11-30T20:06:14.908427+00:00 20001206.662705663592 12345678.899998389184 247346885.562700361013 1 60278.837684055 2023-11-30T20:06:15.902386+00:00 20001206.662917744368 12345678.900012554601 247346885.562926590443 1 60278.837695695 2023-11-30T20:06:16.908111+00:00 20001206.663034558296 12345678.900001125410 247346885.563032001257 1 60278.837707249 2023-11-30T20:06:17.906332+00:00 20001206.662843655795 12345678.899991942570 247346885.562831878662 1 60278.837718800 2023-11-30T20:06:18.904277+00:00 20001206.662991296500 12345678.899992244318 247346885.562979847193 1 60278.837730322 2023-11-30T20:06:19.899822+00:00 20001206.662902776152 12345678.900014199317 247346885.562913268805 1 60278.837741943 2023-11-30T20:06:20.903857+00:00 20001206.663021963090 12345678.900010891259 247346885.563029140234 1 60278.837753546 2023-11-30T20:06:21.906435+00:00 20001206.663074720651 12345678.899987727404 247346885.563058763742 1 60278.837765263 2023-11-30T20:06:22.918763+00:00 20001206.662953276187 12345678.899976080284 247346885.562925666571 1 60278.837776762 2023-11-30T20:06:23.912219+00:00 20001206.663139320910 12345678.900007029995 247346885.563142657280 1 60278.837788255 2023-11-30T20:06:24.905262+00:00 20001206.663076478988 12345678.899991756305 247346885.563064545393 1 60278.837799874 2023-11-30T20:06:25.909073+00:00 20001206.662878565490 12345678.899992186576 247346885.562867075205 1 60278.837811407 2023-11-30T20:06:26.905520+00:00 20001206.662847235799 12345678.899991109967 247346885.562834620476 1 60278.837823004 2023-11-30T20:06:27.907591+00:00 20001206.663093004376 12345678.900010537356 247346885.563099831343 1 60278.837834556 2023-11-30T20:06:28.905645+00:00 20001206.662823315710 12345678.899993985891 247346885.562813609838 1 60278.837846095 2023-11-30T20:06:29.902617+00:00 20001206.662943109870 12345678.899995777756 247346885.562935173512 1 60278.837857798 2023-11-30T20:06:30.913774+00:00 20001206.662999790162 12345678.899978555739 247346885.562974631786 1 60278.837869348 2023-11-30T20:06:31.911625+00:00 20001206.663080982864 12345678.900002056733 247346885.563079357147 1 60278.837880850 2023-11-30T20:06:32.905438+00:00 20001206.662985600531 12345678.899991963059 247346885.562973856926 1 60278.837892405 2023-11-30T20:06:33.903769+00:00 20001206.663183573633 12345678.900008158758 247346885.563188046217 1 60278.837903928 2023-11-30T20:06:34.899341+00:00 20001206.662897646427 12345678.899986935779 247346885.562880873680 1 60278.837915509 2023-11-30T20:06:35.899947+00:00 20001206.663008745760 12345678.899979190901 247346885.562984257936 1 60278.837927150 2023-11-30T20:06:36.905706+00:00 20001206.663053385913 12345678.900002736598 247346885.563052445650 1 60278.837938729 2023-11-30T20:06:37.906185+00:00 20001206.662884630263 12345678.899985084310 247346885.562866002321 1 60278.837950245 2023-11-30T20:06:38.901141+00:00 20001206.663114927709 12345678.899995235726 247346885.563106477261 1 60278.837961877 2023-11-30T20:06:39.906191+00:00 20001206.662805307657 12345678.900009358302 247346885.562810987234 1 60278.837973494 2023-11-30T20:06:40.909887+00:00 20001206.663101483136 12345678.900026684627 247346885.563124477863 1 60278.837984975 2023-11-30T20:06:41.901897+00:00 20001206.663030248135 12345678.900013906881 247346885.563040435314 1 60278.837996573 2023-11-30T20:06:42.903885+00:00 20001206.663004375994 12345678.899993102998 247346885.562993764877 1 60278.838008196 2023-11-30T20:06:43.908098+00:00 20001206.663159191608 12345678.900001803413 247346885.563157290220 1 60278.838019767 2023-11-30T20:06:44.907855+00:00 20001206.662765890360 12345678.900002991781 247346885.562765181065 1 60278.838031246 2023-11-30T20:06:45.899693+00:00 20001206.662842907012 12345678.899985341355 247346885.562824547291 1 60278.838042861 2023-11-30T20:06:46.903186+00:00 20001206.663051318377 12345678.899986485019 247346885.563034087420 1 60278.838054528 2023-11-30T20:06:47.911240+00:00 20001206.662988424301 12345678.899995451793 247346885.562980175018 1 60278.838066015 2023-11-30T20:06:48.903695+00:00 20001206.662889152765 12345678.900000829250 247346885.562886297703 1 60278.838077546 2023-11-30T20:06:49.899943+00:00 20001206.662783231586 12345678.899991065264 247346885.562770605087 1 60278.838089163 2023-11-30T20:06:50.903727+00:00 20001206.663226962090 12345678.900009980425 247346885.563233256340 1 60278.838100750 2023-11-30T20:06:51.904796+00:00 20001206.662860598415 12345678.900001503527 247346885.562858402729 1 60278.838112337 2023-11-30T20:06:52.905909+00:00 20001206.662967320532 12345678.899998536333 247346885.562962174416 1 60278.838123851 2023-11-30T20:06:53.900671+00:00 20001206.663105670363 12345678.900003921241 247346885.563105881214 1 60278.838135549 2023-11-30T20:06:54.911449+00:00 20001206.662965115160 12345678.899998320267 247346885.562959730625 1 60278.838147092 2023-11-30T20:06:55.908718+00:00 20001206.663047108799 12345678.899992246181 247346885.563035666943 1 60278.838158595 2023-11-30T20:06:56.902661+00:00 20001206.662908647209 12345678.899997998029 247346885.562902957201 1 60278.838170196 2023-11-30T20:06:57.904974+00:00 20001206.662733566016 12345678.899987500161 247346885.562717348337 1 60278.838181716 2023-11-30T20:06:58.900298+00:00 20001206.662933569402 12345678.899992844090 247346885.562922716141 1 60278.838193364 2023-11-30T20:06:59.906685+00:00 20001206.663008600473 12345678.899987393990 247346885.562992304564 1 60278.838204881 2023-11-30T20:07:00.901747+00:00 20001206.662967417389 12345678.900005437434 247346885.562969148159 1 60278.838216717 2023-11-30T20:07:01.924329+00:00 20001206.663208764046 12345678.900018282235 247346885.563223332167 1 60278.838228116 2023-11-30T20:07:02.909233+00:00 20001206.662572503090 12345678.899998161942 247346885.562566965818 1 60278.838239723 2023-11-30T20:07:03.912099+00:00 20001206.663061358035 12345678.899997236207 247346885.563054889441 1 60278.838251148 2023-11-30T20:07:04.899209+00:00 20001206.662707798183 12345678.899985700846 247346885.562689810991 1 60278.838262724 2023-11-30T20:07:05.899309+00:00 20001206.663101769984 12345678.900006001815 247346885.563104063272 1 60278.838274305 2023-11-30T20:07:06.899951+00:00 20001206.662890713662 12345678.900004731491 247346885.562891751528 1 60278.838285893 2023-11-30T20:07:07.901153+00:00 20001206.663001030684 12345678.900015454739 247346885.563012778759 1 60278.838297491 2023-11-30T20:07:08.903265+00:00 20001206.662917830050 12345678.899990230799 247346885.562904357910 1 60278.838309056 2023-11-30T20:07:09.902452+00:00 20001206.663100861013 12345678.899993775412 247346885.563090950251 1 60278.838320613 2023-11-30T20:07:10.900998+00:00 20001206.663102719933 12345678.899999639019 247346885.563098669052 1 60278.838332186 2023-11-30T20:07:11.900842+00:00 20001206.662794180214 12345678.900005560368 247346885.562796026468 1 60278.838343754 2023-11-30T20:07:12.900353+00:00 20001206.663000285625 12345678.899998305365 247346885.562994897366 1 60278.838355337 2023-11-30T20:07:13.901135+00:00 20001206.663030058146 12345678.899996859953 247346885.563023209572 1 60278.838366938 2023-11-30T20:07:14.903406+00:00 20001206.662942823023 12345678.900001293048 247346885.562940418720 1 60278.838378618 2023-11-30T20:07:15.912597+00:00 20001206.662940170616 12345678.900017246604 247346885.562953740358 1 60278.838390091 2023-11-30T20:07:16.903906+00:00 20001206.662980720401 12345678.899996966124 247346885.562973976135 1 60278.838401729 2023-11-30T20:07:17.909407+00:00 20001206.662846267223 12345678.899974409491 247346885.562816977501 1 60278.838413202 2023-11-30T20:07:18.900693+00:00 20001206.662952981889 12345678.899983277544 247346885.562932580709 1 60278.838424806 2023-11-30T20:07:19.903212+00:00 20001206.662806592882 12345678.899996859953 247346885.562799751759 1 60278.838436508 2023-11-30T20:07:20.914252+00:00 20001206.663014553487 12345678.899984978139 247346885.562995851040 1 60278.838448058 2023-11-30T20:07:21.912217+00:00 20001206.663050755858 12345678.900006664917 247346885.563053727150 1 60278.838459571 2023-11-30T20:07:22.906920+00:00 20001206.662955608219 12345678.899990638718 247346885.562942564487 1 60278.838471182 2023-11-30T20:07:23.910128+00:00 20001206.662897586823 12345678.899999009445 247346885.562892913818 1 60278.838482707 2023-11-30T20:07:24.905911+00:00 20001206.663028962910 12345678.899988822639 247346885.563014090061 1 60278.838494332 2023-11-30T20:07:25.910248+00:00 20001206.662920400500 12345678.899984255433 247346885.562900960445 1 60278.838505799 2023-11-30T20:07:26.901043+00:00 20001206.662978392094 12345678.900011138991 247346885.562985837460 1 60278.838517402 2023-11-30T20:07:27.903569+00:00 20001206.663043230772 12345678.899994350970 247346885.563033878803 1 60278.838529084 2023-11-30T20:07:28.912889+00:00 20001206.662904255092 12345678.899990230799 247346885.562890797853 1 60278.838540510 2023-11-30T20:07:29.900045+00:00 20001206.662840548903 12345678.900021409616 247346885.562858253717 1 60278.838552146 2023-11-30T20:07:30.905412+00:00 20001206.662961892784 12345678.899987040088 247346885.562945246696 1 60278.838563686 2023-11-30T20:07:31.902476+00:00 20001206.663143672049 12345678.900017950684 247346885.563157916069 1 60278.838575263 2023-11-30T20:07:32.902698+00:00 20001206.663006294519 12345678.900004005060 247346885.563006609678 1 60278.838586835 2023-11-30T20:07:33.902571+00:00 20001206.662970267236 12345678.899993525818 247346885.562960118055 1 60278.838598407 2023-11-30T20:07:34.902399+00:00 20001206.663018789142 12345678.900013612583 247346885.563028723001 1 60278.838609968 2023-11-30T20:07:35.901250+00:00 20001206.663134858012 12345678.899993129075 247346885.563124299049 1 60278.838621531 2023-11-30T20:07:36.900226+00:00 20001206.663036804646 12345678.900017514825 247346885.563050597906 1 60278.838633170 2023-11-30T20:07:37.905913+00:00 20001206.662955131382 12345678.899992115796 247346885.562943547964 1 60278.838644764 2023-11-30T20:07:38.907606+00:00 20001206.663035582751 12345678.900011332706 247346885.563043206930 1 60278.838656338 2023-11-30T20:07:39.907603+00:00 20001206.662924859673 12345678.899988794699 247346885.562909960747 1 60278.838667891 2023-11-30T20:07:40.905768+00:00 20001206.662851035595 12345678.900005482137 247346885.562852829695 1 60278.838679484 2023-11-30T20:07:41.907439+00:00 20001206.663047306240 12345678.899983096868 247346885.563026726246 1 60278.838690980 2023-11-30T20:07:42.900713+00:00 20001206.662934925407 12345678.899987179786 247346885.562918424606 1 60278.838702623 2023-11-30T20:07:43.906602+00:00 20001206.662970591336 12345678.899997567758 247346885.562964469194 1 60278.838714148 2023-11-30T20:07:44.902429+00:00 20001206.663020614535 12345678.900004843250 247346885.563021749258 1 60278.838725732 2023-11-30T20:07:45.903241+00:00 20001206.663148324937 12345678.899986324832 247346885.563130944967 1 60278.838737290 2023-11-30T20:07:46.901846+00:00 20001206.663020543754 12345678.899993078783 247346885.563009947538 1 60278.838748852 2023-11-30T20:07:47.900794+00:00 20001206.662928733975 12345678.900002453476 247346885.562927484512 1 60278.838760458 2023-11-30T20:07:48.903556+00:00 20001206.662866711617 12345678.899995524436 247346885.562858551741 1 60278.838772035 2023-11-30T20:07:49.903805+00:00 20001206.662896551192 12345678.899983970448 247346885.562876820564 1 60278.838783686 2023-11-30T20:07:50.910495+00:00 20001206.662995669991 12345678.899984894320 247346885.562976866961 1 60278.838795295 2023-11-30T20:07:51.913522+00:00 20001206.662882357836 12345678.900003612041 247346885.562882274389 1 60278.838806760 2023-11-30T20:07:52.904060+00:00 20001206.663147274405 12345678.899997934699 247346885.563141524792 1 60278.838818381 2023-11-30T20:07:53.908071+00:00 20001206.662889979780 12345678.899982307106 247346885.562868595123 1 60278.838829982 2023-11-30T20:07:54.910455+00:00 20001206.663017537445 12345678.900004776195 247346885.563018620014 1 60278.838841444 2023-11-30T20:07:55.900782+00:00 20001206.663023822010 12345678.899986527860 247346885.563006669283 1 60278.838853066 2023-11-30T20:07:56.904944+00:00 20001206.662790589035 12345678.899999262765 247346885.562786161900 1 60278.838864610 2023-11-30T20:07:57.902276+00:00 20001206.662803962827 12345678.900006035343 247346885.562806308270 1 60278.838876184 2023-11-30T20:07:58.902329+00:00 20001206.663139183074 12345678.899995474145 247346885.563130974770 1 60278.838887778 2023-11-30T20:07:59.903976+00:00 20001206.662938006222 12345678.900009512901 247346885.562943816185 1 60278.838899395 2023-11-30T20:08:00.907716+00:00 20001206.663038093597 12345678.900005735457 247346885.563040137291 1 60278.838911328 2023-11-30T20:08:01.938693+00:00 20001206.663051180542 12345678.899971142411 247346885.563018620014 1 60278.838922559 2023-11-30T20:08:02.909089+00:00 20001206.663022525609 12345678.899990592152 247346885.563009411097 1 60278.838934095 2023-11-30T20:08:03.905817+00:00 20001206.663145851344 12345678.900013392791 247346885.563155531883 1 60278.838945665 2023-11-30T20:08:04.905486+00:00 20001206.662760261446 12345678.899989686906 247346885.562746256590 1 60278.838957262 2023-11-30T20:08:05.907434+00:00 20001206.662955228239 12345678.900006014854 247346885.562957555056 1 60278.838968762 2023-11-30T20:08:06.901041+00:00 20001206.663038436323 12345678.899995479733 247346885.563030213118 1 60278.838980333 2023-11-30T20:08:07.900818+00:00 20001206.663110706955 12345678.899981191382 247346885.563088208437 1 60278.838991898 2023-11-30T20:08:08.900008+00:00 20001206.662935234606 12345678.900009596720 247346885.562941133976 1 60278.839003554 2023-11-30T20:08:09.907041+00:00 20001206.662871602923 12345678.900011474267 247346885.562879383564 1 60278.839015082 2023-11-30T20:08:10.903085+00:00 20001206.663092929870 12345678.900001840666 247346885.563091099262 1 60278.839026678 2023-11-30T20:08:11.905029+00:00 20001206.663186822087 12345678.900004561990 247346885.563187688589 1 60278.839038293 2023-11-30T20:08:12.908544+00:00 20001206.662985112518 12345678.899987000972 247346885.562968432903 1 60278.839049855 2023-11-30T20:08:13.907497+00:00 20001206.662928938866 12345678.899981839582 247346885.562907069921 1 60278.839061356 2023-11-30T20:08:14.901187+00:00 20001206.662953365594 12345678.899966822937 247346885.562916517258 1 60278.839072934 2023-11-30T20:08:15.901512+00:00 20001206.662950173020 12345678.900020850822 247346885.562967300415 1 60278.839084712 2023-11-30T20:08:16.919085+00:00 20001206.662868417799 12345678.899988820776 247346885.562853544950 1 60278.839096121 2023-11-30T20:08:17.904834+00:00 20001206.662901241332 12345678.900010043755 247346885.562907606363 1 60278.839107679 2023-11-30T20:08:18.903469+00:00 20001206.663055401295 12345678.900001576170 247346885.563053280115 1 60278.839119271 2023-11-30T20:08:19.904995+00:00 20001206.662999156862 12345678.900007089600 247346885.563002556562 1 60278.839130812 2023-11-30T20:08:20.902149+00:00 20001206.663032963872 12345678.899995194748 247346885.563024461269 1 60278.839142390 2023-11-30T20:08:21.902492+00:00 20001206.663236752152 12345678.899976368994 247346885.563209414482 1 60278.839153995 2023-11-30T20:08:22.905154+00:00 20001206.662921294570 12345678.900035800412 247346885.562953412533 1 60278.839165524 2023-11-30T20:08:23.901251+00:00 20001206.662860177457 12345678.899983787909 247346885.562840282917 1 60278.839177060 2023-11-30T20:08:24.898006+00:00 20001206.662992179394 12345678.899993592873 247346885.562982082367 1 60278.839188671 2023-11-30T20:08:25.901195+00:00 20001206.662998590618 12345678.899996485561 247346885.562991380692 1 60278.839200235 2023-11-30T20:08:26.900283+00:00 20001206.662875004113 12345678.899978887290 247346885.562850177288 1 60278.839211797 2023-11-30T20:08:27.899297+00:00 20001206.663171648979 12345678.899995073676 247346885.563163042068 1 60278.839223383 2023-11-30T20:08:28.900280+00:00 20001206.662874195725 12345678.899999354035 247346885.562869846821 1 60278.839234943 2023-11-30T20:08:29.899053+00:00 20001206.663038402796 12345678.900011008605 247346885.563045710325 1 60278.839246569 2023-11-30T20:08:30.903572+00:00 20001206.663006279618 12345678.899980962276 247346885.562983542681 1 60278.839258158 2023-11-30T20:08:31.904862+00:00 20001206.663019489497 12345678.900014210492 247346885.563030004501 1 60278.839269740 2023-11-30T20:08:32.905508+00:00 20001206.663142297417 12345678.900011790916 247346885.563150376081 1 60278.839281339 2023-11-30T20:08:33.907662+00:00 20001206.662797626108 12345678.899981997907 247346885.562775939703 1 60278.839292845 2023-11-30T20:08:34.901775+00:00 20001206.663076367229 12345678.899986449629 247346885.563059121370 1 60278.839304492 2023-11-30T20:08:35.908145+00:00 20001206.662962585688 12345678.899978784844 247346885.562937676907 1 60278.839316026 2023-11-30T20:08:36.904623+00:00 20001206.662995472550 12345678.899998666719 247346885.562990427017 1 60278.839327596 2023-11-30T20:08:37.904293+00:00 20001206.662992570549 12345678.899993956089 247346885.562982827425 1 60278.839339201 2023-11-30T20:08:38.906945+00:00 20001206.663081888109 12345678.899995999411 247346885.563074201345 1 60278.839350821 2023-11-30T20:08:39.910869+00:00 20001206.662831977010 12345678.899988917634 247346885.562817215919 1 60278.839362324 2023-11-30T20:08:40.904825+00:00 20001206.663007389754 12345678.900011038408 247346885.563014715910 1 60278.839373941 2023-11-30T20:08:41.908509+00:00 20001206.662880003452 12345678.899993497878 247346885.562869817019 1 60278.839385449 2023-11-30T20:08:42.902786+00:00 20001206.662954553962 12345678.900003910065 247346885.562954783440 1 60278.839397118 2023-11-30T20:08:43.911032+00:00 20001206.662889465690 12345678.899998284876 247346885.562884032726 1 60278.839408653 2023-11-30T20:08:44.907592+00:00 20001206.663140360266 12345678.900000983849 247346885.563137650490 1 60278.839420146 2023-11-30T20:08:45.900657+00:00 20001206.663181975484 12345678.899987682700 247346885.563165962696 1 60278.839431802 2023-11-30T20:08:46.907674+00:00 20001206.662779629230 12345678.899999931455 247346885.562775850296 1 60278.839443459 2023-11-30T20:08:47.914860+00:00 20001206.663101918995 12345678.899988513440 247346885.563086718321 1 60278.839454868 2023-11-30T20:08:48.900622+00:00 20001206.662999454886 12345678.900004055351 247346885.562999814749 1 60278.839466580 2023-11-30T20:08:49.912531+00:00 20001206.662834297866 12345678.899994481355 247346885.562825083733 1 60278.839478078 2023-11-30T20:08:50.905926+00:00 20001206.662956260145 12345678.899997074157 247346885.562949657440 1 60278.839489791 2023-11-30T20:08:51.917885+00:00 20001206.662858773023 12345678.900014765561 247346885.562869846821 1 60278.839501284 2023-11-30T20:08:52.910965+00:00 20001206.663094464689 12345678.899996053427 247346885.563086807728 1 60278.839512710 2023-11-30T20:08:53.898107+00:00 20001206.662806186825 12345678.900004275143 247346885.562806755304 1 60278.839524329 2023-11-30T20:08:54.902005+00:00 20001206.663045771420 12345678.899986360222 247346885.563028424978 1 60278.839535940 2023-11-30T20:08:55.905210+00:00 20001206.662952616811 12345678.900003248826 247346885.562952160835 1 60278.839547625 2023-11-30T20:08:56.914809+00:00 20001206.663010776043 12345678.899986278266 247346885.562993347645 1 60278.839559133 2023-11-30T20:08:57.909088+00:00 20001206.662873096764 12345678.899986684322 247346885.562856078148 1 60278.839570642 2023-11-30T20:08:58.903461+00:00 20001206.662970554084 12345678.899990262464 247346885.562957108021 1 60278.839582266 2023-11-30T20:08:59.907805+00:00 20001206.663037672639 12345678.900001835078 247346885.563035786152 1 60278.839593856 2023-11-30T20:09:00.909128+00:00 20001206.662875052541 12345678.899996383116 247346885.562867730856 1 60278.839605419 2023-11-30T20:09:01.908251+00:00 20001206.663034979254 12345678.900001535192 247346885.563032805920 1 60278.839616902 2023-11-30T20:09:02.900328+00:00 20001206.663192104548 12345678.900000330061 247346885.563188731670 1 60278.839628469 2023-11-30T20:09:03.899696+00:00 20001206.662977378815 12345678.900006521493 247346885.562980204821 1 60278.839640143 2023-11-30T20:09:04.908340+00:00 20001206.662892568856 12345678.899993535131 247346885.562882423401 1 60278.839651640 2023-11-30T20:09:05.901690+00:00 20001206.663033518940 12345678.900008438155 247346885.563038259745 1 60278.839663186 2023-11-30T20:09:06.899246+00:00 20001206.663041461259 12345678.899997277185 247346885.563035041094 1 60278.839674814 2023-11-30T20:09:07.903906+00:00 20001206.662999421358 12345678.900010984391 247346885.563006699085 1 60278.839686386 2023-11-30T20:09:08.903753+00:00 20001206.662950146943 12345678.899984441698 247346885.562930911779 1 60278.839697956 2023-11-30T20:09:09.903384+00:00 20001206.663020484149 12345678.899989789352 247346885.563006579876 1 60278.839709564 2023-11-30T20:09:10.906350+00:00 20001206.662910733372 12345678.899998322129 247346885.562905341387 1 60278.839721094 2023-11-30T20:09:11.902554+00:00 20001206.663056667894 12345678.900012740865 247346885.563065707684 1 60278.839732751 2023-11-30T20:09:12.909703+00:00 20001206.663048580289 12345678.899995312095 247346885.563040196896 1 60278.839744245 2023-11-30T20:09:13.902726+00:00 20001206.662871234119 12345678.900001630187 247346885.562869191170 1 60278.839755885 2023-11-30T20:09:14.908442+00:00 20001206.663204491138 12345678.899993084371 247346885.563193887472 1 60278.839767534 2023-11-30T20:09:15.914968+00:00 20001206.662921231240 12345678.900005761534 247346885.562923282385 1 60278.839778946 2023-11-30T20:09:16.900956+00:00 20001206.662781096995 12345678.900001283735 247346885.562778681517 1 60278.839790597 2023-11-30T20:09:17.907599+00:00 20001206.663083475083 12345678.899984717369 247346885.563064485788 1 60278.839802151 2023-11-30T20:09:18.905859+00:00 20001206.663044176996 12345678.899990472943 247346885.563030958176 1 60278.839813698 2023-11-30T20:09:19.903519+00:00 20001206.662928532809 12345678.900002306327 247346885.562927126884 1 60278.839825267 2023-11-30T20:09:20.903092+00:00 20001206.662897262722 12345678.899994021282 247346885.562887579203 1 60278.839836943 2023-11-30T20:09:21.911850+00:00 20001206.663028821349 12345678.900007983670 247346885.563033103943 1 60278.839848368 2023-11-30T20:09:22.899045+00:00 20001206.662904560566 12345678.900005750358 247346885.562906622887 1 60278.839859952 2023-11-30T20:09:23.899880+00:00 20001206.662937685847 12345678.899972066283 247346885.562906086445 1 60278.839871546 2023-11-30T20:09:24.901617+00:00 20001206.663106024265 12345678.900009682402 247346885.563112020493 1 60278.839883185 2023-11-30T20:09:25.907203+00:00 20001206.663053307682 12345678.899996822700 247346885.563046425581 1 60278.839894803 2023-11-30T20:09:26.911022+00:00 20001206.663066681474 12345678.900016920641 247346885.563079923391 1 60278.839906326 2023-11-30T20:09:27.906556+00:00 20001206.663026276976 12345678.900009565055 247346885.563032150269 1 60278.839917892 2023-11-30T20:09:28.905842+00:00 20001206.662780519575 12345678.899975432083 247346885.562752246857 1 60278.839929557 2023-11-30T20:09:29.913717+00:00 20001206.663068346679 12345678.899992516264 247346885.563057184219 1 60278.839940977 2023-11-30T20:09:30.900426+00:00 20001206.663073025644 12345678.899983275682 247346885.563052624464 1 60278.839952692 2023-11-30T20:09:31.912628+00:00 20001206.662979628891 12345678.899986868724 247346885.562962800264 1 60278.839964191 2023-11-30T20:09:32.906111+00:00 20001206.663006596267 12345678.900002801791 247346885.563005715609 1 60278.839975777 2023-11-30T20:09:33.907114+00:00 20001206.663003269583 12345678.900008691475 247346885.563008248806 1 60278.839987390 2023-11-30T20:09:34.910523+00:00 20001206.662995520979 12345678.899990918115 247346885.562982738018 1 60278.839998881 2023-11-30T20:09:35.903328+00:00 20001206.663170266896 12345678.899996053427 247346885.563162624836 1 60278.840010462 2023-11-30T20:09:36.903896+00:00 20001206.663120258600 12345678.900016140193 247346885.563132703304 1 60278.840022066 2023-11-30T20:09:37.906513+00:00 20001206.662871181965 12345678.899994103238 247346885.562861591578 1 60278.840033574 2023-11-30T20:09:38.900810+00:00 20001206.663039840758 12345678.899984881282 247346885.563021034002 1 60278.840045227 2023-11-30T20:09:39.907622+00:00 20001206.662909913808 12345678.899981983006 247346885.562888205051 1 60278.840056813 2023-11-30T20:09:40.908668+00:00 20001206.662959482521 12345678.900002337992 247346885.562958121300 1 60278.840068362 2023-11-30T20:09:41.906464+00:00 20001206.663015086204 12345678.899980153888 247346885.562991559505 1 60278.840079912 2023-11-30T20:09:42.904414+00:00 20001206.662863600999 12345678.899996709079 247346885.562856614590 1 60278.840091530 2023-11-30T20:09:43.908234+00:00 20001206.663049202412 12345678.900021255016 247346885.563066750765 1 60278.840103336 2023-11-30T20:09:44.928218+00:00 20001206.662789773196 12345678.899981262162 247346885.562767326832 1 60278.840114657 2023-11-30T20:09:45.906390+00:00 20001206.663045074791 12345678.900014178827 247346885.563055574894 1 60278.840126197 2023-11-30T20:09:46.903458+00:00 20001206.662772152573 12345678.899984419346 247346885.562752872705 1 60278.840137784 2023-11-30T20:09:47.904563+00:00 20001206.662972256541 12345678.900004822761 247346885.562973380089 1 60278.840149470 2023-11-30T20:09:48.914218+00:00 20001206.663105845451 12345678.900000965223 247346885.563103109598 1 60278.840160893 2023-11-30T20:09:49.901189+00:00 20001206.662862591445 12345678.900002513081 247346885.562861412764 1 60278.840172515 2023-11-30T20:09:50.905329+00:00 20001206.663224726915 12345678.899995228276 247346885.563216269016 1 60278.840184018 2023-11-30T20:09:51.899147+00:00 20001206.662969242781 12345678.899987787008 247346885.562953323126 1 60278.840195671 2023-11-30T20:09:52.905972+00:00 20001206.662981297821 12345678.900000199676 247346885.562977820635 1 60278.840207246 2023-11-30T20:09:53.906029+00:00 20001206.662959728390 12345678.899967459962 247346885.562923491001 1 60278.840218762 2023-11-30T20:09:54.901038+00:00 20001206.662869144231 12345678.900024024770 247346885.562889486551 1 60278.840230342 2023-11-30T20:09:55.901539+00:00 20001206.663035050035 12345678.899989672005 247346885.563021004200 1 60278.840241939 2023-11-30T20:09:56.903498+00:00 20001206.663122881204 12345678.899988211691 247346885.563107401133 1 60278.840253514 2023-11-30T20:09:57.903644+00:00 20001206.662906058133 12345678.900017512962 247346885.562919855118 1 60278.840265176 2023-11-30T20:09:58.911219+00:00 20001206.663088545203 12345678.899980140850 247346885.563064992428 1 60278.840276781 2023-11-30T20:09:59.913900+00:00 20001206.662656772882 12345678.900017162785 247346885.562670260668 1 60278.840288253 2023-11-30T20:10:00.905055+00:00 20001206.663230378181 12345678.899992832914 247346885.563219517469 1 60278.840299764 2023-11-30T20:10:01.899568+00:00 20001206.663026321679 12345678.900002259761 247346885.563024908304 1 60278.840311610 2023-11-30T20:10:02.923067+00:00 20001206.663117960095 12345678.899979604408 247346885.563093841076 1 60278.840323112 2023-11-30T20:10:03.916895+00:00 20001206.662852652371 12345678.899988047779 247346885.562837004662 1 60278.840334630 2023-11-30T20:10:04.911980+00:00 20001206.663228720427 12345678.899987420067 247346885.563212454319 1 60278.840346175 2023-11-30T20:10:05.909537+00:00 20001206.662980679423 12345678.899986328557 247346885.562963306904 1 60278.840357764 2023-11-30T20:10:06.910807+00:00 20001206.662955891341 12345678.900005867705 247346885.562958061695 1 60278.840369262 2023-11-30T20:10:07.904232+00:00 20001206.663074437529 12345678.900004364550 247346885.563075095415 1 60278.840380877 2023-11-30T20:10:08.907811+00:00 20001206.663076415658 12345678.899999991059 247346885.563072681427 1 60278.840392433 2023-11-30T20:10:09.906191+00:00 20001206.662952970713 12345678.899984389544 247346885.562933653593 1 60278.840403979 2023-11-30T20:10:10.903747+00:00 20001206.663008771837 12345678.900007912889 247346885.563012987375 1 60278.840415575 2023-11-30T20:10:11.905629+00:00 20001206.663151804358 12345678.899989159778 247346885.563137263060 1 60278.840427227 2023-11-30T20:10:12.912463+00:00 20001206.663055483252 12345678.900004016235 247346885.563055813313 1 60278.840438756 2023-11-30T20:10:13.908529+00:00 20001206.662859860808 12345678.899998130277 247346885.562854290009 1 60278.840450268 2023-11-30T20:10:14.903135+00:00 20001206.663071043789 12345678.900009084493 247346885.563076436520 1 60278.840461858 2023-11-30T20:10:15.904504+00:00 20001206.662862975150 12345678.899959599599 247346885.562818884850 1 60278.840473414 2023-11-30T20:10:16.902960+00:00 20001206.662846166641 12345678.900006236508 247346885.562848716974 1 60278.840485145 2023-11-30T20:10:17.916553+00:00 20001206.662979606539 12345678.899992303923 247346885.562968224287 1 60278.840496629 2023-11-30T20:10:18.908723+00:00 20001206.663111772388 12345678.899997338653 247346885.563105434179 1 60278.840508092 2023-11-30T20:10:19.899115+00:00 20001206.663024149835 12345678.900010796264 247346885.563031256199 1 60278.840519747 2023-11-30T20:10:20.906127+00:00 20001206.663008838892 12345678.899993840605 247346885.562998980284 1 60278.840531219 2023-11-30T20:10:21.897308+00:00 20001206.662915967405 12345678.899990806356 247346885.562903076410 1 60278.840542939 2023-11-30T20:10:22.909947+00:00 20001206.663062036037 12345678.899998124689 247346885.563056468964 1 60278.840554533 2023-11-30T20:10:23.911662+00:00 20001206.663026884198 12345678.899990558624 247346885.563013732433 1 60278.840566041 2023-11-30T20:10:24.905933+00:00 20001206.663037296385 12345678.899973254651 247346885.563006848097 1 60278.840577598 2023-11-30T20:10:25.904480+00:00 20001206.663077145815 12345678.899983156472 247346885.563056617975 1 60278.840589151 2023-11-30T20:10:26.902678+00:00 20001206.662934791297 12345678.900014033541 247346885.562945127487 1 60278.840600737 2023-11-30T20:10:27.903692+00:00 20001206.663104973733 12345678.900007851422 247346885.563109129667 1 60278.840612282 2023-11-30T20:10:28.901173+00:00 20001206.662953589112 12345678.900001481175 247346885.562951356173 1 60278.840623924 2023-11-30T20:10:29.907011+00:00 20001206.663105960935 12345678.899995097890 247346885.563097357750 1 60278.840635470 2023-11-30T20:10:30.904602+00:00 20001206.662734281272 12345678.900009682402 247346885.562740266323 1 60278.840647034 2023-11-30T20:10:31.903759+00:00 20001206.662981908768 12345678.900003602728 247346885.562981814146 1 60278.840658627 2023-11-30T20:10:32.905320+00:00 20001206.663117699325 12345678.899993624538 247346885.563107639551 1 60278.840670211 2023-11-30T20:10:33.906269+00:00 20001206.663144085556 12345678.899989506230 247346885.563129901886 1 60278.840681748 2023-11-30T20:10:34.903001+00:00 20001206.662880625576 12345678.900003703311 247346885.562880635262 1 60278.840693302 2023-11-30T20:10:35.901279+00:00 20001206.662897527218 12345678.899992411956 247346885.562886238098 1 60278.840704944 2023-11-30T20:10:36.907159+00:00 20001206.662936527282 12345678.899990728125 247346885.562923580408 1 60278.840716500 2023-11-30T20:10:37.905607+00:00 20001206.662975315005 12345678.900016384199 247346885.562988013029 1 60278.840728086 2023-11-30T20:10:38.906683+00:00 20001206.663129217923 12345678.900016531348 247346885.563142061234 1 60278.840739669 2023-11-30T20:10:39.907439+00:00 20001206.662984121591 12345678.900007762015 247346885.562988191843 1 60278.840751198 2023-11-30T20:10:40.903473+00:00 20001206.663105051965 12345678.900014566258 247346885.563115924597 1 60278.840762765 2023-11-30T20:10:41.902902+00:00 20001206.662922918797 12345678.899995241314 247346885.562914460897 1 60278.840774331 2023-11-30T20:10:42.902190+00:00 20001206.663018312305 12345678.900012671947 247346885.563027292490 1 60278.840785974 2023-11-30T20:10:43.908152+00:00 20001206.662890538573 12345678.899980310351 247346885.562867164612 1 60278.840797696 2023-11-30T20:10:44.920930+00:00 20001206.662951581180 12345678.900017822161 247346885.562965720892 1 60278.840809053 2023-11-30T20:10:45.902154+00:00 20001206.663192443550 12345678.899994390085 247346885.563183158636 1 60278.840820654 2023-11-30T20:10:46.904539+00:00 20001206.662986248732 12345678.899968637154 247346885.562951177359 1 60278.840832247 2023-11-30T20:10:47.906162+00:00 20001206.662996377796 12345678.899990394711 247346885.562983065844 1 60278.840844078 2023-11-30T20:10:48.928297+00:00 20001206.662967123091 12345678.900011347607 247346885.562974780798 1 60278.840855314 2023-11-30T20:10:49.899125+00:00 20001206.663050007075 12345678.900025544688 247346885.563071846962 1 60278.840866959 2023-11-30T20:10:50.905254+00:00 20001206.662958685309 12345678.899993494153 247346885.562948465347 1 60278.840878496 2023-11-30T20:10:51.902082+00:00 20001206.662946797907 12345678.900003347546 247346885.562946438789 1 60278.840890216 2023-11-30T20:10:52.914663+00:00 20001206.662994511425 12345678.900008732453 247346885.562999546528 1 60278.840901804 2023-11-30T20:10:53.915829+00:00 20001206.663048189133 12345678.900003630668 247346885.563048124313 1 60278.840913289 2023-11-30T20:10:54.908209+00:00 20001206.663058023900 12345678.899989029393 247346885.563043355942 1 60278.840924799 2023-11-30T20:10:55.902654+00:00 20001206.662922948599 12345678.899986328557 247346885.562905579805 1 60278.840936472 2023-11-30T20:10:56.911155+00:00 20001206.662952888757 12345678.900001810864 247346885.562951028347 1 60278.840948001 2023-11-30T20:10:57.907308+00:00 20001206.663049891591 12345678.899984968826 247346885.563031136990 1 60278.840959561 2023-11-30T20:10:58.906098+00:00 20001206.663074836135 12345678.899992823601 247346885.563063979149 1 60278.840971080 2023-11-30T20:10:59.901282+00:00 20001206.662812430412 12345678.900021905079 247346885.562830656767 1 60278.840982693 2023-11-30T20:11:00.904653+00:00 20001206.662961035967 12345678.899987744167 247346885.562945097685 1 60278.840994306 2023-11-30T20:11:01.908079+00:00 20001206.663034420460 12345678.900011047721 247346885.563041776419 1 60278.841005896 2023-11-30T20:11:02.909455+00:00 20001206.662899605930 12345678.899981973693 247346885.562877893448 1 60278.841017394 2023-11-30T20:11:03.902829+00:00 20001206.662847332656 12345678.900010751560 247346885.562854409218 1 60278.841029067 2023-11-30T20:11:04.911369+00:00 20001206.663126558065 12345678.899997903034 247346885.563120752573 1 60278.841040557 2023-11-30T20:11:05.904129+00:00 20001206.662904337049 12345678.900006035343 247346885.562906682491 1 60278.841052108 2023-11-30T20:11:06.902152+00:00 20001206.663089245558 12345678.900013187900 247346885.563098728657 1 60278.841063657 2023-11-30T20:11:07.899969+00:00 20001206.662925228477 12345678.900002876297 247346885.562924385071 1 60278.841075248 2023-11-30T20:11:08.901447+00:00 20001206.662868220359 12345678.899981038645 247346885.562845587730 1 60278.841086812 2023-11-30T20:11:09.900582+00:00 20001206.663252778351 12345678.899991799146 247346885.563240885735 1 60278.841098400 2023-11-30T20:11:10.901754+00:00 20001206.662831328809 12345678.899995805696 247346885.562823444605 1 60278.841110141 2023-11-30T20:11:11.916177+00:00 20001206.663235034794 12345678.900019029155 247346885.563250362873 1 60278.841121545 2023-11-30T20:11:12.901438+00:00 20001206.663142360747 12345678.899957912043 247346885.563096582890 1 60278.841133176 2023-11-30T20:11:13.906441+00:00 20001206.662792567164 12345678.900017833337 247346885.562806695700 1 60278.841144735 2023-11-30T20:11:14.905113+00:00 20001206.663249142468 12345678.899987295270 247346885.563232719898 1 60278.841156242 2023-11-30T20:11:15.899351+00:00 20001206.663011431694 12345678.899993903935 247346885.563001632690 1 60278.841167882 2023-11-30T20:11:16.905023+00:00 20001206.662715312093 12345678.900009902194 247346885.562721520662 1 60278.841179398 2023-11-30T20:11:17.899982+00:00 20001206.662921607494 12345678.899996949360 247346885.562914848328 1 60278.841190984 2023-11-30T20:11:18.901053+00:00 20001206.663138806820 12345678.899973729625 247346885.563108831644 1 60278.841202546 2023-11-30T20:11:19.899982+00:00 20001206.662956349552 12345678.899993723258 247346885.562946379185 1 60278.841214206 2023-11-30T20:11:20.907406+00:00 20001206.662799045444 12345678.899996144697 247346885.562791466713 1 60278.841225794 2023-11-30T20:11:21.908590+00:00 20001206.663101021200 12345678.899987405166 247346885.563084721565 1 60278.841237335 2023-11-30T20:11:22.905736+00:00 20001206.663028124720 12345678.900003505871 247346885.563027918339 1 60278.841248888 2023-11-30T20:11:23.903866+00:00 20001206.662846133113 12345678.900011096150 247346885.562853515148 1 60278.841260433 2023-11-30T20:11:24.901403+00:00 20001206.663177486509 12345678.900000609457 247346885.563174396753 1 60278.841272057 2023-11-30T20:11:25.905716+00:00 20001206.662874426693 12345678.899993436411 247346885.562864184380 1 60278.841283616 2023-11-30T20:11:26.904446+00:00 20001206.663113582879 12345678.900010682642 247346885.563120573759 1 60278.841295396 2023-11-30T20:11:27.922251+00:00 20001206.663030229509 12345678.899989023805 247346885.563015550375 1 60278.841306805 2023-11-30T20:11:28.907937+00:00 20001206.663005203009 12345678.899998523295 247346885.563000023365 1 60278.841318286 2023-11-30T20:11:29.899913+00:00 20001206.663087710738 12345678.899998355657 247346885.563082396984 1 60278.841329857 2023-11-30T20:11:30.899637+00:00 20001206.662954542786 12345678.899974280968 247346885.562925130129 1 60278.841341510 2023-11-30T20:11:31.906449+00:00 20001206.662817038596 12345678.900001959875 247346885.562815308571 1 60278.841353066 2023-11-30T20:11:32.904949+00:00 20001206.663094379008 12345678.899984303862 247346885.563074976206 1 60278.841364641 2023-11-30T20:11:33.904979+00:00 20001206.663018777966 12345678.900019373745 247346885.563034474850 1 60278.841376276 2023-11-30T20:11:34.910268+00:00 20001206.662844970822 12345678.899999363348 247346885.562840640545 1 60278.841387760 2023-11-30T20:11:35.902449+00:00 20001206.663071293384 12345678.900006070733 247346885.563073664904 1 60278.841399390 2023-11-30T20:11:36.907283+00:00 20001206.663038533181 12345678.899987919256 247346885.563022732735 1 60278.841410951 2023-11-30T20:11:37.906149+00:00 20001206.663116153330 12345678.899998901412 247346885.563111364841 1 60278.841422498 2023-11-30T20:11:38.903806+00:00 20001206.662778064609 12345678.899990739301 247346885.562765121460 1 60278.841434056 2023-11-30T20:11:39.902445+00:00 20001206.662890013307 12345678.900000905618 247346885.562887221575 1 60278.841445613 2023-11-30T20:11:40.900991+00:00 20001206.662784423679 12345678.900019645691 247346885.562800377607 1 60278.841457229 2023-11-30T20:11:41.904593+00:00 20001206.663001842797 12345678.900001283735 247346885.562999427319 1 60278.841468770 2023-11-30T20:11:42.901680+00:00 20001206.663088701665 12345678.899991724640 247346885.563076734543 1 60278.841480403 2023-11-30T20:11:43.906844+00:00 20001206.663015641272 12345678.900012770668 247346885.563024699688 1 60278.841491928 2023-11-30T20:11:44.902598+00:00 20001206.663113050163 12345678.900007676333 247346885.563117027283 1 60278.841503593 2023-11-30T20:11:45.910411+00:00 20001206.662851065397 12345678.900013603270 247346885.562860965729 1 60278.841515066 2023-11-30T20:11:46.901723+00:00 20001206.662854619324 12345678.900003602728 247346885.562854528427 1 60278.841526681 2023-11-30T20:11:47.905218+00:00 20001206.662843063474 12345678.899998689070 247346885.562838077545 1 60278.841538185 2023-11-30T20:11:48.899204+00:00 20001206.663050685078 12345678.900021672249 247346885.563068658113 1 60278.841549797 2023-11-30T20:11:49.902496+00:00 20001206.662888389081 12345678.899985637516 247346885.562870323658 1 60278.841561405 2023-11-30T20:11:50.905397+00:00 20001206.663231637329 12345678.899986675009 247346885.563214629889 1 60278.841572918 2023-11-30T20:11:51.900123+00:00 20001206.663066893816 12345678.899992305785 247346885.563055515289 1 60278.841584487 2023-11-30T20:11:52.899718+00:00 20001206.663031529635 12345678.899983111769 247346885.563010931015 1 60278.841596152 2023-11-30T20:11:53.907505+00:00 20001206.662952654064 12345678.900005519390 247346885.562954485416 1 60278.841607657 2023-11-30T20:11:54.901541+00:00 20001206.663027916104 12345678.899994483218 247346885.563018709421 1 60278.841619228 2023-11-30T20:11:55.901255+00:00 20001206.662903640419 12345678.900020418689 247346885.562920361757 1 60278.841630863 2023-11-30T20:11:56.906513+00:00 20001206.663088824600 12345678.899999182671 247346885.563084304333 1 60278.841642424 2023-11-30T20:11:57.905478+00:00 20001206.662871293724 12345678.899988679215 247346885.562856286764 1 60278.841653994 2023-11-30T20:11:58.905102+00:00 20001206.662783313543 12345678.899996342137 247346885.562775969505 1 60278.841665523 2023-11-30T20:11:59.901198+00:00 20001206.663025233895 12345678.900003861636 247346885.563025385141 1 60278.841677083 2023-11-30T20:12:00.899952+00:00 20001206.662894584239 12345678.899989500642 247346885.562880367041 1 60278.841689123 2023-11-30T20:12:01.940222+00:00 20001206.663104712963 12345678.899989916012 247346885.563090920448 1 60278.841700383 2023-11-30T20:12:02.913044+00:00 20001206.662771053612 12345678.900000322610 247346885.562767684460 1 60278.841711874 2023-11-30T20:12:03.905912+00:00 20001206.662999190390 12345678.900005385280 247346885.563000887632 1 60278.841723518 2023-11-30T20:12:04.911974+00:00 20001206.662860527635 12345678.899978801608 247346885.562835633755 1 60278.841735083 2023-11-30T20:12:05.911177+00:00 20001206.662829041481 12345678.899985404685 247346885.562810748816 1 60278.841746609 2023-11-30T20:12:06.907048+00:00 20001206.663149338216 12345678.900000933558 247346885.563146561384 1 60278.841758170 2023-11-30T20:12:07.905886+00:00 20001206.663188405335 12345678.900009345263 247346885.563194036484 1 60278.841769799 2023-11-30T20:12:08.910619+00:00 20001206.662959422916 12345678.900005057454 247346885.562960773706 1 60278.841781292 2023-11-30T20:12:09.903615+00:00 20001206.663044676185 12345678.900008572266 247346885.563049554825 1 60278.841792868 2023-11-30T20:12:10.903771+00:00 20001206.663031164557 12345678.899992333725 247346885.563019812107 1 60278.841804450 2023-11-30T20:12:11.904517+00:00 20001206.662997301668 12345678.900004105642 247346885.562997728586 1 60278.841816016 2023-11-30T20:12:12.903823+00:00 20001206.662950705737 12345678.899996940047 247346885.562943935394 1 60278.841827706 2023-11-30T20:12:13.913760+00:00 20001206.662979319692 12345678.900000983849 247346885.562976598740 1 60278.841839234 2023-11-30T20:12:14.909795+00:00 20001206.662968859076 12345678.899999605492 247346885.562964797020 1 60278.841850735 2023-11-30T20:12:15.903548+00:00 20001206.662927646190 12345678.899983819574 247346885.562907785177 1 60278.841862281 2023-11-30T20:12:16.901082+00:00 20001206.663238801062 12345678.900015981868 247346885.563251078129 1 60278.841873891 2023-11-30T20:12:17.904135+00:00 20001206.662936642766 12345678.900002326816 247346885.562935292721 1 60278.841885423 2023-11-30T20:12:18.900530+00:00 20001206.662870202214 12345678.899995155632 247346885.562861651182 1 60278.841897003 2023-11-30T20:12:19.901081+00:00 20001206.662949360907 12345678.900017675012 247346885.562963336706 1 60278.841908675 2023-11-30T20:12:20.909532+00:00 20001206.662989847362 12345678.900007747114 247346885.562993913889 1 60278.841920139 2023-11-30T20:12:21.899987+00:00 20001206.662844620645 12345678.899974152446 247346885.562815099955 1 60278.841931765 2023-11-30T20:12:22.904461+00:00 20001206.663145910949 12345678.899975825101 247346885.563118040562 1 60278.841943282 2023-11-30T20:12:23.899560+00:00 20001206.663164123893 12345678.900008164346 247346885.563168585300 1 60278.841954896 2023-11-30T20:12:24.902996+00:00 20001206.662927582860 12345678.899985078722 247346885.562908947468 1 60278.841966445 2023-11-30T20:12:25.900860+00:00 20001206.662751745433 12345678.899998689070 247346885.562746733427 1 60278.841978014 2023-11-30T20:12:26.900361+00:00 20001206.663055855781 12345678.899997796863 247346885.563049972057 1 60278.841989643 2023-11-30T20:12:27.905140+00:00 20001206.662776138633 12345678.899992652237 247346885.562765091658 1 60278.842001178 2023-11-30T20:12:28.901761+00:00 20001206.663181647658 12345678.899995524436 247346885.563173472881 1 60278.842012751 2023-11-30T20:12:29.901655+00:00 20001206.663028091192 12345678.900000385940 247346885.563024789095 1 60278.842024312 2023-11-30T20:12:30.900605+00:00 20001206.662766356021 12345678.899996774271 247346885.562759459019 1 60278.842035897 2023-11-30T20:12:31.901486+00:00 20001206.662991426885 12345678.900024939328 247346885.563012689352 1 60278.842047499 2023-11-30T20:12:32.903861+00:00 20001206.662988945842 12345678.899991817772 247346885.562977075577 1 60278.842059130 2023-11-30T20:12:33.908819+00:00 20001206.662966437638 12345678.899974104017 247346885.562936842442 1 60278.842070645 2023-11-30T20:12:34.903724+00:00 20001206.662994824350 12345678.900004545227 247346885.562995672226 1 60278.842082215 2023-11-30T20:12:35.903327+00:00 20001206.662970405072 12345678.899976886809 247346885.562943577766 1 60278.842093745 2023-11-30T20:12:36.899576+00:00 20001206.663187272847 12345678.899998735636 247346885.563182294369 1 60278.842105540 2023-11-30T20:12:37.918614+00:00 20001206.663010463119 12345678.899988219142 247346885.562995016575 1 60278.842116981 2023-11-30T20:12:38.907186+00:00 20001206.662850432098 12345678.899996699765 247346885.562843441963 1 60278.842128546 2023-11-30T20:12:39.906353+00:00 20001206.662774182856 12345678.900002351031 247346885.562772840261 1 60278.842140110 2023-11-30T20:12:40.905538+00:00 20001206.663164619356 12345678.899990638718 247346885.563151568174 1 60278.842151690 2023-11-30T20:12:41.906009+00:00 20001206.662892173976 12345678.900016751140 247346885.562905222178 1 60278.842163295 2023-11-30T20:12:42.908679+00:00 20001206.662859115750 12345678.899988427758 247346885.562843829393 1 60278.842174850 2023-11-30T20:12:43.907091+00:00 20001206.663020625710 12345678.900003345683 247346885.563020288944 1 60278.842186361 2023-11-30T20:12:44.901585+00:00 20001206.662971887738 12345678.900009857491 247346885.562978059053 1 60278.842197996 2023-11-30T20:12:45.906862+00:00 20001206.663134034723 12345678.899991596118 247346885.563121944666 1 60278.842209523 2023-11-30T20:12:46.902737+00:00 20001206.662868171930 12345678.899962797761 247346885.562827259302 1 60278.842221067 2023-11-30T20:12:47.900233+00:00 20001206.663048163056 12345678.900015396997 247346885.563059866428 1 60278.842232755 2023-11-30T20:12:48.910059+00:00 20001206.663004394621 12345678.899990934879 247346885.562991648912 1 60278.842244269 2023-11-30T20:12:49.904817+00:00 20001206.662941463292 12345678.900003222749 247346885.562940984964 1 60278.842255846 2023-11-30T20:12:50.905046+00:00 20001206.663060761988 12345678.900009198114 247346885.563066244125 1 60278.842267390 2023-11-30T20:12:51.902497+00:00 20001206.662937533110 12345678.899990065023 247346885.562923878431 1 60278.842278982 2023-11-30T20:12:52.904048+00:00 20001206.663148272783 12345678.899999303743 247346885.563143879175 1 60278.842290566 2023-11-30T20:12:53.904898+00:00 20001206.662941236049 12345678.899995388463 247346885.562932938337 1 60278.842302107 2023-11-30T20:12:54.902035+00:00 20001206.663074333221 12345678.900011017919 247346885.563081651926 1 60278.842313685 2023-11-30T20:12:55.902422+00:00 20001206.663029562682 12345678.899989027530 247346885.563014894724 1 60278.842325232 2023-11-30T20:12:56.900076+00:00 20001206.662814814597 12345678.899992603809 247346885.562803745270 1 60278.842336900 2023-11-30T20:12:57.908167+00:00 20001206.662890877575 12345678.899978451431 247346885.562865644693 1 60278.842348404 2023-11-30T20:12:58.902103+00:00 20001206.662884846330 12345678.900015510619 247346885.562896668911 1 60278.842359975 2023-11-30T20:12:59.901841+00:00 20001206.663070164621 12345678.899994987994 247346885.563061475754 1 60278.842371590 2023-11-30T20:13:00.905403+00:00 20001206.663001492620 12345678.899988420308 247346885.562986195087 1 60278.842383209 2023-11-30T20:13:01.909257+00:00 20001206.663042850792 12345678.900007907301 247346885.563047051430 1 60278.842394773 2023-11-30T20:13:02.908378+00:00 20001206.663046095520 12345678.900016352534 247346885.563058763742 1 60278.842406302 2023-11-30T20:13:03.904519+00:00 20001206.662701427937 12345678.899993902072 247346885.562691628933 1 60278.842417865 2023-11-30T20:13:04.903551+00:00 20001206.663120914251 12345678.900027202442 247346885.563144445419 1 60278.842429415 2023-11-30T20:13:05.901435+00:00 20001206.663071416318 12345678.900000810623 247346885.563068538904 1 60278.842441017 2023-11-30T20:13:06.903876+00:00 20001206.663256801665 12345678.899990901351 247346885.563244014978 1 60278.842452527 2023-11-30T20:13:07.898383+00:00 20001206.662787646055 12345678.899975853041 247346885.562759816647 1 60278.842464123 2023-11-30T20:13:08.900228+00:00 20001206.663193244487 12345678.900006465614 247346885.563196033239 1 60278.842475776 2023-11-30T20:13:09.907034+00:00 20001206.662680473179 12345678.899988379329 247346885.562665164471 1 60278.842487373 2023-11-30T20:13:10.909025+00:00 20001206.663129091263 12345678.900007413700 247346885.563132822514 1 60278.842498891 2023-11-30T20:13:11.904174+00:00 20001206.662927351892 12345678.900018675253 247346885.562942326069 1 60278.842510562 2023-11-30T20:13:12.912596+00:00 20001206.662920489907 12345678.899991752580 247346885.562908530235 1 60278.842522137 2023-11-30T20:13:13.912649+00:00 20001206.662860110402 12345678.900005031377 247346885.562861442566 1 60278.842533558 2023-11-30T20:13:14.899425+00:00 20001206.662791039795 12345678.900008579716 247346885.562795937061 1 60278.842545199 2023-11-30T20:13:15.905236+00:00 20001206.663023944944 12345678.899998435751 247346885.563018679619 1 60278.842556711 2023-11-30T20:13:16.899841+00:00 20001206.663027659059 12345678.900016704574 247346885.563040673733 1 60278.842568461 2023-11-30T20:13:17.915061+00:00 20001206.662919171154 12345678.899994397536 247346885.562909871340 1 60278.842580045 2023-11-30T20:13:18.915838+00:00 20001206.662977773696 12345678.899999434128 247346885.562973529100 1 60278.842591512 2023-11-30T20:13:19.906605+00:00 20001206.663050353527 12345678.899997653440 247346885.563044309616 1 60278.842603002 2023-11-30T20:13:20.899381+00:00 20001206.662761360407 12345678.899979364127 247346885.562737017870 1 60278.842614631 2023-11-30T20:13:21.904145+00:00 20001206.663181643933 12345678.899985931814 247346885.563163876534 1 60278.842626218 2023-11-30T20:13:22.905226+00:00 20001206.662916291505 12345678.900001019239 247346885.562913626432 1 60278.842637777 2023-11-30T20:13:23.903923+00:00 20001206.663156569004 12345678.900008300319 247346885.563161164522 1 60278.842649334 2023-11-30T20:13:24.902468+00:00 20001206.662949942052 12345678.900000976399 247346885.562947243452 1 60278.842661014 2023-11-30T20:13:25.911605+00:00 20001206.663033623248 12345678.900010783225 247346885.563040733337 1 60278.842672527 2023-11-30T20:13:26.906325+00:00 20001206.662978392094 12345678.900011094287 247346885.562985777855 1 60278.842684068 2023-11-30T20:13:27.903488+00:00 20001206.662907619029 12345678.900007810444 247346885.562911748886 1 60278.842695632 2023-11-30T20:13:28.902575+00:00 20001206.662910737097 12345678.899996800348 247346885.562903821468 1 60278.842707182 2023-11-30T20:13:29.900505+00:00 20001206.662895653397 12345678.899981204420 247346885.562873154879 1 60278.842718831 2023-11-30T20:13:30.906982+00:00 20001206.663155391812 12345678.900003284216 247346885.563154995441 1 60278.842730371 2023-11-30T20:13:31.904078+00:00 20001206.662979099900 12345678.899995040148 247346885.562970429659 1 60278.842741936 2023-11-30T20:13:32.903287+00:00 20001206.663008119911 12345678.900003729388 247346885.563008159399 1 60278.842753483 2023-11-30T20:13:33.900952+00:00 20001206.662896912545 12345678.899996580556 247346885.562889784575 1 60278.842765043 2023-11-30T20:13:34.899683+00:00 20001206.662937082350 12345678.900002136827 247346885.562935501337 1 60278.842776688 2023-11-30T20:13:35.905806+00:00 20001206.663084588945 12345678.900012202561 247346885.563093096018 1 60278.842788283 2023-11-30T20:13:36.907681+00:00 20001206.663027793169 12345678.900014406070 247346885.563038498163 1 60278.842799896 2023-11-30T20:13:37.911042+00:00 20001206.663025312126 12345678.900005981326 247346885.563027620316 1 60278.842811470 2023-11-30T20:13:38.911023+00:00 20001206.662878662348 12345678.900002621114 247346885.562877595425 1 60278.842822992 2023-11-30T20:13:39.906479+00:00 20001206.663042493165 12345678.899972373620 247346885.563011169434 1 60278.842834584 2023-11-30T20:13:40.908052+00:00 20001206.662876013666 12345678.899989372119 247346885.562861680984 1 60278.842846203 2023-11-30T20:13:41.911887+00:00 20001206.663104716688 12345678.900001168251 247346885.563102185726 1 60278.842857701 2023-11-30T20:13:42.905395+00:00 20001206.662953965366 12345678.899997007102 247346885.562947273254 1 60278.842869224 2023-11-30T20:13:43.900916+00:00 20001206.663005359471 12345678.899999512359 247346885.563001155853 1 60278.842880785 2023-11-30T20:13:44.899807+00:00 20001206.663072422147 12345678.899994101375 247346885.563062846661 1 60278.842892418 2023-11-30T20:13:45.904900+00:00 20001206.663040272892 12345678.899997169152 247346885.563033759594 1 60278.842903986 2023-11-30T20:13:46.904386+00:00 20001206.662888728082 12345678.900016304106 247346885.562901347876 1 60278.842915508 2023-11-30T20:13:47.899925+00:00 20001206.663155544549 12345678.899986211210 247346885.563138067722 1 60278.842927158 2023-11-30T20:13:48.906443+00:00 20001206.662652172148 12345678.899997485802 247346885.562645941973 1 60278.842938744 2023-11-30T20:13:49.907514+00:00 20001206.663032159209 12345678.899987736717 247346885.563016176224 1 60278.842950353 2023-11-30T20:13:50.910502+00:00 20001206.663031797856 12345678.900010859594 247346885.563038945198 1 60278.842961872 2023-11-30T20:13:51.905785+00:00 20001206.662957314402 12345678.900003001094 247346885.562956631184 1 60278.842973433 2023-11-30T20:13:52.904670+00:00 20001206.662965275347 12345678.899983922020 247346885.562945485115 1 60278.842984986 2023-11-30T20:13:53.902809+00:00 20001206.663181416690 12345678.899997731671 247346885.563175469637 1 60278.842996539 2023-11-30T20:13:54.900918+00:00 20001206.662842404097 12345678.899984689429 247346885.562823385000 1 60278.843008202 2023-11-30T20:13:55.908656+00:00 20001206.662726726383 12345678.899988459423 247346885.562711507082 1 60278.843019741 2023-11-30T20:13:56.905631+00:00 20001206.662926767021 12345678.899996828288 247346885.562919884920 1 60278.843031269 2023-11-30T20:13:57.901639+00:00 20001206.663096640259 12345678.900002043694 247346885.563094973564 1 60278.843042840 2023-11-30T20:13:58.901383+00:00 20001206.663000125438 12345678.900000669062 247346885.562997102737 1 60278.843054439 2023-11-30T20:13:59.903501+00:00 20001206.662916120142 12345678.900007192045 247346885.562919616699 1 60278.843066058 2023-11-30T20:14:00.907439+00:00 20001206.662877939641 12345678.899980148301 247346885.562854409218 1 60278.843078376 2023-11-30T20:14:01.971723+00:00 20001206.663061834872 12345678.899990178645 247346885.563048303127 1 60278.843089210 2023-11-30T20:14:02.907766+00:00 20001206.662973575294 12345678.899993484840 247346885.562963366508 1 60278.843100797 2023-11-30T20:14:03.908911+00:00 20001206.663077361882 12345678.899994021282 247346885.563067674637 1 60278.843112345 2023-11-30T20:14:04.906629+00:00 20001206.662808932364 12345678.899996124208 247346885.562801361084 1 60278.843123925 2023-11-30T20:14:05.907125+00:00 20001206.663130961359 12345678.899993015453 247346885.563120275736 1 60278.843135508 2023-11-30T20:14:06.907855+00:00 20001206.662874855101 12345678.899991653860 247346885.562862813473 1 60278.843147046 2023-11-30T20:14:07.904811+00:00 20001206.662982143462 12345678.899993550032 247346885.562971979380 1 60278.843158570 2023-11-30T20:14:08.900448+00:00 20001206.662894193083 12345678.900006044656 247346885.562896549702 1 60278.843170244 2023-11-30T20:14:09.909082+00:00 20001206.663045533001 12345678.900003638119 247346885.563045471907 1 60278.843181793 2023-11-30T20:14:10.906913+00:00 20001206.663059957325 12345678.899988228455 247346885.563044488430 1 60278.843193342 2023-11-30T20:14:11.904736+00:00 20001206.662885572761 12345678.899996876717 247346885.562878757715 1 60278.843204957 2023-11-30T20:14:12.908340+00:00 20001206.662914440036 12345678.899991236627 247346885.562901973724 1 60278.843216435 2023-11-30T20:14:13.899963+00:00 20001206.662979084998 12345678.899982862175 247346885.562958270311 1 60278.843228021 2023-11-30T20:14:14.901044+00:00 20001206.662965591997 12345678.899975642562 247346885.562937557697 1 60278.843239627 2023-11-30T20:14:15.903750+00:00 20001206.662863068283 12345678.900017499924 247346885.562876880169 1 60278.843251164 2023-11-30T20:14:16.900566+00:00 20001206.663011722267 12345678.899961283430 247346885.562969326973 1 60278.843262780 2023-11-30T20:14:17.904251+00:00 20001206.662817038596 12345678.900026209652 247346885.562839537859 1 60278.843274299 2023-11-30T20:14:18.899430+00:00 20001206.663009870797 12345678.900001632050 247346885.563007831573 1 60278.843285939 2023-11-30T20:14:19.905109+00:00 20001206.662943385541 12345678.899996239692 247346885.562935948372 1 60278.843297451 2023-11-30T20:14:20.899733+00:00 20001206.663262926042 12345678.899981938303 247346885.563241183758 1 60278.843309063 2023-11-30T20:14:21.902984+00:00 20001206.662986200303 12345678.899999415502 247346885.562981903553 1 60278.843320817 2023-11-30T20:14:22.918577+00:00 20001206.663047298789 12345678.900007996708 247346885.563051581383 1 60278.843332193 2023-11-30T20:14:23.901489+00:00 20001206.662874493748 12345678.899985387921 247346885.562856167555 1 60278.843343752 2023-11-30T20:14:24.900227+00:00 20001206.663101378828 12345678.899988409132 247346885.563086092472 1 60278.843355465 2023-11-30T20:14:25.912178+00:00 20001206.662943754345 12345678.900021161884 247346885.562961220741 1 60278.843366903 2023-11-30T20:14:26.900396+00:00 20001206.662779726088 12345678.900001294911 247346885.562777310610 1 60278.843378490 2023-11-30T20:14:27.901573+00:00 20001206.663158174604 12345678.900001702830 247346885.563156187534 1 60278.843390152 2023-11-30T20:14:28.909131+00:00 20001206.662828233093 12345678.899995962158 247346885.562820494175 1 60278.843401671 2023-11-30T20:14:29.904410+00:00 20001206.662895973772 12345678.899996114895 247346885.562888383865 1 60278.843413216 2023-11-30T20:14:30.901870+00:00 20001206.662953726947 12345678.900016449392 247346885.562966495752 1 60278.843424793 2023-11-30T20:14:31.902106+00:00 20001206.663061756641 12345678.899996725842 247346885.563054800034 1 60278.843436396 2023-11-30T20:14:32.904638+00:00 20001206.662856601179 12345678.899985143915 247346885.562838047743 1 60278.843447954 2023-11-30T20:14:33.903219+00:00 20001206.662944942713 12345678.899976087734 247346885.562917321920 1 60278.843459511 2023-11-30T20:14:34.901717+00:00 20001206.662987388670 12345678.899994814768 247346885.562978506088 1 60278.843471074 2023-11-30T20:14:35.900817+00:00 20001206.663244232535 12345678.900003653020 247346885.563244163990 1 60278.843482655 2023-11-30T20:14:36.901402+00:00 20001206.662892147899 12345678.899984879419 247346885.562873303890 1 60278.843494262 2023-11-30T20:14:37.904253+00:00 20001206.663176588714 12345678.899997795001 247346885.563170701265 1 60278.843505821 2023-11-30T20:14:38.902897+00:00 20001206.662988599390 12345678.899993576109 247346885.562978476286 1 60278.843517457 2023-11-30T20:14:39.908278+00:00 20001206.663060065359 12345678.900000050664 247346885.563056409359 1 60278.843529008 2023-11-30T20:14:40.906272+00:00 20001206.663075346500 12345678.900017274544 247346885.563088923693 1 60278.843540635 2023-11-30T20:14:41.910839+00:00 20001206.662894099951 12345678.900002367795 247346885.562892764807 1 60278.843552174 2023-11-30T20:14:42.907787+00:00 20001206.663062781096 12345678.899983428419 247346885.563042521477 1 60278.843563670 2023-11-30T20:14:43.901088+00:00 20001206.662740550935 12345678.899982463568 247346885.562719315290 1 60278.843575314 2023-11-30T20:14:44.907121+00:00 20001206.662815600634 12345678.899999788031 247346885.562811702490 1 60278.843586904 2023-11-30T20:14:45.908520+00:00 20001206.662897218019 12345678.899987511337 247346885.562881052494 1 60278.843598470 2023-11-30T20:14:46.907818+00:00 20001206.663080871105 12345678.899976978078 247346885.563054144382 1 60278.843610037 2023-11-30T20:14:47.907191+00:00 20001206.662965133786 12345678.899989541620 247346885.562950968742 1 60278.843621551 2023-11-30T20:14:48.901997+00:00 20001206.662792485207 12345678.900002745911 247346885.562791526318 1 60278.843633195 2023-11-30T20:14:49.908079+00:00 20001206.663000345230 12345678.899980882183 247346885.562977522612 1 60278.843644686 2023-11-30T20:14:50.900855+00:00 20001206.662986252457 12345678.899989664555 247346885.562972217798 1 60278.843656253 2023-11-30T20:14:51.900241+00:00 20001206.662966657430 12345678.900007238612 247346885.562970221043 1 60278.843667833 2023-11-30T20:14:52.900767+00:00 20001206.663043152541 12345678.899990078062 247346885.563029527664 1 60278.843679458 2023-11-30T20:14:53.905149+00:00 20001206.662891935557 12345678.899998908862 247346885.562887132168 1 60278.843691018 2023-11-30T20:14:54.903984+00:00 20001206.663149043918 12345678.899984024465 247346885.563129365444 1 60278.843702623 2023-11-30T20:14:55.906638+00:00 20001206.662781957537 12345678.899975834414 247346885.562754094601 1 60278.843714136 2023-11-30T20:14:56.901321+00:00 20001206.663114134222 12345678.899999817833 247346885.563110262156 1 60278.843725776 2023-11-30T20:14:57.907022+00:00 20001206.663013756275 12345678.899948054925 247346885.562958121300 1 60278.843737409 2023-11-30T20:14:58.912200+00:00 20001206.662914510816 12345678.900001399219 247346885.562912225723 1 60278.843748889 2023-11-30T20:14:59.904058+00:00 20001206.662841740996 12345678.899996632710 247346885.562834680080 1 60278.843760458 2023-11-30T20:15:00.903567+00:00 20001206.663091603667 12345678.899997562170 247346885.563085466623 1 60278.843772364 2023-11-30T20:15:01.932234+00:00 20001206.662809021771 12345678.900005014613 247346885.562810331583 1 60278.843783707 2023-11-30T20:15:02.912293+00:00 20001206.663153573871 12345678.899998959154 247346885.563148856163 1 60278.843795278 2023-11-30T20:15:03.912008+00:00 20001206.662882272154 12345678.899993952364 247346885.562872529030 1 60278.843806848 2023-11-30T20:15:04.911687+00:00 20001206.663019578904 12345678.899995770305 247346885.563011646271 1 60278.843818380 2023-11-30T20:15:05.908010+00:00 20001206.663050651550 12345678.900002470240 247346885.563049435616 1 60278.843829898 2023-11-30T20:15:06.903224+00:00 20001206.663138460368 12345678.900012452155 247346885.563147217035 1 60278.843841514 2023-11-30T20:15:07.906759+00:00 20001206.663001596928 12345678.899982886389 247346885.562980800867 1 60278.843853042 2023-11-30T20:15:08.902884+00:00 20001206.662879977375 12345678.899989427999 247346885.562865704298 1 60278.843864651 2023-11-30T20:15:09.905905+00:00 20001206.662698365748 12345678.899989135563 247346885.562683790922 1 60278.843876214 2023-11-30T20:15:10.904867+00:00 20001206.663161419332 12345678.899999717250 247346885.563157439232 1 60278.843887765 2023-11-30T20:15:11.902911+00:00 20001206.662706147879 12345678.900010708719 247346885.562713146210 1 60278.843899327 2023-11-30T20:15:12.901902+00:00 20001206.662929214537 12345678.899986376986 247346885.562911897898 1 60278.843910974 2023-11-30T20:15:13.908138+00:00 20001206.663048889488 12345678.900020753965 247346885.563065946102 1 60278.843922497 2023-11-30T20:15:14.903759+00:00 20001206.662888824940 12345678.899981057271 247346885.562866181135 1 60278.843934042 2023-11-30T20:15:15.901254+00:00 20001206.663135088980 12345678.900002835318 247346885.563134223223 1 60278.843945673 2023-11-30T20:15:16.906158+00:00 20001206.662804886699 12345678.899999279529 247346885.562800467014 1 60278.843957222 2023-11-30T20:15:17.903933+00:00 20001206.663164462894 12345678.900000203401 247346885.563160985708 1 60278.843968779 2023-11-30T20:15:18.902479+00:00 20001206.663124617189 12345678.899985350668 247346885.563106268644 1 60278.843980420 2023-11-30T20:15:19.908279+00:00 20001206.662860762328 12345678.900002043694 247346885.562859088182 1 60278.843991908 2023-11-30T20:15:20.900891+00:00 20001206.662903908640 12345678.900000326335 247346885.562900543213 1 60278.844003486 2023-11-30T20:15:21.901230+00:00 20001206.663004893810 12345678.899985473603 247346885.562986671925 1 60278.844015080 2023-11-30T20:15:22.902873+00:00 20001206.662940945476 12345678.900002202019 247346885.562939465046 1 60278.844026604 2023-11-30T20:15:23.898612+00:00 20001206.663038648665 12345678.899995405227 247346885.563030362129 1 60278.844038248 2023-11-30T20:15:24.904635+00:00 20001206.663039639592 12345678.900013368577 247346885.563049316406 1 60278.844049803 2023-11-30T20:15:25.902998+00:00 20001206.662838745862 12345678.899986600503 247346885.562821656466 1 60278.844061336 2023-11-30T20:15:26.899496+00:00 20001206.662880312651 12345678.900005005300 247346885.562881618738 1 60278.844072965 2023-11-30T20:15:27.904147+00:00 20001206.663152497262 12345678.900010304525 247346885.563159108162 1 60278.844084478 2023-11-30T20:15:28.898937+00:00 20001206.662836074829 12345678.899992732331 247346885.562825113535 1 60278.844096091 2023-11-30T20:15:29.902214+00:00 20001206.663199216127 12345678.899978520349 247346885.563174039125 1 60278.844107644 2023-11-30T20:15:30.900420+00:00 20001206.663003813475 12345678.899993464351 247346885.562993586063 1 60278.844119322 2023-11-30T20:15:31.909404+00:00 20001206.662743072957 12345678.900002276525 247346885.562741637230 1 60278.844130818 2023-11-30T20:15:32.902673+00:00 20001206.662993706763 12345678.900013653561 247346885.563003659248 1 60278.844142456 2023-11-30T20:15:33.908209+00:00 20001206.662891291082 12345678.899992773309 247346885.562880367041 1 60278.844153943 2023-11-30T20:15:34.900712+00:00 20001206.663147680461 12345678.900004085153 247346885.563148081303 1 60278.844165572 2023-11-30T20:15:35.905408+00:00 20001206.663087595254 12345678.900010297075 247346885.563094198704 1 60278.844177142 2023-11-30T20:15:36.905052+00:00 20001206.662815470248 12345678.899974716827 247346885.562786489725 1 60278.844188724 2023-11-30T20:15:37.905749+00:00 20001206.663218691945 12345678.899991573766 247346885.563206553459 1 60278.844200350 2023-11-30T20:15:38.910257+00:00 20001206.663048721850 12345678.899999240413 247346885.563044250011 1 60278.844211841 2023-11-30T20:15:39.903049+00:00 20001206.662902157754 12345678.899976503104 247346885.562874943018 1 60278.844223413 2023-11-30T20:15:40.902872+00:00 20001206.662951882929 12345678.900010861456 247346885.562959045172 1 60278.844234985 2023-11-30T20:15:41.902745+00:00 20001206.663025792688 12345678.900001257658 247346885.563023358583 1 60278.844246543 2023-11-30T20:15:42.901327+00:00 20001206.662934530526 12345678.900003280491 247346885.562934130430 1 60278.844258159 2023-11-30T20:15:43.904975+00:00 20001206.662810564041 12345678.900009728968 247346885.562816590071 1 60278.844269739 2023-11-30T20:15:44.905486+00:00 20001206.662998564541 12345678.899988161400 247346885.562983036041 1 60278.844281313 2023-11-30T20:15:45.905454+00:00 20001206.663129638880 12345678.900011369959 247346885.563137292862 1 60278.844292876 2023-11-30T20:15:46.904470+00:00 20001206.662969931960 12345678.899990217760 247346885.562956452370 1 60278.844304495 2023-11-30T20:15:47.908359+00:00 20001206.662915144116 12345678.900032654405 247346885.562944084406 1 60278.844316028 2023-11-30T20:15:48.904808+00:00 20001206.663118377328 12345678.899971943349 247346885.563086628914 1 60278.844327602 2023-11-30T20:15:49.904811+00:00 20001206.662792570889 12345678.900012502447 247346885.562801361084 1 60278.844339130 2023-11-30T20:15:50.900837+00:00 20001206.663029845804 12345678.899985354394 247346885.563011497259 1 60278.844350798 2023-11-30T20:15:51.908930+00:00 20001206.662895411253 12345678.899993127212 247346885.562884837389 1 60278.844362321 2023-11-30T20:15:52.904553+00:00 20001206.662990052253 12345678.899998029694 247346885.562984406948 1 60278.844373838 2023-11-30T20:15:53.899557+00:00 20001206.662927556783 12345678.899999910966 247346885.562923789024 1 60278.844385445 2023-11-30T20:15:54.902432+00:00 20001206.662861991674 12345678.900004468858 247346885.562862783670 1 60278.844397040 2023-11-30T20:15:55.904283+00:00 20001206.662901416421 12345678.899974206463 247346885.562871932983 1 60278.844408605 2023-11-30T20:15:56.903492+00:00 20001206.662923425436 12345678.900015197694 247346885.562934935093 1 60278.844420195 2023-11-30T20:15:57.904841+00:00 20001206.662985358387 12345678.899983946234 247346885.562965601683 1 60278.844431728 2023-11-30T20:15:58.901287+00:00 20001206.662893261760 12345678.899996280670 247346885.562885850668 1 60278.844443356 2023-11-30T20:15:59.905919+00:00 20001206.663097776473 12345678.900014381856 247346885.563108444214 1 60278.844454869 2023-11-30T20:16:00.900636+00:00 20001206.662853214890 12345678.899980777875 247346885.562830299139 1 60278.844467150 2023-11-30T20:16:01.961736+00:00 20001206.663166079670 12345678.900003228337 247346885.563165605068 1 60278.844478088 2023-11-30T20:16:02.906792+00:00 20001206.662786647677 12345678.899999476969 247346885.562782406807 1 60278.844489685 2023-11-30T20:16:03.908770+00:00 20001206.662920940667 12345678.899985684082 247346885.562902927399 1 60278.844501233 2023-11-30T20:16:04.906493+00:00 20001206.662895698100 12345678.899992007762 247346885.562884032726 1 60278.844512859 2023-11-30T20:16:05.911072+00:00 20001206.663127999753 12345678.900017879903 247346885.563142180443 1 60278.844524313 2023-11-30T20:16:06.900644+00:00 20001206.663038227707 12345678.899996675551 247346885.563031196594 1 60278.844535974 2023-11-30T20:16:07.908177+00:00 20001206.662996552885 12345678.900010576472 247346885.563003450632 1 60278.844547543 2023-11-30T20:16:08.907676+00:00 20001206.662926834077 12345678.899990620092 247346885.562913745642 1 60278.844559060 2023-11-30T20:16:09.902839+00:00 20001206.662818055600 12345678.899993805215 247346885.562808156013 1 60278.844571088 2023-11-30T20:16:10.941996+00:00 20001206.663088474423 12345678.899993503466 247346885.563078284264 1 60278.844582253 2023-11-30T20:16:11.906666+00:00 20001206.662976205349 12345678.900015383959 247346885.562987893820 1 60278.844593784 2023-11-30T20:16:12.902905+00:00 20001206.662760257721 12345678.899994365871 247346885.562750935555 1 60278.844605446 2023-11-30T20:16:13.910511+00:00 20001206.662980381399 12345678.899989962578 247346885.562966644764 1 60278.844617011 2023-11-30T20:16:14.909727+00:00 20001206.663031727076 12345678.899988409132 247346885.563016444445 1 60278.844628569 2023-11-30T20:16:15.908346+00:00 20001206.662790309638 12345678.900004759431 247346885.562791347504 1 60278.844640089 2023-11-30T20:16:16.903679+00:00 20001206.663053173572 12345678.900000698864 247346885.563050180674 1 60278.844651641 2023-11-30T20:16:17.901811+00:00 20001206.663004502654 12345678.900013564155 247346885.563014388084 1 60278.844663248 2023-11-30T20:16:18.904682+00:00 20001206.663154780865 12345678.900006197393 247346885.563157290220 1 60278.844674842 2023-11-30T20:16:19.906404+00:00 20001206.663199171424 12345678.900006180629 247346885.563201665878 1 60278.844686468 2023-11-30T20:16:20.910808+00:00 20001206.662839762866 12345678.900005599484 247346885.562841683626 1 60278.844698021 2023-11-30T20:16:21.909026+00:00 20001206.662999827415 12345678.899995362386 247346885.562991499901 1 60278.844709534 2023-11-30T20:16:22.903761+00:00 20001206.662995003164 12345678.900002041832 247346885.562993347645 1 60278.844721138 2023-11-30T20:16:23.906378+00:00 20001206.662940625101 12345678.899984311312 247346885.562921226025 1 60278.844732714 2023-11-30T20:16:24.906511+00:00 20001206.663270153105 12345678.899995556101 247346885.563262015581 1 60278.844744255 2023-11-30T20:16:25.903662+00:00 20001206.662780247629 12345678.899989593774 247346885.562766164541 1 60278.844755879 2023-11-30T20:16:26.907900+00:00 20001206.663141500205 12345678.899995805696 247346885.563133597374 1 60278.844767377 2023-11-30T20:16:27.901369+00:00 20001206.663011062890 12345678.900014827028 247346885.563022196293 1 60278.844779000 2023-11-30T20:16:28.905603+00:00 20001206.662941172719 12345678.899997623637 247346885.562935113907 1 60278.844790588 2023-11-30T20:16:29.906817+00:00 20001206.662809152156 12345678.899992896244 247346885.562798351049 1 60278.844802192 2023-11-30T20:16:30.909386+00:00 20001206.663073766977 12345678.899977033958 247346885.563047111034 1 60278.844813694 2023-11-30T20:16:31.903179+00:00 20001206.662941496819 12345678.899989219382 247346885.562927007675 1 60278.844825580 2023-11-30T20:16:32.930109+00:00 20001206.663077067584 12345678.899997748435 247346885.563071101904 1 60278.844836871 2023-11-30T20:16:33.905620+00:00 20001206.663007590920 12345678.900005448610 247346885.563009351492 1 60278.844848449 2023-11-30T20:16:34.906011+00:00 20001206.662776634097 12345678.899965256453 247346885.562738180161 1 60278.844860012 2023-11-30T20:16:35.905008+00:00 20001206.663142248988 12345678.900003487244 247346885.563142061234 1 60278.844871595 2023-11-30T20:16:36.905753+00:00 20001206.663087040186 12345678.899994121864 247346885.563077479601 1 60278.844883108 2023-11-30T20:16:37.900536+00:00 20001206.663066208363 12345678.899998553097 247346885.563061058521 1 60278.844894770 2023-11-30T20:16:38.908130+00:00 20001206.662854649127 12345678.900000430644 247346885.562851369381 1 60278.844906341 2023-11-30T20:16:39.907900+00:00 20001206.663186412305 12345678.900010991842 247346885.563193708658 1 60278.844917854 2023-11-30T20:16:40.902561+00:00 20001206.662962120026 12345678.900000074878 247346885.562958478928 1 60278.844929412 2023-11-30T20:16:41.901162+00:00 20001206.662878271192 12345678.900021014735 247346885.562895596027 1 60278.844941071 2023-11-30T20:16:42.908522+00:00 20001206.662857025862 12345678.899987787008 247346885.562841117382 1 60278.844952609 2023-11-30T20:16:43.905476+00:00 20001206.662893328816 12345678.899999190122 247346885.562888830900 1 60278.844964161 2023-11-30T20:16:44.903522+00:00 20001206.663102071732 12345678.899987371638 247346885.563085734844 1 60278.844975732 2023-11-30T20:16:45.903292+00:00 20001206.663073025644 12345678.900006690994 247346885.563076019287 1 60278.844987270 2023-11-30T20:16:46.900147+00:00 20001206.662980228662 12345678.899993777275 247346885.562970310450 1 60278.844998827 2023-11-30T20:16:47.898628+00:00 20001206.663047485054 12345678.899994473904 247346885.563038259745 1 60278.845010453 2023-11-30T20:16:48.903173+00:00 20001206.662971153855 12345678.899996764958 247346885.562964200974 1 60278.845022034 2023-11-30T20:16:49.903757+00:00 20001206.663005381823 12345678.900007050484 247346885.563008725643 1 60278.845033661 2023-11-30T20:16:50.908311+00:00 20001206.662840649486 12345678.900011593476 247346885.562848567963 1 60278.845045241 2023-11-30T20:16:51.908803+00:00 20001206.663113337010 12345678.899990476668 247346885.563100099564 1 60278.845056764 2023-11-30T20:16:52.904419+00:00 20001206.662973906845 12345678.900005783886 247346885.562976002693 1 60278.845068357 2023-11-30T20:16:53.906047+00:00 20001206.662957288325 12345678.899990228936 247346885.562943816185 1 60278.845079937 2023-11-30T20:16:54.906519+00:00 20001206.663099519908 12345678.899989262223 247346885.563085079193 1 60278.845091478 2023-11-30T20:16:55.903678+00:00 20001206.662862408906 12345678.899984231219 247346885.562842965126 1 60278.845103057 2023-11-30T20:16:56.904100+00:00 20001206.662956584245 12345678.899986887351 247346885.562939792871 1 60278.845114624 2023-11-30T20:16:57.903474+00:00 20001206.662900481373 12345678.900001769885 247346885.562898546457 1 60278.845126238 2023-11-30T20:16:58.906919+00:00 20001206.663212370127 12345678.899984613061 247346885.563193261623 1 60278.845137849 2023-11-30T20:16:59.910165+00:00 20001206.662860780954 12345678.899998085573 247346885.562855184078 1 60278.845149426 2023-11-30T20:17:00.910430+00:00 20001206.662912093103 12345678.899997672066 247346885.562906086445 1 60278.845160961 2023-11-30T20:17:01.907032+00:00 20001206.662911117077 12345678.900001341477 247346885.562908768654 1 60278.845172535 2023-11-30T20:17:02.907019+00:00 20001206.662889681756 12345678.900027377531 247346885.562913358212 1 60278.845184119 2023-11-30T20:17:03.907925+00:00 20001206.663195129484 12345678.899977218360 247346885.563168644905 1 60278.845195648 2023-11-30T20:17:04.903962+00:00 20001206.662603169680 12345678.900000113994 247346885.562599599361 1 60278.845207227 2023-11-30T20:17:05.904427+00:00 20001206.663178633898 12345678.900003815070 247346885.563178747892 1 60278.845218756 2023-11-30T20:17:06.900514+00:00 20001206.662951461971 12345678.899981783703 247346885.562929570675 1 60278.845230335 2023-11-30T20:17:07.900974+00:00 20001206.663098007441 12345678.900018129498 247346885.563112437725 1 60278.845241977 2023-11-30T20:17:08.906825+00:00 20001206.662838473916 12345678.899975113571 247346885.562809884548 1 60278.845253520 2023-11-30T20:17:09.904149+00:00 20001206.662774346769 12345678.899989439175 247346885.562760084867 1 60278.845265144 2023-11-30T20:17:10.908464+00:00 20001206.662887442857 12345678.899993151426 247346885.562876909971 1 60278.845277011 2023-11-30T20:17:11.933754+00:00 20001206.662975270301 12345678.900006614625 247346885.562978208065 1 60278.845288340 2023-11-30T20:17:12.912542+00:00 20001206.663074545562 12345678.900017742068 247346885.563088595867 1 60278.845299866 2023-11-30T20:17:13.908409+00:00 20001206.662991799414 12345678.899982199073 247346885.562970310450 1 60278.845311419 2023-11-30T20:17:14.906591+00:00 20001206.662955384701 12345678.900005171075 247346885.562956839800 1 60278.845323050 2023-11-30T20:17:15.911572+00:00 20001206.663003221154 12345678.899986039847 247346885.562985539436 1 60278.845334586 2023-11-30T20:17:16.908242+00:00 20001206.662898737937 12345678.899998240173 247346885.562893301249 1 60278.845346094 2023-11-30T20:17:17.902524+00:00 20001206.663165397942 12345678.899997703731 247346885.563159406185 1 60278.845357772 2023-11-30T20:17:18.911540+00:00 20001206.663003973663 12345678.899979857728 247346885.562980145216 1 60278.845369306 2023-11-30T20:17:19.908053+00:00 20001206.662963464856 12345678.899999165908 247346885.562958955765 1 60278.845380870 2023-11-30T20:17:20.907173+00:00 20001206.662927456200 12345678.899995135143 247346885.562918901443 1 60278.845392378 2023-11-30T20:17:21.901477+00:00 20001206.663089416921 12345678.900000667199 247346885.563086390495 1 60278.845403982 2023-11-30T20:17:22.904022+00:00 20001206.662907827646 12345678.900017620996 247346885.562921762466 1 60278.845415513 2023-11-30T20:17:23.900376+00:00 20001206.662835497409 12345678.900002939627 247346885.562834739685 1 60278.845427308 2023-11-30T20:17:24.919402+00:00 20001206.663024459034 12345678.899999111891 247346885.563019871712 1 60278.845438707 2023-11-30T20:17:25.904304+00:00 20001206.662825793028 12345678.899976272136 247346885.562798380852 1 60278.845450286 2023-11-30T20:17:26.904717+00:00 20001206.663030117750 12345678.900016438216 247346885.563042849302 1 60278.845461882 2023-11-30T20:17:27.906562+00:00 20001206.662971969694 12345678.899998212233 247346885.562966495752 1 60278.845473437 2023-11-30T20:17:28.904955+00:00 20001206.662983696908 12345678.899981955066 247346885.562961935997 1 60278.845485010 2023-11-30T20:17:29.904857+00:00 20001206.662940725684 12345678.899979144335 247346885.562916159630 1 60278.845496570 2023-11-30T20:17:30.903635+00:00 20001206.663037579507 12345678.900009231642 247346885.563043117523 1 60278.845508177 2023-11-30T20:17:31.906497+00:00 20001206.663096297532 12345678.899988690391 247346885.563081294298 1 60278.845519714 2023-11-30T20:17:32.903256+00:00 20001206.663046095520 12345678.899999193847 247346885.563041597605 1 60278.845531253 2023-11-30T20:17:33.900254+00:00 20001206.663038551807 12345678.900003161281 247346885.563038021326 1 60278.845542968 2023-11-30T20:17:34.912424+00:00 20001206.662719007581 12345678.899994725361 247346885.562710046768 1 60278.845554400 2023-11-30T20:17:35.900147+00:00 20001206.663111869246 12345678.900003716350 247346885.563111901283 1 60278.845566020 2023-11-30T20:17:36.904150+00:00 20001206.662934053689 12345678.899997500703 247346885.562927871943 1 60278.845577594 2023-11-30T20:17:37.904100+00:00 20001206.662792455405 12345678.900024127215 247346885.562812864780 1 60278.845589241 2023-11-30T20:17:38.910378+00:00 20001206.662780441344 12345678.899974897504 247346885.562751621008 1 60278.845600758 2023-11-30T20:17:39.905492+00:00 20001206.662782460451 12345678.900000579655 247346885.562779337168 1 60278.845612294 2023-11-30T20:17:40.902159+00:00 20001206.663278654218 12345678.900002693757 247346885.563277661800 1 60278.845623896 2023-11-30T20:17:41.904638+00:00 20001206.662866018713 12345678.900013223290 247346885.562875539064 1 60278.845635450 2023-11-30T20:17:42.902813+00:00 20001206.663315385580 12345678.900018226355 247346885.563329905272 1 60278.845647126 2023-11-30T20:17:43.911673+00:00 20001206.662791501731 12345678.899977901950 247346885.562765687704 1 60278.845658569 2023-11-30T20:17:44.900367+00:00 20001206.662796553224 12345678.900006618351 247346885.562799483538 1 60278.845670157 2023-11-30T20:17:45.901561+00:00 20001206.663013093174 12345678.900012608618 247346885.563022017479 1 60278.845681695 2023-11-30T20:17:46.898479+00:00 20001206.663198288530 12345678.900003565475 247346885.563198149204 1 60278.845693393 2023-11-30T20:17:47.909119+00:00 20001206.663006551564 12345678.899984052405 247346885.562986910343 1 60278.845704942 2023-11-30T20:17:48.906956+00:00 20001206.662934135646 12345678.900005344301 247346885.562935769558 1 60278.845716530 2023-11-30T20:17:49.908213+00:00 20001206.662759553641 12345678.899988565594 247346885.562744408846 1 60278.845728083 2023-11-30T20:17:50.906319+00:00 20001206.662921149284 12345678.899972373620 247346885.562889844179 1 60278.845739661 2023-11-30T20:17:51.906746+00:00 20001206.662884905934 12345678.899993024766 247346885.562874257565 1 60278.845751229 2023-11-30T20:17:52.906168+00:00 20001206.663073249161 12345678.899994764477 247346885.563064306974 1 60278.845762883 2023-11-30T20:17:53.913102+00:00 20001206.663118872792 12345678.899993378669 247346885.563108563423 1 60278.845774312 2023-11-30T20:17:54.900534+00:00 20001206.663110259920 12345678.899996610358 247346885.563103169203 1 60278.845785877 2023-11-30T20:17:55.899790+00:00 20001206.662964053452 12345678.900031208992 247346885.562991559505 1 60278.845797635 2023-11-30T20:17:56.915616+00:00 20001206.662746727467 12345678.899988390505 247346885.562731415033 1 60278.845809067 2023-11-30T20:17:57.903369+00:00 20001206.663033086807 12345678.900002663955 247346885.563032060862 1 60278.845820646 2023-11-30T20:17:58.903845+00:00 20001206.663008984178 12345678.900004845113 247346885.563010126352 1 60278.845832209 2023-11-30T20:17:59.902878+00:00 20001206.662971079350 12345678.899989342317 247346885.562956720591 1 60278.845843786 2023-11-30T20:18:00.903129+00:00 20001206.663104686886 12345678.900004060939 247346885.563105046749 1 60278.845855826 2023-11-30T20:18:01.943369+00:00 20001206.663133546710 12345678.899988086894 247346885.563117921352 1 60278.845866981 2023-11-30T20:18:02.907140+00:00 20001206.662766151130 12345678.900003019720 247346885.562765479088 1 60278.845878725 2023-11-30T20:18:03.921887+00:00 20001206.663012500852 12345678.899973824620 247346885.562982618809 1 60278.845890121 2023-11-30T20:18:04.906409+00:00 20001206.662989031523 12345678.899994332343 247346885.562979668379 1 60278.845901727 2023-11-30T20:18:05.909168+00:00 20001206.663087584078 12345678.899994995445 247346885.563078880310 1 60278.845913224 2023-11-30T20:18:06.902572+00:00 20001206.663035318255 12345678.900005457923 247346885.563037097454 1 60278.845924788 2023-11-30T20:18:07.901668+00:00 20001206.663029242307 12345678.900012124330 247346885.563037693501 1 60278.845936369 2023-11-30T20:18:08.902254+00:00 20001206.662988942116 12345678.899992026389 247346885.562977254391 1 60278.845948006 2023-11-30T20:18:09.907705+00:00 20001206.663004763424 12345678.900014108047 247346885.563015162945 1 60278.845959567 2023-11-30T20:18:10.906606+00:00 20001206.663025982678 12345678.899990558624 247346885.563012838364 1 60278.845971180 2023-11-30T20:18:11.909936+00:00 20001206.662927031517 12345678.900004869327 247346885.562928199768 1 60278.845982688 2023-11-30T20:18:12.904204+00:00 20001206.662925899029 12345678.899961818010 247346885.562884032726 1 60278.845994294 2023-11-30T20:18:13.906965+00:00 20001206.663099519908 12345678.900004863739 247346885.563100695610 1 60278.846005781 2023-11-30T20:18:14.899463+00:00 20001206.663102772087 12345678.899994449690 247346885.563093543053 1 60278.846017399 2023-11-30T20:18:15.903309+00:00 20001206.662851542234 12345678.899991339073 247346885.562839180231 1 60278.846029051 2023-11-30T20:18:16.909985+00:00 20001206.663069814444 12345678.899988738820 247346885.563054859638 1 60278.846040591 2023-11-30T20:18:17.907072+00:00 20001206.663011912256 12345678.900004107505 247346885.563012331724 1 60278.846052075 2023-11-30T20:18:18.899282+00:00 20001206.662990514189 12345678.900016330183 247346885.563003152609 1 60278.846063669 2023-11-30T20:18:19.901000+00:00 20001206.662766657770 12345678.899980941787 247346885.562743902206 1 60278.846075241 2023-11-30T20:18:20.900876+00:00 20001206.663061261177 12345678.899994632229 247346885.563052207232 1 60278.846086815 2023-11-30T20:18:21.900788+00:00 20001206.662919133902 12345678.900022342801 247346885.562937766314 1 60278.846098400 2023-11-30T20:18:22.901753+00:00 20001206.662635169923 12345678.899981228635 247346885.562612712383 1 60278.846110030 2023-11-30T20:18:23.906558+00:00 20001206.663212884218 12345678.899984993041 247346885.563194185495 1 60278.846121563 2023-11-30T20:18:24.903030+00:00 20001206.662961587310 12345678.899999246001 247346885.562957167625 1 60278.846133150 2023-11-30T20:18:25.904170+00:00 20001206.662959568202 12345678.899980502203 247346885.562936395407 1 60278.846144746 2023-11-30T20:18:26.906063+00:00 20001206.662949752063 12345678.899975538254 247346885.562921583652 1 60278.846156294 2023-11-30T20:18:27.903751+00:00 20001206.663014248013 12345678.900003748015 247346885.563014328480 1 60278.846167918 2023-11-30T20:18:28.908142+00:00 20001206.662962377071 12345678.899991022423 247346885.562949717045 1 60278.846179433 2023-11-30T20:18:29.903030+00:00 20001206.663223654032 12345678.900034336373 247346885.563254296780 1 60278.846190985 2023-11-30T20:18:30.901127+00:00 20001206.662872675806 12345678.900005742908 247346885.562874734402 1 60278.846202770 2023-11-30T20:18:31.919330+00:00 20001206.663170922548 12345678.899984793738 247346885.563152045012 1 60278.846214175 2023-11-30T20:18:32.904719+00:00 20001206.662815600634 12345678.900000313297 247346885.562812209129 1 60278.846225751 2023-11-30T20:18:33.904859+00:00 20001206.662850592285 12345678.899979911745 247346885.562826812267 1 60278.846237276 2023-11-30T20:18:34.900600+00:00 20001206.662952702492 12345678.900014955550 247346885.562963962555 1 60278.846248847 2023-11-30T20:18:35.900334+00:00 20001206.663117308170 12345678.899968078360 247346885.563081711531 1 60278.846260537 2023-11-30T20:18:36.910403+00:00 20001206.663030970842 12345678.899986045435 247346885.563013345003 1 60278.846272096 2023-11-30T20:18:37.909083+00:00 20001206.663056340069 12345678.900007909164 247346885.563060551882 1 60278.846283649 2023-11-30T20:18:38.907260+00:00 20001206.663173384964 12345678.900002166629 247346885.563171863556 1 60278.846295196 2023-11-30T20:18:39.904890+00:00 20001206.662966553122 12345678.900000641122 247346885.562963485718 1 60278.846306727 2023-11-30T20:18:40.901181+00:00 20001206.662962373346 12345678.900016674772 247346885.562975347042 1 60278.846318405 2023-11-30T20:18:41.910216+00:00 20001206.663106609136 12345678.899989102036 247346885.563092023134 1 60278.846329854 2023-11-30T20:18:42.899354+00:00 20001206.662946976721 12345678.899992689490 247346885.562935978174 1 60278.846341458 2023-11-30T20:18:43.901933+00:00 20001206.663184810430 12345678.899993462488 247346885.563174575567 1 60278.846353040 2023-11-30T20:18:44.902643+00:00 20001206.662914264947 12345678.899992087856 247346885.562902659178 1 60278.846364629 2023-11-30T20:18:45.903929+00:00 20001206.663147095591 12345678.899989858270 247346885.563133239746 1 60278.846376178 2023-11-30T20:18:46.901805+00:00 20001206.662996418774 12345678.900013677776 247346885.563006401062 1 60278.846387741 2023-11-30T20:18:47.900800+00:00 20001206.663020778447 12345678.899993728846 247346885.563010811806 1 60278.846399402 2023-11-30T20:18:48.908312+00:00 20001206.662774272263 12345678.899998303503 247346885.562768876553 1 60278.846410905 2023-11-30T20:18:49.902234+00:00 20001206.663124486804 12345678.900013852865 247346885.563134670258 1 60278.846422488 2023-11-30T20:18:50.903002+00:00 20001206.662916004658 12345678.899997057393 247346885.562909364700 1 60278.846434061 2023-11-30T20:18:51.902923+00:00 20001206.662948343903 12345678.900001069531 247346885.562945723534 1 60278.846445653 2023-11-30T20:18:52.904392+00:00 20001206.662960845977 12345678.900002250448 247346885.562959402800 1 60278.846457228 2023-11-30T20:18:53.904527+00:00 20001206.663172919303 12345678.900006441399 247346885.563175678253 1 60278.846468859 2023-11-30T20:18:54.909454+00:00 20001206.663081482053 12345678.899994082749 247346885.563071846962 1 60278.846480644 2023-11-30T20:18:55.927641+00:00 20001206.662809628993 12345678.899994926527 247346885.562800884247 1 60278.846492001 2023-11-30T20:18:56.908876+00:00 20001206.662883773446 12345678.899981535971 247346885.562861621380 1 60278.846503530 2023-11-30T20:18:57.904960+00:00 20001206.662954807281 12345678.900005893782 247346885.562957018614 1 60278.846515250 2023-11-30T20:18:58.917608+00:00 20001206.663039438426 12345678.899998905137 247346885.563034653664 1 60278.846526734 2023-11-30T20:18:59.909784+00:00 20001206.663174182177 12345678.899989545345 247346885.563160032034 1 60278.846538216 2023-11-30T20:19:00.901845+00:00 20001206.663013018668 12345678.900002580136 247346885.563011884689 1 60278.846549883 2023-11-30T20:19:01.909927+00:00 20001206.662910252810 12345678.900002652779 247346885.562909215689 1 60278.846561436 2023-11-30T20:19:02.908033+00:00 20001206.663077138364 12345678.900021729991 247346885.563095182180 1 60278.846572985 2023-11-30T20:19:03.905945+00:00 20001206.663043342531 12345678.900002658367 247346885.563042312860 1 60278.846584618 2023-11-30T20:19:04.910962+00:00 20001206.662743717432 12345678.899969182909 247346885.562709212303 1 60278.846596095 2023-11-30T20:19:05.902593+00:00 20001206.662987381220 12345678.899988699704 247346885.562972396612 1 60278.846607675 2023-11-30T20:19:06.903131+00:00 20001206.663020707667 12345678.899991465732 247346885.563008457422 1 60278.846619288 2023-11-30T20:19:07.906459+00:00 20001206.662841815501 12345678.899990191683 247346885.562828332186 1 60278.846630856 2023-11-30T20:19:08.905970+00:00 20001206.663126632571 12345678.899997554719 247346885.563120484352 1 60278.846642394 2023-11-30T20:19:09.902785+00:00 20001206.663056317717 12345678.900005197152 247346885.563057810068 1 60278.846654006 2023-11-30T20:19:10.906127+00:00 20001206.662888668478 12345678.900000333786 247346885.562885314226 1 60278.846665538 2023-11-30T20:19:11.902518+00:00 20001206.663062423468 12345678.899981910363 247346885.563040643930 1 60278.846677104 2023-11-30T20:19:12.901750+00:00 20001206.663154426962 12345678.900008004159 247346885.563158720732 1 60278.846688714 2023-11-30T20:19:13.904910+00:00 20001206.662745807320 12345678.900007670745 247346885.562749773264 1 60278.846700248 2023-11-30T20:19:14.901458+00:00 20001206.662971716374 12345678.899994689971 247346885.562962710857 1 60278.846711821 2023-11-30T20:19:15.901303+00:00 20001206.663172882050 12345678.899979030713 247346885.563148200512 1 60278.846723376 2023-11-30T20:19:16.899713+00:00 20001206.663038425148 12345678.900018284097 247346885.563053011894 1 60278.846735061 2023-11-30T20:19:17.909287+00:00 20001206.662881791592 12345678.899978324771 247346885.562856435776 1 60278.846746633 2023-11-30T20:19:18.909120+00:00 20001206.663004014641 12345678.899988245219 247346885.562988549471 1 60278.846758180 2023-11-30T20:19:19.906736+00:00 20001206.663114864379 12345678.899999873713 247346885.563111066818 1 60278.846769731 2023-11-30T20:19:20.904812+00:00 20001206.662936493754 12345678.899998718873 247346885.562931537628 1 60278.846781283 2023-11-30T20:19:21.902869+00:00 20001206.662757389247 12345678.899981286377 247346885.562734991312 1 60278.846792845 2023-11-30T20:19:22.901823+00:00 20001206.663096196949 12345678.900010913610 247346885.563103407621 1 60278.846804502 2023-11-30T20:19:23.908991+00:00 20001206.662853125483 12345678.900002764538 247346885.562852203846 1 60278.846816007 2023-11-30T20:19:24.902986+00:00 20001206.663151949644 12345678.900009082630 247346885.563157349825 1 60278.846827603 2023-11-30T20:19:25.904939+00:00 20001206.662775963545 12345678.899993758649 247346885.562766015530 1 60278.846839250 2023-11-30T20:19:26.911219+00:00 20001206.663193095475 12345678.899994751438 247346885.563184171915 1 60278.846850806 2023-11-30T20:19:27.909653+00:00 20001206.662882946432 12345678.899985944852 247346885.562865197659 1 60278.846862359 2023-11-30T20:19:28.907760+00:00 20001206.663070574403 12345678.900003887713 247346885.563070774078 1 60278.846873858 2023-11-30T20:19:29.901344+00:00 20001206.662989187986 12345678.899990100414 247346885.562975615263 1 60278.846885578 2023-11-30T20:19:30.913958+00:00 20001206.662838339806 12345678.899996306747 247346885.562830954790 1 60278.846897044 2023-11-30T20:19:31.904569+00:00 20001206.663001593202 12345678.899986311793 247346885.562984228134 1 60278.846908619 2023-11-30T20:19:32.904679+00:00 20001206.662969965488 12345678.900019388646 247346885.562985658646 1 60278.846920204 2023-11-30T20:19:33.905641+00:00 20001206.663045156747 12345678.899989008904 247346885.563030481339 1 60278.846931830 2023-11-30T20:19:34.910114+00:00 20001206.663106068969 12345678.900013113394 247346885.563115477562 1 60278.846943286 2023-11-30T20:19:35.899910+00:00 20001206.662883665413 12345678.900000050664 247346885.562880009413 1 60278.846954906 2023-11-30T20:19:36.903863+00:00 20001206.663030833006 12345678.899991042912 247346885.563018172979 1 60278.846966436 2023-11-30T20:19:37.900047+00:00 20001206.662919599563 12345678.899999070913 247346885.562914997339 1 60278.846978160 2023-11-30T20:19:38.913028+00:00 20001206.662853758782 12345678.899993965402 247346885.562844008207 1 60278.846989591 2023-11-30T20:19:39.900652+00:00 20001206.662975631654 12345678.899993728846 247346885.562965661287 1 60278.847001176 2023-11-30T20:19:40.901583+00:00 20001206.662993211299 12345678.899977684021 247346885.562967211008 1 60278.847012800 2023-11-30T20:19:41.905883+00:00 20001206.662943813950 12345678.899997031316 247346885.562937140465 1 60278.847024355 2023-11-30T20:19:42.904229+00:00 20001206.663147658110 12345678.899996513501 247346885.563140481710 1 60278.847035898 2023-11-30T20:19:43.901562+00:00 20001206.663145516068 12345678.900001607835 247346885.563143432140 1 60278.847047498 2023-11-30T20:19:44.903817+00:00 20001206.662820693105 12345678.900002710521 247346885.562819719315 1 60278.847059111 2023-11-30T20:19:45.907218+00:00 20001206.662942029536 12345678.900000659749 247346885.562938988209 1 60278.847070733 2023-11-30T20:19:46.911324+00:00 20001206.663050781935 12345678.899998437613 247346885.563045501709 1 60278.847082215 2023-11-30T20:19:47.903396+00:00 20001206.663017973304 12345678.900015484542 247346885.563029766083 1 60278.847093811 2023-11-30T20:19:48.905308+00:00 20001206.662642370909 12345678.899991469458 247346885.562630146742 1 60278.847105369 2023-11-30T20:19:49.903885+00:00 20001206.663201961666 12345678.900005366653 247346885.563203632832 1 60278.847116929 2023-11-30T20:19:50.902638+00:00 20001206.662836220115 12345678.899982957169 247346885.562815487385 1 60278.847128508 2023-11-30T20:19:51.903055+00:00 20001206.663108263165 12345678.899997388944 247346885.563101947308 1 60278.847140093 2023-11-30T20:19:52.904033+00:00 20001206.663016114384 12345678.899972584099 247346885.562985002995 1 60278.847151663 2023-11-30T20:19:53.903706+00:00 20001206.663038913161 12345678.899997886270 247346885.563033103943 1 60278.847163386 2023-11-30T20:19:54.916531+00:00 20001206.663063626736 12345678.900009857491 247346885.563069790602 1 60278.847174786 2023-11-30T20:19:55.901539+00:00 20001206.662771336734 12345678.900013932958 247346885.562781572342 1 60278.847186359 2023-11-30T20:19:56.901372+00:00 20001206.663014154881 12345678.899967661127 247346885.562978118658 1 60278.847197976 2023-11-30T20:19:57.905108+00:00 20001206.663152217865 12345678.899988321587 247346885.563136845827 1 60278.847209538 2023-11-30T20:19:58.904136+00:00 20001206.662968173623 12345678.899988245219 247346885.562952697277 1 60278.847221203 2023-11-30T20:19:59.911962+00:00 20001206.663034562021 12345678.900003053248 247346885.563033908606 1 60278.847232642 2023-11-30T20:20:00.900279+00:00 20001206.663064550608 12345678.899997370318 247346885.563058227301 1 60278.847244399 2023-11-30T20:20:01.916078+00:00 20001206.662851966918 12345678.899996047840 247346885.562844306231 1 60278.847256172 2023-11-30T20:20:02.933309+00:00 20001206.663048561662 12345678.899978779256 247346885.563023656607 1 60278.847267492 2023-11-30T20:20:03.911290+00:00 20001206.662790901959 12345678.899997381493 247346885.562784582376 1 60278.847279005 2023-11-30T20:20:04.905999+00:00 20001206.663096345961 12345678.899981480092 247346885.563074111938 1 60278.847290584 2023-11-30T20:20:05.906485+00:00 20001206.662835024297 12345678.899999020621 247346885.562830358744 1 60278.847302157 2023-11-30T20:20:06.906392+00:00 20001206.662831280380 12345678.900016434491 247346885.562844008207 1 60278.847313721 2023-11-30T20:20:07.905463+00:00 20001206.663180109113 12345678.899990506470 247346885.563166916370 1 60278.847325249 2023-11-30T20:20:08.901464+00:00 20001206.663032036275 12345678.900003051385 247346885.563031375408 1 60278.847336862 2023-11-30T20:20:09.904889+00:00 20001206.662954606116 12345678.899997711182 247346885.562948614359 1 60278.847348599 2023-11-30T20:20:10.918955+00:00 20001206.663076523691 12345678.899973779917 247346885.563046604395 1 60278.847360027 2023-11-30T20:20:11.906374+00:00 20001206.662961684167 12345678.899998668581 247346885.562956660986 1 60278.847371582 2023-11-30T20:20:12.904679+00:00 20001206.662939909846 12345678.900000147521 247346885.562936365604 1 60278.847383148 2023-11-30T20:20:13.903947+00:00 20001206.662800103426 12345678.899987813085 247346885.562784224749 1 60278.847394676 2023-11-30T20:20:14.899982+00:00 20001206.663313519210 12345678.899992510676 247346885.563302338123 1 60278.847406290 2023-11-30T20:20:15.903435+00:00 20001206.662876408547 12345678.900016346946 247346885.562889039516 1 60278.847417829 2023-11-30T20:20:16.900386+00:00 20001206.663026075810 12345678.899992881343 247346885.563015252352 1 60278.847429495 2023-11-30T20:20:17.908344+00:00 20001206.662754848599 12345678.900003306568 247346885.562754452229 1 60278.847440974 2023-11-30T20:20:18.900145+00:00 20001206.663066886365 12345678.900002889335 247346885.563066095114 1 60278.847452568 2023-11-30T20:20:19.901887+00:00 20001206.662931758910 12345678.900002861395 247346885.562930941582 1 60278.847464114 2023-11-30T20:20:20.899464+00:00 20001206.663037106395 12345678.900000791997 247346885.563034176826 1 60278.847475774 2023-11-30T20:20:21.906876+00:00 20001206.662906128913 12345678.900013579056 247346885.562916010618 1 60278.847487391 2023-11-30T20:20:22.910578+00:00 20001206.662802837789 12345678.899980930611 247346885.562780082226 1 60278.847498877 2023-11-30T20:20:23.902968+00:00 20001206.663249112666 12345678.900010026991 247346885.563255429268 1 60278.847510429 2023-11-30T20:20:24.901071+00:00 20001206.662992980331 12345678.899979613721 247346885.562968909740 1 60278.847522052 2023-11-30T20:20:25.905308+00:00 20001206.662940911949 12345678.900017250329 247346885.562954485416 1 60278.847533626 2023-11-30T20:20:26.905265+00:00 20001206.663188591599 12345678.900001404807 247346885.563186287880 1 60278.847545146 2023-11-30T20:20:27.900607+00:00 20001206.662802617997 12345678.900009671226 247346885.562808573246 1 60278.847556764 2023-11-30T20:20:28.904393+00:00 20001206.662982527167 12345678.900001006201 247346885.562979847193 1 60278.847568340 2023-11-30T20:20:29.904602+00:00 20001206.662973143160 12345678.900000419468 247346885.562969863415 1 60278.847579913 2023-11-30T20:20:30.904456+00:00 20001206.663077093661 12345678.899977011606 247346885.563050389290 1 60278.847591536 2023-11-30T20:20:31.908680+00:00 20001206.662984199822 12345678.899988576770 247346885.562969088554 1 60278.847603024 2023-11-30T20:20:32.901232+00:00 20001206.662812445313 12345678.899992775172 247346885.562801510096 1 60278.847614598 2023-11-30T20:20:33.901332+00:00 20001206.662873264402 12345678.899983895943 247346885.562853455544 1 60278.847626233 2023-11-30T20:20:34.906495+00:00 20001206.663063373417 12345678.899991925806 247346885.563051611185 1 60278.847637815 2023-11-30T20:20:35.907232+00:00 20001206.662973452359 12345678.899996401742 247346885.562966167927 1 60278.847649336 2023-11-30T20:20:36.902599+00:00 20001206.663120195270 12345678.899988930672 247346885.563105404377 1 60278.847660907 2023-11-30T20:20:37.902372+00:00 20001206.662767659873 12345678.900022236630 247346885.562786191702 1 60278.847672463 2023-11-30T20:20:38.900849+00:00 20001206.662833809853 12345678.899990266189 247346885.562820374966 1 60278.847684017 2023-11-30T20:20:39.899104+00:00 20001206.663170792162 12345678.900024525821 247346885.563191622496 1 60278.847695698 2023-11-30T20:20:40.908287+00:00 20001206.662941697985 12345678.900004906580 247346885.562942892313 1 60278.847707408 2023-11-30T20:20:41.920092+00:00 20001206.663136880845 12345678.900005932897 247346885.563139110804 1 60278.847718831 2023-11-30T20:20:42.907032+00:00 20001206.662681926042 12345678.899985257536 247346885.562663495541 1 60278.847730333 2023-11-30T20:20:43.900766+00:00 20001206.663209158927 12345678.900000710040 247346885.563206195831 1 60278.847741975 2023-11-30T20:20:44.906678+00:00 20001206.662779651582 12345678.899986997247 247346885.562762945890 1 60278.847753516 2023-11-30T20:20:45.903774+00:00 20001206.663052044809 12345678.899987835437 247346885.563036203384 1 60278.847765128 2023-11-30T20:20:46.907071+00:00 20001206.662951543927 12345678.900006476790 247346885.562954306602 1 60278.847776649 2023-11-30T20:20:47.902431+00:00 20001206.663017649204 12345678.899999076501 247346885.563013046980 1 60278.847788247 2023-11-30T20:20:48.904518+00:00 20001206.663045778871 12345678.899999115616 247346885.563041210175 1 60278.847799813 2023-11-30T20:20:49.903896+00:00 20001206.663293011487 12345678.899987626821 247346885.563276946545 1 60278.847811429 2023-11-30T20:20:50.907499+00:00 20001206.663089204580 12345678.900011831895 247346885.563097357750 1 60278.847822984 2023-11-30T20:20:51.905785+00:00 20001206.662736542523 12345678.900009527802 247346885.562742352486 1 60278.847834498 2023-11-30T20:20:52.900626+00:00 20001206.662975810468 12345678.900008503348 247346885.562980622053 1 60278.847846088 2023-11-30T20:20:53.902010+00:00 20001206.663048028946 12345678.899996982887 247346885.563041329384 1 60278.847857660 2023-11-30T20:20:54.901812+00:00 20001206.663154184818 12345678.900008527562 247346885.563159018755 1 60278.847869256 2023-11-30T20:20:55.903711+00:00 20001206.662974417210 12345678.899997500703 247346885.562968224287 1 60278.847880829 2023-11-30T20:20:56.903631+00:00 20001206.663100153208 12345678.899995433167 247346885.563091903925 1 60278.847892547 2023-11-30T20:20:57.916108+00:00 20001206.662786446512 12345678.900004306808 247346885.562787055969 1 60278.847903927 2023-11-30T20:20:58.899267+00:00 20001206.663107808679 12345678.900007631630 247346885.563111752272 1 60278.847915554 2023-11-30T20:20:59.903867+00:00 20001206.662974376231 12345678.899985268712 247346885.562955945730 1 60278.847927107 2023-11-30T20:21:00.902102+00:00 20001206.662964399904 12345678.900007864460 247346885.562968581915 1 60278.847938825 2023-11-30T20:21:01.914459+00:00 20001206.662974663079 12345678.899992877617 247346885.562963843346 1 60278.847950272 2023-11-30T20:21:02.903540+00:00 20001206.662902012467 12345678.900010341778 247346885.562908649445 1 60278.847961880 2023-11-30T20:21:03.906404+00:00 20001206.662855584174 12345678.899998435751 247346885.562850326300 1 60278.847973342 2023-11-30T20:21:04.896745+00:00 20001206.663060329854 12345678.899997003376 247346885.563053637743 1 60278.847984956 2023-11-30T20:21:05.900143+00:00 20001206.663135226816 12345678.899996392429 247346885.563127934933 1 60278.847996600 2023-11-30T20:21:06.906219+00:00 20001206.663114957511 12345678.900000849739 247346885.563112109900 1 60278.848008117 2023-11-30T20:21:07.901279+00:00 20001206.663114987314 12345678.899983955547 247346885.563095241785 1 60278.848019689 2023-11-30T20:21:08.901103+00:00 20001206.663054361939 12345678.899987755343 247346885.563038408756 1 60278.848031320 2023-11-30T20:21:09.906038+00:00 20001206.662905689329 12345678.900012496859 247346885.562914490700 1 60278.848042823 2023-11-30T20:21:10.899934+00:00 20001206.662828888744 12345678.900010652840 247346885.562835842371 1 60278.848054439 2023-11-30T20:21:11.903502+00:00 20001206.662952989340 12345678.900005303323 247346885.562954604626 1 60278.848066025 2023-11-30T20:21:12.904580+00:00 20001206.663050238043 12345678.900000289083 247346885.563046813011 1 60278.848077567 2023-11-30T20:21:13.901775+00:00 20001206.663045354187 12345678.900001242757 247346885.563042879105 1 60278.848089129 2023-11-30T20:21:14.900709+00:00 20001206.662898235023 12345678.900018621236 247346885.562913179398 1 60278.848100778 2023-11-30T20:21:15.907229+00:00 20001206.662968352437 12345678.899981958792 247346885.562946617603 1 60278.848112369 2023-11-30T20:21:16.908713+00:00 20001206.663054119796 12345678.899992961437 247346885.563043385744 1 60278.848123862 2023-11-30T20:21:17.901658+00:00 20001206.663071513176 12345678.899992201477 247346885.563060015440 1 60278.848135442 2023-11-30T20:21:18.902244+00:00 20001206.662822056562 12345678.899989515543 247346885.562807887793 1 60278.848147033 2023-11-30T20:21:19.903682+00:00 20001206.662994585931 12345678.899997118860 247346885.562988013029 1 60278.848158569 2023-11-30T20:21:20.900391+00:00 20001206.662815008312 12345678.899989826605 247346885.562801122665 1 60278.848170222 2023-11-30T20:21:21.907151+00:00 20001206.663069058210 12345678.900018012151 247346885.563083380461 1 60278.848181812 2023-11-30T20:21:22.908524+00:00 20001206.663145918399 12345678.899994781241 247346885.563137024641 1 60278.848193326 2023-11-30T20:21:23.903407+00:00 20001206.662859641016 12345678.900041468441 247346885.562897413969 1 60278.848204970 2023-11-30T20:21:24.909443+00:00 20001206.663010884076 12345678.899992126971 247346885.562999337912 1 60278.848216666 2023-11-30T20:21:25.919932+00:00 20001206.662787750363 12345678.899988017976 247346885.562772095203 1 60278.848228119 2023-11-30T20:21:26.909481+00:00 20001206.663030743599 12345678.900001293048 247346885.563028335571 1 60278.848239636 2023-11-30T20:21:27.904578+00:00 20001206.662941884249 12345678.899996578693 247346885.562934756279 1 60278.848251340 2023-11-30T20:21:28.915729+00:00 20001206.662824835628 12345678.899993088096 247346885.562814235687 1 60278.848262756 2023-11-30T20:21:29.902144+00:00 20001206.663207732141 12345678.899967232719 247346885.563171267509 1 60278.848274298 2023-11-30T20:21:30.899395+00:00 20001206.662936452776 12345678.900002354756 247346885.562935113907 1 60278.848285892 2023-11-30T20:21:31.901055+00:00 20001206.662867885083 12345678.900000303984 247346885.562864482403 1 60278.848297514 2023-11-30T20:21:32.905171+00:00 20001206.663123771548 12345678.900018716231 247346885.563138782978 1 60278.848309023 2023-11-30T20:21:33.899628+00:00 20001206.662961196154 12345678.899980774149 247346885.562938272953 1 60278.848320617 2023-11-30T20:21:34.901358+00:00 20001206.662979111075 12345678.900007897988 247346885.562983334064 1 60278.848332210 2023-11-30T20:21:35.902991+00:00 20001206.662901233882 12345678.899982163683 247346885.562879681587 1 60278.848343756 2023-11-30T20:21:36.900501+00:00 20001206.662916224450 12345678.900023370981 247346885.562935888767 1 60278.848355344 2023-11-30T20:21:37.901678+00:00 20001206.662950560451 12345678.899978898466 247346885.562925755978 1 60278.848366910 2023-11-30T20:21:38.900983+00:00 20001206.662936143577 12345678.899994477630 247346885.562926948071 1 60278.848378542 2023-11-30T20:21:39.906052+00:00 20001206.662922985852 12345678.899991437793 247346885.562910735607 1 60278.848390062 2023-11-30T20:21:40.901385+00:00 20001206.663067098707 12345678.899981915951 247346885.563045322895 1 60278.848401642 2023-11-30T20:21:41.901852+00:00 20001206.662904854864 12345678.899995695800 247346885.562896847725 1 60278.848413509 2023-11-30T20:21:42.927195+00:00 20001206.663279369473 12345678.899998202920 247346885.563273847103 1 60278.848424824 2023-11-30T20:21:43.904830+00:00 20001206.663041152060 12345678.899988651276 247346885.563026100397 1 60278.848436392 2023-11-30T20:21:44.904263+00:00 20001206.662984937429 12345678.900007506832 247346885.562988758087 1 60278.848448183 2023-11-30T20:21:45.923053+00:00 20001206.662944950163 12345678.899985380471 247346885.562926620245 1 60278.848459553 2023-11-30T20:21:46.905411+00:00 20001206.662916716188 12345678.899999190122 247346885.562912225723 1 60278.848471158 2023-11-30T20:21:47.908047+00:00 20001206.662994030863 12345678.899981822819 247346885.562972158194 1 60278.848482693 2023-11-30T20:21:48.904673+00:00 20001206.662986252457 12345678.900008181110 247346885.562990725040 1 60278.848494293 2023-11-30T20:21:49.906949+00:00 20001206.662979539484 12345678.899983871728 247346885.562959730625 1 60278.848505870 2023-11-30T20:21:50.907129+00:00 20001206.662977341563 12345678.899998003617 247346885.562971651554 1 60278.848517452 2023-11-30T20:21:51.907853+00:00 20001206.662685722113 12345678.899976376444 247346885.562658399343 1 60278.848529074 2023-11-30T20:21:52.912011+00:00 20001206.663009811193 12345678.899997239932 247346885.563003361225 1 60278.848540517 2023-11-30T20:21:53.900640+00:00 20001206.663134582341 12345678.899996200576 247346885.563127070665 1 60278.848552147 2023-11-30T20:21:54.905534+00:00 20001206.663022249937 12345678.900004617870 247346885.563023179770 1 60278.848563974 2023-11-30T20:21:55.927387+00:00 20001206.662961799651 12345678.899980058894 247346885.562938183546 1 60278.848575298 2023-11-30T20:21:56.905735+00:00 20001206.663171473891 12345678.900022681803 247346885.563190460205 1 60278.848586830 2023-11-30T20:21:57.902119+00:00 20001206.662783309817 12345678.900009840727 247346885.562789440155 1 60278.848598426 2023-11-30T20:21:58.903986+00:00 20001206.663100004196 12345678.899986751378 247346885.563083052635 1 60278.848609954 2023-11-30T20:21:59.900010+00:00 20001206.663098435849 12345678.899995224550 247346885.563089966774 1 60278.848621602 2023-11-30T20:22:00.906388+00:00 20001206.662946667522 12345678.899987248704 247346885.562930226326 1 60278.848633123 2023-11-30T20:22:01.901773+00:00 20001206.663065180182 12345678.900049734861 247346885.563111245632 1 60278.848644800 2023-11-30T20:22:02.910705+00:00 20001206.663006059825 12345678.899969568476 247346885.562971949577 1 60278.848656382 2023-11-30T20:22:03.911424+00:00 20001206.662918742746 12345678.899986851960 247346885.562901914120 1 60278.848667929 2023-11-30T20:22:04.909048+00:00 20001206.662969533354 12345678.900018317625 247346885.562984138727 1 60278.848679467 2023-11-30T20:22:05.905973+00:00 20001206.662857219577 12345678.899998711422 247346885.562852263451 1 60278.848691029 2023-11-30T20:22:06.904883+00:00 20001206.663056977093 12345678.900003088638 247346885.563056349754 1 60278.848702658 2023-11-30T20:22:07.909652+00:00 20001206.662892963737 12345678.900010252371 247346885.562899529934 1 60278.848714218 2023-11-30T20:22:08.908447+00:00 20001206.662936475128 12345678.900019245222 247346885.562952041626 1 60278.848725799 2023-11-30T20:22:09.909007+00:00 20001206.663186669350 12345678.899978183210 247346885.563161164522 1 60278.848737350 2023-11-30T20:22:10.907045+00:00 20001206.662927187979 12345678.900004757568 247346885.562928229570 1 60278.848748922 2023-11-30T20:22:11.906868+00:00 20001206.662999782711 12345678.899996116757 247346885.562992185354 1 60278.848760459 2023-11-30T20:22:12.903675+00:00 20001206.662920266390 12345678.899997636676 247346885.562914222479 1 60278.848772074 2023-11-30T20:22:13.907225+00:00 20001206.662927638739 12345678.899975657463 247346885.562899589539 1 60278.848783602 2023-11-30T20:22:14.903259+00:00 20001206.663067471236 12345678.900017136708 247346885.563080906868 1 60278.848795141 2023-11-30T20:22:15.900172+00:00 20001206.662899449468 12345678.900003146380 247346885.562898874283 1 60278.848806767 2023-11-30T20:22:16.904682+00:00 20001206.663021329790 12345678.899994522333 247346885.563012152910 1 60278.848818753 2023-11-30T20:22:17.940305+00:00 20001206.663014251739 12345678.900005104020 247346885.563015669584 1 60278.848829864 2023-11-30T20:22:18.900229+00:00 20001206.663158457726 12345678.899983178824 247346885.563137918711 1 60278.848841458 2023-11-30T20:22:19.901970+00:00 20001206.662977565080 12345678.900027090684 247346885.563000977039 1 60278.848853064 2023-11-30T20:22:20.904759+00:00 20001206.663242511451 12345678.900001350790 247346885.563240170479 1 60278.848864585 2023-11-30T20:22:21.900121+00:00 20001206.662930633873 12345678.899987692013 247346885.562914639711 1 60278.848876175 2023-11-30T20:22:22.901538+00:00 20001206.663010582328 12345678.899999272078 247346885.563006162643 1 60278.848887723 2023-11-30T20:22:23.899287+00:00 20001206.662924461067 12345678.899982152507 247346885.562902927399 1 60278.848899296 2023-11-30T20:22:24.899241+00:00 20001206.662877250463 12345678.899986121804 247346885.562859684229 1 60278.848910943 2023-11-30T20:22:25.905460+00:00 20001206.663125686347 12345678.899991229177 247346885.563113212585 1 60278.848922458 2023-11-30T20:22:26.900398+00:00 20001206.663179997355 12345678.900009816512 247346885.563186109066 1 60278.848934062 2023-11-30T20:22:27.902950+00:00 20001206.663083195686 12345678.900007843971 247346885.563087344170 1 60278.848945620 2023-11-30T20:22:28.901578+00:00 20001206.662818096578 12345678.900014864281 247346885.562829285860 1 60278.848957174 2023-11-30T20:22:29.899890+00:00 20001206.663029886782 12345678.900008577853 247346885.563034772873 1 60278.848968853 2023-11-30T20:22:30.908882+00:00 20001206.662878371775 12345678.899993788451 247346885.562868446112 1 60278.848980339 2023-11-30T20:22:31.901297+00:00 20001206.663078315556 12345678.899998072535 247346885.563072681427 1 60278.848992092 2023-11-30T20:22:32.916753+00:00 20001206.663026440889 12345678.899997213855 247346885.563019961119 1 60278.849003508 2023-11-30T20:22:33.903121+00:00 20001206.662837255746 12345678.900002436712 247346885.562836021185 1 60278.849015054 2023-11-30T20:22:34.900699+00:00 20001206.662967443466 12345678.899978199974 247346885.562941938639 1 60278.849026677 2023-11-30T20:22:35.904923+00:00 20001206.662891644984 12345678.900000018999 247346885.562887966633 1 60278.849038201 2023-11-30T20:22:36.900605+00:00 20001206.662911910564 12345678.899989338592 247346885.562897562981 1 60278.849049848 2023-11-30T20:22:37.906859+00:00 20001206.663014892489 12345678.899991581216 247346885.563002765179 1 60278.849061403 2023-11-30T20:22:38.905262+00:00 20001206.662880811840 12345678.899994853884 247346885.562871962786 1 60278.849072990 2023-11-30T20:22:39.906309+00:00 20001206.663063637912 12345678.900023752823 247346885.563083708286 1 60278.849084495 2023-11-30T20:22:40.900376+00:00 20001206.662999678403 12345678.899995438755 247346885.562991440296 1 60278.849096115 2023-11-30T20:22:41.904302+00:00 20001206.663041651249 12345678.899996766821 247346885.563034713268 1 60278.849107688 2023-11-30T20:22:42.904280+00:00 20001206.662925180048 12345678.900001183152 247346885.562922656536 1 60278.849119264 2023-11-30T20:22:43.904384+00:00 20001206.663006436080 12345678.900007875636 247346885.563010603189 1 60278.849130793 2023-11-30T20:22:44.900533+00:00 20001206.662717986852 12345678.899996155873 247346885.562710464001 1 60278.849142378 2023-11-30T20:22:45.901477+00:00 20001206.663149543107 12345678.899960922077 247346885.563106775284 1 60278.849153997 2023-11-30T20:22:46.905323+00:00 20001206.663294386119 12345678.900002298877 247346885.563292980194 1 60278.849165564 2023-11-30T20:22:47.904761+00:00 20001206.662898186594 12345678.899990050122 247346885.562884539366 1 60278.849177090 2023-11-30T20:22:48.900578+00:00 20001206.663324352354 12345678.900001674891 247346885.563322335482 1 60278.849188670 2023-11-30T20:22:49.901036+00:00 20001206.662978526205 12345678.900014184415 247346885.562989026308 1 60278.849200296 2023-11-30T20:22:50.905539+00:00 20001206.662891980261 12345678.900008561090 247346885.562896847725 1 60278.849211837 2023-11-30T20:22:51.902706+00:00 20001206.663038939238 12345678.899998441339 247346885.563033670187 1 60278.849223459 2023-11-30T20:22:52.906819+00:00 20001206.663093522191 12345678.900012414902 247346885.563102245331 1 60278.849235173 2023-11-30T20:22:53.918950+00:00 20001206.662816856056 12345678.900000309572 247346885.562813460827 1 60278.849246671 2023-11-30T20:22:54.912408+00:00 20001206.663178700954 12345678.899989284575 247346885.563164293766 1 60278.849258174 2023-11-30T20:22:55.906216+00:00 20001206.662885770202 12345678.899997096509 247346885.562879145145 1 60278.849269770 2023-11-30T20:22:56.908111+00:00 20001206.663034059107 12345678.899991966784 247346885.563022315502 1 60278.849281248 2023-11-30T20:22:57.899811+00:00 20001206.663034766912 12345678.899988042191 247346885.563019126654 1 60278.849292893 2023-11-30T20:22:58.905944+00:00 20001206.662988707423 12345678.899990549311 247346885.562975585461 1 60278.849304492 2023-11-30T20:22:59.908124+00:00 20001206.662822932005 12345678.899990912527 247346885.562810152769 1 60278.849315986 2023-11-30T20:23:00.901167+00:00 20001206.662997756153 12345678.900009600446 247346885.563003659248 1 60278.849327665 2023-11-30T20:23:01.910286+00:00 20001206.663224961609 12345678.900008611381 247346885.563229888678 1 60278.849339227 2023-11-30T20:23:02.909176+00:00 20001206.662981893867 12345678.900011613965 247346885.562989801168 1 60278.849350689 2023-11-30T20:23:03.899566+00:00 20001206.662945330143 12345678.899997795001 247346885.562939435244 1 60278.849362360 2023-11-30T20:23:04.907926+00:00 20001206.662693213671 12345678.899992486462 247346885.562682002783 1 60278.849373845 2023-11-30T20:23:05.900206+00:00 20001206.662962581962 12345678.899987366050 247346885.562946259975 1 60278.849385475 2023-11-30T20:23:06.905071+00:00 20001206.662897929549 12345678.899993188679 247346885.562887430191 1 60278.849397010 2023-11-30T20:23:07.901683+00:00 20001206.662972137332 12345678.900006409734 247346885.562974870205 1 60278.849408573 2023-11-30T20:23:08.900708+00:00 20001206.662806563079 12345678.899974852800 247346885.562777727842 1 60278.849420154 2023-11-30T20:23:09.901304+00:00 20001206.663129489869 12345678.899997789413 247346885.563123583794 1 60278.849431736 2023-11-30T20:23:10.902039+00:00 20001206.663115311414 12345678.899996848777 247346885.563108474016 1 60278.849443336 2023-11-30T20:23:11.904238+00:00 20001206.662990789860 12345678.899987973273 247346885.562975049019 1 60278.849455060 2023-11-30T20:23:12.917233+00:00 20001206.662922102958 12345678.899989334866 247346885.562907755375 1 60278.849466489 2023-11-30T20:23:13.904651+00:00 20001206.663124620914 12345678.899997761473 247346885.563118696213 1 60278.849478086 2023-11-30T20:23:14.906618+00:00 20001206.662950616330 12345678.899990623817 247346885.562937527895 1 60278.849489707 2023-11-30T20:23:15.910667+00:00 20001206.662862561643 12345678.900011744350 247346885.562870621681 1 60278.849501213 2023-11-30T20:23:16.904815+00:00 20001206.663158148527 12345678.899966079742 247346885.563120543957 1 60278.849512746 2023-11-30T20:23:17.901256+00:00 20001206.662894666195 12345678.899990908802 247346885.562881886959 1 60278.849524399 2023-11-30T20:23:18.908076+00:00 20001206.662915863097 12345678.899991577491 247346885.562903732061 1 60278.849535977 2023-11-30T20:23:19.908443+00:00 20001206.662919726223 12345678.899984480813 247346885.562900513411 1 60278.849547558 2023-11-30T20:23:20.908960+00:00 20001206.663089506328 12345678.900018349290 247346885.563104152679 1 60278.849559189 2023-11-30T20:23:21.913937+00:00 20001206.662947606295 12345678.899989254773 247346885.562933146954 1 60278.849570693 2023-11-30T20:23:22.907882+00:00 20001206.662975400686 12345678.899997210130 247346885.562968909740 1 60278.849582187 2023-11-30T20:23:23.900977+00:00 20001206.662900697440 12345678.900011984631 247346885.562908977270 1 60278.849593801 2023-11-30T20:23:24.904457+00:00 20001206.663025442511 12345678.899997124448 247346885.563018858433 1 60278.849605503 2023-11-30T20:23:25.915476+00:00 20001206.662776600569 12345678.899994269013 247346885.562767148018 1 60278.849616958 2023-11-30T20:23:26.905181+00:00 20001206.662768825889 12345678.899996973574 247346885.562762081623 1 60278.849628521 2023-11-30T20:23:27.904248+00:00 20001206.663192689419 12345678.900001199916 247346885.563190191984 1 60278.849640143 2023-11-30T20:23:28.908338+00:00 20001206.662772525102 12345678.899989856407 247346885.562758684158 1 60278.849651612 2023-11-30T20:23:29.899285+00:00 20001206.663152076304 12345678.899992244318 247346885.563140630722 1 60278.849663256 2023-11-30T20:23:30.905337+00:00 20001206.662883680314 12345678.899986542761 247346885.562866508961 1 60278.849674872 2023-11-30T20:23:31.908910+00:00 20001206.663105666637 12345678.900002477691 247346885.563104450703 1 60278.849686482 2023-11-30T20:23:32.912094+00:00 20001206.662889819592 12345678.900008449331 247346885.562894552946 1 60278.849697919 2023-11-30T20:23:33.900170+00:00 20001206.662881743163 12345678.900021724403 247346885.562899768353 1 60278.849709567 2023-11-30T20:23:34.906575+00:00 20001206.662806056440 12345678.899985946715 247346885.562788307667 1 60278.849721135 2023-11-30T20:23:35.906073+00:00 20001206.663173660636 12345678.899999659508 247346885.563169598579 1 60278.849732714 2023-11-30T20:23:36.906505+00:00 20001206.663002710789 12345678.899990363047 247346885.562989354134 1 60278.849744274 2023-11-30T20:23:37.905306+00:00 20001206.663144133985 12345678.899981804192 247346885.563122242689 1 60278.849755846 2023-11-30T20:23:38.905079+00:00 20001206.662957496941 12345678.900002367795 247346885.562956154346 1 60278.849767456 2023-11-30T20:23:39.908219+00:00 20001206.663131140172 12345678.899996882305 247346885.563124328852 1 60278.849779076 2023-11-30T20:23:40.912210+00:00 20001206.663094423711 12345678.899981837720 247346885.563072562218 1 60278.849790554 2023-11-30T20:23:41.903819+00:00 20001206.663061458617 12345678.900018710643 247346885.563076496124 1 60278.849802347 2023-11-30T20:23:42.922777+00:00 20001206.662643648684 12345678.899984652176 247346885.562624603510 1 60278.849813754 2023-11-30T20:23:43.908327+00:00 20001206.662867728621 12345678.900007858872 247346885.562871873379 1 60278.849825374 2023-11-30T20:23:44.912298+00:00 20001206.663144826889 12345678.900003511459 247346885.563144654036 1 60278.849836857 2023-11-30T20:23:45.904422+00:00 20001206.662865329534 12345678.900001756847 247346885.562863409519 1 60278.849848405 2023-11-30T20:23:46.902245+00:00 20001206.663101591170 12345678.899995295331 247346885.563093185425 1 60278.849860012 2023-11-30T20:23:47.904994+00:00 20001206.662910852581 12345678.900004668161 247346885.562911808491 1 60278.849871529 2023-11-30T20:23:48.900140+00:00 20001206.662787966430 12345678.899994418025 247346885.562778711319 1 60278.849883095 2023-11-30T20:23:49.899462+00:00 20001206.662884213030 12345678.899996878579 247346885.562877386808 1 60278.849894720 2023-11-30T20:23:50.903764+00:00 20001206.663184538484 12345678.900006454438 247346885.563187301159 1 60278.849906331 2023-11-30T20:23:51.906995+00:00 20001206.662862453610 12345678.900004640222 247346885.562863379717 1 60278.849917883 2023-11-30T20:23:52.905110+00:00 20001206.662944175303 12345678.899980206043 247346885.562920689583 1 60278.849929452 2023-11-30T20:23:53.904671+00:00 20001206.662823744118 12345678.900015763938 247346885.562835812569 1 60278.849941025 2023-11-30T20:23:54.904508+00:00 20001206.663014307618 12345678.900008633733 247346885.563019216061 1 60278.849952564 2023-11-30T20:23:55.901523+00:00 20001206.663079533726 12345678.899987412617 247346885.563063234091 1 60278.849964165 2023-11-30T20:23:56.903830+00:00 20001206.662935577333 12345678.900015505031 247346885.562947392464 1 60278.849975763 2023-11-30T20:23:57.905927+00:00 20001206.663058798760 12345678.899988094345 247346885.563043177128 1 60278.849987307 2023-11-30T20:23:58.903339+00:00 20001206.662777904421 12345678.899998527020 247346885.562772721052 1 60278.849998844 2023-11-30T20:23:59.900137+00:00 20001206.662891831249 12345678.900006983429 247346885.562895119190 1 60278.850010514 2023-11-30T20:24:00.908400+00:00 20001206.662978343666 12345678.899973692372 247346885.562948346138 1 60278.850022091 2023-11-30T20:24:01.908635+00:00 20001206.663060106337 12345678.899991746992 247346885.563048154116 1 60278.850033642 2023-11-30T20:24:02.906649+00:00 20001206.662965245545 12345678.899983974174 247346885.562945514917 1 60278.850045229 2023-11-30T20:24:03.907776+00:00 20001206.662888564169 12345678.899997524917 247346885.562882393599 1 60278.850056752 2023-11-30T20:24:04.903383+00:00 20001206.663029458374 12345678.900017386302 247346885.563043147326 1 60278.850068423 2023-11-30T20:24:05.911761+00:00 20001206.662992354482 12345678.900006391108 247346885.562995046377 1 60278.850079956 2023-11-30T20:24:06.908237+00:00 20001206.662860639393 12345678.900002339855 247346885.562859266996 1 60278.850091556 2023-11-30T20:24:07.910434+00:00 20001206.662945646793 12345678.899992998689 247346885.562934964895 1 60278.850103139 2023-11-30T20:24:08.911236+00:00 20001206.662844110280 12345678.900001946837 247346885.562842369080 1 60278.850114666 2023-11-30T20:24:09.907135+00:00 20001206.662857841700 12345678.899998540059 247346885.562852680683 1 60278.850126261 2023-11-30T20:24:10.908943+00:00 20001206.663045205176 12345678.899978436530 247346885.563019931316 1 60278.850137781 2023-11-30T20:24:11.904318+00:00 20001206.663281515241 12345678.899995692074 247346885.563273489475 1 60278.850149408 2023-11-30T20:24:12.908899+00:00 20001206.662860352546 12345678.900001442060 247346885.562858104706 1 60278.850160948 2023-11-30T20:24:13.905889+00:00 20001206.663034137338 12345678.899982970208 247346885.563013404608 1 60278.850172547 2023-11-30T20:24:14.908056+00:00 20001206.663110129535 12345678.899992706254 247346885.563099145889 1 60278.850184083 2023-11-30T20:24:15.904717+00:00 20001206.663009569049 12345678.900006653741 247346885.563012540340 1 60278.850195630 2023-11-30T20:24:16.902368+00:00 20001206.662968587130 12345678.900005921721 247346885.562970817089 1 60278.850207163 2023-11-30T20:24:17.898863+00:00 20001206.663085758686 12345678.900007372722 247346885.563089430332 1 60278.850218841 2023-11-30T20:24:18.907861+00:00 20001206.662964031100 12345678.899995705113 247346885.562956035137 1 60278.850230394 2023-11-30T20:24:19.906089+00:00 20001206.663050018251 12345678.900013705716 247346885.563060045242 1 60278.850241937 2023-11-30T20:24:20.903378+00:00 20001206.662932045758 12345678.899980364367 247346885.562908709049 1 60278.850253501 2023-11-30T20:24:21.902527+00:00 20001206.662893418223 12345678.899990631267 247346885.562880337238 1 60278.850265065 2023-11-30T20:24:22.901590+00:00 20001206.662874728441 12345678.900004353374 247346885.562875390053 1 60278.850276635 2023-11-30T20:24:23.901217+00:00 20001206.662862669677 12345678.899976339191 247346885.562835305929 1 60278.850288201 2023-11-30T20:24:24.900559+00:00 20001206.662804257125 12345678.899985259399 247346885.562785804272 1 60278.850299772 2023-11-30T20:24:25.900271+00:00 20001206.663224466145 12345678.899998497218 247346885.563219249249 1 60278.850311363 2023-11-30T20:24:26.901766+00:00 20001206.662843000144 12345678.899999320507 247346885.562838613987 1 60278.850322932 2023-11-30T20:24:27.901369+00:00 20001206.662980739027 12345678.900004027411 247346885.562981069088 1 60278.850334539 2023-11-30T20:24:28.904133+00:00 20001206.663120124489 12345678.899990277365 247346885.563106715679 1 60278.850346187 2023-11-30T20:24:29.910557+00:00 20001206.663012873381 12345678.900005495176 247346885.563014656305 1 60278.850357753 2023-11-30T20:24:30.909877+00:00 20001206.662790466100 12345678.899998294190 247346885.562785089016 1 60278.850369688 2023-11-30T20:24:31.941007+00:00 20001206.663035947829 12345678.899995936081 247346885.563028186560 1 60278.850380819 2023-11-30T20:24:32.902781+00:00 20001206.662983775139 12345678.900011593476 247346885.562991678715 1 60278.850392376 2023-11-30T20:24:33.901271+00:00 20001206.663043383509 12345678.899984484538 247346885.563024163246 1 60278.850403949 2023-11-30T20:24:34.901205+00:00 20001206.662952639163 12345678.899988409132 247346885.562937349081 1 60278.850415657 2023-11-30T20:24:35.912792+00:00 20001206.662908945233 12345678.899990603328 247346885.562895864248 1 60278.850427213 2023-11-30T20:24:36.911180+00:00 20001206.663090955466 12345678.900004232302 247346885.563091486692 1 60278.850438695 2023-11-30T20:24:37.903242+00:00 20001206.663102217019 12345678.899980181828 247346885.563078701496 1 60278.850450292 2023-11-30T20:24:38.905207+00:00 20001206.662903133780 12345678.899989180267 247346885.562888622284 1 60278.850461914 2023-11-30T20:24:39.909398+00:00 20001206.663010496646 12345678.899987805635 247346885.562994629145 1 60278.850473398 2023-11-30T20:24:40.901607+00:00 20001206.663296423852 12345678.900017989799 247346885.563310712576 1 60278.850484991 2023-11-30T20:24:41.903255+00:00 20001206.662595327944 12345678.899992974475 247346885.562584608793 1 60278.850496563 2023-11-30T20:24:42.903052+00:00 20001206.663059398532 12345678.899989604950 247346885.563045322895 1 60278.850508102 2023-11-30T20:24:43.900046+00:00 20001206.662981994450 12345678.899994796142 247346885.562973082066 1 60278.850519754 2023-11-30T20:24:44.906703+00:00 20001206.662673894316 12345678.899977391586 247346885.562647581100 1 60278.850531320 2023-11-30T20:24:45.906004+00:00 20001206.663139760494 12345678.900001721457 247346885.563137799501 1 60278.850543053 2023-11-30T20:24:46.919806+00:00 20001206.662911683321 12345678.900002626702 247346885.562910616398 1 60278.850554418 2023-11-30T20:24:47.901728+00:00 20001206.662892900407 12345678.899992054328 247346885.562881261110 1 60278.850565973 2023-11-30T20:24:48.900069+00:00 20001206.663145914674 12345678.900010693818 247346885.563152909279 1 60278.850577560 2023-11-30T20:24:49.901175+00:00 20001206.663072083145 12345678.900002354756 247346885.563070744276 1 60278.850589250 2023-11-30T20:24:50.911192+00:00 20001206.662719476968 12345678.899997806177 247346885.562713593245 1 60278.850600680 2023-11-30T20:24:51.898786+00:00 20001206.663137655705 12345678.900007862598 247346885.563141822815 1 60278.850612414 2023-11-30T20:24:52.912585+00:00 20001206.663080267608 12345678.899988887832 247346885.563065469265 1 60278.850623856 2023-11-30T20:24:53.901160+00:00 20001206.662978943437 12345678.900009177625 247346885.562984436750 1 60278.850635472 2023-11-30T20:24:54.904752+00:00 20001206.662881162018 12345678.899983987212 247346885.562861472368 1 60278.850647029 2023-11-30T20:24:55.903356+00:00 20001206.663139529526 12345678.900009572506 247346885.563145399094 1 60278.850658648 2023-11-30T20:24:56.907139+00:00 20001206.662976630032 12345678.900005567819 247346885.562978506088 1 60278.850670366 2023-11-30T20:24:57.919569+00:00 20001206.662787470967 12345678.899990646169 247346885.562774419785 1 60278.850681792 2023-11-30T20:24:58.906826+00:00 20001206.663043681532 12345678.899983201176 247346885.563023179770 1 60278.850693291 2023-11-30T20:24:59.900340+00:00 20001206.663065556437 12345678.899996405467 247346885.563058257103 1 60278.850704889 2023-11-30T20:25:00.902424+00:00 20001206.662935946137 12345678.900016097352 247346885.562948346138 1 60278.850716612 2023-11-30T20:25:01.915262+00:00 20001206.662965495139 12345678.899996116757 247346885.562957912683 1 60278.850728082 2023-11-30T20:25:02.906267+00:00 20001206.662970516831 12345678.900016266853 247346885.562983095646 1 60278.850739684 2023-11-30T20:25:03.908708+00:00 20001206.662985686213 12345678.899991592392 247346885.562973588705 1 60278.850751279 2023-11-30T20:25:04.910530+00:00 20001206.663124751300 12345678.899976553395 247346885.563097596169 1 60278.850762759 2023-11-30T20:25:05.902408+00:00 20001206.662882108241 12345678.899994835258 247346885.562873274088 1 60278.850774407 2023-11-30T20:25:06.908799+00:00 20001206.662877172232 12345678.899998284876 247346885.562871754169 1 60278.850785884 2023-11-30T20:25:07.900353+00:00 20001206.662949249148 12345678.899994615465 247346885.562940180302 1 60278.850797506 2023-11-30T20:25:08.904538+00:00 20001206.663069441915 12345678.899999558926 247346885.563065290451 1 60278.850809079 2023-11-30T20:25:09.904409+00:00 20001206.662835739553 12345678.900001613423 247346885.562833666801 1 60278.850820659 2023-11-30T20:25:10.904968+00:00 20001206.663184922189 12345678.900000745431 247346885.563181966543 1 60278.850832165 2023-11-30T20:25:11.899027+00:00 20001206.662880752236 12345678.899988720194 247346885.562865763903 1 60278.850843769 2023-11-30T20:25:12.901693+00:00 20001206.663024134934 12345678.900014679879 247346885.563035100698 1 60278.850855319 2023-11-30T20:25:13.899580+00:00 20001206.662941578776 12345678.899982744828 247346885.562920629978 1 60278.850866957 2023-11-30T20:25:14.905093+00:00 20001206.662906240672 12345678.900013042614 247346885.562915563583 1 60278.850878532 2023-11-30T20:25:15.905186+00:00 20001206.663144614547 12345678.899985503405 247346885.563126415014 1 60278.850890065 2023-11-30T20:25:16.901628+00:00 20001206.663034856319 12345678.899976963177 247346885.563008129597 1 60278.850901635 2023-11-30T20:25:17.901286+00:00 20001206.663015220314 12345678.900002595037 247346885.563014119864 1 60278.850913198 2023-11-30T20:25:18.900305+00:00 20001206.662981767207 12345678.900000797585 247346885.562978893518 1 60278.850924872 2023-11-30T20:25:19.908929+00:00 20001206.662900362164 12345678.899989718571 247346885.562886387110 1 60278.850936337 2023-11-30T20:25:20.899568+00:00 20001206.663061510772 12345678.900006346405 247346885.563064157963 1 60278.850948007 2023-11-30T20:25:21.907796+00:00 20001206.663097556680 12345678.900001917034 247346885.563095778227 1 60278.850959540 2023-11-30T20:25:22.904260+00:00 20001206.663111299276 12345678.900007378310 247346885.563114970922 1 60278.850971055 2023-11-30T20:25:23.899187+00:00 20001206.662936881185 12345678.899992898107 247346885.562926054001 1 60278.850982651 2023-11-30T20:25:24.901045+00:00 20001206.662975788116 12345678.899988900870 247346885.562960982323 1 60278.850994301 2023-11-30T20:25:25.907605+00:00 20001206.662884410471 12345678.899998776615 247346885.562879502773 1 60278.851005847 2023-11-30T20:25:26.905187+00:00 20001206.662845440209 12345678.900003213435 247346885.562844961882 1 60278.851017418 2023-11-30T20:25:27.904942+00:00 20001206.662846781313 12345678.899975938722 247346885.562819004059 1 60278.851028992 2023-11-30T20:25:28.904883+00:00 20001206.662914082408 12345678.899972025305 247346885.562882423401 1 60278.851040542 2023-11-30T20:25:29.902820+00:00 20001206.663077253848 12345678.899986859411 247346885.563060432673 1 60278.851052131 2023-11-30T20:25:30.904097+00:00 20001206.663116317242 12345678.900016522035 247346885.563129127026 1 60278.851063690 2023-11-30T20:25:31.902829+00:00 20001206.662903912365 12345678.900014465675 247346885.562914669514 1 60278.851075263 2023-11-30T20:25:32.902680+00:00 20001206.662966072559 12345678.899983394891 247346885.562945783138 1 60278.851086811 2023-11-30T20:25:33.900489+00:00 20001206.662791363895 12345678.899991536513 247346885.562779217958 1 60278.851098383 2023-11-30T20:25:34.900258+00:00 20001206.663110319525 12345678.899979723617 247346885.563086330891 1 60278.851109977 2023-11-30T20:25:35.902044+00:00 20001206.663115285337 12345678.900010388345 247346885.563121974468 1 60278.851121555 2023-11-30T20:25:36.902369+00:00 20001206.663055535406 12345678.899979948997 247346885.563031792641 1 60278.851133131 2023-11-30T20:25:37.902506+00:00 20001206.663048859686 12345678.899978108704 247346885.563023269176 1 60278.851144714 2023-11-30T20:25:38.903338+00:00 20001206.662885263562 12345678.900006936863 247346885.562888503075 1 60278.851156307 2023-11-30T20:25:39.904963+00:00 20001206.663227092475 12345678.899989577010 247346885.563212960958 1 60278.851167871 2023-11-30T20:25:40.904008+00:00 20001206.662751976401 12345678.899989120662 247346885.562737405300 1 60278.851179510 2023-11-30T20:25:41.909687+00:00 20001206.663069609553 12345678.899999361485 247346885.563065260649 1 60278.851191060 2023-11-30T20:25:42.907537+00:00 20001206.662843983620 12345678.900013687089 247346885.562853962183 1 60278.851202622 2023-11-30T20:25:43.906560+00:00 20001206.663194853812 12345678.899985225871 247346885.563176393509 1 60278.851214163 2023-11-30T20:25:44.903667+00:00 20001206.663117267191 12345678.900004498661 247346885.563118070364 1 60278.851225703 2023-11-30T20:25:45.900789+00:00 20001206.663040969521 12345678.899994598702 247346885.563031882048 1 60278.851237397 2023-11-30T20:25:46.911080+00:00 20001206.662965398282 12345678.899997819215 247346885.562959522009 1 60278.851248862 2023-11-30T20:25:47.901683+00:00 20001206.662869878113 12345678.899976728484 247346885.562842905521 1 60278.851260415 2023-11-30T20:25:48.899865+00:00 20001206.663106381893 12345678.899984993041 247346885.563087671995 1 60278.851272017 2023-11-30T20:25:49.902273+00:00 20001206.662818595767 12345678.900014368817 247346885.562829256058 1 60278.851283543 2023-11-30T20:25:50.898144+00:00 20001206.662894718349 12345678.899972939864 247346885.562863975763 1 60278.851295166 2023-11-30T20:25:51.902371+00:00 20001206.662941437215 12345678.900009481236 247346885.562947213650 1 60278.851306881 2023-11-30T20:25:52.914523+00:00 20001206.662925887853 12345678.899980558082 247346885.562902748585 1 60278.851318408 2023-11-30T20:25:53.910413+00:00 20001206.663129527122 12345678.899995857850 247346885.563121706247 1 60278.851329860 2023-11-30T20:25:54.899912+00:00 20001206.663120020181 12345678.899995429441 247346885.563111752272 1 60278.851341500 2023-11-30T20:25:55.905615+00:00 20001206.662952065468 12345678.899993697181 247346885.562942057848 1 60278.851353268 2023-11-30T20:25:56.922326+00:00 20001206.662983212620 12345678.900009537116 247346885.562989056110 1 60278.851364642 2023-11-30T20:25:57.905120+00:00 20001206.662851300091 12345678.899978945032 247346885.562826544046 1 60278.851376242 2023-11-30T20:25:58.907363+00:00 20001206.663132838905 12345678.900013055652 247346885.563142210245 1 60278.851387723 2023-11-30T20:25:59.899265+00:00 20001206.662910394371 12345678.899980619550 247346885.562887310982 1 60278.851399311 2023-11-30T20:26:00.900502+00:00 20001206.662944108248 12345678.900021670386 247346885.562962085009 1 60278.851410994 2023-11-30T20:26:01.909927+00:00 20001206.662774935365 12345678.899971133098 247346885.562742352486 1 60278.851422558 2023-11-30T20:26:02.908985+00:00 20001206.662995070219 12345678.900008531287 247346885.562999904156 1 60278.851434154 2023-11-30T20:26:03.910967+00:00 20001206.663006555289 12345678.900008261204 247346885.563011109829 1 60278.851445710 2023-11-30T20:26:04.909385+00:00 20001206.663109511137 12345678.899997621775 247346885.563103437424 1 60278.851457266 2023-11-30T20:26:05.907784+00:00 20001206.663100022823 12345678.899996368214 247346885.563092708588 1 60278.851468826 2023-11-30T20:26:06.906522+00:00 20001206.662779603153 12345678.899996502325 247346885.562772393227 1 60278.851480346 2023-11-30T20:26:07.901871+00:00 20001206.663026750088 12345678.899992367253 247346885.563015431166 1 60278.851491949 2023-11-30T20:26:08.904342+00:00 20001206.663291562349 12345678.900018466637 247346885.563306331635 1 60278.851503497 2023-11-30T20:26:09.902176+00:00 20001206.662965256721 12345678.899993121624 247346885.562954694033 1 60278.851515143 2023-11-30T20:26:10.908363+00:00 20001206.662819281220 12345678.899983961135 247346885.562799572945 1 60278.851526755 2023-11-30T20:26:11.911642+00:00 20001206.663191776723 12345678.899992184713 247346885.563180267811 1 60278.851538281 2023-11-30T20:26:12.907524+00:00 20001206.662753399462 12345678.899982977659 247346885.562732696533 1 60278.851549786 2023-11-30T20:26:13.901459+00:00 20001206.662895563990 12345678.900000451133 247346885.562892317772 1 60278.851561383 2023-11-30T20:26:14.903468+00:00 20001206.663198199123 12345678.899962650612 247346885.563157171011 1 60278.851573023 2023-11-30T20:26:15.909238+00:00 20001206.662932645530 12345678.899993518367 247346885.562922447920 1 60278.851584528 2023-11-30T20:26:16.903188+00:00 20001206.662967182696 12345678.900012560189 247346885.562976032495 1 60278.851596226 2023-11-30T20:26:17.913961+00:00 20001206.662970993668 12345678.900014203042 247346885.562981486320 1 60278.851607639 2023-11-30T20:26:18.899998+00:00 20001206.663097225130 12345678.900023927912 247346885.563117474318 1 60278.851619205 2023-11-30T20:26:19.899249+00:00 20001206.662922777236 12345678.899988560006 247346885.562907636166 1 60278.851630790 2023-11-30T20:26:20.900230+00:00 20001206.662991091609 12345678.899992177263 247346885.562979578972 1 60278.851642436 2023-11-30T20:26:21.906486+00:00 20001206.663093633950 12345678.900006905198 247346885.563096821308 1 60278.851654013 2023-11-30T20:26:22.906734+00:00 20001206.662810605019 12345678.899980865419 247346885.562787771225 1 60278.851665603 2023-11-30T20:26:23.908102+00:00 20001206.662901718169 12345678.900004992262 247346885.562903016806 1 60278.851677154 2023-11-30T20:26:24.906132+00:00 20001206.663109336048 12345678.899975141510 247346885.563080787659 1 60278.851688751 2023-11-30T20:26:25.908077+00:00 20001206.662970766425 12345678.900009285659 247346885.562976360321 1 60278.851700279 2023-11-30T20:26:26.904127+00:00 20001206.663161352277 12345678.900001557544 247346885.563159227371 1 60278.851711850 2023-11-30T20:26:27.903860+00:00 20001206.662921465933 12345678.900005266070 247346885.562923043966 1 60278.851723459 2023-11-30T20:26:28.906875+00:00 20001206.663137137890 12345678.900044227019 247346885.563177675009 1 60278.851735029 2023-11-30T20:26:29.906516+00:00 20001206.662947501987 12345678.899983854964 247346885.562927663326 1 60278.851746540 2023-11-30T20:26:30.901040+00:00 20001206.662917479873 12345678.899943018332 247346885.562856793404 1 60278.851758118 2023-11-30T20:26:31.901385+00:00 20001206.662913657725 12345678.900013791397 247346885.562923759222 1 60278.851769674 2023-11-30T20:26:32.899833+00:00 20001206.663041654974 12345678.900010237470 247346885.563048183918 1 60278.851781297 2023-11-30T20:26:33.904075+00:00 20001206.662707544863 12345678.899973552674 247346885.562677383423 1 60278.851792962 2023-11-30T20:26:34.911908+00:00 20001206.662992350757 12345678.899996917695 247346885.562985569239 1 60278.851804423 2023-11-30T20:26:35.902152+00:00 20001206.662997230887 12345678.900001671165 247346885.562995195389 1 60278.851815990 2023-11-30T20:26:36.901546+00:00 20001206.663112897426 12345678.900015113875 247346885.563124328852 1 60278.851827591 2023-11-30T20:26:37.903887+00:00 20001206.662901956588 12345678.900002742186 247346885.562901020050 1 60278.851839206 2023-11-30T20:26:38.907410+00:00 20001206.662933550775 12345678.899994282052 247346885.562924146652 1 60278.851850762 2023-11-30T20:26:39.905791+00:00 20001206.663011521101 12345678.900009745732 247346885.563017576933 1 60278.851862294 2023-11-30T20:26:40.902209+00:00 20001206.663157038391 12345678.900006748736 247346885.563160091639 1 60278.851873887 2023-11-30T20:26:41.903828+00:00 20001206.663038507104 12345678.899998519570 247346885.563033342361 1 60278.851885438 2023-11-30T20:26:42.901818+00:00 20001206.662605796009 12345678.899972766638 247346885.562574863434 1 60278.851897052 2023-11-30T20:26:43.905281+00:00 20001206.663130037487 12345678.900002254173 247346885.563128590584 1 60278.851908667 2023-11-30T20:26:44.908832+00:00 20001206.663149978966 12345678.900001103058 247346885.563147395849 1 60278.851920159 2023-11-30T20:26:45.901713+00:00 20001206.662926636636 12345678.899992858991 247346885.562915802002 1 60278.851931731 2023-11-30T20:26:46.901568+00:00 20001206.663067258894 12345678.899987312034 247346885.563050866127 1 60278.851943317 2023-11-30T20:26:47.902575+00:00 20001206.662995137274 12345678.900011623278 247346885.563003063202 1 60278.851954952 2023-11-30T20:26:48.907875+00:00 20001206.663025207818 12345678.900007473305 247346885.563028991222 1 60278.851966473 2023-11-30T20:26:49.903236+00:00 20001206.663174066693 12345678.900004848838 247346885.563175231218 1 60278.851978074 2023-11-30T20:26:50.905564+00:00 20001206.663056135178 12345678.900023071095 247346885.563075512648 1 60278.851989673 2023-11-30T20:26:51.907791+00:00 20001206.662729915231 12345678.899996895343 247346885.562723129988 1 60278.852001200 2023-11-30T20:26:52.903711+00:00 20001206.662982176989 12345678.900015039369 247346885.562993496656 1 60278.852012877 2023-11-30T20:26:53.912549+00:00 20001206.663148276508 12345678.899998737499 247346885.563143312931 1 60278.852024404 2023-11-30T20:26:54.908558+00:00 20001206.662998273969 12345678.899973835796 247346885.562968432903 1 60278.852035893 2023-11-30T20:26:55.901121+00:00 20001206.662952747196 12345678.899996420369 247346885.562945485115 1 60278.852047551 2023-11-30T20:26:56.908401+00:00 20001206.663061574101 12345678.899980967864 247346885.563038825989 1 60278.852059034 2023-11-30T20:26:57.900514+00:00 20001206.662968359888 12345678.900000201538 247346885.562964886427 1 60278.852070750 2023-11-30T20:26:58.912822+00:00 20001206.662985041738 12345678.899996319786 247346885.562977671623 1 60278.852082239 2023-11-30T20:26:59.905455+00:00 20001206.663102146238 12345678.899988729507 247346885.563087195158 1 60278.852093811 2023-11-30T20:27:00.905253+00:00 20001206.663064319640 12345678.899995161220 247346885.563055783510 1 60278.852105622 2023-11-30T20:27:01.925748+00:00 20001206.663066659123 12345678.900021426380 247346885.563084393740 1 60278.852117009 2023-11-30T20:27:02.909637+00:00 20001206.662866950035 12345678.900005279109 247346885.562868535519 1 60278.852128505 2023-11-30T20:27:03.902818+00:00 20001206.663163639605 12345678.899981725961 247346885.563141673803 1 60278.852140045 2023-11-30T20:27:04.899859+00:00 20001206.662909261882 12345678.900000024587 247346885.562905609608 1 60278.852151607 2023-11-30T20:27:05.898847+00:00 20001206.663014657795 12345678.899980243295 247346885.562991201878 1 60278.852163254 2023-11-30T20:27:06.905182+00:00 20001206.662846334279 12345678.899999108166 247346885.562841743231 1 60278.852174760 2023-11-30T20:27:07.899302+00:00 20001206.663024052978 12345678.900006286800 247346885.563026666641 1 60278.852186414 2023-11-30T20:27:08.906183+00:00 20001206.662813890725 12345678.899962129071 247346885.562772333622 1 60278.852197995 2023-11-30T20:27:09.906801+00:00 20001206.662851940840 12345678.899999894202 247346885.562848120928 1 60278.852209547 2023-11-30T20:27:10.904825+00:00 20001206.662996102124 12345678.900024285540 247346885.563016712666 1 60278.852221184 2023-11-30T20:27:11.910357+00:00 20001206.663010559976 12345678.899980692193 247346885.562987565994 1 60278.852232723 2023-11-30T20:27:12.907232+00:00 20001206.662992708385 12345678.899990629405 247346885.562979638577 1 60278.852244282 2023-11-30T20:27:13.905935+00:00 20001206.662997730076 12345678.900020936504 247346885.563014954329 1 60278.852255824 2023-11-30T20:27:14.903154+00:00 20001206.663054808974 12345678.899980155751 247346885.563031256199 1 60278.852267417 2023-11-30T20:27:15.904830+00:00 20001206.662892729044 12345678.900005294010 247346885.562894314528 1 60278.852278955 2023-11-30T20:27:16.901685+00:00 20001206.663102377206 12345678.900018407032 247346885.563117086887 1 60278.852290628 2023-11-30T20:27:17.910197+00:00 20001206.662719685584 12345678.899995427579 247346885.562711417675 1 60278.852302105 2023-11-30T20:27:18.901836+00:00 20001206.663055323064 12345678.899990016595 247346885.563041657209 1 60278.852313682 2023-11-30T20:27:19.902147+00:00 20001206.663054920733 12345678.900020010769 247346885.563071221113 1 60278.852325223 2023-11-30T20:27:20.899267+00:00 20001206.662829805166 12345678.900004623458 247346885.562830746174 1 60278.852336900 2023-11-30T20:27:21.908162+00:00 20001206.662934817374 12345678.899986237288 247346885.562917351723 1 60278.852348423 2023-11-30T20:27:22.903707+00:00 20001206.662875369191 12345678.900005714968 247346885.562877416611 1 60278.852360122 2023-11-30T20:27:23.914556+00:00 20001206.663054905832 12345678.899985093623 247346885.563036322594 1 60278.852371562 2023-11-30T20:27:24.902945+00:00 20001206.663000773638 12345678.900009335950 247346885.563006401062 1 60278.852383139 2023-11-30T20:27:25.903198+00:00 20001206.662921462208 12345678.899994425476 247346885.562912195921 1 60278.852394759 2023-11-30T20:27:26.907182+00:00 20001206.663239426911 12345678.900005489588 247346885.563241213560 1 60278.852406289 2023-11-30T20:27:27.903403+00:00 20001206.662956990302 12345678.899985576048 247346885.562938868999 1 60278.852417841 2023-11-30T20:27:28.901463+00:00 20001206.662877369672 12345678.899981686845 247346885.562855362892 1 60278.852429400 2023-11-30T20:27:29.900185+00:00 20001206.663016848266 12345678.899998391047 247346885.563011556864 1 60278.852441185 2023-11-30T20:27:30.918377+00:00 20001206.662932131439 12345678.900005711243 247346885.562934130430 1 60278.852452633 2023-11-30T20:27:31.907493+00:00 20001206.663027305156 12345678.899997793138 247346885.563021421432 1 60278.852464130 2023-11-30T20:27:32.900811+00:00 20001206.663006730378 12345678.900008548051 247346885.563011586666 1 60278.852475788 2023-11-30T20:27:33.908115+00:00 20001206.662837009877 12345678.899994840845 247346885.562828153372 1 60278.852487270 2023-11-30T20:27:34.900125+00:00 20001206.663046948612 12345678.900006297976 247346885.563049554825 1 60278.852498893 2023-11-30T20:27:35.904339+00:00 20001206.663078211248 12345678.900007624179 247346885.563082158566 1 60278.852510485 2023-11-30T20:27:36.905887+00:00 20001206.662953376770 12345678.899986950681 247346885.562936633825 1 60278.852522011 2023-11-30T20:27:37.901718+00:00 20001206.662904009223 12345678.899998083711 247346885.562898397446 1 60278.852533579 2023-11-30T20:27:38.901222+00:00 20001206.663094639778 12345678.899983141571 247346885.563074082136 1 60278.852545319 2023-11-30T20:27:39.915540+00:00 20001206.662887454033 12345678.899984179065 247346885.562867939472 1 60278.852556856 2023-11-30T20:27:40.912370+00:00 20001206.662915267050 12345678.899992153049 247346885.562903732061 1 60278.852568374 2023-11-30T20:27:41.907525+00:00 20001206.662833929062 12345678.900005811825 247346885.562836050987 1 60278.852579877 2023-11-30T20:27:42.901397+00:00 20001206.662769187242 12345678.900026546791 247346885.562792062759 1 60278.852591449 2023-11-30T20:27:43.901206+00:00 20001206.662946954370 12345678.899995511398 247346885.562938749790 1 60278.852603027 2023-11-30T20:27:44.901519+00:00 20001206.663161844015 12345678.900003546849 247346885.563161700964 1 60278.852614598 2023-11-30T20:27:45.901244+00:00 20001206.663082312793 12345678.900000616908 247346885.563079237938 1 60278.852626197 2023-11-30T20:27:46.903419+00:00 20001206.662900205702 12345678.899998953566 247346885.562895476818 1 60278.852637737 2023-11-30T20:27:47.900452+00:00 20001206.663204271346 12345678.900002075359 247346885.563202649355 1 60278.852649387 2023-11-30T20:27:48.907057+00:00 20001206.663020163774 12345678.899970358238 247346885.562986820936 1 60278.852660940 2023-11-30T20:27:49.905179+00:00 20001206.662922628224 12345678.899967528880 247346885.562886446714 1 60278.852672528 2023-11-30T20:27:50.906420+00:00 20001206.662888776511 12345678.900010393932 247346885.562895476818 1 60278.852684084 2023-11-30T20:27:51.904887+00:00 20001206.663197275251 12345678.899980871007 247346885.563174456358 1 60278.852695686 2023-11-30T20:27:52.907251+00:00 20001206.662629961967 12345678.899981137365 247346885.562607407570 1 60278.852707295 2023-11-30T20:27:53.910289+00:00 20001206.662800513208 12345678.900013823062 247346885.562810659409 1 60278.852718819 2023-11-30T20:27:54.905937+00:00 20001206.662907090038 12345678.899994917214 247346885.562898308039 1 60278.852730341 2023-11-30T20:27:55.901450+00:00 20001206.663060840219 12345678.900002086535 247346885.563059240580 1 60278.852741996 2023-11-30T20:27:56.908489+00:00 20001206.663158535957 12345678.900001481175 247346885.563156306744 1 60278.852753479 2023-11-30T20:27:57.900548+00:00 20001206.662926699966 12345678.899986755103 247346885.562909752131 1 60278.852765050 2023-11-30T20:27:58.900329+00:00 20001206.663153134286 12345678.899998098612 247346885.563147544861 1 60278.852776653 2023-11-30T20:27:59.902818+00:00 20001206.662746343762 12345678.899999417365 247346885.562742054462 1 60278.852788366 2023-11-30T20:28:00.914873+00:00 20001206.662625111639 12345678.899983840063 247346885.562605261803 1 60278.852800029 2023-11-30T20:28:01.922559+00:00 20001206.663038257509 12345678.899996357039 247346885.563030928373 1 60278.852811458 2023-11-30T20:28:02.909984+00:00 20001206.662879623473 12345678.899993533269 247346885.562869459391 1 60278.852823014 2023-11-30T20:28:03.908442+00:00 20001206.663105446845 12345678.900007076561 247346885.563108831644 1 60278.852834524 2023-11-30T20:28:04.902837+00:00 20001206.662830688059 12345678.900000400841 247346885.562827378511 1 60278.852846140 2023-11-30T20:28:05.906484+00:00 20001206.662868931890 12345678.899962602183 247346885.562827825546 1 60278.852857741 2023-11-30T20:28:06.908830+00:00 20001206.663087416440 12345678.900016032159 247346885.563099771738 1 60278.852869243 2023-11-30T20:28:07.902597+00:00 20001206.662961151451 12345678.900015484542 247346885.562972933054 1 60278.852880844 2023-11-30T20:28:08.904895+00:00 20001206.662871647626 12345678.899984074757 247346885.562852025032 1 60278.852892387 2023-11-30T20:28:09.902190+00:00 20001206.662996053696 12345678.899998405948 247346885.562990754843 1 60278.852904028 2023-11-30T20:28:10.908011+00:00 20001206.662896886468 12345678.899978147820 247346885.562871336937 1 60278.852915550 2023-11-30T20:28:11.903492+00:00 20001206.662981566042 12345678.900013400242 247346885.562991261482 1 60278.852927134 2023-11-30T20:28:12.904398+00:00 20001206.662958659232 12345678.899993948638 247346885.562948912382 1 60278.852938683 2023-11-30T20:28:13.902211+00:00 20001206.662983022630 12345678.899987075478 247346885.562966406345 1 60278.852950273 2023-11-30T20:28:14.903599+00:00 20001206.662992790341 12345678.900002226233 247346885.562991321087 1 60278.852961875 2023-11-30T20:28:15.906016+00:00 20001206.663023199886 12345678.899999676272 247346885.563019186258 1 60278.852973493 2023-11-30T20:28:16.909819+00:00 20001206.663104280829 12345678.900021169335 247346885.563121736050 1 60278.852984967 2023-11-30T20:28:17.901114+00:00 20001206.663249891251 12345678.899991715327 247346885.563237905502 1 60278.852996651 2023-11-30T20:28:18.910643+00:00 20001206.662902612239 12345678.900011567399 247346885.562910497189 1 60278.853008158 2023-11-30T20:28:19.904817+00:00 20001206.663054123521 12345678.900004092604 247346885.563054502010 1 60278.853019683 2023-11-30T20:28:20.900564+00:00 20001206.662962369621 12345678.899983450770 247346885.562942147255 1 60278.853031292 2023-11-30T20:28:21.903586+00:00 20001206.663067504764 12345678.899994766340 247346885.563058555126 1 60278.853042844 2023-11-30T20:28:22.901753+00:00 20001206.662964262068 12345678.899975296110 247346885.562935858965 1 60278.853054429 2023-11-30T20:28:23.902661+00:00 20001206.662801481783 12345678.899970475584 247346885.562768250704 1 60278.853066052 2023-11-30T20:28:24.906925+00:00 20001206.662943035364 12345678.899991748855 247346885.562931090593 1 60278.853077566 2023-11-30T20:28:25.901706+00:00 20001206.663125846535 12345678.899997295812 247346885.563119441271 1 60278.853089205 2023-11-30T20:28:26.907273+00:00 20001206.663100007921 12345678.900007437915 247346885.563103735447 1 60278.853100764 2023-11-30T20:28:27.905985+00:00 20001206.662874612957 12345678.899985028431 247346885.562855929136 1 60278.853112285 2023-11-30T20:28:28.901433+00:00 20001206.663254540414 12345678.900000361726 247346885.563251197338 1 60278.853123963 2023-11-30T20:28:29.910388+00:00 20001206.663091994822 12345678.900011731312 247346885.563100010157 1 60278.853135419 2023-11-30T20:28:30.900207+00:00 20001206.662583619356 12345678.899985356256 247346885.562565267086 1 60278.853147062 2023-11-30T20:28:31.906117+00:00 20001206.663205578923 12345678.899993190542 247346885.563195049763 1 60278.853158588 2023-11-30T20:28:32.901949+00:00 20001206.662894397974 12345678.900014180690 247346885.562904894352 1 60278.853170240 2023-11-30T20:28:33.908782+00:00 20001206.662999182940 12345678.899997821078 247346885.562993317842 1 60278.853181808 2023-11-30T20:28:34.908206+00:00 20001206.663132600486 12345678.899984158576 247346885.563113063574 1 60278.853193314 2023-11-30T20:28:35.902358+00:00 20001206.662834301591 12345678.899995468557 247346885.562826097012 1 60278.853204899 2023-11-30T20:28:36.903315+00:00 20001206.663033969700 12345678.899999849498 247346885.563030123711 1 60278.853216468 2023-11-30T20:28:37.902886+00:00 20001206.662920031697 12345678.900013862178 247346885.562930196524 1 60278.853228068 2023-11-30T20:28:38.905097+00:00 20001206.663142271340 12345678.899995112792 247346885.563133686781 1 60278.853239604 2023-11-30T20:28:39.901778+00:00 20001206.662951748818 12345678.900027666241 247346885.562975704670 1 60278.853251197 2023-11-30T20:28:40.903451+00:00 20001206.663069780916 12345678.900004789233 247346885.563070893288 1 60278.853262802 2023-11-30T20:28:41.906102+00:00 20001206.662945810705 12345678.899987027049 247346885.562929153442 1 60278.853274340 2023-11-30T20:28:42.902981+00:00 20001206.662869386375 12345678.900002030656 247346885.562867730856 1 60278.853285932 2023-11-30T20:28:43.904519+00:00 20001206.662845809013 12345678.899999029934 247346885.562841147184 1 60278.853297508 2023-11-30T20:28:44.904735+00:00 20001206.662855219096 12345678.899991577491 247346885.562843084335 1 60278.853309033 2023-11-30T20:28:45.900454+00:00 20001206.663098737597 12345678.899992825463 247346885.563087880611 1 60278.853320637 2023-11-30T20:28:46.903038+00:00 20001206.663268174976 12345678.900002535433 247346885.563267022371 1 60278.853332274 2023-11-30T20:28:47.908499+00:00 20001206.662842303514 12345678.900001028553 247346885.562839627266 1 60278.853343757 2023-11-30T20:28:48.900572+00:00 20001206.662983458489 12345678.899998379871 247346885.562978118658 1 60278.853355343 2023-11-30T20:28:49.901578+00:00 20001206.663012851030 12345678.900007536635 247346885.563016712666 1 60278.853366978 2023-11-30T20:28:50.906908+00:00 20001206.662872385234 12345678.899996206164 247346885.562864899635 1 60278.853378535 2023-11-30T20:28:51.905401+00:00 20001206.663177050650 12345678.900004325435 247346885.563177675009 1 60278.853390134 2023-11-30T20:28:52.907577+00:00 20001206.663161087781 12345678.900002973154 247346885.563160389662 1 60278.853401705 2023-11-30T20:28:53.907294+00:00 20001206.663056276739 12345678.899979440495 247346885.563032031059 1 60278.853413250 2023-11-30T20:28:54.904786+00:00 20001206.662883847952 12345678.899996738881 247346885.562876880169 1 60278.853424896 2023-11-30T20:28:55.911040+00:00 20001206.662957966328 12345678.900009311736 247346885.562963575125 1 60278.853436373 2023-11-30T20:28:56.902665+00:00 20001206.663182329386 12345678.899990675971 247346885.563169300556 1 60278.853447901 2023-11-30T20:28:57.898645+00:00 20001206.662863034755 12345678.899990973994 247346885.562850326300 1 60278.853459563 2023-11-30T20:28:58.906215+00:00 20001206.663132227957 12345678.900019492954 247346885.563148021698 1 60278.853471122 2023-11-30T20:28:59.904897+00:00 20001206.663023736328 12345678.900021744892 247346885.563041776419 1 60278.853482764 2023-11-30T20:29:00.910803+00:00 20001206.663020163774 12345678.899987988174 247346885.563004463911 1 60278.853494297 2023-11-30T20:29:01.907273+00:00 20001206.662973482162 12345678.900020554662 247346885.562990337610 1 60278.853505895 2023-11-30T20:29:02.909361+00:00 20001206.662709873170 12345678.900002835318 247346885.562709003687 1 60278.853517417 2023-11-30T20:29:03.904831+00:00 20001206.663032859564 12345678.900000607595 247346885.563029766083 1 60278.853528977 2023-11-30T20:29:04.903640+00:00 20001206.662942260504 12345678.899983856827 247346885.562922418118 1 60278.853540524 2023-11-30T20:29:05.901320+00:00 20001206.662967305630 12345678.899996349588 247346885.562959939241 1 60278.853552092 2023-11-30T20:29:06.900782+00:00 20001206.663199495524 12345678.899991925806 247346885.563187718391 1 60278.853563653 2023-11-30T20:29:07.899654+00:00 20001206.662617363036 12345678.900003744289 247346885.562617391348 1 60278.853575266 2023-11-30T20:29:08.902967+00:00 20001206.663030691445 12345678.900008996949 247346885.563035994768 1 60278.853586840 2023-11-30T20:29:09.902994+00:00 20001206.662999909371 12345678.899991884828 247346885.562988072634 1 60278.853598436 2023-11-30T20:29:10.904861+00:00 20001206.662715736777 12345678.900001816452 247346885.562713861465 1 60278.853609993 2023-11-30T20:29:11.903418+00:00 20001206.663040932268 12345678.900019232184 247346885.563056468964 1 60278.853621614 2023-11-30T20:29:12.907447+00:00 20001206.663117006421 12345678.899999801069 247346885.563113093376 1 60278.853633139 2023-11-30T20:29:13.903196+00:00 20001206.663202684373 12345678.900003802031 247346885.563202768564 1 60278.853644714 2023-11-30T20:29:14.903247+00:00 20001206.662918273360 12345678.899987272918 247346885.562901854515 1 60278.853656341 2023-11-30T20:29:15.907896+00:00 20001206.662838675082 12345678.899985978380 247346885.562820941210 1 60278.853667897 2023-11-30T20:29:16.906278+00:00 20001206.662900462747 12345678.899995720014 247346885.562892496586 1 60278.853679433 2023-11-30T20:29:17.903010+00:00 20001206.662941765040 12345678.899996588007 247346885.562934637070 1 60278.853691055 2023-11-30T20:29:18.907183+00:00 20001206.662994775921 12345678.900005543604 247346885.562996625900 1 60278.853702661 2023-11-30T20:29:19.909934+00:00 20001206.662967346609 12345678.899983823299 247346885.562947481871 1 60278.853714169 2023-11-30T20:29:20.904164+00:00 20001206.663076598197 12345678.899999536574 247346885.563072443008 1 60278.853725754 2023-11-30T20:29:21.905171+00:00 20001206.662874296308 12345678.900012932718 247346885.562883555889 1 60278.853737289 2023-11-30T20:29:22.901766+00:00 20001206.663139797747 12345678.899994587526 247346885.563130676746 1 60278.853748841 2023-11-30T20:29:23.899866+00:00 20001206.662966407835 12345678.899991162121 247346885.562953859568 1 60278.853760443 2023-11-30T20:29:24.902242+00:00 20001206.663174699992 12345678.900003401563 247346885.563174396753 1 60278.853772046 2023-11-30T20:29:25.904732+00:00 20001206.662891928107 12345678.899987123907 247346885.562875360250 1 60278.853783621 2023-11-30T20:29:26.904904+00:00 20001206.662913136184 12345678.899997130036 247346885.562906563282 1 60278.853795141 2023-11-30T20:29:27.900142+00:00 20001206.662945322692 12345678.900001244619 247346885.562942892313 1 60278.853806729 2023-11-30T20:29:28.901420+00:00 20001206.662997577339 12345678.899982692674 247346885.562976568937 1 60278.853818561 2023-11-30T20:29:29.923646+00:00 20001206.663041919470 12345678.900001782924 247346885.563040018082 1 60278.853829971 2023-11-30T20:29:30.909474+00:00 20001206.662916641682 12345678.900002012029 247346885.562914937735 1 60278.853841514 2023-11-30T20:29:31.906826+00:00 20001206.663018550724 12345678.900000657886 247346885.563015520573 1 60278.853853203 2023-11-30T20:29:32.916794+00:00 20001206.662828583270 12345678.899991359562 247346885.562816262245 1 60278.853864612 2023-11-30T20:29:33.902458+00:00 20001206.663080949336 12345678.900021066889 247346885.563098341227 1 60278.853876158 2023-11-30T20:29:34.900063+00:00 20001206.662952162325 12345678.899993333966 247346885.562941789627 1 60278.853887730 2023-11-30T20:29:35.899893+00:00 20001206.663008678705 12345678.900009898469 247346885.563014894724 1 60278.853899335 2023-11-30T20:29:36.902582+00:00 20001206.663075383753 12345678.900015363470 247346885.563087046146 1 60278.853910950 2023-11-30T20:29:37.906033+00:00 20001206.662963777781 12345678.900016652420 247346885.562976747751 1 60278.853922524 2023-11-30T20:29:38.906098+00:00 20001206.662963740528 12345678.900010908023 247346885.562970966101 1 60278.853934097 2023-11-30T20:29:39.905987+00:00 20001206.662914343178 12345678.899989344180 247346885.562899976969 1 60278.853945674 2023-11-30T20:29:40.906275+00:00 20001206.663007512689 12345678.900004822761 247346885.563008666039 1 60278.853957214 2023-11-30T20:29:41.903278+00:00 20001206.663039389998 12345678.899993928149 247346885.563029617071 1 60278.853968780 2023-11-30T20:29:42.902657+00:00 20001206.662832017988 12345678.900017339736 247346885.562845677137 1 60278.853980414 2023-11-30T20:29:43.907772+00:00 20001206.663042277098 12345678.899992838502 247346885.563031405210 1 60278.853991986 2023-11-30T20:29:44.907612+00:00 20001206.663061834872 12345678.900009511039 247346885.563067644835 1 60278.854003561 2023-11-30T20:29:45.907646+00:00 20001206.663055893034 12345678.900007361546 247346885.563059568405 1 60278.854015149 2023-11-30T20:29:46.908858+00:00 20001206.662976540625 12345678.900000398979 247346885.562973231077 1 60278.854026644 2023-11-30T20:29:47.901992+00:00 20001206.662881959230 12345678.899983834475 247346885.562862098217 1 60278.854038450 2023-11-30T20:29:48.922106+00:00 20001206.662970609963 12345678.900005498901 247346885.562972396612 1 60278.854049844 2023-11-30T20:29:49.906541+00:00 20001206.663110412657 12345678.899977168068 247346885.563083887100 1 60278.854061359 2023-11-30T20:29:50.901372+00:00 20001206.662832282484 12345678.899985721335 247346885.562814325094 1 60278.854072915 2023-11-30T20:29:51.899836+00:00 20001206.663016397506 12345678.899988468736 247346885.563001185656 1 60278.854084509 2023-11-30T20:29:52.901593+00:00 20001206.663032282144 12345678.900004431605 247346885.563033044338 1 60278.854096144 2023-11-30T20:29:53.906831+00:00 20001206.662816263735 12345678.899971121922 247346885.562783688307 1 60278.854107704 2023-11-30T20:29:54.905637+00:00 20001206.663320899010 12345678.900001157075 247346885.563318371773 1 60278.854119196 2023-11-30T20:29:55.898519+00:00 20001206.663005538285 12345678.899998109788 247346885.562999933958 1 60278.854130859 2023-11-30T20:29:56.906235+00:00 20001206.662967797369 12345678.900001132861 247346885.562965244055 1 60278.854142418 2023-11-30T20:29:57.904878+00:00 20001206.663047861308 12345678.899996852502 247346885.563041001558 1 60278.854153934 2023-11-30T20:29:58.899879+00:00 20001206.662811450660 12345678.899987919256 247346885.562795668840 1 60278.854165573 2023-11-30T20:29:59.905465+00:00 20001206.663051530719 12345678.899988805875 247346885.563036620617 1 60278.854177213 2023-11-30T20:30:00.911232+00:00 20001206.662818901241 12345678.900006486103 247346885.562821686268 1 60278.854188818 2023-11-30T20:30:01.913832+00:00 20001206.662961874157 12345678.899984410033 247346885.562942594290 1 60278.854200488 2023-11-30T20:30:02.922138+00:00 20001206.663165260106 12345678.900011485443 247346885.563173055649 1 60278.854211985 2023-11-30T20:30:03.915500+00:00 20001206.662953995168 12345678.899990417063 247346885.562940716743 1 60278.854223486 2023-11-30T20:30:04.909174+00:00 20001206.662871386856 12345678.899994866922 247346885.562862575054 1 60278.854235029 2023-11-30T20:30:05.906532+00:00 20001206.663070991635 12345678.899979919195 247346885.563047230244 1 60278.854246575 2023-11-30T20:30:06.904064+00:00 20001206.663210816681 12345678.900001768023 247346885.563208878040 1 60278.854258168 2023-11-30T20:30:07.905769+00:00 20001206.663012076169 12345678.900014815852 247346885.563023209572 1 60278.854269711 2023-11-30T20:30:08.903078+00:00 20001206.662965558469 12345678.899990160018 247346885.562952041626 1 60278.854281290 2023-11-30T20:30:09.903480+00:00 20001206.663198880851 12345678.899999195710 247346885.563194394112 1 60278.854292900 2023-11-30T20:30:10.906600+00:00 20001206.662846922874 12345678.900003867224 247346885.562847107649 1 60278.854304431 2023-11-30T20:30:11.902803+00:00 20001206.662946440279 12345678.899979449809 247346885.562922179699 1 60278.854316005 2023-11-30T20:30:12.902874+00:00 20001206.662956289947 12345678.899997493252 247346885.562950104475 1 60278.854327949 2023-11-30T20:30:13.934796+00:00 20001206.663106083870 12345678.900004139170 247346885.563106536865 1 60278.854339147 2023-11-30T20:30:14.902315+00:00 20001206.662916094065 12345678.899964591488 247346885.562876999378 1 60278.854350731 2023-11-30T20:30:15.903150+00:00 20001206.662810198963 12345678.900002000853 247346885.562808513641 1 60278.854362317 2023-11-30T20:30:16.904211+00:00 20001206.663110237569 12345678.900023557246 247346885.563130080700 1 60278.854373905 2023-11-30T20:30:17.905370+00:00 20001206.662978813052 12345678.899999707937 247346885.562974810600 1 60278.854385454 2023-11-30T20:30:18.903207+00:00 20001206.663058955222 12345678.899994831532 247346885.563050091267 1 60278.854397021 2023-11-30T20:30:19.902633+00:00 20001206.662888538092 12345678.900009909645 247346885.562894731760 1 60278.854408580 2023-11-30T20:30:20.901331+00:00 20001206.662846826017 12345678.899994621053 247346885.562837749720 1 60278.854420180 2023-11-30T20:30:21.903534+00:00 20001206.663237776607 12345678.900005474687 247346885.563239544630 1 60278.854431717 2023-11-30T20:30:22.900315+00:00 20001206.662800073624 12345678.899974396452 247346885.562770783901 1 60278.854443324 2023-11-30T20:30:23.903229+00:00 20001206.662793070078 12345678.899997873232 247346885.562787234783 1 60278.854454911 2023-11-30T20:30:24.904325+00:00 20001206.662895578891 12345678.899998288602 247346885.562890172005 1 60278.854466457 2023-11-30T20:30:25.901902+00:00 20001206.663137707859 12345678.899995453656 247346885.563129454851 1 60278.854478047 2023-11-30T20:30:26.903249+00:00 20001206.662765953690 12345678.899996286258 247346885.562758535147 1 60278.854489672 2023-11-30T20:30:27.907637+00:00 20001206.662930835038 12345678.900014726445 247346885.562941879034 1 60278.854501203 2023-11-30T20:30:28.903950+00:00 20001206.662999834865 12345678.900003518909 247346885.562999665737 1 60278.854512776 2023-11-30T20:30:29.903843+00:00 20001206.663072895259 12345678.900018073618 247346885.563087254763 1 60278.854524331 2023-11-30T20:30:30.902229+00:00 20001206.662913173437 12345678.899980191141 247346885.562889665365 1 60278.854535958 2023-11-30T20:30:31.906732+00:00 20001206.663157925010 12345678.900013189763 247346885.563167393208 1 60278.854547487 2023-11-30T20:30:32.902897+00:00 20001206.662974640727 12345678.899992248043 247346885.562963187695 1 60278.854559097 2023-11-30T20:30:33.905988+00:00 20001206.662803359330 12345678.899969657883 247346885.562769323587 1 60278.854570610 2023-11-30T20:30:34.900692+00:00 20001206.663045700639 12345678.899981714785 247346885.563023716211 1 60278.854582186 2023-11-30T20:30:35.900894+00:00 20001206.663203373551 12345678.900005411357 247346885.563205063343 1 60278.854593785 2023-11-30T20:30:36.902986+00:00 20001206.663006875664 12345678.899974994361 247346885.562978178263 1 60278.854605438 2023-11-30T20:30:37.909835+00:00 20001206.662904914469 12345678.900011368096 247346885.562912583351 1 60278.854616993 2023-11-30T20:30:38.908195+00:00 20001206.662901297212 12345678.900007758290 247346885.562905371189 1 60278.854628531 2023-11-30T20:30:39.905114+00:00 20001206.662898715585 12345678.900003062561 247346885.562898099422 1 60278.854640082 2023-11-30T20:30:40.903088+00:00 20001206.663032531738 12345678.900034235790 247346885.563063085079 1 60278.854651686 2023-11-30T20:30:41.905654+00:00 20001206.662899274379 12345678.899984680116 247346885.562880277634 1 60278.854663271 2023-11-30T20:30:42.906585+00:00 20001206.662998124957 12345678.899991881102 247346885.562986314297 1 60278.854674825 2023-11-30T20:30:43.904822+00:00 20001206.662892326713 12345678.899987874553 247346885.562876522541 1 60278.854686423 2023-11-30T20:30:44.906946+00:00 20001206.662934243679 12345678.899983190000 247346885.562913745642 1 60278.854698000 2023-11-30T20:30:45.907205+00:00 20001206.663029521704 12345678.899999331683 247346885.563025146723 1 60278.854709496 2023-11-30T20:30:46.900468+00:00 20001206.662739481777 12345678.899985244498 247346885.562721043825 1 60278.854721148 2023-11-30T20:30:47.907204+00:00 20001206.663043614477 12345678.899990459904 247346885.563030391932 1 60278.854732722 2023-11-30T20:30:48.907156+00:00 20001206.663094561547 12345678.900018602610 247346885.563109457493 1 60278.854744259 2023-11-30T20:30:49.903948+00:00 20001206.663207661361 12345678.900015117601 247346885.563219070435 1 60278.854756007 2023-11-30T20:30:50.919051+00:00 20001206.662814009935 12345678.899991292506 247346885.562801629305 1 60278.854767382 2023-11-30T20:30:51.901827+00:00 20001206.663054000586 12345678.900001879781 247346885.563052177429 1 60278.854778976 2023-11-30T20:30:52.903490+00:00 20001206.663081198931 12345678.899998757988 247346885.563076257706 1 60278.854790594 2023-11-30T20:30:53.907326+00:00 20001206.662949007004 12345678.899997491390 247346885.562942802906 1 60278.854802123 2023-11-30T20:30:54.903425+00:00 20001206.662897896022 12345678.899988468736 247346885.562882661819 1 60278.854813656 2023-11-30T20:30:55.899851+00:00 20001206.662843763828 12345678.899974534288 247346885.562814593315 1 60278.854825287 2023-11-30T20:30:56.904823+00:00 20001206.662833407521 12345678.899984238669 247346885.562813937664 1 60278.854836897 2023-11-30T20:30:57.907846+00:00 20001206.663127038628 12345678.900003150105 247346885.563126474619 1 60278.854848385 2023-11-30T20:30:58.900498+00:00 20001206.662961203605 12345678.899986390024 247346885.562943905592 1 60278.854860072 2023-11-30T20:30:59.910266+00:00 20001206.662981372327 12345678.900020135567 247346885.562997788191 1 60278.854871542 2023-11-30T20:31:00.901204+00:00 20001206.663234230131 12345678.899990737438 247346885.563221275806 1 60278.854883529 2023-11-30T20:31:01.936911+00:00 20001206.662855695933 12345678.900003666058 247346885.562855660915 1 60278.854894754 2023-11-30T20:31:02.906731+00:00 20001206.663134764880 12345678.900000065565 247346885.563131123781 1 60278.854906247 2023-11-30T20:31:03.899753+00:00 20001206.662917032838 12345678.899993250147 247346885.562906563282 1 60278.854917860 2023-11-30T20:31:04.903101+00:00 20001206.663029082119 12345678.899993713945 247346885.563019096851 1 60278.854929481 2023-11-30T20:31:05.907175+00:00 20001206.662948776037 12345678.899989807978 247346885.562934905291 1 60278.854941036 2023-11-30T20:31:06.905494+00:00 20001206.662872970104 12345678.900006614625 247346885.562875896692 1 60278.854952555 2023-11-30T20:31:07.900751+00:00 20001206.662898030132 12345678.899987213314 247346885.562881559134 1 60278.854964198 2023-11-30T20:31:08.906651+00:00 20001206.663042772561 12345678.899995481595 247346885.563034564257 1 60278.854975730 2023-11-30T20:31:09.903055+00:00 20001206.663121987134 12345678.900009300560 247346885.563127607107 1 60278.854987318 2023-11-30T20:31:10.904302+00:00 20001206.662939023226 12345678.900011558086 247346885.562946885824 1 60278.854998860 2023-11-30T20:31:11.901489+00:00 20001206.662911288440 12345678.899989265949 247346885.562896877527 1 60278.855010507 2023-11-30T20:31:12.907762+00:00 20001206.663077630103 12345678.899999985471 247346885.563073903322 1 60278.855022002 2023-11-30T20:31:13.901006+00:00 20001206.663033202291 12345678.899998504668 247346885.563028037548 1 60278.855033709 2023-11-30T20:31:14.912479+00:00 20001206.663016512990 12345678.899999257177 247346885.563012063503 1 60278.855045209 2023-11-30T20:31:15.906075+00:00 20001206.663154721260 12345678.900002259761 247346885.563153296709 1 60278.855056716 2023-11-30T20:31:16.900266+00:00 20001206.662896234542 12345678.899992797524 247346885.562885344028 1 60278.855068342 2023-11-30T20:31:17.904762+00:00 20001206.663076579571 12345678.899988595396 247346885.563061475754 1 60278.855079897 2023-11-30T20:31:18.903066+00:00 20001206.662908345461 12345678.900014642626 247346885.562919288874 1 60278.855091507 2023-11-30T20:31:19.906168+00:00 20001206.663130819798 12345678.899989241734 247346885.563116371632 1 60278.855103085 2023-11-30T20:31:20.906554+00:00 20001206.662723727524 12345678.900008175522 247346885.562728196383 1 60278.855114581 2023-11-30T20:31:21.899817+00:00 20001206.663088057190 12345678.899998458102 247346885.563082814217 1 60278.855126259 2023-11-30T20:31:22.908793+00:00 20001206.663073569536 12345678.900011630729 247346885.563081502914 1 60278.855137906 2023-11-30T20:31:23.915051+00:00 20001206.663121491671 12345678.900000210851 247346885.563118010759 1 60278.855149406 2023-11-30T20:31:24.908681+00:00 20001206.662854235619 12345678.900020604953 247346885.562871128321 1 60278.855160927 2023-11-30T20:31:25.904128+00:00 20001206.662975002080 12345678.899986861274 247346885.562958180904 1 60278.855172444 2023-11-30T20:31:26.899198+00:00 20001206.663090661168 12345678.899987723678 247346885.563074707985 1 60278.855184125 2023-11-30T20:31:27.908386+00:00 20001206.663015201688 12345678.899996338412 247346885.563007831573 1 60278.855195748 2023-11-30T20:31:28.912594+00:00 20001206.662911564112 12345678.899983886629 247346885.562891751528 1 60278.855207224 2023-11-30T20:31:29.904137+00:00 20001206.662867669016 12345678.900002734736 247346885.562866717577 1 60278.855218761 2023-11-30T20:31:30.900930+00:00 20001206.662872757763 12345678.900008980185 247346885.562878042459 1 60278.855230340 2023-11-30T20:31:31.901378+00:00 20001206.663103956729 12345678.899983664975 247346885.563083946705 1 60278.855241894 2023-11-30T20:31:32.899602+00:00 20001206.662882782519 12345678.899995522574 247346885.562874615192 1 60278.855253576 2023-11-30T20:31:33.908952+00:00 20001206.662970837206 12345678.900010026991 247346885.562977164984 1 60278.855265127 2023-11-30T20:31:34.906938+00:00 20001206.662852309644 12345678.900008892640 247346885.562857508659 1 60278.855276634 2023-11-30T20:31:35.901203+00:00 20001206.663217365742 12345678.899987813085 247346885.563201487064 1 60278.855288322 2023-11-30T20:31:36.910976+00:00 20001206.662980597466 12345678.899994635954 247346885.562971532345 1 60278.855299828 2023-11-30T20:31:37.905135+00:00 20001206.662954792380 12345678.900013521314 247346885.562964618206 1 60278.855311377 2023-11-30T20:31:38.902974+00:00 20001206.663003914058 12345678.900007950142 247346885.563008189201 1 60278.855322996 2023-11-30T20:31:39.906858+00:00 20001206.662824064493 12345678.899969872087 247346885.562790244818 1 60278.855334491 2023-11-30T20:31:40.899973+00:00 20001206.663193464279 12345678.899986715987 247346885.563176482916 1 60278.855346195 2023-11-30T20:31:41.911288+00:00 20001206.663037706167 12345678.900005657226 247346885.563039690256 1 60278.855357649 2023-11-30T20:31:42.900879+00:00 20001206.662832941860 12345678.900024477392 247346885.562853723764 1 60278.855369302 2023-11-30T20:31:43.907749+00:00 20001206.662875741720 12345678.899992387742 247346885.562864422798 1 60278.855380965 2023-11-30T20:31:44.915355+00:00 20001206.663079127669 12345678.900006573647 247346885.563081979752 1 60278.855392409 2023-11-30T20:31:45.904104+00:00 20001206.662888877094 12345678.900017267093 247346885.562902450562 1 60278.855403988 2023-11-30T20:31:46.904531+00:00 20001206.662849504501 12345678.899972006679 247346885.562817841768 1 60278.855415622 2023-11-30T20:31:47.909731+00:00 20001206.663061991334 12345678.900003796443 247346885.563062071800 1 60278.855427094 2023-11-30T20:31:48.900933+00:00 20001206.663104563951 12345678.899996088818 247346885.563096970320 1 60278.855438677 2023-11-30T20:31:49.901667+00:00 20001206.662816789001 12345678.899984298274 247346885.562797397375 1 60278.855450260 2023-11-30T20:31:50.902414+00:00 20001206.663044389337 12345678.899980440736 247346885.563021123409 1 60278.855461917 2023-11-30T20:31:51.909610+00:00 20001206.662992771715 12345678.900007678196 247346885.562996745110 1 60278.855473422 2023-11-30T20:31:52.903689+00:00 20001206.663005504757 12345678.900004711002 247346885.563006520271 1 60278.855485066 2023-11-30T20:31:53.909722+00:00 20001206.662942819297 12345678.899988422170 247346885.562927544117 1 60278.855496543 2023-11-30T20:31:54.901291+00:00 20001206.663143381476 12345678.899997510016 247346885.563137173653 1 60278.855508102 2023-11-30T20:31:55.900016+00:00 20001206.662822123617 12345678.899981135502 247346885.562799572945 1 60278.855519703 2023-11-30T20:31:56.902304+00:00 20001206.663104578853 12345678.900004230440 247346885.563105106354 1 60278.855531329 2023-11-30T20:31:57.906870+00:00 20001206.662911873311 12345678.900003576651 247346885.562911748886 1 60278.855542897 2023-11-30T20:31:58.906283+00:00 20001206.662949662656 12345678.899998875335 247346885.562944829464 1 60278.855554445 2023-11-30T20:31:59.904025+00:00 20001206.662997618318 12345678.900007205084 247346885.563001155853 1 60278.855566137 2023-11-30T20:32:00.914273+00:00 20001206.662803068757 12345678.899972775951 247346885.562772154808 1 60278.855577711 2023-11-30T20:32:01.914184+00:00 20001206.662956874818 12345678.899986483157 247346885.562939643860 1 60278.855589257 2023-11-30T20:32:02.911808+00:00 20001206.663068734109 12345678.900000071153 247346885.563065111637 1 60278.855600874 2023-11-30T20:32:03.915545+00:00 20001206.662939853966 12345678.900005219504 247346885.562941372395 1 60278.855612427 2023-11-30T20:32:04.913728+00:00 20001206.662881955504 12345678.900002760813 247346885.562880992889 1 60278.855624011 2023-11-30T20:32:05.914579+00:00 20001206.662930477411 12345678.900009226054 247346885.562936007977 1 60278.855635480 2023-11-30T20:32:06.905454+00:00 20001206.663039769977 12345678.900007832795 247346885.563043922186 1 60278.855647014 2023-11-30T20:32:07.901954+00:00 20001206.662789966911 12345678.899990258738 247346885.562776535749 1 60278.855658663 2023-11-30T20:32:08.908452+00:00 20001206.662968594581 12345678.899989336729 247346885.562954246998 1 60278.855670164 2023-11-30T20:32:09.902157+00:00 20001206.662951264530 12345678.900009956211 247346885.562957525253 1 60278.855681793 2023-11-30T20:32:10.906936+00:00 20001206.662937473506 12345678.899989582598 247346885.562923341990 1 60278.855693317 2023-11-30T20:32:11.902602+00:00 20001206.662917751819 12345678.899984648451 247346885.562898725271 1 60278.855704857 2023-11-30T20:32:12.899671+00:00 20001206.663194783032 12345678.900003647432 247346885.563194721937 1 60278.855716529 2023-11-30T20:32:13.908136+00:00 20001206.663024533540 12345678.899999823421 247346885.563020676374 1 60278.855728084 2023-11-30T20:32:14.906462+00:00 20001206.663044199347 12345678.899993380532 247346885.563033878803 1 60278.855739637 2023-11-30T20:32:15.904672+00:00 20001206.662836574018 12345678.899983013049 247346885.562815904617 1 60278.855751147 2023-11-30T20:32:16.899039+00:00 20001206.662950530648 12345678.900007162243 247346885.562954008579 1 60278.855762779 2023-11-30T20:32:17.904084+00:00 20001206.662927009165 12345678.899993289262 247346885.562916606665 1 60278.855774313 2023-11-30T20:32:18.900684+00:00 20001206.663044404238 12345678.900022804737 247346885.563063502312 1 60278.855785937 2023-11-30T20:32:19.904981+00:00 20001206.662993233651 12345678.899996273220 247346885.562985807657 1 60278.855797513 2023-11-30T20:32:20.905176+00:00 20001206.663075689226 12345678.899991814047 247346885.563063800335 1 60278.855809027 2023-11-30T20:32:21.899966+00:00 20001206.662940222770 12345678.899997131899 247346885.562933683395 1 60278.855820589 2023-11-30T20:32:22.898856+00:00 20001206.662942446768 12345678.899996252730 247346885.562934994698 1 60278.855832201 2023-11-30T20:32:23.902225+00:00 20001206.662930607796 12345678.900000387803 247346885.562927305698 1 60278.855843781 2023-11-30T20:32:24.902643+00:00 20001206.663205988705 12345678.899986214936 247346885.563188493252 1 60278.855855359 2023-11-30T20:32:25.902984+00:00 20001206.662871047854 12345678.900000585243 247346885.562867939472 1 60278.855866963 2023-11-30T20:32:26.905588+00:00 20001206.662906561047 12345678.899975262582 247346885.562878131866 1 60278.855878555 2023-11-30T20:32:27.907156+00:00 20001206.662887837738 12345678.899998629466 247346885.562882781029 1 60278.855890031 2023-11-30T20:32:28.898663+00:00 20001206.663130622357 12345678.900005048141 247346885.563131958246 1 60278.855901617 2023-11-30T20:32:29.899709+00:00 20001206.662763927132 12345678.899999063462 247346885.562759280205 1 60278.855913203 2023-11-30T20:32:30.900735+00:00 20001206.663208585232 12345678.900006024167 247346885.563210904598 1 60278.855924785 2023-11-30T20:32:31.901431+00:00 20001206.662949305028 12345678.899995837361 247346885.562941431999 1 60278.855936405 2023-11-30T20:32:32.905413+00:00 20001206.662996262312 12345678.899999966845 247346885.562992542982 1 60278.855948014 2023-11-30T20:32:33.908412+00:00 20001206.662923317403 12345678.899984961376 247346885.562904566526 1 60278.855959557 2023-11-30T20:32:34.905753+00:00 20001206.662919063121 12345678.900008767843 247346885.562924146652 1 60278.855971081 2023-11-30T20:32:35.901385+00:00 20001206.662796892226 12345678.899992518127 247346885.562785714865 1 60278.855982655 2023-11-30T20:32:36.901411+00:00 20001206.662986729294 12345678.899999050424 247346885.562982082367 1 60278.855994256 2023-11-30T20:32:37.903726+00:00 20001206.663012243807 12345678.899982977659 247346885.562991529703 1 60278.856005838 2023-11-30T20:32:38.904367+00:00 20001206.663023322821 12345678.900023076683 247346885.563042700291 1 60278.856017379 2023-11-30T20:32:39.901511+00:00 20001206.663140125573 12345678.900001870468 247346885.563138306141 1 60278.856029107 2023-11-30T20:32:40.914841+00:00 20001206.662973675877 12345678.899980885908 247346885.562950849533 1 60278.856040538 2023-11-30T20:32:41.902501+00:00 20001206.662803463638 12345678.900001492351 247346885.562801271677 1 60278.856052174 2023-11-30T20:32:42.907833+00:00 20001206.663060609251 12345678.899980504066 247346885.563037425280 1 60278.856063652 2023-11-30T20:32:43.899558+00:00 20001206.663203880191 12345678.899998599663 247346885.563198804855 1 60278.856075251 2023-11-30T20:32:44.901634+00:00 20001206.662859648466 12345678.900003969669 247346885.562859922647 1 60278.856086891 2023-11-30T20:32:45.907406+00:00 20001206.663000486791 12345678.899987041950 247346885.562983840704 1 60278.856098417 2023-11-30T20:32:46.903246+00:00 20001206.662938166410 12345678.899996828288 247346885.562931299210 1 60278.856110071 2023-11-30T20:32:47.910171+00:00 20001206.663122892380 12345678.899989701807 247346885.563108891249 1 60278.856121544 2023-11-30T20:32:48.901416+00:00 20001206.662946928293 12345678.900005625561 247346885.562948882580 1 60278.856133223 2023-11-30T20:32:49.910486+00:00 20001206.662906162441 12345678.899984208867 247346885.562886685133 1 60278.856144667 2023-11-30T20:32:50.899179+00:00 20001206.663099933416 12345678.899989165366 247346885.563085407019 1 60278.856156314 2023-11-30T20:32:51.905560+00:00 20001206.662842426449 12345678.899998763576 247346885.562837481499 1 60278.856167875 2023-11-30T20:32:52.904375+00:00 20001206.662830051035 12345678.899988979101 247346885.562815338373 1 60278.856179427 2023-11-30T20:32:53.902543+00:00 20001206.663047134876 12345678.900000959635 247346885.563044399023 1 60278.856191003 2023-11-30T20:32:54.902677+00:00 20001206.662874545902 12345678.899987502024 247346885.562858343124 1 60278.856202628 2023-11-30T20:32:55.907017+00:00 20001206.663285497576 12345678.899986414239 247346885.563268214464 1 60278.856214153 2023-11-30T20:32:56.902843+00:00 20001206.663148634136 12345678.900009036064 247346885.563153982162 1 60278.856225852 2023-11-30T20:32:57.913594+00:00 20001206.662837762386 12345678.900008965284 247346885.562843054533 1 60278.856237347 2023-11-30T20:32:58.906787+00:00 20001206.662974521518 12345678.899993240833 247346885.562964081764 1 60278.856248971 2023-11-30T20:32:59.911074+00:00 20001206.662987537682 12345678.900003688410 247346885.562987536192 1 60278.856260445 2023-11-30T20:33:00.902479+00:00 20001206.662871204317 12345678.900000173599 247346885.562867701054 1 60278.856272057 2023-11-30T20:33:01.905720+00:00 20001206.662828303874 12345678.899993915111 247346885.562818527222 1 60278.856283637 2023-11-30T20:33:02.906223+00:00 20001206.662924144417 12345678.900003353134 247346885.562923789024 1 60278.856295167 2023-11-30T20:33:03.902396+00:00 20001206.663007646799 12345678.899988686666 247346885.562992632389 1 60278.856306770 2023-11-30T20:33:04.904896+00:00 20001206.663066901267 12345678.899979116395 247346885.563042312860 1 60278.856318323 2023-11-30T20:33:05.903095+00:00 20001206.662952207029 12345678.899991158396 247346885.562939673662 1 60278.856329862 2023-11-30T20:33:06.900030+00:00 20001206.662881072611 12345678.900007572025 247346885.562884956598 1 60278.856341466 2023-11-30T20:33:07.902648+00:00 20001206.663061913103 12345678.900006435812 247346885.563064664602 1 60278.856352999 2023-11-30T20:33:08.899155+00:00 20001206.662860941142 12345678.899991843849 247346885.562849074602 1 60278.856364653 2023-11-30T20:33:09.905953+00:00 20001206.662981849164 12345678.900007000193 247346885.562985152006 1 60278.856376156 2023-11-30T20:33:10.899916+00:00 20001206.662987310439 12345678.900013515726 247346885.562997132540 1 60278.856387813 2023-11-30T20:33:11.907053+00:00 20001206.663069121540 12345678.900016251951 247346885.563081681728 1 60278.856399382 2023-11-30T20:33:12.906611+00:00 20001206.662926495075 12345678.899994488806 247346885.562917292118 1 60278.856410929 2023-11-30T20:33:13.904292+00:00 20001206.662925839424 12345678.899966957048 247346885.562889099121 1 60278.856422475 2023-11-30T20:33:14.901829+00:00 20001206.662777394056 12345678.899999001995 247346885.562772691250 1 60278.856434056 2023-11-30T20:33:15.902405+00:00 20001206.663212127984 12345678.899991625920 247346885.563200056553 1 60278.856445707 2023-11-30T20:33:16.909067+00:00 20001206.662976313382 12345678.899992074817 247346885.562964707613 1 60278.856457194 2023-11-30T20:33:17.901608+00:00 20001206.662911072373 12345678.899994138628 247346885.562901496887 1 60278.856468808 2023-11-30T20:33:18.905054+00:00 20001206.662775378674 12345678.899998897687 247346885.562770575285 1 60278.856480424 2023-11-30T20:33:19.908656+00:00 20001206.663144804537 12345678.900001093745 247346885.563142210245 1 60278.856491929 2023-11-30T20:33:20.902713+00:00 20001206.663015473634 12345678.900001730770 247346885.563013523817 1 60278.856503543 2023-11-30T20:33:21.906111+00:00 20001206.662952437997 12345678.899994794279 247346885.562943518162 1 60278.856515075 2023-11-30T20:33:22.902444+00:00 20001206.663212768734 12345678.899986799806 247346885.563195884228 1 60278.856526678 2023-11-30T20:33:23.905021+00:00 20001206.662996556610 12345678.900001104921 247346885.562993973494 1 60278.856538303 2023-11-30T20:33:24.909352+00:00 20001206.662929717451 12345678.900014042854 247346885.562940061092 1 60278.856549815 2023-11-30T20:33:25.904025+00:00 20001206.663001537323 12345678.899993961677 247346885.562991797924 1 60278.856561346 2023-11-30T20:33:26.900330+00:00 20001206.662953171879 12345678.899989064783 247346885.562938541174 1 60278.856572983 2023-11-30T20:33:27.905709+00:00 20001206.662865642458 12345678.899966694415 247346885.562828630209 1 60278.856584531 2023-11-30T20:33:28.903452+00:00 20001206.663074724376 12345678.899998670444 247346885.563069701195 1 60278.856596159 2023-11-30T20:33:29.908164+00:00 20001206.662992261350 12345678.899990247563 247346885.562978833914 1 60278.856607678 2023-11-30T20:33:30.903397+00:00 20001206.663021214306 12345678.899995964020 247346885.563013464212 1 60278.856619244 2023-11-30T20:33:31.902650+00:00 20001206.662959337234 12345678.900009498000 247346885.562965154648 1 60278.856630788 2023-11-30T20:33:32.900084+00:00 20001206.663034770638 12345678.900000993162 247346885.563032060862 1 60278.856642424 2023-11-30T20:33:33.905421+00:00 20001206.662992343307 12345678.899993000552 247346885.562981665134 1 60278.856654127 2023-11-30T20:33:34.916586+00:00 20001206.663072433323 12345678.899993384257 247346885.563062131405 1 60278.856665599 2023-11-30T20:33:35.907740+00:00 20001206.662981413305 12345678.900015931576 247346885.562993645668 1 60278.856677111 2023-11-30T20:33:36.902362+00:00 20001206.662922322750 12345678.899980004877 247346885.562898635864 1 60278.856688664 2023-11-30T20:33:37.900609+00:00 20001206.662908490747 12345678.899968100712 247346885.562872886658 1 60278.856700217 2023-11-30T20:33:38.898798+00:00 20001206.662937719375 12345678.899956028908 247346885.562890052795 1 60278.856711801 2023-11-30T20:33:39.899628+00:00 20001206.662752624601 12345678.899971537292 247346885.562720477581 1 60278.856723471 2023-11-30T20:33:40.907861+00:00 20001206.663132026792 12345678.900004597381 247346885.563132941723 1 60278.856734997 2023-11-30T20:33:41.903739+00:00 20001206.663240265101 12345678.899992289022 247346885.563228845596 1 60278.856746612 2023-11-30T20:33:42.907265+00:00 20001206.662940245122 12345678.900002945215 247346885.562939494848 1 60278.856758140 2023-11-30T20:33:43.903247+00:00 20001206.662896044552 12345678.899995246902 247346885.562887579203 1 60278.856769796 2023-11-30T20:33:44.910356+00:00 20001206.663026571274 12345678.899995906278 247346885.563018769026 1 60278.856781362 2023-11-30T20:33:45.909653+00:00 20001206.662821676582 12345678.900012310594 247346885.562830299139 1 60278.856793045 2023-11-30T20:33:46.919118+00:00 20001206.662978209555 12345678.899976199493 247346885.562950700521 1 60278.856804475 2023-11-30T20:33:47.906607+00:00 20001206.662969421595 12345678.900005878881 247346885.562971591949 1 60278.856816154 2023-11-30T20:33:48.915695+00:00 20001206.662797275931 12345678.899982795119 247346885.562776386738 1 60278.856827601 2023-11-30T20:33:49.904696+00:00 20001206.663227405399 12345678.899995317683 247346885.563219040632 1 60278.856839221 2023-11-30T20:33:50.908738+00:00 20001206.662713102996 12345678.899996085092 247346885.562705487013 1 60278.856850699 2023-11-30T20:33:51.900403+00:00 20001206.663175765425 12345678.900003483519 247346885.563175559044 1 60278.856862378 2023-11-30T20:33:52.909507+00:00 20001206.662956222892 12345678.899989493191 247346885.562942028046 1 60278.856873861 2023-11-30T20:33:53.901556+00:00 20001206.662912461907 12345678.900003002957 247346885.562911778688 1 60278.856885496 2023-11-30T20:33:54.906807+00:00 20001206.663168437779 12345678.899999598041 247346885.563164323568 1 60278.856897023 2023-11-30T20:33:55.902757+00:00 20001206.662959333509 12345678.899999937043 247346885.562955588102 1 60278.856908637 2023-11-30T20:33:56.906197+00:00 20001206.662929583341 12345678.900017349049 247346885.562943249941 1 60278.856920250 2023-11-30T20:33:57.909569+00:00 20001206.662900980562 12345678.899983435869 247346885.562880724669 1 60278.856931746 2023-11-30T20:33:58.902809+00:00 20001206.663041308522 12345678.900003617629 247346885.563041210175 1 60278.856943377 2023-11-30T20:33:59.907821+00:00 20001206.662915177643 12345678.899998128414 247346885.562909603119 1 60278.856954960 2023-11-30T20:34:00.908520+00:00 20001206.663088142872 12345678.899995166808 247346885.563079625368 1 60278.856966603 2023-11-30T20:34:01.914486+00:00 20001206.662900459021 12345678.899997007102 247346885.562893748283 1 60278.856978188 2023-11-30T20:34:02.915422+00:00 20001206.662917319685 12345678.899983793497 247346885.562897413969 1 60278.856989638 2023-11-30T20:34:03.904716+00:00 20001206.663052100688 12345678.900000533089 247346885.563048958778 1 60278.857001285 2023-11-30T20:34:04.910995+00:00 20001206.662844430655 12345678.900018518791 247346885.562859237194 1 60278.857012879 2023-11-30T20:34:05.912721+00:00 20001206.663088340312 12345678.899994418025 247346885.563079088926 1 60278.857024335 2023-11-30T20:34:06.902549+00:00 20001206.663171205670 12345678.900016866624 247346885.563184380531 1 60278.857035953 2023-11-30T20:34:07.906311+00:00 20001206.662955813110 12345678.899998672307 247346885.562950789928 1 60278.857047529 2023-11-30T20:34:08.906511+00:00 20001206.662988647819 12345678.899985648692 247346885.562970578671 1 60278.857059144 2023-11-30T20:34:09.910025+00:00 20001206.663151394576 12345678.899984005839 247346885.563131690025 1 60278.857070886 2023-11-30T20:34:10.924532+00:00 20001206.662936087698 12345678.899973409250 247346885.562905818224 1 60278.857082263 2023-11-30T20:34:11.907470+00:00 20001206.662870258093 12345678.899999570101 247346885.562866121531 1 60278.857093793 2023-11-30T20:34:12.903765+00:00 20001206.663041215390 12345678.900004860014 247346885.563042372465 1 60278.857105657 2023-11-30T20:34:13.928829+00:00 20001206.662818137556 12345678.899997880682 247346885.562812328339 1 60278.857116913 2023-11-30T20:34:14.901308+00:00 20001206.663145530969 12345678.899998186156 247346885.563140034676 1 60278.857128502 2023-11-30T20:34:15.902552+00:00 20001206.662903312594 12345678.899992488325 247346885.562892109156 1 60278.857140073 2023-11-30T20:34:16.902280+00:00 20001206.662870060652 12345678.900005605072 247346885.562871962786 1 60278.857151654 2023-11-30T20:34:17.902923+00:00 20001206.663221966475 12345678.900003403425 247346885.563221663237 1 60278.857163251 2023-11-30T20:34:18.904896+00:00 20001206.663027770817 12345678.899988992140 247346885.563013046980 1 60278.857174807 2023-11-30T20:34:19.903337+00:00 20001206.663040928543 12345678.900004586205 247346885.563041836023 1 60278.857186358 2023-11-30T20:34:20.901372+00:00 20001206.662823267281 12345678.900008037686 247346885.562827587128 1 60278.857197997 2023-11-30T20:34:21.906909+00:00 20001206.663096215576 12345678.899976579472 247346885.563069105148 1 60278.857209505 2023-11-30T20:34:22.901198+00:00 20001206.663165811449 12345678.900010444224 247346885.563172549009 1 60278.857221096 2023-11-30T20:34:23.902669+00:00 20001206.662843704224 12345678.899991944432 247346885.562831938267 1 60278.857232714 2023-11-30T20:34:24.906497+00:00 20001206.663038600236 12345678.900019515306 247346885.563054442406 1 60278.857244217 2023-11-30T20:34:25.900329+00:00 20001206.662846744061 12345678.899986783043 247346885.562829822302 1 60278.857255817 2023-11-30T20:34:26.902647+00:00 20001206.663019426167 12345678.900002762675 247346885.563018500805 1 60278.857267394 2023-11-30T20:34:27.902857+00:00 20001206.663055513054 12345678.899998545647 247346885.563050359488 1 60278.857279039 2023-11-30T20:34:28.908962+00:00 20001206.662917532027 12345678.900019090623 247346885.562932908535 1 60278.857290592 2023-11-30T20:34:29.907098+00:00 20001206.662871684879 12345678.899995455518 247346885.562863439322 1 60278.857302090 2023-11-30T20:34:30.900590+00:00 20001206.662923552096 12345678.900008782744 247346885.562928646803 1 60278.857313768 2023-11-30T20:34:31.909533+00:00 20001206.662997994572 12345678.899985410273 247346885.562979698181 1 60278.857325251 2023-11-30T20:34:32.901700+00:00 20001206.663206368685 12345678.899975020438 247346885.563177704811 1 60278.857336815 2023-11-30T20:34:33.900757+00:00 20001206.662883199751 12345678.899974526837 247346885.562854021788 1 60278.857348451 2023-11-30T20:34:34.906164+00:00 20001206.662888042629 12345678.899985698983 247346885.562870055437 1 60278.857359975 2023-11-30T20:34:35.901838+00:00 20001206.662796434015 12345678.899976519868 247346885.562769263983 1 60278.857371625 2023-11-30T20:34:36.908424+00:00 20001206.662978101522 12345678.899997603148 247346885.562972009182 1 60278.857383181 2023-11-30T20:34:37.906840+00:00 20001206.662933189422 12345678.900011574849 247346885.562941074371 1 60278.857394767 2023-11-30T20:34:38.907897+00:00 20001206.663091666996 12345678.899998923764 247346885.563086897135 1 60278.857406311 2023-11-30T20:34:39.905276+00:00 20001206.662884764373 12345678.900016212836 247346885.562897294760 1 60278.857417948 2023-11-30T20:34:40.910696+00:00 20001206.663042470813 12345678.899997657165 247346885.563036441803 1 60278.857429467 2023-11-30T20:34:41.905923+00:00 20001206.662992727011 12345678.899994611740 247346885.562983632088 1 60278.857441032 2023-11-30T20:34:42.905166+00:00 20001206.662830308080 12345678.900010531768 247346885.562837123871 1 60278.857452560 2023-11-30T20:34:43.901172+00:00 20001206.663022134453 12345678.899975324050 247346885.562993764877 1 60278.857464168 2023-11-30T20:34:44.904091+00:00 20001206.663102414459 12345678.900004215539 247346885.563102930784 1 60278.857475784 2023-11-30T20:34:45.907726+00:00 20001206.662717197090 12345678.899982830510 247346885.562696337700 1 60278.857487370 2023-11-30T20:34:46.908748+00:00 20001206.663141205907 12345678.900002565235 247346885.563140094280 1 60278.857498862 2023-11-30T20:34:47.901684+00:00 20001206.662889886647 12345678.899997455999 247346885.562883645296 1 60278.857510431 2023-11-30T20:34:48.901197+00:00 20001206.662975035608 12345678.900003625080 247346885.562974959612 1 60278.857522040 2023-11-30T20:34:49.904205+00:00 20001206.663053315133 12345678.900010969490 247346885.563060581684 1 60278.857533636 2023-11-30T20:34:50.906122+00:00 20001206.663163151592 12345678.900005208328 247346885.563164681196 1 60278.857545200 2023-11-30T20:34:51.905293+00:00 20001206.662918988615 12345678.899999929592 247346885.562915205956 1 60278.857556777 2023-11-30T20:34:52.905486+00:00 20001206.663091231138 12345678.899995304644 247346885.563082844019 1 60278.857568341 2023-11-30T20:34:53.904636+00:00 20001206.662999067456 12345678.899993663654 247346885.562989026308 1 60278.857579909 2023-11-30T20:34:54.904165+00:00 20001206.662974856794 12345678.899997519329 247346885.562968701124 1 60278.857591492 2023-11-30T20:34:55.904925+00:00 20001206.663000885397 12345678.900003297254 247346885.563000470400 1 60278.857603072 2023-11-30T20:34:56.905449+00:00 20001206.662917379290 12345678.900000134483 247346885.562913805246 1 60278.857614637 2023-11-30T20:34:57.904633+00:00 20001206.662887420505 12345678.900004349649 247346885.562888085842 1 60278.857626149 2023-11-30T20:34:58.899274+00:00 20001206.662946105003 12345678.899990988895 247346885.562933385372 1 60278.857637759 2023-11-30T20:34:59.902384+00:00 20001206.662982091308 12345678.900002488866 247346885.562980890274 1 60278.857649299 2023-11-30T20:35:00.899418+00:00 20001206.662895314395 12345678.900006987154 247346885.562898606062 1 60278.857661812 2023-11-30T20:35:01.980528+00:00 20001206.663028717041 12345678.899979179725 247346885.563004195690 1 60278.857672545 2023-11-30T20:35:02.907911+00:00 20001206.662914503366 12345678.899985661730 247346885.562896490097 1 60278.857684147 2023-11-30T20:35:03.910252+00:00 20001206.663081161678 12345678.899992061779 247346885.563069522381 1 60278.857695711 2023-11-30T20:35:04.909400+00:00 20001206.662829458714 12345678.899983333424 247346885.562809109688 1 60278.857707283 2023-11-30T20:35:05.909227+00:00 20001206.662687122822 12345678.899999922141 247346885.562683343887 1 60278.857718902 2023-11-30T20:35:06.913158+00:00 20001206.662999518216 12345678.900007663295 247346885.563003480434 1 60278.857730355 2023-11-30T20:35:07.902697+00:00 20001206.663061611354 12345678.899993831292 247346885.563051760197 1 60278.857741926 2023-11-30T20:35:08.902397+00:00 20001206.662957955152 12345678.899984825402 247346885.562939107418 1 60278.857753499 2023-11-30T20:35:09.902331+00:00 20001206.662987299263 12345678.900016151369 247346885.562999755144 1 60278.857765097 2023-11-30T20:35:10.904412+00:00 20001206.662964567542 12345678.899996355176 247346885.562957227230 1 60278.857776661 2023-11-30T20:35:11.903540+00:00 20001206.663114134222 12345678.899979760870 247346885.563090205193 1 60278.857788270 2023-11-30T20:35:12.906570+00:00 20001206.662982214242 12345678.900005564094 247346885.562984108925 1 60278.857799826 2023-11-30T20:35:13.904949+00:00 20001206.663154859096 12345678.899982174858 247346885.563133358955 1 60278.857811410 2023-11-30T20:35:14.905817+00:00 20001206.663011942059 12345678.900004511699 247346885.563012748957 1 60278.857822970 2023-11-30T20:35:15.904604+00:00 20001206.662854231894 12345678.899987142533 247346885.562837660313 1 60278.857834498 2023-11-30T20:35:16.900653+00:00 20001206.662881609052 12345678.899978699163 247346885.562856614590 1 60278.857846112 2023-11-30T20:35:17.904077+00:00 20001206.663155432791 12345678.899988071993 247346885.563139826059 1 60278.857857672 2023-11-30T20:35:18.902908+00:00 20001206.662904947996 12345678.900007361546 247346885.562908619642 1 60278.857869243 2023-11-30T20:35:19.902613+00:00 20001206.662976209074 12345678.900003861636 247346885.562976360321 1 60278.857880846 2023-11-30T20:35:20.905072+00:00 20001206.662990015000 12345678.900011980906 247346885.562998294830 1 60278.857892419 2023-11-30T20:35:21.904983+00:00 20001206.662894576788 12345678.900007253513 247346885.562898129225 1 60278.857903976 2023-11-30T20:35:22.903579+00:00 20001206.663119465113 12345678.900012074038 247346885.563127845526 1 60278.857915584 2023-11-30T20:35:23.906415+00:00 20001206.662915132940 12345678.900010993704 247346885.562922447920 1 60278.857927085 2023-11-30T20:35:24.900131+00:00 20001206.662955742329 12345678.899981811643 247346885.562933832407 1 60278.857938703 2023-11-30T20:35:25.903906+00:00 20001206.663168042898 12345678.899972403422 247346885.563136756420 1 60278.857950294 2023-11-30T20:35:26.905388+00:00 20001206.662910178304 12345678.899996852502 247346885.562903344631 1 60278.857961790 2023-11-30T20:35:27.898679+00:00 20001206.662834919989 12345678.899991976097 247346885.562823206186 1 60278.857973424 2023-11-30T20:35:28.903806+00:00 20001206.663102168590 12345678.899990634993 247346885.563089132309 1 60278.857984955 2023-11-30T20:35:29.900128+00:00 20001206.663003854454 12345678.900002477691 247346885.563002645969 1 60278.857996554 2023-11-30T20:35:30.902299+00:00 20001206.662866644561 12345678.899990729988 247346885.562853693962 1 60278.858008173 2023-11-30T20:35:31.906171+00:00 20001206.663116078824 12345678.900001350790 247346885.563113719225 1 60278.858019724 2023-11-30T20:35:32.904216+00:00 20001206.663027040660 12345678.900005852804 247346885.563029199839 1 60278.858031303 2023-11-30T20:35:33.904603+00:00 20001206.662953440100 12345678.900001917034 247346885.562951654196 1 60278.858042857 2023-11-30T20:35:34.902839+00:00 20001206.663062255830 12345678.900001430884 247346885.563059985638 1 60278.858054604 2023-11-30T20:35:35.917798+00:00 20001206.662905298173 12345678.899994658306 247346885.562896281481 1 60278.858066014 2023-11-30T20:35:36.903622+00:00 20001206.662975508720 12345678.899998201057 247346885.562970012426 1 60278.858077649 2023-11-30T20:35:37.908914+00:00 20001206.663214277476 12345678.899986065924 247346885.563196629286 1 60278.858089164 2023-11-30T20:35:38.903811+00:00 20001206.662770997733 12345678.899980481714 247346885.562747776508 1 60278.858100722 2023-11-30T20:35:39.902372+00:00 20001206.662991967052 12345678.899981945753 247346885.562970221043 1 60278.858112386 2023-11-30T20:35:40.910208+00:00 20001206.663080707192 12345678.899996677414 247346885.563073694706 1 60278.858124014 2023-11-30T20:35:41.914839+00:00 20001206.663063701242 12345678.899991508573 247346885.563051521778 1 60278.858135454 2023-11-30T20:35:42.903251+00:00 20001206.662788204849 12345678.900006135926 247346885.562790662050 1 60278.858147060 2023-11-30T20:35:43.906001+00:00 20001206.663054328412 12345678.899992758408 247346885.563043385744 1 60278.858158608 2023-11-30T20:35:44.903741+00:00 20001206.663252361119 12345678.900015071034 247346885.563263714314 1 60278.858170221 2023-11-30T20:35:45.907093+00:00 20001206.663026113063 12345678.899991519749 247346885.563013941050 1 60278.858181745 2023-11-30T20:35:46.902759+00:00 20001206.662814222276 12345678.899974692613 247346885.562785238028 1 60278.858193299 2023-11-30T20:35:47.901061+00:00 20001206.662998940796 12345678.900007721037 247346885.563002973795 1 60278.858204940 2023-11-30T20:35:48.906851+00:00 20001206.662984661758 12345678.899993965402 247346885.562974929810 1 60278.858216471 2023-11-30T20:35:49.903062+00:00 20001206.662747532129 12345678.899990636855 247346885.562734484673 1 60278.858228031 2023-11-30T20:35:50.901821+00:00 20001206.663124449551 12345678.899986857548 247346885.563107609749 1 60278.858239661 2023-11-30T20:35:51.906653+00:00 20001206.662949658930 12345678.899994751438 247346885.562940716743 1 60278.858251253 2023-11-30T20:35:52.908269+00:00 20001206.663102254272 12345678.899999162182 247346885.563097715378 1 60278.858262734 2023-11-30T20:35:53.900167+00:00 20001206.663011737168 12345678.900002015755 247346885.563010036945 1 60278.858274398 2023-11-30T20:35:54.908014+00:00 20001206.663130775094 12345678.900000458583 247346885.563127517700 1 60278.858285891 2023-11-30T20:35:55.900960+00:00 20001206.662964407355 12345678.900003714487 247346885.562964409590 1 60278.858297480 2023-11-30T20:35:56.902246+00:00 20001206.662920035422 12345678.899998988956 247346885.562915325165 1 60278.858309083 2023-11-30T20:35:57.904736+00:00 20001206.662909269333 12345678.899993693456 247346885.562899261713 1 60278.858320649 2023-11-30T20:35:58.904060+00:00 20001206.663023471832 12345678.900009104982 247346885.563028872013 1 60278.858332255 2023-11-30T20:35:59.906852+00:00 20001206.663087017834 12345678.899981513619 247346885.563064813614 1 60278.858343832 2023-11-30T20:36:00.907052+00:00 20001206.663080912083 12345678.899970069528 247346885.563047260046 1 60278.858356996 2023-11-30T20:36:02.044468+00:00 20001206.662819009274 12345678.899992413819 247346885.562807708979 1 60278.858367039 2023-11-30T20:36:02.912152+00:00 20001206.662815369666 12345678.900032320991 247346885.562843978405 1 60278.858378546 2023-11-30T20:36:03.906363+00:00 20001206.663093890995 12345678.899989735335 247346885.563079923391 1 60278.858390104 2023-11-30T20:36:04.905029+00:00 20001206.663001291454 12345678.900022199377 247346885.563019812107 1 60278.858401672 2023-11-30T20:36:05.904459+00:00 20001206.663004592061 12345678.900007564574 247346885.563008487225 1 60278.858413249 2023-11-30T20:36:06.904745+00:00 20001206.663144130260 12345678.899999700487 247346885.563140153885 1 60278.858424833 2023-11-30T20:36:07.905557+00:00 20001206.662969980389 12345678.899982584640 247346885.562948852777 1 60278.858436450 2023-11-30T20:36:08.909263+00:00 20001206.663126386702 12345678.899999462068 247346885.563122153282 1 60278.858447989 2023-11-30T20:36:09.906246+00:00 20001206.662946600467 12345678.899991646409 247346885.562934547663 1 60278.858459879 2023-11-30T20:36:10.933556+00:00 20001206.662968959659 12345678.900007551536 247346885.562972813845 1 60278.858471154 2023-11-30T20:36:11.907742+00:00 20001206.663075923920 12345678.899995233864 247346885.563067466021 1 60278.858482655 2023-11-30T20:36:12.901388+00:00 20001206.662897314876 12345678.899984411895 247346885.562878042459 1 60278.858494405 2023-11-30T20:36:13.916554+00:00 20001206.663197658956 12345678.900018708780 247346885.563212692738 1 60278.858505827 2023-11-30T20:36:14.903492+00:00 20001206.662816110998 12345678.899992693216 247346885.562805116177 1 60278.858517475 2023-11-30T20:36:15.909877+00:00 20001206.663000002503 12345678.899998627603 247346885.562994956970 1 60278.858528992 2023-11-30T20:36:16.904888+00:00 20001206.662619054317 12345678.899981321767 247346885.562596678734 1 60278.858540711 2023-11-30T20:36:17.917461+00:00 20001206.663228351623 12345678.900022285059 247346885.563246965408 1 60278.858552161 2023-11-30T20:36:18.906731+00:00 20001206.662853017449 12345678.900006063282 247346885.562855362892 1 60278.858563758 2023-11-30T20:36:19.908696+00:00 20001206.663022488356 12345678.899990536273 247346885.563009321690 1 60278.858575225 2023-11-30T20:36:20.899451+00:00 20001206.663053616881 12345678.899987701327 247346885.563037633896 1 60278.858586864 2023-11-30T20:36:21.905001+00:00 20001206.662770964205 12345678.899988085032 247346885.562755346298 1 60278.858598484 2023-11-30T20:36:22.909015+00:00 20001206.663075890392 12345678.899996116757 247346885.563068300486 1 60278.858609982 2023-11-30T20:36:23.902434+00:00 20001206.662934791297 12345678.899991262704 247346885.562922358513 1 60278.858621579 2023-11-30T20:36:24.904409+00:00 20001206.663096547127 12345678.900017833337 247346885.563110679388 1 60278.858633172 2023-11-30T20:36:25.906019+00:00 20001206.662989500910 12345678.899989193305 247346885.562974989414 1 60278.858644702 2023-11-30T20:36:26.902234+00:00 20001206.662883032113 12345678.900004755706 247346885.562884092331 1 60278.858656284 2023-11-30T20:36:27.902932+00:00 20001206.662827562541 12345678.900016609579 247346885.562840461731 1 60278.858667895 2023-11-30T20:36:28.906103+00:00 20001206.663077741861 12345678.899984788150 247346885.563058823347 1 60278.858679453 2023-11-30T20:36:29.904770+00:00 20001206.663014575839 12345678.899992328137 247346885.563003182411 1 60278.858690972 2023-11-30T20:36:30.900029+00:00 20001206.662984915078 12345678.900002459064 247346885.562983661890 1 60278.858702578 2023-11-30T20:36:31.902692+00:00 20001206.662998147309 12345678.899999992922 247346885.562994450331 1 60278.858714176 2023-11-30T20:36:32.904835+00:00 20001206.662821959704 12345678.899977598339 247346885.562795847654 1 60278.858725768 2023-11-30T20:36:33.906294+00:00 20001206.663065567613 12345678.899997482076 247346885.563059329987 1 60278.858737290 2023-11-30T20:36:34.901853+00:00 20001206.662869453430 12345678.899991383776 247346885.562857151031 1 60278.858748907 2023-11-30T20:36:35.905589+00:00 20001206.663107119501 12345678.899989390746 247346885.563092827797 1 60278.858760454 2023-11-30T20:36:36.903234+00:00 20001206.663161389530 12345678.900012575090 247346885.563170284033 1 60278.858772076 2023-11-30T20:36:37.907330+00:00 20001206.663009982556 12345678.899979172274 247346885.562985450029 1 60278.858783621 2023-11-30T20:36:38.904876+00:00 20001206.663149073720 12345678.900022625923 247346885.563167989254 1 60278.858795200 2023-11-30T20:36:39.905280+00:00 20001206.662988681346 12345678.899999337271 247346885.562984347343 1 60278.858806720 2023-11-30T20:36:40.900593+00:00 20001206.663046706468 12345678.899987723678 247346885.563030749559 1 60278.858818301 2023-11-30T20:36:41.901163+00:00 20001206.662916585803 12345678.899986214936 247346885.562899112701 1 60278.858829886 2023-11-30T20:36:42.902175+00:00 20001206.662914663553 12345678.900006385520 247346885.562917351723 1 60278.858841479 2023-11-30T20:36:43.903823+00:00 20001206.663031071424 12345678.899968020618 247346885.562995404005 1 60278.858853059 2023-11-30T20:36:44.904294+00:00 20001206.662768300623 12345678.899993915111 247346885.562758535147 1 60278.858864597 2023-11-30T20:36:45.901152+00:00 20001206.663090314716 12345678.899999750778 247346885.563086360693 1 60278.858876194 2023-11-30T20:36:46.903196+00:00 20001206.663008540869 12345678.899989657104 247346885.562994509935 1 60278.858887734 2023-11-30T20:36:47.900239+00:00 20001206.662671960890 12345678.900010425597 247346885.562678694725 1 60278.858899429 2023-11-30T20:36:48.910611+00:00 20001206.662884637713 12345678.899998439476 247346885.562879383564 1 60278.858910974 2023-11-30T20:36:49.908120+00:00 20001206.662975408137 12345678.899999741465 247346885.562971442938 1 60278.858922464 2023-11-30T20:36:50.900907+00:00 20001206.663141775876 12345678.899993639439 247346885.563131719828 1 60278.858934135 2023-11-30T20:36:51.909265+00:00 20001206.663049537688 12345678.899996643886 247346885.563042491674 1 60278.858945651 2023-11-30T20:36:52.904292+00:00 20001206.662823840976 12345678.900005394593 247346885.562825560570 1 60278.858957208 2023-11-30T20:36:53.902727+00:00 20001206.663060307503 12345678.900000330061 247346885.563056945801 1 60278.858968786 2023-11-30T20:36:54.903124+00:00 20001206.663033425808 12345678.899998201057 247346885.563027918339 1 60278.858980419 2023-11-30T20:36:55.908213+00:00 20001206.662938456982 12345678.899978976697 247346885.562913715839 1 60278.858991885 2023-11-30T20:36:56.898864+00:00 20001206.663237534463 12345678.899995476007 247346885.563229322433 1 60278.859003543 2023-11-30T20:36:57.906146+00:00 20001206.662952996790 12345678.900017026812 247346885.562966316938 1 60278.859015265 2023-11-30T20:36:58.918952+00:00 20001206.662927467376 12345678.899996675551 247346885.562920451164 1 60278.859026667 2023-11-30T20:36:59.904044+00:00 20001206.662939969450 12345678.899993350729 247346885.562929630280 1 60278.859038194 2023-11-30T20:37:00.899912+00:00 20001206.663065649569 12345678.899990061298 247346885.563051998615 1 60278.859050420 2023-11-30T20:37:01.956288+00:00 20001206.663098230958 12345678.899991216138 247346885.563085734844 1 60278.859061406 2023-11-30T20:37:02.905501+00:00 20001206.662956606597 12345678.899996560067 247346885.562949448824 1 60278.859073003 2023-11-30T20:37:03.907434+00:00 20001206.662686806172 12345678.899986580014 247346885.562669664621 1 60278.859084557 2023-11-30T20:37:04.905743+00:00 20001206.662891749293 12345678.900009049103 247346885.562897086143 1 60278.859096070 2023-11-30T20:37:05.900441+00:00 20001206.662994589657 12345678.900000488386 247346885.562991380692 1 60278.859107671 2023-11-30T20:37:06.902811+00:00 20001206.663408841938 12345678.900003377348 247346885.563408523798 1 60278.859119257 2023-11-30T20:37:07.903799+00:00 20001206.662705179304 12345678.899984071031 247346885.562685549259 1 60278.859130792 2023-11-30T20:37:08.900456+00:00 20001206.662899669260 12345678.900021638721 247346885.562917619944 1 60278.859142398 2023-11-30T20:37:09.903154+00:00 20001206.662901073694 12345678.899995611981 247346885.562893003225 1 60278.859154013 2023-11-30T20:37:10.906723+00:00 20001206.662657778710 12345678.900006877258 247346885.562660962343 1 60278.859165644 2023-11-30T20:37:11.911647+00:00 20001206.662903144956 12345678.899988606572 247346885.562888026237 1 60278.859177123 2023-11-30T20:37:12.903391+00:00 20001206.663253903389 12345678.900016024709 247346885.563266217709 1 60278.859188682 2023-11-30T20:37:13.902166+00:00 20001206.662812117487 12345678.900004364550 247346885.562812775373 1 60278.859200242 2023-11-30T20:37:14.900924+00:00 20001206.663040313870 12345678.899976754561 247346885.563013374805 1 60278.859211856 2023-11-30T20:37:15.904335+00:00 20001206.662941671908 12345678.899996101856 247346885.562934070826 1 60278.859223403 2023-11-30T20:37:16.902024+00:00 20001206.663093816489 12345678.900006668642 247346885.563096791506 1 60278.859234937 2023-11-30T20:37:17.898592+00:00 20001206.662990942597 12345678.899987872690 247346885.562975108624 1 60278.859246640 2023-11-30T20:37:18.909734+00:00 20001206.662814363837 12345678.899995597079 247346885.562806248665 1 60278.859258183 2023-11-30T20:37:19.907039+00:00 20001206.663075909019 12345678.900011690333 247346885.563083887100 1 60278.859269882 2023-11-30T20:37:20.917767+00:00 20001206.662922501564 12345678.900012444705 247346885.562931239605 1 60278.859281256 2023-11-30T20:37:21.900497+00:00 20001206.662785399705 12345678.899995733052 247346885.562777459621 1 60278.859292887 2023-11-30T20:37:22.905401+00:00 20001206.663230352104 12345678.899999417365 247346885.563226073980 1 60278.859304402 2023-11-30T20:37:23.900385+00:00 20001206.663047183305 12345678.899994395673 247346885.563037902117 1 60278.859315962 2023-11-30T20:37:24.899097+00:00 20001206.662937022746 12345678.900008123368 247346885.562941431999 1 60278.859327553 2023-11-30T20:37:25.900563+00:00 20001206.662977956235 12345678.899989180267 247346885.562963455915 1 60278.859339152 2023-11-30T20:37:26.902750+00:00 20001206.663027103990 12345678.899991519749 247346885.563014924526 1 60278.859350711 2023-11-30T20:37:27.901389+00:00 20001206.662970826030 12345678.899987911806 247346885.562955021858 1 60278.859362284 2023-11-30T20:37:28.901297+00:00 20001206.662937320769 12345678.900011217222 247346885.562944829464 1 60278.859373867 2023-11-30T20:37:29.902082+00:00 20001206.662848323584 12345678.899993531406 247346885.562838166952 1 60278.859385452 2023-11-30T20:37:30.903058+00:00 20001206.663110107183 12345678.899999633431 247346885.563106030226 1 60278.859397070 2023-11-30T20:37:31.906871+00:00 20001206.663025688380 12345678.899985164404 247346885.563007146120 1 60278.859408657 2023-11-30T20:37:32.907952+00:00 20001206.663049533963 12345678.900002725422 247346885.563048541546 1 60278.859420149 2023-11-30T20:37:33.900835+00:00 20001206.662848729640 12345678.899982726201 247346885.562827765942 1 60278.859431809 2023-11-30T20:37:34.908262+00:00 20001206.663072627038 12345678.899995192885 247346885.563064128160 1 60278.859443340 2023-11-30T20:37:35.904623+00:00 20001206.662971116602 12345678.899982448667 247346885.562949866056 1 60278.859454946 2023-11-30T20:37:36.907339+00:00 20001206.663130439818 12345678.899995431304 247346885.563122183084 1 60278.859466459 2023-11-30T20:37:37.902017+00:00 20001206.662956066430 12345678.899988323450 247346885.562940686941 1 60278.859478117 2023-11-30T20:37:38.909266+00:00 20001206.663071881980 12345678.899985462427 247346885.563053637743 1 60278.859489623 2023-11-30T20:37:39.903465+00:00 20001206.662994015962 12345678.899987015873 247346885.562977343798 1 60278.859501231 2023-11-30T20:37:40.906420+00:00 20001206.663006454706 12345678.900006193668 247346885.563008964062 1 60278.859512767 2023-11-30T20:37:41.903067+00:00 20001206.662840127945 12345678.899983143434 247346885.562819570303 1 60278.859524371 2023-11-30T20:37:42.905662+00:00 20001206.663150519133 12345678.900012657046 247346885.563159495592 1 60278.859535930 2023-11-30T20:37:43.904367+00:00 20001206.662926394492 12345678.900004731491 247346885.562927454710 1 60278.859547518 2023-11-30T20:37:44.905567+00:00 20001206.662952497602 12345678.899989787489 247346885.562938570976 1 60278.859559045 2023-11-30T20:37:45.901513+00:00 20001206.663013704121 12345678.899976436049 247346885.562986433506 1 60278.859570635 2023-11-30T20:37:46.902811+00:00 20001206.662811651826 12345678.899998243898 247346885.562806189060 1 60278.859582197 2023-11-30T20:37:47.901866+00:00 20001206.663133159280 12345678.900006109849 247346885.563135564327 1 60278.859593789 2023-11-30T20:37:48.903377+00:00 20001206.662979755551 12345678.899987516925 247346885.562963575125 1 60278.859605349 2023-11-30T20:37:49.902111+00:00 20001206.662880476564 12345678.899977251887 247346885.562854051590 1 60278.859616906 2023-11-30T20:37:50.900681+00:00 20001206.662910550833 12345678.900002997369 247346885.562909841537 1 60278.859628805 2023-11-30T20:37:51.928777+00:00 20001206.663178242743 12345678.900032402948 247346885.563206940889 1 60278.859640068 2023-11-30T20:37:52.901856+00:00 20001206.662966240197 12345678.899974465370 247346885.562937021255 1 60278.859651652 2023-11-30T20:37:53.902739+00:00 20001206.663031965494 12345678.900019820780 247346885.563048094511 1 60278.859663330 2023-11-30T20:37:54.911703+00:00 20001206.662836048752 12345678.900004573166 247346885.562836915255 1 60278.859674862 2023-11-30T20:37:55.908066+00:00 20001206.662981051952 12345678.899996558204 247346885.562973916531 1 60278.859686434 2023-11-30T20:37:56.907886+00:00 20001206.662945151329 12345678.899991221726 247346885.562932670116 1 60278.859697927 2023-11-30T20:37:57.900867+00:00 20001206.663111738861 12345678.899999704212 247346885.563107758760 1 60278.859709502 2023-11-30T20:37:58.900943+00:00 20001206.663098886609 12345678.899988301098 247346885.563083469868 1 60278.859721065 2023-11-30T20:37:59.899991+00:00 20001206.662700388581 12345678.899984151125 247346885.562680840492 1 60278.859732719 2023-11-30T20:38:00.906917+00:00 20001206.663137409836 12345678.899985300377 247346885.563119024038 1 60278.859744401 2023-11-30T20:38:01.916244+00:00 20001206.662719093263 12345678.900001354516 247346885.562716752291 1 60278.859755915 2023-11-30T20:38:02.911072+00:00 20001206.662874821573 12345678.899998510256 247346885.562869638205 1 60278.859767476 2023-11-30T20:38:03.909927+00:00 20001206.662894420326 12345678.900005459785 247346885.562896192074 1 60278.859779011 2023-11-30T20:38:04.906523+00:00 20001206.662986479700 12345678.900007795542 247346885.562990576029 1 60278.859790573 2023-11-30T20:38:05.905476+00:00 20001206.663049746305 12345678.900007016957 247346885.563053071499 1 60278.859802136 2023-11-30T20:38:06.904551+00:00 20001206.663055151701 12345678.899984765798 247346885.563036233187 1 60278.859813743 2023-11-30T20:38:07.907380+00:00 20001206.662895910442 12345678.900007756427 247346885.562899976969 1 60278.859825289 2023-11-30T20:38:08.904974+00:00 20001206.662963129580 12345678.899999296293 247346885.562958717346 1 60278.859836864 2023-11-30T20:38:09.905094+00:00 20001206.662945140153 12345678.899987595156 247346885.562929064035 1 60278.859848465 2023-11-30T20:38:10.907364+00:00 20001206.662795331329 12345678.900006009266 247346885.562797635794 1 60278.859860019 2023-11-30T20:38:11.905639+00:00 20001206.662805289030 12345678.899991219863 247346885.562792807817 1 60278.859871595 2023-11-30T20:38:12.905821+00:00 20001206.662708330899 12345678.899987060577 247346885.562691718340 1 60278.859883140 2023-11-30T20:38:13.903286+00:00 20001206.663011062890 12345678.900002734736 247346885.563010126352 1 60278.859894719 2023-11-30T20:38:14.903713+00:00 20001206.662977397442 12345678.899987684563 247346885.562961399555 1 60278.859906318 2023-11-30T20:38:15.905891+00:00 20001206.662996262312 12345678.900022247806 247346885.563014805317 1 60278.859917995 2023-11-30T20:38:16.914771+00:00 20001206.662906814367 12345678.900009661913 247346885.562912791967 1 60278.859929400 2023-11-30T20:38:17.900180+00:00 20001206.662968121469 12345678.900004005060 247346885.562968432903 1 60278.859940992 2023-11-30T20:38:18.901725+00:00 20001206.663106068969 12345678.899986363947 247346885.563088715076 1 60278.859952554 2023-11-30T20:38:19.900684+00:00 20001206.662958610803 12345678.900010433048 247346885.562965363264 1 60278.859964167 2023-11-30T20:38:20.904039+00:00 20001206.662916909903 12345678.899987641722 247346885.562900841236 1 60278.859975729 2023-11-30T20:38:21.902985+00:00 20001206.663032013923 12345678.899982975796 247346885.563011318445 1 60278.859987287 2023-11-30T20:38:22.901617+00:00 20001206.662861626595 12345678.899998120964 247346885.562856048346 1 60278.859998832 2023-11-30T20:38:23.899122+00:00 20001206.662939108908 12345678.899996081367 247346885.562931478024 1 60278.860010498 2023-11-30T20:38:24.906991+00:00 20001206.663050949574 12345678.899993341416 247346885.563040584326 1 60278.860022057 2023-11-30T20:38:25.905733+00:00 20001206.662977937609 12345678.900009894744 247346885.562984138727 1 60278.860033577 2023-11-30T20:38:26.901083+00:00 20001206.663096718490 12345678.900000404567 247346885.563093423843 1 60278.860045171 2023-11-30T20:38:27.902756+00:00 20001206.662979006767 12345678.900010747835 247346885.562986046076 1 60278.860056753 2023-11-30T20:38:28.903448+00:00 20001206.662910204381 12345678.900006422773 247346885.562912911177 1 60278.860068340 2023-11-30T20:38:29.904591+00:00 20001206.662929981947 12345678.899978334084 247346885.562904626131 1 60278.860079906 2023-11-30T20:38:30.903899+00:00 20001206.662918262184 12345678.899999374524 247346885.562913954258 1 60278.860091561 2023-11-30T20:38:31.910842+00:00 20001206.662797790021 12345678.899998225272 247346885.562792301178 1 60278.860103064 2023-11-30T20:38:32.904731+00:00 20001206.663074780256 12345678.899993089959 247346885.563064187765 1 60278.860114666 2023-11-30T20:38:33.907103+00:00 20001206.662954147905 12345678.899997111410 247346885.562947571278 1 60278.860126206 2023-11-30T20:38:34.904170+00:00 20001206.662832871079 12345678.899991605431 247346885.562820792198 1 60278.860137776 2023-11-30T20:38:35.903874+00:00 20001206.662772566080 12345678.899981262162 247346885.562750130892 1 60278.860149381 2023-11-30T20:38:36.906550+00:00 20001206.663041193038 12345678.900008386001 247346885.563045889139 1 60278.860160930 2023-11-30T20:38:37.904342+00:00 20001206.662957739085 12345678.900023667142 247346885.562977701426 1 60278.860172541 2023-11-30T20:38:38.907546+00:00 20001206.663017064333 12345678.900015361607 247346885.563028723001 1 60278.860184042 2023-11-30T20:38:39.901216+00:00 20001206.663146596402 12345678.899983566254 247346885.563126444817 1 60278.860195611 2023-11-30T20:38:40.900753+00:00 20001206.662996299565 12345678.900002812967 247346885.562995404005 1 60278.860207199 2023-11-30T20:38:41.901952+00:00 20001206.662983529270 12345678.899978104979 247346885.562957942486 1 60278.860218741 2023-11-30T20:38:42.899215+00:00 20001206.663041379303 12345678.899976015091 247346885.563013702631 1 60278.860230355 2023-11-30T20:38:43.902613+00:00 20001206.663072451949 12345678.899999111891 247346885.563067853451 1 60278.860241958 2023-11-30T20:38:44.905170+00:00 20001206.662841781974 12345678.899992831051 247346885.562830924988 1 60278.860253649 2023-11-30T20:38:45.915299+00:00 20001206.662993185222 12345678.900012394413 247346885.563001900911 1 60278.860265115 2023-11-30T20:38:46.905962+00:00 20001206.663157779723 12345678.900009224191 247346885.563163310289 1 60278.860276778 2023-11-30T20:38:47.913643+00:00 20001206.662957150489 12345678.900022104383 247346885.562975555658 1 60278.860288270 2023-11-30T20:38:48.906557+00:00 20001206.662851717323 12345678.900003910065 247346885.562851935625 1 60278.860299816 2023-11-30T20:38:49.904154+00:00 20001206.663114327937 12345678.900030011311 247346885.563140660524 1 60278.860311436 2023-11-30T20:38:50.908093+00:00 20001206.662979021668 12345678.899987429380 247346885.562962770462 1 60278.860322948 2023-11-30T20:38:51.902690+00:00 20001206.662957943976 12345678.900012368336 247346885.562966614962 1 60278.860334482 2023-11-30T20:38:52.899199+00:00 20001206.663094215095 12345678.899999024346 247346885.563089549541 1 60278.860346308 2023-11-30T20:38:53.921038+00:00 20001206.662955626845 12345678.900005372241 247346885.562957286835 1 60278.860357706 2023-11-30T20:38:54.905805+00:00 20001206.662994846702 12345678.899989737198 247346885.562980890274 1 60278.860369374 2023-11-30T20:38:55.913899+00:00 20001206.662892531604 12345678.899986965582 247346885.562875777483 1 60278.860380813 2023-11-30T20:38:56.902262+00:00 20001206.663055576384 12345678.899991307408 247346885.563043177128 1 60278.860392435 2023-11-30T20:38:57.906323+00:00 20001206.663019958884 12345678.899995474145 247346885.563011735678 1 60278.860403936 2023-11-30T20:38:58.900101+00:00 20001206.662976104766 12345678.900002300739 247346885.562974721193 1 60278.860415529 2023-11-30T20:38:59.901743+00:00 20001206.663182523102 12345678.900012625381 247346885.563191443682 1 60278.860427084 2023-11-30T20:39:00.900042+00:00 20001206.663104239851 12345678.899998925626 247346885.563099473715 1 60278.860438766 2023-11-30T20:39:01.909360+00:00 20001206.662933174521 12345678.900008371100 247346885.562937855721 1 60278.860450339 2023-11-30T20:39:02.909246+00:00 20001206.662815731019 12345678.899967141449 247346885.562779158354 1 60278.860461834 2023-11-30T20:39:03.902434+00:00 20001206.663070064038 12345678.900013448671 247346885.563079804182 1 60278.860473401 2023-11-30T20:39:04.901826+00:00 20001206.662752386183 12345678.899985518306 247346885.562734216452 1 60278.860484992 2023-11-30T20:39:05.903338+00:00 20001206.663106612861 12345678.899977907538 247346885.563080847263 1 60278.860496574 2023-11-30T20:39:06.904015+00:00 20001206.662761263549 12345678.899991013110 247346885.562748581171 1 60278.860508119 2023-11-30T20:39:07.901447+00:00 20001206.662937950343 12345678.899981770664 247346885.562916010618 1 60278.860519667 2023-11-30T20:39:08.899213+00:00 20001206.663007285446 12345678.900028986856 247346885.563032567501 1 60278.860531252 2023-11-30T20:39:09.900146+00:00 20001206.662914123386 12345678.899982616305 247346885.562893062830 1 60278.860542848 2023-11-30T20:39:10.902058+00:00 20001206.663184415549 12345678.900000730529 247346885.563181430101 1 60278.860554439 2023-11-30T20:39:11.903538+00:00 20001206.662896983325 12345678.899985091761 247346885.562878400087 1 60278.860566045 2023-11-30T20:39:12.906264+00:00 20001206.662808332592 12345678.900003010407 247346885.562807649374 1 60278.860577598 2023-11-30T20:39:13.904440+00:00 20001206.662967257202 12345678.899991530925 247346885.562955111265 1 60278.860589151 2023-11-30T20:39:14.902688+00:00 20001206.662898521870 12345678.899971438572 247346885.562866240740 1 60278.860600784 2023-11-30T20:39:15.907757+00:00 20001206.663009487092 12345678.899989593774 247346885.562995404005 1 60278.860612375 2023-11-30T20:39:16.909154+00:00 20001206.663080547005 12345678.899991732091 247346885.563068568707 1 60278.860623857 2023-11-30T20:39:17.901275+00:00 20001206.662771195173 12345678.900010494515 247346885.562777996063 1 60278.860635488 2023-11-30T20:39:18.906162+00:00 20001206.663090046495 12345678.899984437972 247346885.563070803881 1 60278.860646999 2023-11-30T20:39:19.900768+00:00 20001206.662847794592 12345678.900009600446 247346885.562853693962 1 60278.860658605 2023-11-30T20:39:20.903448+00:00 20001206.662907630205 12345678.900001259521 247346885.562905192375 1 60278.860670170 2023-11-30T20:39:21.902696+00:00 20001206.662944011390 12345678.899989783764 247346885.562930107117 1 60278.860681847 2023-11-30T20:39:22.911589+00:00 20001206.663219090551 12345678.900011723861 247346885.563227117062 1 60278.860693297 2023-11-30T20:39:23.900845+00:00 20001206.662927389145 12345678.900012783706 247346885.562936484814 1 60278.860704966 2023-11-30T20:39:24.909078+00:00 20001206.662755124271 12345678.899965403602 247346885.562716841698 1 60278.860716446 2023-11-30T20:39:25.900950+00:00 20001206.663251485676 12345678.900012463331 247346885.563260257244 1 60278.860728134 2023-11-30T20:39:26.910815+00:00 20001206.662927091122 12345678.899990292266 247346885.562913686037 1 60278.860739679 2023-11-30T20:39:27.908283+00:00 20001206.662635523826 12345678.899967893958 247346885.562599748373 1 60278.860751193 2023-11-30T20:39:28.903037+00:00 20001206.663114175200 12345678.899999383837 247346885.563109874725 1 60278.860762767 2023-11-30T20:39:29.903112+00:00 20001206.662938579917 12345678.900014812127 247346885.562949717045 1 60278.860774328 2023-11-30T20:39:30.901894+00:00 20001206.663063038141 12345678.899994360283 247346885.563053727150 1 60278.860785915 2023-11-30T20:39:31.903009+00:00 20001206.662802368402 12345678.900002131239 247346885.562800794840 1 60278.860797518 2023-11-30T20:39:32.905553+00:00 20001206.663016606122 12345678.900001315400 247346885.563014239073 1 60278.860809038 2023-11-30T20:39:33.900867+00:00 20001206.663003850728 12345678.899999305606 247346885.562999486923 1 60278.860820621 2023-11-30T20:39:34.901633+00:00 20001206.663004301488 12345678.900005988777 247346885.563006609678 1 60278.860832185 2023-11-30T20:39:35.900725+00:00 20001206.663118533790 12345678.900005457923 247346885.563120305538 1 60278.860843773 2023-11-30T20:39:36.902015+00:00 20001206.662895247340 12345678.899967160076 247346885.562858700752 1 60278.860855456 2023-11-30T20:39:37.911360+00:00 20001206.663026086986 12345678.899989059195 247346885.563011467457 1 60278.860866904 2023-11-30T20:39:38.900498+00:00 20001206.662952285260 12345678.900000859052 247346885.562949448824 1 60278.860878560 2023-11-30T20:39:39.907586+00:00 20001206.663136862218 12345678.900004077703 247346885.563137263060 1 60278.860890067 2023-11-30T20:39:40.901825+00:00 20001206.662823133171 12345678.899986626580 247346885.562806069851 1 60278.860901637 2023-11-30T20:39:41.901465+00:00 20001206.663102101535 12345678.899992376566 247346885.563090771437 1 60278.860913211 2023-11-30T20:39:42.901428+00:00 20001206.662975020707 12345678.900001114234 247346885.562972426414 1 60278.860924868 2023-11-30T20:39:43.908580+00:00 20001206.663178849965 12345678.900003813207 247346885.563178986311 1 60278.860936364 2023-11-30T20:39:44.901823+00:00 20001206.663005486131 12345678.899999776855 247346885.563001573086 1 60278.860947933 2023-11-30T20:39:45.901391+00:00 20001206.662939660251 12345678.899985129014 247346885.562921106815 1 60278.860959535 2023-11-30T20:39:46.903838+00:00 20001206.662801418453 12345678.899996010587 247346885.562793731689 1 60278.860971160 2023-11-30T20:39:47.908224+00:00 20001206.663080483675 12345678.900000525638 247346885.563077300787 1 60278.860982702 2023-11-30T20:39:48.905432+00:00 20001206.662947259843 12345678.900001216680 247346885.562944799662 1 60278.860994276 2023-11-30T20:39:49.905450+00:00 20001206.663126241416 12345678.899976240471 247346885.563098788261 1 60278.861005791 2023-11-30T20:39:50.900327+00:00 20001206.662945594639 12345678.900001497939 247346885.562943398952 1 60278.861017427 2023-11-30T20:39:51.905726+00:00 20001206.663137070835 12345678.899970717728 247346885.563104093075 1 60278.861028980 2023-11-30T20:39:52.903814+00:00 20001206.662879362702 12345678.900000981987 247346885.562876641750 1 60278.861040660 2023-11-30T20:39:53.913048+00:00 20001206.663086835295 12345678.899984031916 247346885.563067167997 1 60278.861052124 2023-11-30T20:39:54.903483+00:00 20001206.663156766444 12345678.900022411719 247346885.563175499439 1 60278.861063745 2023-11-30T20:39:55.907597+00:00 20001206.662893243134 12345678.899973034859 247346885.562862575054 1 60278.861075229 2023-11-30T20:39:56.899786+00:00 20001206.663082536310 12345678.899999320507 247346885.563078165054 1 60278.861086939 2023-11-30T20:39:57.911508+00:00 20001206.662942577153 12345678.900008613244 247346885.562947511673 1 60278.861098414 2023-11-30T20:39:58.902945+00:00 20001206.662858132273 12345678.899973312393 247346885.562827736139 1 60278.861109993 2023-11-30T20:39:59.903387+00:00 20001206.662809252739 12345678.899958001450 247346885.562763571739 1 60278.861121582 2023-11-30T20:40:00.904701+00:00 20001206.662930980325 12345678.899997537956 247346885.562924802303 1 60278.861133236 2023-11-30T20:40:01.911642+00:00 20001206.662920087576 12345678.899997776374 247346885.562914162874 1 60278.861144832 2023-11-30T20:40:02.913536+00:00 20001206.663146603853 12345678.899991916493 247346885.563134849072 1 60278.861156467 2023-11-30T20:40:03.918734+00:00 20001206.662952240556 12345678.899985825643 247346885.562934368849 1 60278.861167926 2023-11-30T20:40:04.908803+00:00 20001206.662961233407 12345678.900013260543 247346885.562970817089 1 60278.861179461 2023-11-30T20:40:05.905431+00:00 20001206.663016304374 12345678.900002244860 247346885.563014864922 1 60278.861191120 2023-11-30T20:40:06.912790+00:00 20001206.662947259843 12345678.900005461648 247346885.562949031591 1 60278.861202613 2023-11-30T20:40:07.905701+00:00 20001206.662857204676 12345678.900008030236 247346885.562861531973 1 60278.861214187 2023-11-30T20:40:08.905797+00:00 20001206.662918355316 12345678.899977650493 247346885.562892317772 1 60278.861225776 2023-11-30T20:40:09.907069+00:00 20001206.663113541901 12345678.899997459725 247346885.563107311726 1 60278.861237408 2023-11-30T20:40:10.911999+00:00 20001206.663083869964 12345678.899982653558 247346885.563062846661 1 60278.861248871 2023-11-30T20:40:11.902482+00:00 20001206.662914238870 12345678.899993676692 247346885.562904238701 1 60278.861260409 2023-11-30T20:40:12.899358+00:00 20001206.662835963070 12345678.900005800650 247346885.562838047743 1 60278.861272036 2023-11-30T20:40:13.903914+00:00 20001206.663055486977 12345678.899988440797 247346885.563040226698 1 60278.861283577 2023-11-30T20:40:14.901070+00:00 20001206.662924814969 12345678.900021847337 247346885.562942981720 1 60278.861295148 2023-11-30T20:40:15.900753+00:00 20001206.662992849946 12345678.899989170954 247346885.562978327274 1 60278.861306704 2023-11-30T20:40:16.899182+00:00 20001206.662948101759 12345678.900010712445 247346885.562955111265 1 60278.861318323 2023-11-30T20:40:17.903117+00:00 20001206.662890873849 12345678.900008391589 247346885.562895566225 1 60278.861329942 2023-11-30T20:40:18.907042+00:00 20001206.662942308933 12345678.899999737740 247346885.562938362360 1 60278.861341495 2023-11-30T20:40:19.905136+00:00 20001206.662980396301 12345678.900001147762 247346885.562977850437 1 60278.861353036 2023-11-30T20:40:20.902302+00:00 20001206.663061335683 12345678.899997139350 247346885.563054800034 1 60278.861364646 2023-11-30T20:40:21.905408+00:00 20001206.663048751652 12345678.899992443621 247346885.563037484884 1 60278.861376160 2023-11-30T20:40:22.900223+00:00 20001206.663061276078 12345678.900012409315 247346885.563069999218 1 60278.861387783 2023-11-30T20:40:23.904472+00:00 20001206.662814188749 12345678.899986948818 247346885.562797456980 1 60278.861399313 2023-11-30T20:40:24.900594+00:00 20001206.663245979697 12345678.900010183454 247346885.563252449036 1 60278.861410936 2023-11-30T20:40:25.904872+00:00 20001206.662956815213 12345678.900009129196 247346885.562962234020 1 60278.861422519 2023-11-30T20:40:26.905620+00:00 20001206.663151603192 12345678.899987056851 247346885.563134938478 1 60278.861434032 2023-11-30T20:40:27.900349+00:00 20001206.663041345775 12345678.900020787492 247346885.563058435917 1 60278.861445663 2023-11-30T20:40:28.905240+00:00 20001206.662866517901 12345678.899990417063 247346885.562853217125 1 60278.861457229 2023-11-30T20:40:29.904551+00:00 20001206.662906460464 12345678.900004860014 247346885.562907636166 1 60278.861468841 2023-11-30T20:40:30.907911+00:00 20001206.663140058517 12345678.899979589507 247346885.563115954399 1 60278.861480335 2023-11-30T20:40:31.900900+00:00 20001206.662728987634 12345678.899986408651 247346885.562711715698 1 60278.861492099 2023-11-30T20:40:32.917368+00:00 20001206.662898849696 12345678.899995869026 247346885.562891006470 1 60278.861503534 2023-11-30T20:40:33.905361+00:00 20001206.663062807173 12345678.900006890297 247346885.563066005707 1 60278.861515051 2023-11-30T20:40:34.900417+00:00 20001206.663051795214 12345678.899997133762 247346885.563045233488 1 60278.861526642 2023-11-30T20:40:35.901853+00:00 20001206.662898551673 12345678.899990821257 247346885.562885671854 1 60278.861538187 2023-11-30T20:40:36.899352+00:00 20001206.663111314178 12345678.899999193847 247346885.563106834888 1 60278.861549777 2023-11-30T20:40:37.900706+00:00 20001206.662710711360 12345678.900017291307 247346885.562724292278 1 60278.861561390 2023-11-30T20:40:38.904054+00:00 20001206.663190174848 12345678.899994893000 247346885.563181370497 1 60278.861572992 2023-11-30T20:40:39.906488+00:00 20001206.662830598652 12345678.899991769344 247346885.562818676233 1 60278.861584513 2023-11-30T20:40:40.901928+00:00 20001206.662997473031 12345678.899987766519 247346885.562981545925 1 60278.861596583 2023-11-30T20:40:41.944764+00:00 20001206.663096882403 12345678.900014292449 247346885.563107460737 1 60278.861607630 2023-11-30T20:40:42.899223+00:00 20001206.662893842906 12345678.899985525757 247346885.562875658274 1 60278.861619320 2023-11-30T20:40:43.909239+00:00 20001206.663092859089 12345678.900007409975 247346885.563096553087 1 60278.861630814 2023-11-30T20:40:44.902295+00:00 20001206.662883289158 12345678.899994978681 247346885.562874555588 1 60278.861642417 2023-11-30T20:40:45.904835+00:00 20001206.663029219955 12345678.899999860674 247346885.563025385141 1 60278.861653944 2023-11-30T20:40:46.900761+00:00 20001206.663023579866 12345678.900008006021 247346885.563027888536 1 60278.861665580 2023-11-30T20:40:47.906138+00:00 20001206.662987932563 12345678.900016959757 247346885.563001215458 1 60278.861677092 2023-11-30T20:40:48.900727+00:00 20001206.663051109761 12345678.900023652241 247346885.563071042299 1 60278.861688692 2023-11-30T20:40:49.902960+00:00 20001206.662849191576 12345678.899992540479 247346885.562838017941 1 60278.861700327 2023-11-30T20:40:50.908258+00:00 20001206.662853959948 12345678.899988578632 247346885.562838852406 1 60278.861711919 2023-11-30T20:40:51.909843+00:00 20001206.662979397923 12345678.899991648272 247346885.562967360020 1 60278.861723411 2023-11-30T20:40:52.902740+00:00 20001206.663068991154 12345678.899977426976 247346885.563042700291 1 60278.861735024 2023-11-30T20:40:53.906098+00:00 20001206.663038589060 12345678.899991825223 247346885.563026696444 1 60278.861746655 2023-11-30T20:40:54.910956+00:00 20001206.662955820560 12345678.899992560968 247346885.562944680452 1 60278.861758161 2023-11-30T20:40:55.905147+00:00 20001206.663119070232 12345678.899992626160 247346885.563107997179 1 60278.861769684 2023-11-30T20:40:56.900699+00:00 20001206.663092851639 12345678.900007704273 247346885.563096851110 1 60278.861781323 2023-11-30T20:40:57.906326+00:00 20001206.662836477160 12345678.900001389906 247346885.562834143639 1 60278.861792980 2023-11-30T20:40:58.913429+00:00 20001206.662857625633 12345678.899986485019 247346885.562840402126 1 60278.861804398 2023-11-30T20:40:59.899948+00:00 20001206.662917669863 12345678.899993823841 247346885.562907814980 1 60278.861815986 2023-11-30T20:41:00.901196+00:00 20001206.662971924990 12345678.900009216741 247346885.562977433205 1 60278.861827732 2023-11-30T20:41:01.916037+00:00 20001206.663056276739 12345678.899995496497 247346885.563048094511 1 60278.861839196 2023-11-30T20:41:02.906522+00:00 20001206.662977904081 12345678.900001879781 247346885.562976092100 1 60278.861850698 2023-11-30T20:41:03.900280+00:00 20001206.662887345999 12345678.899991407990 247346885.562875032425 1 60278.861862310 2023-11-30T20:41:04.903556+00:00 20001206.662955660373 12345678.899982672185 247346885.562934637070 1 60278.861873893 2023-11-30T20:41:05.904338+00:00 20001206.662961196154 12345678.899991244078 247346885.562948733568 1 60278.861885501 2023-11-30T20:41:06.907258+00:00 20001206.662986174226 12345678.900015903637 247346885.562998354435 1 60278.861897003 2023-11-30T20:41:07.901101+00:00 20001206.662995509803 12345678.899989720434 247346885.562981545925 1 60278.861908619 2023-11-30T20:41:08.904660+00:00 20001206.662978224456 12345678.899981925264 247346885.562956452370 1 60278.861920149 2023-11-30T20:41:09.900879+00:00 20001206.663067631423 12345678.900004031137 247346885.563067972660 1 60278.861931704 2023-11-30T20:41:10.899234+00:00 20001206.663170430809 12345678.900011274964 247346885.563178002834 1 60278.861943287 2023-11-30T20:41:11.900018+00:00 20001206.662754207850 12345678.899995410815 247346885.562745928764 1 60278.861954897 2023-11-30T20:41:12.903125+00:00 20001206.663002941757 12345678.900008114055 247346885.563007354736 1 60278.861966452 2023-11-30T20:41:13.901448+00:00 20001206.663074493408 12345678.899988779798 247346885.563059568405 1 60278.861978048 2023-11-30T20:41:14.903313+00:00 20001206.662908796221 12345678.899997632951 247346885.562902718782 1 60278.861989609 2023-11-30T20:41:15.902201+00:00 20001206.662973873317 12345678.899992667139 247346885.562962859869 1 60278.862001330 2023-11-30T20:41:16.914861+00:00 20001206.662985313684 12345678.899993618950 247346885.562975257635 1 60278.862012767 2023-11-30T20:41:17.903058+00:00 20001206.662899419665 12345678.899987069890 247346885.562882781029 1 60278.862024354 2023-11-30T20:41:18.904157+00:00 20001206.662943568081 12345678.899993231520 247346885.562933117151 1 60278.862035916 2023-11-30T20:41:19.903169+00:00 20001206.663043335080 12345678.899985097349 247346885.563024759293 1 60278.862047594 2023-11-30T20:41:20.912123+00:00 20001206.662785395980 12345678.899977987632 247346885.562759697437 1 60278.862059127 2023-11-30T20:41:21.908582+00:00 20001206.662852019072 12345678.900003828108 247346885.562852144241 1 60278.862070703 2023-11-30T20:41:22.908787+00:00 20001206.663149353117 12345678.899981610477 247346885.563127279282 1 60278.862082263 2023-11-30T20:41:23.907519+00:00 20001206.662910107523 12345678.900005156174 247346885.562911570072 1 60278.862093769 2023-11-30T20:41:24.901611+00:00 20001206.662880383432 12345678.899983868003 247346885.562860578299 1 60278.862105418 2023-11-30T20:41:25.908168+00:00 20001206.662941418588 12345678.899999830872 247346885.562937557697 1 60278.862116937 2023-11-30T20:41:26.903336+00:00 20001206.662973612547 12345678.899997180328 247346885.562967091799 1 60278.862128535 2023-11-30T20:41:27.905444+00:00 20001206.662910740823 12345678.900007093325 247346885.562914133072 1 60278.862140195 2023-11-30T20:41:28.912898+00:00 20001206.662905558944 12345678.899987800047 247346885.562889635563 1 60278.862151642 2023-11-30T20:41:29.901892+00:00 20001206.663016349077 12345678.899995986372 247346885.563008636236 1 60278.862163224 2023-11-30T20:41:30.902527+00:00 20001206.662955708802 12345678.899994023144 247346885.562946021557 1 60278.862174891 2023-11-30T20:41:31.910577+00:00 20001206.662981588393 12345678.900009877980 247346885.562987774611 1 60278.862186401 2023-11-30T20:41:32.905029+00:00 20001206.663193497807 12345678.900002023205 247346885.563191831112 1 60278.862197971 2023-11-30T20:41:33.904698+00:00 20001206.662903737277 12345678.899992344901 247346885.562892377377 1 60278.862209496 2023-11-30T20:41:34.900410+00:00 20001206.662982746959 12345678.899998661131 247346885.562977731228 1 60278.862221087 2023-11-30T20:41:35.901902+00:00 20001206.662818796933 12345678.899989342317 247346885.562804430723 1 60278.862232727 2023-11-30T20:41:36.907655+00:00 20001206.662989363074 12345678.899977480993 247346885.562963128090 1 60278.862244273 2023-11-30T20:41:37.905187+00:00 20001206.662938605994 12345678.899997778237 247346885.562932670116 1 60278.862255900 2023-11-30T20:41:38.909746+00:00 20001206.663183234632 12345678.899993404746 247346885.563172966242 1 60278.862267446 2023-11-30T20:41:39.907337+00:00 20001206.662924729288 12345678.899988679215 247346885.562909722328 1 60278.862278956 2023-11-30T20:41:40.901802+00:00 20001206.663087610155 12345678.900011811405 247346885.563095718622 1 60278.862290523 2023-11-30T20:41:41.901222+00:00 20001206.662777252495 12345678.900000054389 247346885.562773615122 1 60278.862302124 2023-11-30T20:41:42.903521+00:00 20001206.663274142891 12345678.900005551055 247346885.563275992870 1 60278.862313713 2023-11-30T20:41:43.904836+00:00 20001206.662779401988 12345678.900018539280 247346885.562794238329 1 60278.862325284 2023-11-30T20:41:44.904524+00:00 20001206.663171719760 12345678.900009317324 247346885.563177317381 1 60278.862336859 2023-11-30T20:41:45.904640+00:00 20001206.662999514490 12345678.899981500581 247346885.562977313995 1 60278.862348391 2023-11-30T20:41:46.900956+00:00 20001206.663061950356 12345678.899982703850 247346885.563040941954 1 60278.862360029 2023-11-30T20:41:47.906555+00:00 20001206.662972450256 12345678.900007842109 247346885.562976598740 1 60278.862371593 2023-11-30T20:41:48.905652+00:00 20001206.662943154573 12345678.899994853884 247346885.562934309244 1 60278.862383201 2023-11-30T20:41:49.908555+00:00 20001206.662972509861 12345678.899996696040 247346885.562965512276 1 60278.862394750 2023-11-30T20:41:50.906435+00:00 20001206.662722852081 12345678.899998392910 247346885.562717556953 1 60278.862406281 2023-11-30T20:41:51.902646+00:00 20001206.663034565747 12345678.899982295930 247346885.563013166189 1 60278.862417858 2023-11-30T20:41:52.902885+00:00 20001206.662973709404 12345678.900005495176 247346885.562975496054 1 60278.862429440 2023-11-30T20:41:53.903615+00:00 20001206.662955496460 12345678.899994818494 247346885.562946617603 1 60278.862440999 2023-11-30T20:41:54.902281+00:00 20001206.662861529738 12345678.899992119521 247346885.562849938869 1 60278.862452657 2023-11-30T20:41:55.909574+00:00 20001206.663182210177 12345678.899997802451 247346885.563176304102 1 60278.862464169 2023-11-30T20:41:56.904227+00:00 20001206.663000356406 12345678.900006100535 247346885.563002765179 1 60278.862475724 2023-11-30T20:41:57.902542+00:00 20001206.663144551218 12345678.899992527440 247346885.563133388758 1 60278.862487373 2023-11-30T20:41:58.909010+00:00 20001206.662887863815 12345678.899994660169 247346885.562878847122 1 60278.862498858 2023-11-30T20:41:59.901327+00:00 20001206.662931263447 12345678.899972351268 247346885.562899917364 1 60278.862510501 2023-11-30T20:42:00.907281+00:00 20001206.662993941456 12345678.899984881282 247346885.562975138426 1 60278.862522259 2023-11-30T20:42:01.923227+00:00 20001206.662862107158 12345678.899993084371 247346885.562851488590 1 60278.862533653 2023-11-30T20:42:02.907625+00:00 20001206.663058418781 12345678.899997681379 247346885.563052415848 1 60278.862545169 2023-11-30T20:42:03.902595+00:00 20001206.662922151387 12345678.900031493977 247346885.562949955463 1 60278.862556854 2023-11-30T20:42:04.912197+00:00 20001206.663065273315 12345678.899996126071 247346885.563057720661 1 60278.862568431 2023-11-30T20:42:05.912435+00:00 20001206.662971116602 12345678.899991262704 247346885.562958687544 1 60278.862579953 2023-11-30T20:42:06.907946+00:00 20001206.662934381515 12345678.900005850941 247346885.562936544418 1 60278.862591530 2023-11-30T20:42:07.908226+00:00 20001206.663043212146 12345678.899974003434 247346885.563013494015 1 60278.862603138 2023-11-30T20:42:08.911128+00:00 20001206.663078818470 12345678.900016212836 247346885.563091337681 1 60278.862614686 2023-11-30T20:42:09.908894+00:00 20001206.662971373647 12345678.899993767962 247346885.562961459160 1 60278.862626228 2023-11-30T20:42:10.906157+00:00 20001206.662706904113 12345678.899996124208 247346885.562699347734 1 60278.862637782 2023-11-30T20:42:11.904322+00:00 20001206.662936162204 12345678.899997871369 247346885.562930315733 1 60278.862649366 2023-11-30T20:42:12.905226+00:00 20001206.662957530469 12345678.899991553277 247346885.562945365906 1 60278.862660969 2023-11-30T20:42:13.907727+00:00 20001206.662909965962 12345678.900019139051 247346885.562925398350 1 60278.862672569 2023-11-30T20:42:14.909958+00:00 20001206.662904825062 12345678.899996837601 247346885.562897980213 1 60278.862684175 2023-11-30T20:42:15.912774+00:00 20001206.662942871451 12345678.900019530207 247346885.562958717346 1 60278.862695677 2023-11-30T20:42:16.906528+00:00 20001206.663116823882 12345678.900011008605 247346885.563124120235 1 60278.862707325 2023-11-30T20:42:17.912850+00:00 20001206.662812653929 12345678.900006961077 247346885.562815904617 1 60278.862718760 2023-11-30T20:42:18.900889+00:00 20001206.663088705391 12345678.900001499802 247346885.563086509705 1 60278.862730368 2023-11-30T20:42:19.903758+00:00 20001206.662881053984 12345678.899981394410 247346885.562858730555 1 60278.862741959 2023-11-30T20:42:20.905286+00:00 20001206.662987813354 12345678.899995047599 247346885.562979161739 1 60278.862753486 2023-11-30T20:42:21.901162+00:00 20001206.662899840623 12345678.899976834655 247346885.562873005867 1 60278.862765132 2023-11-30T20:42:22.907353+00:00 20001206.662990435958 12345678.899988191202 247346885.562974929810 1 60278.862776683 2023-11-30T20:42:23.905406+00:00 20001206.662962816656 12345678.900004232302 247346885.562963366508 1 60278.862788199 2023-11-30T20:42:24.900456+00:00 20001206.662981010973 12345678.899990705773 247346885.562968015671 1 60278.862799784 2023-11-30T20:42:25.901337+00:00 20001206.663079895079 12345678.900016501546 247346885.563092678785 1 60278.862811373 2023-11-30T20:42:26.902610+00:00 20001206.662990812212 12345678.899998685345 247346885.562985807657 1 60278.862822998 2023-11-30T20:42:27.907005+00:00 20001206.663052905351 12345678.899990325794 247346885.563039541245 1 60278.862834564 2023-11-30T20:42:28.906380+00:00 20001206.663120284677 12345678.899997530505 247346885.563114106655 1 60278.862846124 2023-11-30T20:42:29.905075+00:00 20001206.663003735244 12345678.900002591312 247346885.563002645969 1 60278.862857671 2023-11-30T20:42:30.902799+00:00 20001206.663089703768 12345678.900006981567 247346885.563092976809 1 60278.862869290 2023-11-30T20:42:31.906661+00:00 20001206.662849750370 12345678.900005694479 247346885.562851756811 1 60278.862880859 2023-11-30T20:42:32.906171+00:00 20001206.663051471114 12345678.899997834116 247346885.563045620918 1 60278.862892405 2023-11-30T20:42:33.903821+00:00 20001206.662754464895 12345678.899976646528 247346885.562727421522 1 60278.862903951 2023-11-30T20:42:34.901363+00:00 20001206.663144234568 12345678.900012336671 247346885.563152879477 1 60278.862915498 2023-11-30T20:42:35.899066+00:00 20001206.662902507931 12345678.900002293289 247346885.562901109457 1 60278.862927070 2023-11-30T20:42:36.898858+00:00 20001206.662816114724 12345678.899993736297 247346885.562806159258 1 60278.862938820 2023-11-30T20:42:37.914078+00:00 20001206.663006991148 12345678.900010272861 247346885.563013583422 1 60278.862950269 2023-11-30T20:42:38.903260+00:00 20001206.663095496595 12345678.900018531829 247346885.563110351562 1 60278.862961875 2023-11-30T20:42:39.906044+00:00 20001206.662757147104 12345678.900008348748 247346885.562761813402 1 60278.862973458 2023-11-30T20:42:40.906750+00:00 20001206.663111377507 12345678.899963825941 247346885.563071519136 1 60278.862985001 2023-11-30T20:42:41.904070+00:00 20001206.662960913032 12345678.899995869026 247346885.562953084707 1 60278.862996600 2023-11-30T20:42:42.906239+00:00 20001206.662982959300 12345678.899983728305 247346885.562963008881 1 60278.863008182 2023-11-30T20:42:43.906947+00:00 20001206.662884838879 12345678.899997552857 247346885.562878698111 1 60278.863019678 2023-11-30T20:42:44.900192+00:00 20001206.662914276123 12345678.899987293407 247346885.562897861004 1 60278.863031265 2023-11-30T20:42:45.901310+00:00 20001206.662909585983 12345678.900007031858 247346885.562912940979 1 60278.863042926 2023-11-30T20:42:46.908806+00:00 20001206.662938147783 12345678.900005629286 247346885.562940090895 1 60278.863054466 2023-11-30T20:42:47.905853+00:00 20001206.663145970553 12345678.900010641664 247346885.563152909279 1 60278.863066060 2023-11-30T20:42:48.907544+00:00 20001206.662978667766 12345678.900000525638 247346885.562975496054 1 60278.863077627 2023-11-30T20:42:49.907029+00:00 20001206.663040727377 12345678.900002522394 247346885.563039541245 1 60278.863089135 2023-11-30T20:42:50.901266+00:00 20001206.662941634655 12345678.899988906458 247346885.562926858664 1 60278.863100770 2023-11-30T20:42:51.906575+00:00 20001206.663073763251 12345678.899997670203 247346885.563067734241 1 60278.863112349 2023-11-30T20:42:52.906932+00:00 20001206.663113020360 12345678.899997187778 247346885.563106507063 1 60278.863123832 2023-11-30T20:42:53.899065+00:00 20001206.662853382528 12345678.899986293167 247346885.562835991383 1 60278.863135516 2023-11-30T20:42:54.908603+00:00 20001206.662835258991 12345678.899984870106 247346885.562816441059 1 60278.863146977 2023-11-30T20:42:55.898807+00:00 20001206.663076698780 12345678.899994244799 247346885.563067257404 1 60278.863158609 2023-11-30T20:42:56.903780+00:00 20001206.663161635399 12345678.900000223890 247346885.563158154488 1 60278.863170220 2023-11-30T20:42:57.906988+00:00 20001206.663063310087 12345678.900003502145 247346885.563063114882 1 60278.863181757 2023-11-30T20:42:58.903829+00:00 20001206.662904586643 12345678.899984177202 247346885.562885075808 1 60278.863193301 2023-11-30T20:42:59.901194+00:00 20001206.663028243929 12345678.900010174140 247346885.563034713268 1 60278.863204909 2023-11-30T20:43:00.904127+00:00 20001206.662997741252 12345678.899993857369 247346885.562987923622 1 60278.863216501 2023-11-30T20:43:01.905663+00:00 20001206.663087338209 12345678.899994660169 247346885.563078314066 1 60278.863228054 2023-11-30T20:43:02.903882+00:00 20001206.662772636861 12345678.899995131418 247346885.562764048576 1 60278.863239598 2023-11-30T20:43:03.901313+00:00 20001206.663286466151 12345678.899997420609 247346885.563280194998 1 60278.863251188 2023-11-30T20:43:04.902654+00:00 20001206.662967137992 12345678.900002073497 247346885.562965512276 1 60278.863262751 2023-11-30T20:43:05.901709+00:00 20001206.663079846650 12345678.899980919436 247346885.563057094812 1 60278.863274311 2023-11-30T20:43:06.900431+00:00 20001206.663016948849 12345678.899991514161 247346885.563004761934 1 60278.863285933 2023-11-30T20:43:07.904590+00:00 20001206.663026303053 12345678.899999463931 247346885.563022077084 1 60278.863297474 2023-11-30T20:43:08.901736+00:00 20001206.662943743169 12345678.900028005242 247346885.562968045473 1 60278.863309040 2023-11-30T20:43:09.901048+00:00 20001206.663239568472 12345678.899987237528 247346885.563223123550 1 60278.863320659 2023-11-30T20:43:10.904967+00:00 20001206.662988141179 12345678.900007016957 247346885.562991440296 1 60278.863332227 2023-11-30T20:43:11.904396+00:00 20001206.662769094110 12345678.899984419346 247346885.562749803066 1 60278.863343855 2023-11-30T20:43:12.909099+00:00 20001206.663155596703 12345678.899982320145 247346885.563134223223 1 60278.863355361 2023-11-30T20:43:13.903181+00:00 20001206.662886466831 12345678.900001997128 247346885.562884777784 1 60278.863366938 2023-11-30T20:43:14.903467+00:00 20001206.663126900792 12345678.899987393990 247346885.563110589981 1 60278.863378556 2023-11-30T20:43:15.907201+00:00 20001206.662964750081 12345678.899995654821 247346885.562956720591 1 60278.863390062 2023-11-30T20:43:16.901393+00:00 20001206.662964049727 12345678.899990594015 247346885.562950938940 1 60278.863401637 2023-11-30T20:43:17.901489+00:00 20001206.662934597582 12345678.899989586323 247346885.562920480967 1 60278.863413250 2023-11-30T20:43:18.904821+00:00 20001206.663087576628 12345678.900013182312 247346885.563097059727 1 60278.863424800 2023-11-30T20:43:19.902728+00:00 20001206.662871841341 12345678.899987064302 247346885.562855213881 1 60278.863436569 2023-11-30T20:43:20.919546+00:00 20001206.662898261100 12345678.899993762374 247346885.562888354063 1 60278.863447946 2023-11-30T20:43:21.902520+00:00 20001206.663174159825 12345678.899984024465 247346885.563154488802 1 60278.863459581 2023-11-30T20:43:22.907771+00:00 20001206.662873964757 12345678.899987904355 247346885.562858164310 1 60278.863471088 2023-11-30T20:43:23.902003+00:00 20001206.662952840328 12345678.900006001815 247346885.562955141068 1 60278.863482694 2023-11-30T20:43:24.904797+00:00 20001206.663001716137 12345678.899988509715 247346885.562986522913 1 60278.863494287 2023-11-30T20:43:25.906382+00:00 20001206.662941541523 12345678.899975528941 247346885.562913388014 1 60278.863505824 2023-11-30T20:43:26.903214+00:00 20001206.663118124008 12345678.900011390448 247346885.563125818968 1 60278.863517473 2023-11-30T20:43:27.909655+00:00 20001206.662969961762 12345678.899987777695 247346885.562954068184 1 60278.863528951 2023-11-30T20:43:28.901361+00:00 20001206.662891905755 12345678.900000235066 247346885.562888443470 1 60278.863540585 2023-11-30T20:43:29.906560+00:00 20001206.662803158164 12345678.900000253692 247346885.562799692154 1 60278.863552103 2023-11-30T20:43:30.901698+00:00 20001206.663189474493 12345678.899996917695 247346885.563182681799 1 60278.863563680 2023-11-30T20:43:31.901917+00:00 20001206.662900950760 12345678.899997591972 247346885.562894850969 1 60278.863575260 2023-11-30T20:43:32.902463+00:00 20001206.663085892797 12345678.900008488446 247346885.563090682030 1 60278.863586877 2023-11-30T20:43:33.906185+00:00 20001206.662930417806 12345678.900003341958 247346885.562930077314 1 60278.863598455 2023-11-30T20:43:34.906476+00:00 20001206.662991885096 12345678.899993132800 247346885.562981307507 1 60278.863609999 2023-11-30T20:43:35.903947+00:00 20001206.662919007242 12345678.899985710159 247346885.562901020050 1 60278.863621540 2023-11-30T20:43:36.901104+00:00 20001206.663007892668 12345678.899980315939 247346885.562984496355 1 60278.863633227 2023-11-30T20:43:37.910782+00:00 20001206.663124661893 12345678.899998633191 247346885.563119590282 1 60278.863644702 2023-11-30T20:43:38.902302+00:00 20001206.663038622588 12345678.899986330420 247346885.563021242619 1 60278.863656432 2023-11-30T20:43:39.915741+00:00 20001206.663016252220 12345678.899996599182 247346885.563009172678 1 60278.863667841 2023-11-30T20:43:40.901491+00:00 20001206.662916567177 12345678.899991977960 247346885.562904864550 1 60278.863679445 2023-11-30T20:43:41.904053+00:00 20001206.662869703025 12345678.900023238733 247346885.562889248133 1 60278.863690984 2023-11-30T20:43:42.900998+00:00 20001206.663212336600 12345678.900006210431 247346885.563214838505 1 60278.863702630 2023-11-30T20:43:43.907226+00:00 20001206.662901714444 12345678.900001155213 247346885.562899172306 1 60278.863714223 2023-11-30T20:43:44.908828+00:00 20001206.662655435503 12345678.900004884228 247346885.562656641006 1 60278.863725704 2023-11-30T20:43:45.900784+00:00 20001206.663155689836 12345678.899990286678 247346885.563142299652 1 60278.863737273 2023-11-30T20:43:46.900435+00:00 20001206.662843052298 12345678.900003472343 247346885.562842816114 1 60278.863748868 2023-11-30T20:43:47.902176+00:00 20001206.663208927959 12345678.899999445304 247346885.563204675913 1 60278.863760445 2023-11-30T20:43:48.902462+00:00 20001206.663103185594 12345678.899991907179 247346885.563091397285 1 60278.863772091 2023-11-30T20:43:49.908696+00:00 20001206.662750102580 12345678.899992600083 247346885.562738984823 1 60278.863783619 2023-11-30T20:43:50.904697+00:00 20001206.663094397634 12345678.899988003075 247346885.563078701496 1 60278.863795133 2023-11-30T20:43:51.899486+00:00 20001206.662889953703 12345678.900010854006 247346885.562897115946 1 60278.863806752 2023-11-30T20:43:52.903314+00:00 20001206.663042023778 12345678.899992659688 247346885.563030958176 1 60278.863818319 2023-11-30T20:43:53.902718+00:00 20001206.662901107222 12345678.900004688650 247346885.562902092934 1 60278.863829865 2023-11-30T20:43:54.900300+00:00 20001206.663177613169 12345678.899991778657 247346885.563165694475 1 60278.863841553 2023-11-30T20:43:55.910213+00:00 20001206.663090132177 12345678.900010427460 247346885.563096880913 1 60278.863853105 2023-11-30T20:43:56.908312+00:00 20001206.662794616073 12345678.899978803471 247346885.562769740820 1 60278.863864602 2023-11-30T20:43:57.901571+00:00 20001206.663101349026 12345678.900006143376 247346885.563103795052 1 60278.863876246 2023-11-30T20:43:58.907648+00:00 20001206.662899337709 12345678.899994287640 247346885.562889933586 1 60278.863887843 2023-11-30T20:43:59.909645+00:00 20001206.662821117789 12345678.900009047240 247346885.562826454639 1 60278.863899317 2023-11-30T20:44:00.900979+00:00 20001206.663123469800 12345678.900007104501 247346885.563126862049 1 60278.863910994 2023-11-30T20:44:01.909892+00:00 20001206.662917651236 12345678.899988597259 247346885.562902539968 1 60278.863922580 2023-11-30T20:44:02.910873+00:00 20001206.663070946932 12345678.900008738041 247346885.563075989485 1 60278.863934054 2023-11-30T20:44:03.902217+00:00 20001206.663096770644 12345678.899987136945 247346885.563080191612 1 60278.863945640 2023-11-30T20:44:04.903265+00:00 20001206.662926588207 12345678.899985363707 247346885.562908262014 1 60278.863957277 2023-11-30T20:44:05.908758+00:00 20001206.663219965994 12345678.899992126971 247346885.563208401203 1 60278.863968850 2023-11-30T20:44:06.908617+00:00 20001206.663003973663 12345678.900005690753 247346885.563005983829 1 60278.863980360 2023-11-30T20:44:07.903110+00:00 20001206.662951607257 12345678.900009242818 247346885.562957167625 1 60278.863991959 2023-11-30T20:44:08.905259+00:00 20001206.663053397089 12345678.899982633069 247346885.563032329082 1 60278.864003505 2023-11-30T20:44:09.902779+00:00 20001206.662997573614 12345678.900001432747 247346885.562995314598 1 60278.864015137 2023-11-30T20:44:10.907823+00:00 20001206.662954967469 12345678.899982182309 247346885.562933444977 1 60278.864026662 2023-11-30T20:44:11.903571+00:00 20001206.663182515651 12345678.900011304766 247346885.563190132380 1 60278.864038184 2023-11-30T20:44:12.899145+00:00 20001206.662673611194 12345678.899985397235 247346885.562655329704 1 60278.864049814 2023-11-30T20:44:13.903914+00:00 20001206.663075927645 12345678.900003092363 247346885.563075333834 1 60278.864061391 2023-11-30T20:44:14.904179+00:00 20001206.662957545370 12345678.900011356920 247346885.562965214252 1 60278.864072935 2023-11-30T20:44:15.901547+00:00 20001206.663069281727 12345678.899995192885 247346885.563060790300 1 60278.864084557 2023-11-30T20:44:16.905698+00:00 20001206.662872496992 12345678.899988206103 247346885.562857002020 1 60278.864096085 2023-11-30T20:44:17.901707+00:00 20001206.662952415645 12345678.899994404987 247346885.562943130732 1 60278.864107735 2023-11-30T20:44:18.908367+00:00 20001206.663062710315 12345678.899992017075 247346885.563051044941 1 60278.864119231 2023-11-30T20:44:19.901578+00:00 20001206.662922594696 12345678.900002911687 247346885.562921792269 1 60278.864130783 2023-11-30T20:44:20.899619+00:00 20001206.663281135261 12345678.900000633672 247346885.563278079033 1 60278.864142390 2023-11-30T20:44:21.902459+00:00 20001206.662837523967 12345678.900003943592 247346885.562837779522 1 60278.864153934 2023-11-30T20:44:22.899858+00:00 20001206.663042820990 12345678.899986222386 247346885.563025325537 1 60278.864165533 2023-11-30T20:44:23.902077+00:00 20001206.662820234895 12345678.900005692616 247346885.562822222710 1 60278.864177132 2023-11-30T20:44:24.904221+00:00 20001206.663252096623 12345678.900017013773 247346885.563265413046 1 60278.864188720 2023-11-30T20:44:25.905462+00:00 20001206.662937287241 12345678.900000337511 247346885.562933921814 1 60278.864200297 2023-11-30T20:44:26.905683+00:00 20001206.663097918034 12345678.900013566017 247346885.563107788563 1 60278.864211920 2023-11-30T20:44:27.909851+00:00 20001206.662828084081 12345678.899999165908 247346885.562823563814 1 60278.864223410 2023-11-30T20:44:28.902626+00:00 20001206.663083489984 12345678.900001924485 247346885.563081711531 1 60278.864235006 2023-11-30T20:44:29.904500+00:00 20001206.662953376770 12345678.900002058595 247346885.562951743603 1 60278.864246571 2023-11-30T20:44:30.903705+00:00 20001206.663042526692 12345678.899984290823 247346885.563023120165 1 60278.864258390 2023-11-30T20:44:31.924943+00:00 20001206.662907764316 12345678.899997647852 247346885.562901735306 1 60278.864269753 2023-11-30T20:44:32.906608+00:00 20001206.662966966629 12345678.899990675971 247346885.562953948975 1 60278.864281246 2023-11-30T20:44:33.899614+00:00 20001206.662962969393 12345678.900015244260 247346885.562974512577 1 60278.864292951 2023-11-30T20:44:34.910985+00:00 20001206.663169391453 12345678.900005631149 247346885.563171327114 1 60278.864304407 2023-11-30T20:44:35.900718+00:00 20001206.662988405675 12345678.899986959994 247346885.562971651554 1 60278.864316028 2023-11-30T20:44:36.904789+00:00 20001206.662987798452 12345678.900043243542 247346885.563027352095 1 60278.864327573 2023-11-30T20:44:37.902300+00:00 20001206.662856105715 12345678.899981955066 247346885.562834352255 1 60278.864339128 2023-11-30T20:44:38.900670+00:00 20001206.663213465363 12345678.900011213496 247346885.563220977783 1 60278.864350745 2023-11-30T20:44:39.904385+00:00 20001206.662900853902 12345678.900010617450 247346885.562907785177 1 60278.864362296 2023-11-30T20:44:40.902396+00:00 20001206.662978421897 12345678.899986345321 247346885.562961071730 1 60278.864373960 2023-11-30T20:44:41.910157+00:00 20001206.662973865867 12345678.899965910241 247346885.562936067581 1 60278.864385404 2023-11-30T20:44:42.898931+00:00 20001206.662909056991 12345678.900010211393 247346885.562915563583 1 60278.864396970 2023-11-30T20:44:43.898230+00:00 20001206.662900034338 12345678.899985661730 247346885.562882006168 1 60278.864408614 2023-11-30T20:44:44.904242+00:00 20001206.663091327995 12345678.899995049462 247346885.563082695007 1 60278.864420130 2023-11-30T20:44:45.899241+00:00 20001206.662882886827 12345678.900001503527 247346885.562880694866 1 60278.864431804 2023-11-30T20:44:46.907867+00:00 20001206.662880867720 12345678.899995990098 247346885.562873154879 1 60278.864443382 2023-11-30T20:44:47.908172+00:00 20001206.663228660822 12345678.899995669723 247346885.563220649958 1 60278.864454915 2023-11-30T20:44:48.904621+00:00 20001206.663182836026 12345678.900026714429 247346885.563205838203 1 60278.864466480 2023-11-30T20:44:49.903827+00:00 20001206.662896379828 12345678.899997347966 247346885.562890052795 1 60278.864478076 2023-11-30T20:44:50.905760+00:00 20001206.663084946573 12345678.899981953204 247346885.563063204288 1 60278.864489605 2023-11-30T20:44:51.901835+00:00 20001206.663052164018 12345678.900002665818 247346885.563051134348 1 60278.864501207 2023-11-30T20:44:52.904266+00:00 20001206.662933859974 12345678.899990111589 247346885.562920272350 1 60278.864512851 2023-11-30T20:44:53.910272+00:00 20001206.662908334285 12345678.899985330179 247346885.562889993191 1 60278.864524341 2023-11-30T20:44:54.903040+00:00 20001206.662850424647 12345678.900007735938 247346885.562854468822 1 60278.864535948 2023-11-30T20:44:55.905877+00:00 20001206.662883494049 12345678.900002475828 247346885.562882274389 1 60278.864547481 2023-11-30T20:44:56.902390+00:00 20001206.663098923862 12345678.899999862537 247346885.563095092773 1 60278.864559056 2023-11-30T20:44:57.902483+00:00 20001206.663118429482 12345678.900022465736 247346885.563137203455 1 60278.864570669 2023-11-30T20:44:58.905841+00:00 20001206.662989996374 12345678.900002844632 247346885.562989145517 1 60278.864582210 2023-11-30T20:44:59.902911+00:00 20001206.663103397936 12345678.899994794279 247346885.563094496727 1 60278.864593753 2023-11-30T20:45:00.900261+00:00 20001206.662936635315 12345678.900009028614 247346885.562941968441 1 60278.864605510 2023-11-30T20:45:01.916040+00:00 20001206.662881452590 12345678.899969363585 247346885.562847137451 1 60278.864617006 2023-11-30T20:45:02.909327+00:00 20001206.663144405931 12345678.899985451251 247346885.563126176596 1 60278.864628648 2023-11-30T20:45:03.915185+00:00 20001206.663117498159 12345678.900010043755 247346885.563123852015 1 60278.864640144 2023-11-30T20:45:04.908420+00:00 20001206.662788625807 12345678.899990309030 247346885.562775254250 1 60278.864651787 2023-11-30T20:45:05.914373+00:00 20001206.662838671356 12345678.900010952726 247346885.562845915556 1 60278.864663258 2023-11-30T20:45:06.905512+00:00 20001206.663182467222 12345678.900001503527 247346885.563180267811 1 60278.864674829 2023-11-30T20:45:07.905252+00:00 20001206.663024902344 12345678.899981971830 247346885.563003182411 1 60278.864686368 2023-11-30T20:45:08.902167+00:00 20001206.662994015962 12345678.900001881644 247346885.562992215157 1 60278.864697938 2023-11-30T20:45:09.901849+00:00 20001206.662738639861 12345678.900010559708 247346885.562745511532 1 60278.864709540 2023-11-30T20:45:10.904286+00:00 20001206.662991218269 12345678.899999309331 247346885.562986850739 1 60278.864721124 2023-11-30T20:45:11.905107+00:00 20001206.662952266634 12345678.900002388284 247346885.562950968742 1 60278.864732678 2023-11-30T20:45:12.903385+00:00 20001206.662933133543 12345678.899985207245 247346885.562914639711 1 60278.864744260 2023-11-30T20:45:13.904107+00:00 20001206.662940431386 12345678.899984156713 247346885.562920898199 1 60278.864755827 2023-11-30T20:45:14.903403+00:00 20001206.663019090891 12345678.899990586564 247346885.563005983829 1 60278.864767427 2023-11-30T20:45:15.905671+00:00 20001206.662831526250 12345678.899990137666 247346885.562817960978 1 60278.864779003 2023-11-30T20:45:16.905901+00:00 20001206.662908360362 12345678.899995245039 247346885.562899887562 1 60278.864790567 2023-11-30T20:45:17.905000+00:00 20001206.662886597216 12345678.899995215237 247346885.562878102064 1 60278.864802078 2023-11-30T20:45:18.899585+00:00 20001206.663189079612 12345678.900010103360 247346885.563195496798 1 60278.864813752 2023-11-30T20:45:19.908124+00:00 20001206.663062199950 12345678.900005457923 247346885.563063979149 1 60278.864825238 2023-11-30T20:45:20.900607+00:00 20001206.662914462388 12345678.899982364848 247346885.562893122435 1 60278.864836853 2023-11-30T20:45:21.904065+00:00 20001206.662802409381 12345678.900009058416 247346885.562807768583 1 60278.864848414 2023-11-30T20:45:22.903028+00:00 20001206.663267288357 12345678.900010064244 247346885.563273638487 1 60278.864859930 2023-11-30T20:45:23.897958+00:00 20001206.662856370211 12345678.900000179186 247346885.562852859497 1 60278.864871613 2023-11-30T20:45:24.907359+00:00 20001206.662888843566 12345678.899993313476 247346885.562878459692 1 60278.864883179 2023-11-30T20:45:25.906648+00:00 20001206.663219247013 12345678.900008877739 247346885.563224434853 1 60278.864894686 2023-11-30T20:45:26.900864+00:00 20001206.662933006883 12345678.899977065623 247346885.562906384468 1 60278.864906256 2023-11-30T20:45:27.900509+00:00 20001206.662869095802 12345678.899973196909 247346885.562838584185 1 60278.864917904 2023-11-30T20:45:28.906941+00:00 20001206.663067974150 12345678.899996440858 247346885.563060700893 1 60278.864929480 2023-11-30T20:45:29.907011+00:00 20001206.662833724171 12345678.900015512481 247346885.562845528126 1 60278.864941008 2023-11-30T20:45:30.903113+00:00 20001206.663052689284 12345678.899997826666 247346885.563046813011 1 60278.864952586 2023-11-30T20:45:31.903434+00:00 20001206.663110952824 12345678.900006357580 247346885.563113600016 1 60278.864964209 2023-11-30T20:45:32.907716+00:00 20001206.663024645299 12345678.899999154732 247346885.563020080328 1 60278.864975821 2023-11-30T20:45:33.910939+00:00 20001206.662882260978 12345678.899986766279 247346885.562865346670 1 60278.864987327 2023-11-30T20:45:34.905034+00:00 20001206.663145229220 12345678.899997038767 247346885.563138544559 1 60278.864998853 2023-11-30T20:45:35.900903+00:00 20001206.663002323359 12345678.899993058294 247346885.562991678715 1 60278.865010437 2023-11-30T20:45:36.901722+00:00 20001206.662940960377 12345678.899986272678 247346885.562923520803 1 60278.865022031 2023-11-30T20:45:37.903454+00:00 20001206.663070771843 12345678.899991292506 247346885.563058376312 1 60278.865033564 2023-11-30T20:45:38.899919+00:00 20001206.663081582636 12345678.900016840547 247346885.563094735146 1 60278.865045171 2023-11-30T20:45:39.902777+00:00 20001206.663120683283 12345678.899991948158 247346885.563108950853 1 60278.865056753 2023-11-30T20:45:40.903477+00:00 20001206.662940844893 12345678.900023087859 247346885.562960267067 1 60278.865068275 2023-11-30T20:45:41.898926+00:00 20001206.662851583213 12345678.900000223890 247346885.562848091125 1 60278.865079872 2023-11-30T20:45:42.900984+00:00 20001206.663090024143 12345678.899998318404 247346885.563084632158 1 60278.865091432 2023-11-30T20:45:43.899729+00:00 20001206.663147937506 12345678.900022264570 247346885.563166499138 1 60278.865103077 2023-11-30T20:45:44.905820+00:00 20001206.663125280291 12345678.899997707456 247346885.563119292259 1 60278.865114635 2023-11-30T20:45:45.904438+00:00 20001206.662760041654 12345678.900007674471 247346885.562764018774 1 60278.865126261 2023-11-30T20:45:46.908887+00:00 20001206.662896607071 12345678.899991875514 247346885.562884777784 1 60278.865137754 2023-11-30T20:45:47.901992+00:00 20001206.662847157568 12345678.899996798486 247346885.562840253115 1 60278.865149358 2023-11-30T20:45:48.904568+00:00 20001206.663150452077 12345678.899994846433 247346885.563141614199 1 60278.865160938 2023-11-30T20:45:49.905026+00:00 20001206.662843529135 12345678.900019077584 247346885.562858909369 1 60278.865172488 2023-11-30T20:45:50.902989+00:00 20001206.662886120379 12345678.899987054989 247346885.562869459391 1 60278.865184048 2023-11-30T20:45:51.901739+00:00 20001206.663168106228 12345678.899970293045 247346885.563134700060 1 60278.865195646 2023-11-30T20:45:52.903817+00:00 20001206.662801146507 12345678.900006018579 247346885.562803477049 1 60278.865207226 2023-11-30T20:45:53.904275+00:00 20001206.663018971682 12345678.900014387444 247346885.563029676676 1 60278.865218833 2023-11-30T20:45:54.907172+00:00 20001206.663062810898 12345678.899974208325 247346885.563033312559 1 60278.865230327 2023-11-30T20:45:55.900247+00:00 20001206.662992101163 12345678.900014126673 247346885.563002526760 1 60278.865241963 2023-11-30T20:45:56.905609+00:00 20001206.662910867482 12345678.899978658184 247346885.562885850668 1 60278.865253617 2023-11-30T20:45:57.912463+00:00 20001206.662822656333 12345678.899997536093 247346885.562816500664 1 60278.865265226 2023-11-30T20:45:58.915569+00:00 20001206.662955112755 12345678.899991288781 247346885.562942683697 1 60278.865276647 2023-11-30T20:45:59.902328+00:00 20001206.663031231612 12345678.899982674047 247346885.563010185957 1 60278.865288225 2023-11-30T20:46:00.902682+00:00 20001206.663036271930 12345678.900013022125 247346885.563045620918 1 60278.865301726 2023-11-30T20:46:02.069160+00:00 20001206.662939544767 12345678.899990117177 247346885.562925964594 1 60278.865311523 2023-11-30T20:46:02.915602+00:00 20001206.663023851812 12345678.900002436712 247346885.563022613525 1 60278.865323131 2023-11-30T20:46:03.918472+00:00 20001206.662857759744 12345678.900001868606 247346885.562855958939 1 60278.865334656 2023-11-30T20:46:04.914289+00:00 20001206.663042508066 12345678.900010200217 247346885.563049018383 1 60278.865346123 2023-11-30T20:46:05.905053+00:00 20001206.662830382586 12345678.900000216439 247346885.562826901674 1 60278.865357721 2023-11-30T20:46:06.907101+00:00 20001206.662886008620 12345678.900007849559 247346885.562890172005 1 60278.865369242 2023-11-30T20:46:07.902487+00:00 20001206.662985984236 12345678.899982344359 247346885.562964618206 1 60278.865380824 2023-11-30T20:46:08.903169+00:00 20001206.663090094924 12345678.899995602667 247346885.563081979752 1 60278.865392406 2023-11-30T20:46:09.903870+00:00 20001206.663165695965 12345678.899990605190 247346885.563152611256 1 60278.865404039 2023-11-30T20:46:10.908974+00:00 20001206.663013484329 12345678.899992344901 247346885.563002139330 1 60278.865415586 2023-11-30T20:46:11.906590+00:00 20001206.663020454347 12345678.900008885190 247346885.563025653362 1 60278.865427165 2023-11-30T20:46:12.907032+00:00 20001206.663195099682 12345678.900000100955 247346885.563191503286 1 60278.865438733 2023-11-30T20:46:13.906506+00:00 20001206.663014989346 12345678.899998260662 247346885.563009530306 1 60278.865450253 2023-11-30T20:46:14.901889+00:00 20001206.662914965302 12345678.900016531348 247346885.562927812338 1 60278.865461833 2023-11-30T20:46:15.902360+00:00 20001206.662987366319 12345678.900003410876 247346885.562987089157 1 60278.865473472 2023-11-30T20:46:16.907978+00:00 20001206.663025498390 12345678.899995448068 247346885.563017249107 1 60278.865484995 2023-11-30T20:46:17.903554+00:00 20001206.662964481860 12345678.900017622858 247346885.562978416681 1 60278.865496575 2023-11-30T20:46:18.904061+00:00 20001206.662839751691 12345678.899981899187 247346885.562817931175 1 60278.865508137 2023-11-30T20:46:19.903052+00:00 20001206.663075983524 12345678.899984447286 247346885.563056737185 1 60278.865519717 2023-11-30T20:46:20.903577+00:00 20001206.662979964167 12345678.900001108646 247346885.562977373600 1 60278.865531260 2023-11-30T20:46:21.900845+00:00 20001206.662978202105 12345678.899996584281 247346885.562971085310 1 60278.865542915 2023-11-30T20:46:22.907832+00:00 20001206.663001917303 12345678.899967430159 247346885.562965661287 1 60278.865554570 2023-11-30T20:46:23.914890+00:00 20001206.662922900170 12345678.900025583804 247346885.562944769859 1 60278.865566050 2023-11-30T20:46:24.906731+00:00 20001206.663194354624 12345678.900012100115 247346885.563202768564 1 60278.865577563 2023-11-30T20:46:25.901420+00:00 20001206.662875767797 12345678.900001175702 247346885.562873244286 1 60278.865589208 2023-11-30T20:46:26.907544+00:00 20001206.662808585912 12345678.899970851839 247346885.562775760889 1 60278.865600713 2023-11-30T20:46:27.901571+00:00 20001206.662797350436 12345678.900003079325 247346885.562796741724 1 60278.865612310 2023-11-30T20:46:28.903609+00:00 20001206.662870507687 12345678.900013724342 247346885.562880516052 1 60278.865623910 2023-11-30T20:46:29.905873+00:00 20001206.663151517510 12345678.900000829250 247346885.563148677349 1 60278.865635536 2023-11-30T20:46:30.910272+00:00 20001206.663045372814 12345678.900010565296 247346885.563052237034 1 60278.865647043 2023-11-30T20:46:31.904530+00:00 20001206.662828631699 12345678.899992942810 247346885.562817871571 1 60278.865658593 2023-11-30T20:46:32.902425+00:00 20001206.663128603250 12345678.899990422651 247346885.563115328550 1 60278.865670178 2023-11-30T20:46:33.903339+00:00 20001206.662678629160 12345678.900006417185 247346885.562681347132 1 60278.865681755 2023-11-30T20:46:34.903670+00:00 20001206.663039192557 12345678.899995191023 247346885.563030660152 1 60278.865693343 2023-11-30T20:46:35.904815+00:00 20001206.662704575807 12345678.900014236569 247346885.562715113163 1 60278.865704862 2023-11-30T20:46:36.900100+00:00 20001206.662999734282 12345678.899999391288 247346885.562995433807 1 60278.865716510 2023-11-30T20:46:37.906526+00:00 20001206.662938848138 12345678.899983890355 247346885.562919020653 1 60278.865728075 2023-11-30T20:46:38.905677+00:00 20001206.663016702980 12345678.899995598942 247346885.563008606434 1 60278.865739644 2023-11-30T20:46:39.905260+00:00 20001206.663111831993 12345678.900006281212 247346885.563114434481 1 60278.865751176 2023-11-30T20:46:40.901595+00:00 20001206.662889342755 12345678.899988228455 247346885.562873870134 1 60278.865762864 2023-11-30T20:46:41.911429+00:00 20001206.662977237254 12345678.900003032759 247346885.562976598740 1 60278.865774408 2023-11-30T20:46:42.908805+00:00 20001206.662880662829 12345678.899977285415 247346885.562854260206 1 60278.865785962 2023-11-30T20:46:43.907122+00:00 20001206.662988286465 12345678.899989254773 247346885.562973827124 1 60278.865797461 2023-11-30T20:46:44.900593+00:00 20001206.662923138589 12345678.899992475286 247346885.562911897898 1 60278.865809112 2023-11-30T20:46:45.907279+00:00 20001206.663022547960 12345678.900003511459 247346885.563022375107 1 60278.865820630 2023-11-30T20:46:46.902461+00:00 20001206.662988908589 12345678.900001265109 247346885.562986463308 1 60278.865832224 2023-11-30T20:46:47.904166+00:00 20001206.662956465036 12345678.899997217581 247346885.562949985266 1 60278.865843872 2023-11-30T20:46:48.910551+00:00 20001206.663221746683 12345678.900019457564 247346885.563237518072 1 60278.865855344 2023-11-30T20:46:49.901729+00:00 20001206.662813246250 12345678.899998728186 247346885.562808275223 1 60278.865867006 2023-11-30T20:46:50.909265+00:00 20001206.662832662463 12345678.899991843849 247346885.562820792198 1 60278.865878554 2023-11-30T20:46:51.907083+00:00 20001206.662976693362 12345678.899988709018 247346885.562961697578 1 60278.865890093 2023-11-30T20:46:52.904029+00:00 20001206.662980344146 12345678.899977218360 247346885.562953859568 1 60278.865901747 2023-11-30T20:46:53.910946+00:00 20001206.662974469364 12345678.899997815490 247346885.562968611717 1 60278.865913208 2023-11-30T20:46:54.901133+00:00 20001206.662895955145 12345678.899983569980 247346885.562875837088 1 60278.865924777 2023-11-30T20:46:55.900772+00:00 20001206.663144774735 12345678.899989597499 247346885.563130676746 1 60278.865936445 2023-11-30T20:46:56.908841+00:00 20001206.662846971303 12345678.899999454618 247346885.562842726707 1 60278.865947970 2023-11-30T20:46:57.904619+00:00 20001206.663139626384 12345678.899988194928 247346885.563124120235 1 60278.865959518 2023-11-30T20:46:58.902371+00:00 20001206.663347397000 12345678.900022963062 247346885.563366651535 1 60278.865971202 2023-11-30T20:46:59.911901+00:00 20001206.662708237767 12345678.899997003376 247346885.562701523304 1 60278.865982651 2023-11-30T20:47:00.901030+00:00 20001206.663116887212 12345678.899999001995 247346885.563112199306 1 60278.865994321 2023-11-30T20:47:01.909353+00:00 20001206.662926878780 12345678.900000428781 247346885.562923610210 1 60278.866005851 2023-11-30T20:47:02.905517+00:00 20001206.662791479379 12345678.899971595034 247346885.562759399414 1 60278.866017380 2023-11-30T20:47:03.901631+00:00 20001206.663107212633 12345678.900011707097 247346885.563115239143 1 60278.866029019 2023-11-30T20:47:04.907253+00:00 20001206.662898838520 12345678.899995878339 247346885.562891006470 1 60278.866040577 2023-11-30T20:47:05.905873+00:00 20001206.663187142462 12345678.899984553456 247346885.563167989254 1 60278.866052134 2023-11-30T20:47:06.904412+00:00 20001206.662904780358 12345678.900004256517 247346885.562905341387 1 60278.866063665 2023-11-30T20:47:07.900644+00:00 20001206.663001459092 12345678.900018174201 247346885.563015937805 1 60278.866075243 2023-11-30T20:47:08.900971+00:00 20001206.662687309086 12345678.899974327534 247346885.562657922506 1 60278.866086847 2023-11-30T20:47:09.903610+00:00 20001206.663044910878 12345678.900001559407 247346885.563042759895 1 60278.866098432 2023-11-30T20:47:10.904531+00:00 20001206.662880197167 12345678.900002326816 247346885.562878847122 1 60278.866109953 2023-11-30T20:47:11.899914+00:00 20001206.663077980280 12345678.899993745610 247346885.563068032265 1 60278.866121643 2023-11-30T20:47:12.909958+00:00 20001206.662948481739 12345678.899998916313 247346885.562943696976 1 60278.866133101 2023-11-30T20:47:13.899974+00:00 20001206.663052201271 12345678.900001818314 247346885.563050329685 1 60278.866144678 2023-11-30T20:47:14.900161+00:00 20001206.663045037538 12345678.899974977598 247346885.563016325235 1 60278.866156289 2023-11-30T20:47:15.903391+00:00 20001206.662998091429 12345678.899996502325 247346885.562990874052 1 60278.866167885 2023-11-30T20:47:16.905244+00:00 20001206.662928704172 12345678.900001073256 247346885.562926083803 1 60278.866179400 2023-11-30T20:47:17.900151+00:00 20001206.662877809256 12345678.900002421811 247346885.562876522541 1 60278.866191045 2023-11-30T20:47:18.906272+00:00 20001206.662935853004 12345678.900007462129 247346885.562939614058 1 60278.866202593 2023-11-30T20:47:19.904004+00:00 20001206.663052633405 12345678.899996744469 247346885.563045680523 1 60278.866214146 2023-11-30T20:47:20.902202+00:00 20001206.663023002446 12345678.900021990761 247346885.563041299582 1 60278.866225747 2023-11-30T20:47:21.904545+00:00 20001206.663013573736 12345678.900001605973 247346885.563011497259 1 60278.866237297 2023-11-30T20:47:22.902489+00:00 20001206.663130249828 12345678.899994650856 247346885.563121199608 1 60278.866248887 2023-11-30T20:47:23.903801+00:00 20001206.662987817079 12345678.900008996949 247346885.562993139029 1 60278.866260424 2023-11-30T20:47:24.900659+00:00 20001206.663084145635 12345678.899999178946 247346885.563079625368 1 60278.866272016 2023-11-30T20:47:25.902201+00:00 20001206.662949256599 12345678.899988206103 247346885.562933772802 1 60278.866283632 2023-11-30T20:47:26.905844+00:00 20001206.662986822426 12345678.899994973093 247346885.562978088856 1 60278.866295243 2023-11-30T20:47:27.908970+00:00 20001206.662970509380 12345678.900001719594 247346885.562968522310 1 60278.866306763 2023-11-30T20:47:28.904308+00:00 20001206.662943948060 12345678.899980092421 247346885.562920361757 1 60278.866318391 2023-11-30T20:47:29.908952+00:00 20001206.663001634181 12345678.900004511699 247346885.563002437353 1 60278.866329923 2023-11-30T20:47:30.905358+00:00 20001206.663105651736 12345678.899998117238 247346885.563100099564 1 60278.866341498 2023-11-30T20:47:31.905426+00:00 20001206.663051370531 12345678.899989902973 247346885.563037574291 1 60278.866353016 2023-11-30T20:47:32.900561+00:00 20001206.662864010781 12345678.900006910786 247346885.562867224216 1 60278.866364889 2023-11-30T20:47:33.926398+00:00 20001206.662838522345 12345678.899994593114 247346885.562829405069 1 60278.866376227 2023-11-30T20:47:34.905975+00:00 20001206.663050025702 12345678.900006759912 247346885.563053101301 1 60278.866387805 2023-11-30T20:47:35.906364+00:00 20001206.662834711373 12345678.899986455217 247346885.562817454338 1 60278.866399331 2023-11-30T20:47:36.902190+00:00 20001206.663127813488 12345678.900016956031 247346885.563141077757 1 60278.866410955 2023-11-30T20:47:37.906536+00:00 20001206.663079205900 12345678.900011919439 247346885.563087433577 1 60278.866422480 2023-11-30T20:47:38.902292+00:00 20001206.663086924702 12345678.899993758649 247346885.563076972961 1 60278.866434088 2023-11-30T20:47:39.905196+00:00 20001206.663076456636 12345678.900019250810 247346885.563092023134 1 60278.866445617 2023-11-30T20:47:40.901286+00:00 20001206.662822656333 12345678.900005295873 247346885.562824249268 1 60278.866457452 2023-11-30T20:47:41.923839+00:00 20001206.663031630218 12345678.899988515303 247346885.563016444445 1 60278.866468813 2023-11-30T20:47:42.905446+00:00 20001206.662896018475 12345678.900016468018 247346885.562908768654 1 60278.866480353 2023-11-30T20:47:43.902501+00:00 20001206.662822850049 12345678.899999210611 247346885.562818348408 1 60278.866492011 2023-11-30T20:47:44.909772+00:00 20001206.662929285318 12345678.899992717430 247346885.562918305397 1 60278.866503555 2023-11-30T20:47:45.907131+00:00 20001206.662914965302 12345678.899985220283 247346885.562896490097 1 60278.866515099 2023-11-30T20:47:46.904541+00:00 20001206.663072042167 12345678.899991802871 247346885.563060164452 1 60278.866526698 2023-11-30T20:47:47.906690+00:00 20001206.663067068905 12345678.899995699525 247346885.563059061766 1 60278.866538266 2023-11-30T20:47:48.906159+00:00 20001206.662914074957 12345678.900003666058 247346885.562914043665 1 60278.866549827 2023-11-30T20:47:49.905065+00:00 20001206.663071554154 12345678.900013951585 247346885.563081800938 1 60278.866561683 2023-11-30T20:47:50.929383+00:00 20001206.662936050445 12345678.899997426197 247346885.562929779291 1 60278.866572939 2023-11-30T20:47:51.901894+00:00 20001206.663163207471 12345678.899986432865 247346885.563145965338 1 60278.866584557 2023-11-30T20:47:52.905711+00:00 20001206.662860248238 12345678.900018244982 247346885.562874794006 1 60278.866596100 2023-11-30T20:47:53.903086+00:00 20001206.662819694728 12345678.899996167049 247346885.562812149525 1 60278.866607673 2023-11-30T20:47:54.902943+00:00 20001206.662904817611 12345678.900006415322 247346885.562907546759 1 60278.866619271 2023-11-30T20:47:55.905057+00:00 20001206.662943650037 12345678.899975674227 247346885.562915652990 1 60278.866630810 2023-11-30T20:47:56.901977+00:00 20001206.663033358753 12345678.900015207008 247346885.563044875860 1 60278.866642471 2023-11-30T20:47:57.909518+00:00 20001206.662856765091 12345678.900004774332 247346885.562857836485 1 60278.866654032 2023-11-30T20:47:58.908364+00:00 20001206.663384288549 12345678.899990415201 247346885.563371002674 1 60278.866665527 2023-11-30T20:47:59.901538+00:00 20001206.662853632122 12345678.899987218902 247346885.562837153673 1 60278.866677143 2023-11-30T20:48:00.905103+00:00 20001206.663007736206 12345678.899994311854 247346885.562998354435 1 60278.866689334 2023-11-30T20:48:01.958451+00:00 20001206.663065690547 12345678.899993812665 247346885.563055813313 1 60278.866700364 2023-11-30T20:48:02.911426+00:00 20001206.662736561149 12345678.899999350309 247346885.562732219696 1 60278.866711932 2023-11-30T20:48:03.910911+00:00 20001206.663145765662 12345678.900002555922 247346885.563144624233 1 60278.866723419 2023-11-30T20:48:04.903369+00:00 20001206.662736400962 12345678.900006180629 247346885.562738895416 1 60278.866735020 2023-11-30T20:48:05.905725+00:00 20001206.662846852094 12345678.900009797886 247346885.562852978706 1 60278.866746680 2023-11-30T20:48:06.913155+00:00 20001206.662890665233 12345678.899987379089 247346885.562874346972 1 60278.866758137 2023-11-30T20:48:07.903068+00:00 20001206.663039170206 12345678.900002196431 247346885.563037663698 1 60278.866769735 2023-11-30T20:48:08.905086+00:00 20001206.662907369435 12345678.900007262826 247346885.562910914421 1 60278.866781343 2023-11-30T20:48:09.908030+00:00 20001206.662863090634 12345678.899991195649 247346885.562850594521 1 60278.866793056 2023-11-30T20:48:10.920012+00:00 20001206.663186594844 12345678.899997958913 247346885.563180863857 1 60278.866804500 2023-11-30T20:48:11.908813+00:00 20001206.662960492074 12345678.899985615164 247346885.562942415476 1 60278.866816044 2023-11-30T20:48:12.906212+00:00 20001206.663095645607 12345678.900000115857 247346885.563092082739 1 60278.866827775 2023-11-30T20:48:13.919774+00:00 20001206.662757776678 12345678.899997623637 247346885.562751710415 1 60278.866839129 2023-11-30T20:48:14.900781+00:00 20001206.663085054606 12345678.900012360886 247346885.563093721867 1 60278.866850746 2023-11-30T20:48:15.904493+00:00 20001206.663005076349 12345678.900012638420 247346885.563014030457 1 60278.866862332 2023-11-30T20:48:16.905547+00:00 20001206.662850975990 12345678.900004431605 247346885.562851727009 1 60278.866873956 2023-11-30T20:48:17.909803+00:00 20001206.662726391107 12345678.899988342077 247346885.562711060047 1 60278.866885459 2023-11-30T20:48:18.903676+00:00 20001206.663165848702 12345678.899983702227 247346885.563145846128 1 60278.866897032 2023-11-30T20:48:19.903511+00:00 20001206.662857227027 12345678.899999490008 247346885.562853038311 1 60278.866908565 2023-11-30T20:48:20.900016+00:00 20001206.663128159940 12345678.900008646771 247346885.563133120537 1 60278.866920216 2023-11-30T20:48:21.906647+00:00 20001206.662833329290 12345678.899986835197 247346885.562816470861 1 60278.866931946 2023-11-30T20:48:22.920183+00:00 20001206.662999022752 12345678.899992333725 247346885.562987685204 1 60278.866943334 2023-11-30T20:48:23.904054+00:00 20001206.663051042706 12345678.900002041832 247346885.563049376011 1 60278.866954919 2023-11-30T20:48:24.904978+00:00 20001206.662997461855 12345678.899999037385 247346885.562992781401 1 60278.866966441 2023-11-30T20:48:25.900489+00:00 20001206.662878252566 12345678.900000827387 247346885.562875390053 1 60278.866978108 2023-11-30T20:48:26.908504+00:00 20001206.663008436561 12345678.899995770305 247346885.563000500202 1 60278.866989620 2023-11-30T20:48:27.903191+00:00 20001206.663171317428 12345678.900003964081 247346885.563171595335 1 60278.867001229 2023-11-30T20:48:28.906133+00:00 20001206.662965800613 12345678.899996003136 247346885.562958121300 1 60278.867012758 2023-11-30T20:48:29.902318+00:00 20001206.663044992834 12345678.899999398738 247346885.563040703535 1 60278.867024337 2023-11-30T20:48:30.902707+00:00 20001206.662885230035 12345678.899985602126 247346885.562867134809 1 60278.867035880 2023-11-30T20:48:31.900041+00:00 20001206.663161784410 12345678.899986723438 247346885.563144803047 1 60278.867047514 2023-11-30T20:48:32.905205+00:00 20001206.662870053202 12345678.899996824563 247346885.562863171101 1 60278.867059097 2023-11-30T20:48:33.905960+00:00 20001206.662757154554 12345678.899993177503 247346885.562746644020 1 60278.867070710 2023-11-30T20:48:34.909330+00:00 20001206.662938293070 12345678.900002604350 247346885.562937200069 1 60278.867082186 2023-11-30T20:48:35.900834+00:00 20001206.662913341075 12345678.899991296232 247346885.562900960445 1 60278.867093881 2023-11-30T20:48:36.911331+00:00 20001206.663017705083 12345678.899999178946 247346885.563013195992 1 60278.867105327 2023-11-30T20:48:37.900268+00:00 20001206.662942864001 12345678.899996101856 247346885.562935262918 1 60278.867116988 2023-11-30T20:48:38.907791+00:00 20001206.663150645792 12345678.900008715689 247346885.563155651093 1 60278.867128479 2023-11-30T20:48:39.900592+00:00 20001206.662566471845 12345678.899995595217 247346885.562558382750 1 60278.867140079 2023-11-30T20:48:40.902853+00:00 20001206.662956189364 12345678.899978263304 247346885.562930732965 1 60278.867151636 2023-11-30T20:48:41.901351+00:00 20001206.662921197712 12345678.899976259097 247346885.562893748283 1 60278.867163306 2023-11-30T20:48:42.909642+00:00 20001206.662939276546 12345678.900008505210 247346885.562944084406 1 60278.867174830 2023-11-30T20:48:43.905301+00:00 20001206.662772510201 12345678.899986263365 247346885.562755078077 1 60278.867186460 2023-11-30T20:48:44.910120+00:00 20001206.662929419428 12345678.899983644485 247346885.562909364700 1 60278.867197926 2023-11-30T20:48:45.900782+00:00 20001206.662967205048 12345678.900006264448 247346885.562969774008 1 60278.867209636 2023-11-30T20:48:46.912559+00:00 20001206.663058642298 12345678.900001013651 247346885.563055962324 1 60278.867221083 2023-11-30T20:48:47.901576+00:00 20001206.662899792194 12345678.899991638958 247346885.562887728214 1 60278.867232828 2023-11-30T20:48:48.916372+00:00 20001206.663008354604 12345678.899977920577 247346885.562982589006 1 60278.867244270 2023-11-30T20:48:49.904930+00:00 20001206.663108315319 12345678.900013219565 247346885.563117831945 1 60278.867255818 2023-11-30T20:48:50.902642+00:00 20001206.662755236030 12345678.899985881522 247346885.562737405300 1 60278.867267398 2023-11-30T20:48:51.903219+00:00 20001206.663241051137 12345678.900002082810 247346885.563239455223 1 60278.867279132 2023-11-30T20:48:52.917003+00:00 20001206.663189038634 12345678.900013543665 247346885.563198864460 1 60278.867290596 2023-11-30T20:48:53.907486+00:00 20001206.662901964039 12345678.899974359199 247346885.562872618437 1 60278.867302145 2023-11-30T20:48:54.905349+00:00 20001206.662844214588 12345678.900004338473 247346885.562844842672 1 60278.867313670 2023-11-30T20:48:55.901064+00:00 20001206.662972159684 12345678.899991551414 247346885.562959998846 1 60278.867325334 2023-11-30T20:48:56.908858+00:00 20001206.662886664271 12345678.900002285838 247346885.562885284424 1 60278.867336851 2023-11-30T20:48:57.903941+00:00 20001206.662972282618 12345678.900016892701 247346885.562985479832 1 60278.867348447 2023-11-30T20:48:58.905814+00:00 20001206.663134429604 12345678.899990942329 247346885.563121676445 1 60278.867359963 2023-11-30T20:48:59.900827+00:00 20001206.663004986942 12345678.900000579655 247346885.563001871109 1 60278.867371584 2023-11-30T20:49:00.904842+00:00 20001206.662757128477 12345678.900008263066 247346885.562761694193 1 60278.867383366 2023-11-30T20:49:01.922867+00:00 20001206.662935722619 12345678.899987990037 247346885.562920033932 1 60278.867394797 2023-11-30T20:49:02.910402+00:00 20001206.663017138839 12345678.899990700185 247346885.563004136086 1 60278.867406304 2023-11-30T20:49:03.904709+00:00 20001206.662939876318 12345678.899985672906 247346885.562921851873 1 60278.867417877 2023-11-30T20:49:04.904531+00:00 20001206.662880312651 12345678.899993307889 247346885.562869906425 1 60278.867429387 2023-11-30T20:49:05.899076+00:00 20001206.663016356528 12345678.900001933798 247346885.563014596701 1 60278.867441025 2023-11-30T20:49:06.904572+00:00 20001206.663071878254 12345678.899996954948 247346885.563065141439 1 60278.867452580 2023-11-30T20:49:07.902958+00:00 20001206.663076430559 12345678.900005912408 247346885.563078641891 1 60278.867464131 2023-11-30T20:49:08.900877+00:00 20001206.663003455848 12345678.900013389066 247346885.563013136387 1 60278.867475774 2023-11-30T20:49:09.906895+00:00 20001206.662974528968 12345678.900011843070 247346885.562982678413 1 60278.867487328 2023-11-30T20:49:10.905143+00:00 20001206.662975993007 12345678.899992113933 247346885.562964409590 1 60278.867499240 2023-11-30T20:49:11.934327+00:00 20001206.662904154509 12345678.899990065023 247346885.562890499830 1 60278.867510469 2023-11-30T20:49:12.904497+00:00 20001206.662961516529 12345678.899991249666 247346885.562949061394 1 60278.867522094 2023-11-30T20:49:13.908974+00:00 20001206.663057666272 12345678.900006517768 247346885.563060492277 1 60278.867533618 2023-11-30T20:49:14.904607+00:00 20001206.662903565913 12345678.900010751560 247346885.562910646200 1 60278.867545212 2023-11-30T20:49:15.906294+00:00 20001206.662951782346 12345678.899997228757 247346885.562945306301 1 60278.867556740 2023-11-30T20:49:16.902302+00:00 20001206.662966884673 12345678.900004131719 247346885.562967300415 1 60278.867568342 2023-11-30T20:49:17.904758+00:00 20001206.663034077734 12345678.900002170354 247346885.563032567501 1 60278.867579966 2023-11-30T20:49:18.909043+00:00 20001206.662866737694 12345678.899988802150 247346885.562851846218 1 60278.867591497 2023-11-30T20:49:19.905340+00:00 20001206.662927750498 12345678.899995930493 247346885.562919974327 1 60278.867603180 2023-11-30T20:49:20.914715+00:00 20001206.662986915559 12345678.899979811162 247346885.562963008881 1 60278.867614580 2023-11-30T20:49:21.899720+00:00 20001206.662894137204 12345678.899982772768 247346885.562873214483 1 60278.867626228 2023-11-30T20:49:22.906077+00:00 20001206.662848442793 12345678.900016861036 247346885.562861621380 1 60278.867637753 2023-11-30T20:49:23.901825+00:00 20001206.663059026003 12345678.900004642084 247346885.563059985638 1 60278.867649344 2023-11-30T20:49:24.903341+00:00 20001206.662757996470 12345678.899975061417 247346885.562729358673 1 60278.867660997 2023-11-30T20:49:25.910172+00:00 20001206.662984687835 12345678.899993328378 247346885.562974333763 1 60278.867672542 2023-11-30T20:49:26.907599+00:00 20001206.663000665605 12345678.899998357520 247346885.562995344400 1 60278.867684035 2023-11-30T20:49:27.900595+00:00 20001206.662968009710 12345678.900015039369 247346885.562979340553 1 60278.867695609 2023-11-30T20:49:28.900595+00:00 20001206.662983383983 12345678.899995954707 247346885.562975645065 1 60278.867707232 2023-11-30T20:49:29.904807+00:00 20001206.663213592023 12345678.900000296533 247346885.563210189342 1 60278.867718766 2023-11-30T20:49:30.901347+00:00 20001206.662989702076 12345678.900000812486 247346885.562986820936 1 60278.867730324 2023-11-30T20:49:31.899955+00:00 20001206.662896398455 12345678.900013830513 247346885.562906533480 1 60278.867742024 2023-11-30T20:49:32.910930+00:00 20001206.662737675011 12345678.900003170595 247346885.562737137079 1 60278.867753480 2023-11-30T20:49:33.900645+00:00 20001206.663030523807 12345678.899978222325 247346885.563005059958 1 60278.867765097 2023-11-30T20:49:34.904413+00:00 20001206.662966419011 12345678.899988237768 247346885.562950968742 1 60278.867776837 2023-11-30T20:49:35.918758+00:00 20001206.662969879806 12345678.899984393269 247346885.562950581312 1 60278.867788243 2023-11-30T20:49:36.904202+00:00 20001206.663078680634 12345678.899979814887 247346885.563054800034 1 60278.867799774 2023-11-30T20:49:37.900450+00:00 20001206.663010001183 12345678.899999888614 247346885.563006192446 1 60278.867811379 2023-11-30T20:49:38.903180+00:00 20001206.663161631674 12345678.900005128235 247346885.563163071871 1 60278.867822992 2023-11-30T20:49:39.906458+00:00 20001206.663018867373 12345678.899990599602 247346885.563005745411 1 60278.867834498 2023-11-30T20:49:40.900623+00:00 20001206.662903625518 12345678.899988962337 247346885.562888890505 1 60278.867846069 2023-11-30T20:49:41.900399+00:00 20001206.663019888103 12345678.900017725304 247346885.563033938408 1 60278.867857725 2023-11-30T20:49:42.907471+00:00 20001206.662876635790 12345678.900013862178 247346885.562886804342 1 60278.867869361 2023-11-30T20:49:43.912830+00:00 20001206.663078848273 12345678.899998186156 247346885.563073337078 1 60278.867880799 2023-11-30T20:49:44.901074+00:00 20001206.662945177406 12345678.900000307709 247346885.562941789627 1 60278.867892433 2023-11-30T20:49:45.906224+00:00 20001206.663130525500 12345678.899991054088 247346885.563117891550 1 60278.867904106 2023-11-30T20:49:46.914794+00:00 20001206.662632189691 12345678.899993289262 247346885.562621802092 1 60278.867915581 2023-11-30T20:49:47.906193+00:00 20001206.663014709949 12345678.899989871308 247346885.563000887632 1 60278.867927161 2023-11-30T20:49:48.906700+00:00 20001206.662865217775 12345678.899985676631 247346885.562847197056 1 60278.867938670 2023-11-30T20:49:49.901140+00:00 20001206.662935297936 12345678.899989517406 247346885.562921106815 1 60278.867950362 2023-11-30T20:49:50.911247+00:00 20001206.663036316633 12345678.900002803653 247346885.563035428524 1 60278.867961888 2023-11-30T20:49:51.907160+00:00 20001206.663121737540 12345678.900015795603 247346885.563133835793 1 60278.867973392 2023-11-30T20:49:52.901074+00:00 20001206.662774611264 12345678.900012327358 247346885.562783241272 1 60278.867984996 2023-11-30T20:49:53.903684+00:00 20001206.662971992046 12345678.899986239150 247346885.562954545021 1 60278.867996594 2023-11-30T20:49:54.905754+00:00 20001206.663046192378 12345678.900004623458 247346885.563047111034 1 60278.868008158 2023-11-30T20:49:55.904861+00:00 20001206.662769638002 12345678.899992844090 247346885.562758803368 1 60278.868019801 2023-11-30T20:49:56.910812+00:00 20001206.663127589971 12345678.900000633672 247346885.563124537468 1 60278.868031281 2023-11-30T20:49:57.902683+00:00 20001206.662779815495 12345678.899967376143 247346885.562743484974 1 60278.868042869 2023-11-30T20:49:58.903833+00:00 20001206.662967223674 12345678.900000514463 247346885.562964051962 1 60278.868054414 2023-11-30T20:49:59.901393+00:00 20001206.662997182459 12345678.899970488623 247346885.562963992357 1 60278.868066070 2023-11-30T20:50:00.908429+00:00 20001206.662936147302 12345678.899991840124 247346885.562924295664 1 60278.868077637 2023-11-30T20:50:01.907799+00:00 20001206.662984263152 12345678.900025395676 247346885.563005954027 1 60278.868089363 2023-11-30T20:50:02.921013+00:00 20001206.662964954972 12345678.899973735213 247346885.562934994698 1 60278.868100874 2023-11-30T20:50:03.915540+00:00 20001206.663218554109 12345678.900003815070 247346885.563218683004 1 60278.868112386 2023-11-30T20:50:04.910138+00:00 20001206.663046177477 12345678.900010973215 247346885.563053458929 1 60278.868123943 2023-11-30T20:50:05.908684+00:00 20001206.663052733988 12345678.900016235188 247346885.563065290451 1 60278.868135468 2023-11-30T20:50:06.904407+00:00 20001206.662771206349 12345678.899996662512 247346885.562764167786 1 60278.868147033 2023-11-30T20:50:07.903660+00:00 20001206.662877853960 12345678.899981629103 247346885.562855780125 1 60278.868158591 2023-11-30T20:50:08.902232+00:00 20001206.663011405617 12345678.899966659024 247346885.562974363565 1 60278.868170233 2023-11-30T20:50:09.908181+00:00 20001206.663035027683 12345678.900007886812 247346885.563039213419 1 60278.868181781 2023-11-30T20:50:10.905889+00:00 20001206.663078434765 12345678.899992145598 247346885.563066869974 1 60278.868193413 2023-11-30T20:50:11.910887+00:00 20001206.662855535746 12345678.900001317263 247346885.562853157520 1 60278.868204876 2023-11-30T20:50:12.901287+00:00 20001206.662949696183 12345678.899999802932 247346885.562945783138 1 60278.868216738 2023-11-30T20:50:13.926192+00:00 20001206.662944603711 12345678.900003682822 247346885.562944591045 1 60278.868228049 2023-11-30T20:50:14.903484+00:00 20001206.662990208715 12345678.900006311014 247346885.562992841005 1 60278.868239625 2023-11-30T20:50:15.903593+00:00 20001206.662900827825 12345678.899996718392 247346885.562893867493 1 60278.868251212 2023-11-30T20:50:16.904712+00:00 20001206.663163587451 12345678.899983881041 247346885.563143789768 1 60278.868262751 2023-11-30T20:50:17.901718+00:00 20001206.662840671837 12345678.900009663776 247346885.562846630812 1 60278.868274377 2023-11-30T20:50:18.906157+00:00 20001206.663009010255 12345678.899989247322 247346885.562994569540 1 60278.868285916 2023-11-30T20:50:19.903165+00:00 20001206.662879034877 12345678.899992940947 247346885.562868297100 1 60278.868297452 2023-11-30T20:50:20.899882+00:00 20001206.663079481572 12345678.900014236569 247346885.563089996576 1 60278.868309017 2023-11-30T20:50:21.899080+00:00 20001206.663144320250 12345678.900010677055 247346885.563151299953 1 60278.868320646 2023-11-30T20:50:22.903780+00:00 20001206.662978541106 12345678.899989921600 247346885.562964767218 1 60278.868332279 2023-11-30T20:50:23.908883+00:00 20001206.662848178297 12345678.899983972311 247346885.562828451395 1 60278.868343815 2023-11-30T20:50:24.905644+00:00 20001206.662997022271 12345678.899998534471 247346885.562991857529 1 60278.868355351 2023-11-30T20:50:25.902330+00:00 20001206.663064643741 12345678.900003746152 247346885.563064694405 1 60278.868366958 2023-11-30T20:50:26.905127+00:00 20001206.662910237908 12345678.900006957352 247346885.562913477421 1 60278.868378528 2023-11-30T20:50:27.904856+00:00 20001206.662898745388 12345678.900003990158 247346885.562899053097 1 60278.868390095 2023-11-30T20:50:28.904199+00:00 20001206.663134995848 12345678.900006707758 247346885.563138008118 1 60278.868401600 2023-11-30T20:50:29.898197+00:00 20001206.662974968553 12345678.899988470599 247346885.562959730625 1 60278.868413205 2023-11-30T20:50:30.900898+00:00 20001206.662941493094 12345678.899991726503 247346885.562929511070 1 60278.868424778 2023-11-30T20:50:31.900807+00:00 20001206.662970416248 12345678.899975424632 247346885.562942147255 1 60278.868436383 2023-11-30T20:50:32.903466+00:00 20001206.662849575281 12345678.899996608496 247346885.562842488289 1 60278.868447935 2023-11-30T20:50:33.901559+00:00 20001206.663184262812 12345678.900005040690 247346885.563185602427 1 60278.868459551 2023-11-30T20:50:34.905214+00:00 20001206.662861324847 12345678.899980753660 247346885.562838375568 1 60278.868471077 2023-11-30T20:50:35.901016+00:00 20001206.663051720709 12345678.900033587590 247346885.563081622124 1 60278.868482676 2023-11-30T20:50:36.903207+00:00 20001206.662919603288 12345678.899989539757 247346885.562905460596 1 60278.868494296 2023-11-30T20:50:37.907190+00:00 20001206.662934366614 12345678.900006435812 247346885.562937110662 1 60278.868505870 2023-11-30T20:50:38.907159+00:00 20001206.662790846080 12345678.899986436591 247346885.562773585320 1 60278.868517417 2023-11-30T20:50:39.904830+00:00 20001206.662856623530 12345678.899987863377 247346885.562840819359 1 60278.868528969 2023-11-30T20:50:40.902941+00:00 20001206.663261234760 12345678.900025805458 247346885.563283354044 1 60278.868540613 2023-11-30T20:50:41.908926+00:00 20001206.662838034332 12345678.899994585663 247346885.562828928232 1 60278.868552141 2023-11-30T20:50:42.905020+00:00 20001206.663116458803 12345678.900002205744 247346885.563114970922 1 60278.868563757 2023-11-30T20:50:43.908596+00:00 20001206.662900760770 12345678.899994589388 247346885.562891662121 1 60278.868575305 2023-11-30T20:50:44.906363+00:00 20001206.662790685892 12345678.900005076081 247346885.562792062759 1 60278.868586796 2023-11-30T20:50:45.899204+00:00 20001206.663111884147 12345678.899999557063 247346885.563107758760 1 60278.868598387 2023-11-30T20:50:46.900640+00:00 20001206.662944406271 12345678.900012981147 247346885.562953680754 1 60278.868610046 2023-11-30T20:50:47.907968+00:00 20001206.663061887026 12345678.899998832494 247346885.563057035208 1 60278.868621553 2023-11-30T20:50:48.902197+00:00 20001206.663021475077 12345678.900001186877 247346885.563018977642 1 60278.868633143 2023-11-30T20:50:49.903532+00:00 20001206.663036521524 12345678.900014385581 247346885.563047230244 1 60278.868644703 2023-11-30T20:50:50.902354+00:00 20001206.662985347211 12345678.899980511516 247346885.562962174416 1 60278.868656266 2023-11-30T20:50:51.901436+00:00 20001206.662919659168 12345678.899972887710 247346885.562888860703 1 60278.868667863 2023-11-30T20:50:52.903379+00:00 20001206.663196243346 12345678.900027731434 247346885.563220262527 1 60278.868679476 2023-11-30T20:50:53.906742+00:00 20001206.663100939244 12345678.899984894320 247346885.563082128763 1 60278.868691090 2023-11-30T20:50:54.910134+00:00 20001206.662865146995 12345678.899982281029 247346885.562843739986 1 60278.868702585 2023-11-30T20:50:55.903378+00:00 20001206.663207795471 12345678.900031117722 247346885.563235223293 1 60278.868714158 2023-11-30T20:50:56.903310+00:00 20001206.662860751152 12345678.899972038344 247346885.562829107046 1 60278.868725809 2023-11-30T20:50:57.909935+00:00 20001206.663020193577 12345678.900023346767 247346885.563039839268 1 60278.868737423 2023-11-30T20:50:58.913313+00:00 20001206.662915661931 12345678.900011051446 247346885.562923014164 1 60278.868748859 2023-11-30T20:50:59.901391+00:00 20001206.663165584207 12345678.899984046817 247346885.563145935535 1 60278.868760475 2023-11-30T20:51:00.905075+00:00 20001206.662982258946 12345678.899980816990 247346885.562959372997 1 60278.868772472 2023-11-30T20:51:01.941593+00:00 20001206.663034781814 12345678.899988992140 247346885.563020050526 1 60278.868783652 2023-11-30T20:51:02.907532+00:00 20001206.662944879383 12345678.900000112131 247346885.562941312790 1 60278.868795248 2023-11-30T20:51:03.909437+00:00 20001206.662979342043 12345678.899989945814 247346885.562965571880 1 60278.868806768 2023-11-30T20:51:04.904770+00:00 20001206.662907090038 12345678.899998499081 247346885.562901884317 1 60278.868818291 2023-11-30T20:51:05.900372+00:00 20001206.662998676300 12345678.899998914450 247346885.562993884087 1 60278.868829906 2023-11-30T20:51:06.903829+00:00 20001206.662904262543 12345678.899994483218 247346885.562895059586 1 60278.868841434 2023-11-30T20:51:07.899899+00:00 20001206.663022443652 12345678.899990098551 247346885.563008844852 1 60278.868853047 2023-11-30T20:51:08.903205+00:00 20001206.662921279669 12345678.900023009628 247346885.562940597534 1 60278.868864604 2023-11-30T20:51:09.901822+00:00 20001206.662940692157 12345678.899989120662 247346885.562926113605 1 60278.868876167 2023-11-30T20:51:10.900795+00:00 20001206.662884626538 12345678.899999139830 247346885.562880069017 1 60278.868887823 2023-11-30T20:51:11.907912+00:00 20001206.663114894181 12345678.899991100654 247346885.563102304935 1 60278.868899378 2023-11-30T20:51:12.906231+00:00 20001206.663207475096 12345678.899977445602 247346885.563181221485 1 60278.868910920 2023-11-30T20:51:13.903453+00:00 20001206.663099758327 12345678.900004085153 247346885.563100159168 1 60278.868922480 2023-11-30T20:51:14.902252+00:00 20001206.662897095084 12345678.900000991300 247346885.562894403934 1 60278.868934020 2023-11-30T20:51:15.899341+00:00 20001206.663057152182 12345678.899993294850 247346885.563046753407 1 60278.868945676 2023-11-30T20:51:16.906450+00:00 20001206.663204379380 12345678.900002894923 247346885.563203573227 1 60278.868957222 2023-11-30T20:51:17.903951+00:00 20001206.662839230150 12345678.899996539578 247346885.562832087278 1 60278.868968853 2023-11-30T20:51:18.908858+00:00 20001206.663022898138 12345678.900024721399 247346885.563043922186 1 60278.868980387 2023-11-30T20:51:19.905469+00:00 20001206.663025684655 12345678.899968570098 247346885.562990546227 1 60278.868991964 2023-11-30T20:51:20.905698+00:00 20001206.662931758910 12345678.899991748855 247346885.562919825315 1 60278.869003506 2023-11-30T20:51:21.902903+00:00 20001206.662806950510 12345678.900007426739 247346885.562810689211 1 60278.869015181 2023-11-30T20:51:22.911662+00:00 20001206.662805534899 12345678.899998743087 247346885.562800586224 1 60278.869026721 2023-11-30T20:51:23.908731+00:00 20001206.662965819240 12345678.899997318164 247346885.562959432602 1 60278.869038215 2023-11-30T20:51:24.901813+00:00 20001206.662932984531 12345678.899982990697 247346885.562912285328 1 60278.869049815 2023-11-30T20:51:25.903992+00:00 20001206.663038890809 12345678.899987874553 247346885.563023060560 1 60278.869061389 2023-11-30T20:51:26.904023+00:00 20001206.663027312607 12345678.900014905259 247346885.563038527966 1 60278.869072955 2023-11-30T20:51:27.903297+00:00 20001206.662921559066 12345678.900004480034 247346885.562922328711 1 60278.869084590 2023-11-30T20:51:28.908579+00:00 20001206.662841230631 12345678.899995833635 247346885.562833368778 1 60278.869096116 2023-11-30T20:51:29.904418+00:00 20001206.662894573063 12345678.900004051626 247346885.562894940376 1 60278.869107755 2023-11-30T20:51:30.910044+00:00 20001206.663094285876 12345678.900012657046 247346885.563103258610 1 60278.869119235 2023-11-30T20:51:31.901934+00:00 20001206.663000419736 12345678.899982634932 247346885.562979340553 1 60278.869130819 2023-11-30T20:51:32.902782+00:00 20001206.662920337170 12345678.899992590770 247346885.562909215689 1 60278.869142457 2023-11-30T20:51:33.908317+00:00 20001206.663094799966 12345678.899984845892 247346885.563075929880 1 60278.869153992 2023-11-30T20:51:34.904896+00:00 20001206.662704564631 12345678.900011425838 247346885.562712281942 1 60278.869165606 2023-11-30T20:51:35.908330+00:00 20001206.663114521652 12345678.900008408353 247346885.563119232655 1 60278.869177164 2023-11-30T20:51:36.906950+00:00 20001206.663192369044 12345678.899979880080 247346885.563168555498 1 60278.869188715 2023-11-30T20:51:37.904998+00:00 20001206.662892043591 12345678.899980584159 247346885.562868922949 1 60278.869200255 2023-11-30T20:51:38.902042+00:00 20001206.662915103137 12345678.899994641542 247346885.562906056643 1 60278.869211944 2023-11-30T20:51:39.911966+00:00 20001206.662944149226 12345678.900021195412 247346885.562961637974 1 60278.869223455 2023-11-30T20:51:40.906474+00:00 20001206.662969771773 12345678.899982739240 247346885.562948822975 1 60278.869234985 2023-11-30T20:51:41.902701+00:00 20001206.663179006428 12345678.900006707758 247346885.563182026148 1 60278.869246783 2023-11-30T20:51:42.922079+00:00 20001206.663142010570 12345678.899993335828 247346885.563131630421 1 60278.869258130 2023-11-30T20:51:43.902405+00:00 20001206.662766985595 12345678.899999538437 247346885.562762826681 1 60278.869269671 2023-11-30T20:51:44.899577+00:00 20001206.662955485284 12345678.899978175759 247346885.562929958105 1 60278.869281274 2023-11-30T20:51:45.902110+00:00 20001206.662988618016 12345678.900002874434 247346885.562987804413 1 60278.869292870 2023-11-30T20:51:46.903989+00:00 20001206.662989407778 12345678.900000460446 247346885.562986165285 1 60278.869304488 2023-11-30T20:51:47.907775+00:00 20001206.662968352437 12345678.900000073016 247346885.562964737415 1 60278.869315992 2023-11-30T20:51:48.901725+00:00 20001206.663072828203 12345678.900003861636 247346885.563072979450 1 60278.869327659 2023-11-30T20:51:49.909769+00:00 20001206.662921078503 12345678.899992691353 247346885.562910079956 1 60278.869339189 2023-11-30T20:51:50.905941+00:00 20001206.662967119366 12345678.899994023144 247346885.562957435846 1 60278.869350806 2023-11-30T20:51:51.909633+00:00 20001206.662872757763 12345678.899976968765 247346885.562846034765 1 60278.869362318 2023-11-30T20:51:52.904300+00:00 20001206.662856087089 12345678.900033488870 247346885.562885880470 1 60278.869373872 2023-11-30T20:51:53.902580+00:00 20001206.662962842733 12345678.899999251589 247346885.562958419323 1 60278.869385489 2023-11-30T20:51:54.906243+00:00 20001206.663321588188 12345678.900002961978 247346885.563320845366 1 60278.869397169 2023-11-30T20:51:55.915352+00:00 20001206.662875801325 12345678.899996539578 247346885.562868654728 1 60278.869408628 2023-11-30T20:51:56.905409+00:00 20001206.663130179048 12345678.899998907000 247346885.563125371933 1 60278.869420141 2023-11-30T20:51:57.900181+00:00 20001206.662960812449 12345678.900015356019 247346885.562972486019 1 60278.869431835 2023-11-30T20:51:58.910521+00:00 20001206.663036935031 12345678.899981440976 247346885.563014686108 1 60278.869443309 2023-11-30T20:51:59.901951+00:00 20001206.662862598896 12345678.900013441220 247346885.562872350216 1 60278.869454863 2023-11-30T20:52:00.900187+00:00 20001206.662939328700 12345678.899983154610 247346885.562918812037 1 60278.869467175 2023-11-30T20:52:01.963897+00:00 20001206.662980888039 12345678.899972246960 247346885.562949448824 1 60278.869478120 2023-11-30T20:52:02.909528+00:00 20001206.663308676332 12345678.900012951344 247346885.563317924738 1 60278.869489700 2023-11-30T20:52:03.910063+00:00 20001206.662824206054 12345678.900010647252 247346885.562831163406 1 60278.869501336 2023-11-30T20:52:04.915441+00:00 20001206.662883400917 12345678.899978637695 247346885.562858343124 1 60278.869512844 2023-11-30T20:52:05.909720+00:00 20001206.663133006543 12345678.900011248887 247346885.563140541315 1 60278.869524440 2023-11-30T20:52:06.911575+00:00 20001206.662934012711 12345678.899995585904 247346885.562925904989 1 60278.869535932 2023-11-30T20:52:07.904506+00:00 20001206.662983737886 12345678.900023711845 247346885.563003748655 1 60278.869547591 2023-11-30T20:52:08.911882+00:00 20001206.662914592773 12345678.900002332404 247346885.562913239002 1 60278.869559093 2023-11-30T20:52:09.905648+00:00 20001206.663050245494 12345678.899977322668 247346885.563023865223 1 60278.869570709 2023-11-30T20:52:10.909276+00:00 20001206.663087353110 12345678.899994486943 247346885.563078165054 1 60278.869582208 2023-11-30T20:52:11.902780+00:00 20001206.663139704615 12345678.900007193908 247346885.563143193722 1 60278.869593793 2023-11-30T20:52:12.903727+00:00 20001206.662894744426 12345678.899985499680 247346885.562876552343 1 60278.869605363 2023-11-30T20:52:13.903352+00:00 20001206.662830676883 12345678.899996094406 247346885.562823086977 1 60278.869616919 2023-11-30T20:52:14.901794+00:00 20001206.663141068071 12345678.899999426678 247346885.563136816025 1 60278.869628503 2023-11-30T20:52:15.902713+00:00 20001206.662898696959 12345678.900003477931 247346885.562898486853 1 60278.869640077 2023-11-30T20:52:16.902717+00:00 20001206.663051404059 12345678.899995245039 247346885.563042938709 1 60278.869651659 2023-11-30T20:52:17.903348+00:00 20001206.663080941886 12345678.900039803237 247346885.563117027283 1 60278.869663225 2023-11-30T20:52:18.902670+00:00 20001206.663045100868 12345678.899972673506 247346885.563014090061 1 60278.869674799 2023-11-30T20:52:19.902657+00:00 20001206.663007881492 12345678.899989129975 247346885.562993317842 1 60278.869686436 2023-11-30T20:52:20.908066+00:00 20001206.662935703993 12345678.900011727586 247346885.562943726778 1 60278.869697928 2023-11-30T20:52:21.901031+00:00 20001206.663183201104 12345678.899999467656 247346885.563178986311 1 60278.869709502 2023-11-30T20:52:22.900963+00:00 20001206.662934217602 12345678.900006363168 247346885.562936872244 1 60278.869721187 2023-11-30T20:52:23.910558+00:00 20001206.663004245609 12345678.899974776432 247346885.562975317240 1 60278.869732688 2023-11-30T20:52:24.904249+00:00 20001206.663064293563 12345678.900008372962 247346885.563068985939 1 60278.869744292 2023-11-30T20:52:25.906813+00:00 20001206.662887755781 12345678.899995081127 247346885.562879145145 1 60278.869755785 2023-11-30T20:52:26.899875+00:00 20001206.662876892835 12345678.899995906278 247346885.562869101763 1 60278.869767428 2023-11-30T20:52:27.905810+00:00 20001206.663140811026 12345678.899991609156 247346885.563128709793 1 60278.869779012 2023-11-30T20:52:28.906672+00:00 20001206.663020458072 12345678.899992356077 247346885.563009113073 1 60278.869790526 2023-11-30T20:52:29.901412+00:00 20001206.662881135941 12345678.900000525638 247346885.562877953053 1 60278.869802170 2023-11-30T20:52:30.907493+00:00 20001206.662976067513 12345678.899993704632 247346885.562966078520 1 60278.869813690 2023-11-30T20:52:31.902813+00:00 20001206.663068566471 12345678.899986457080 247346885.563051313162 1 60278.869825451 2023-11-30T20:52:32.918946+00:00 20001206.662981044501 12345678.900008063763 247346885.562985390425 1 60278.869836869 2023-11-30T20:52:33.905461+00:00 20001206.663020700216 12345678.899997001514 247346885.563014000654 1 60278.869848472 2023-11-30T20:52:34.907996+00:00 20001206.663005191833 12345678.900010446087 247346885.563011944294 1 60278.869859987 2023-11-30T20:52:35.902873+00:00 20001206.663025379181 12345678.899985011667 247346885.563006699085 1 60278.869871577 2023-11-30T20:52:36.904239+00:00 20001206.663021344692 12345678.900002637878 247346885.563020288944 1 60278.869883167 2023-11-30T20:52:37.905628+00:00 20001206.662756767124 12345678.899987937883 247346885.562741011381 1 60278.869894736 2023-11-30T20:52:38.905198+00:00 20001206.663028351963 12345678.900005806237 247346885.563030481339 1 60278.869906273 2023-11-30T20:52:39.901996+00:00 20001206.662996336818 12345678.899988081306 247346885.562980711460 1 60278.869918095 2023-11-30T20:52:40.923381+00:00 20001206.663030523807 12345678.899994667619 247346885.563021510839 1 60278.869929409 2023-11-30T20:52:41.900946+00:00 20001206.663195379078 12345678.899974631146 247346885.563166320324 1 60278.869940975 2023-11-30T20:52:42.900198+00:00 20001206.662982918322 12345678.899997461587 247346885.562976688147 1 60278.869952570 2023-11-30T20:52:43.902057+00:00 20001206.662992693484 12345678.899996476248 247346885.562985479832 1 60278.869964184 2023-11-30T20:52:44.905521+00:00 20001206.662944931537 12345678.899986891076 247346885.562928140163 1 60278.869975768 2023-11-30T20:52:45.906354+00:00 20001206.662928611040 12345678.900001196191 247346885.562926113605 1 60278.869987315 2023-11-30T20:52:46.904007+00:00 20001206.663040209562 12345678.899997744709 247346885.563034266233 1 60278.869998983 2023-11-30T20:52:47.912157+00:00 20001206.663014557213 12345678.899988992140 247346885.562999844551 1 60278.870010459 2023-11-30T20:52:48.903644+00:00 20001206.663000058383 12345678.900020742789 247346885.563017100096 1 60278.870022172 2023-11-30T20:52:49.915621+00:00 20001206.663019999862 12345678.899979701266 247346885.562996029854 1 60278.870033614 2023-11-30T20:52:50.904236+00:00 20001206.663120605052 12345678.899997815490 247346885.563114732504 1 60278.870045162 2023-11-30T20:52:51.901956+00:00 20001206.662973135710 12345678.899987963960 247346885.562957406044 1 60278.870056739 2023-11-30T20:52:52.902232+00:00 20001206.662718664855 12345678.899983212352 247346885.562698185444 1 60278.870068379 2023-11-30T20:52:53.907957+00:00 20001206.663121469319 12345678.899993957952 247346885.563111722469 1 60278.870079979 2023-11-30T20:52:54.910191+00:00 20001206.662990000099 12345678.899991713464 247346885.562978029251 1 60278.870091501 2023-11-30T20:52:55.905702+00:00 20001206.662910658866 12345678.900018695742 247346885.562925666571 1 60278.870103057 2023-11-30T20:52:56.904168+00:00 20001206.662980616093 12345678.899997299537 247346885.562974214554 1 60278.870114638 2023-11-30T20:52:57.904715+00:00 20001206.663118910044 12345678.900001153350 247346885.563116371632 1 60278.870126298 2023-11-30T20:52:58.912108+00:00 20001206.662987198681 12345678.900008060038 247346885.562991559505 1 60278.870137814 2023-11-30T20:52:59.907094+00:00 20001206.662775859237 12345678.899991843849 247346885.562763988972 1 60278.870149381 2023-11-30T20:53:00.906558+00:00 20001206.663125976920 12345678.900010254234 247346885.563132524490 1 60278.870160948 2023-11-30T20:53:01.905848+00:00 20001206.662883546203 12345678.899979609996 247346885.562859475613 1 60278.870172588 2023-11-30T20:53:02.911627+00:00 20001206.663001973182 12345678.900004088879 247346885.563002377748 1 60278.870184100 2023-11-30T20:53:03.906234+00:00 20001206.662776514888 12345678.899982109666 247346885.562754929066 1 60278.870195689 2023-11-30T20:53:04.907480+00:00 20001206.663129419088 12345678.900002233684 247346885.563127964735 1 60278.870207215 2023-11-30T20:53:05.903395+00:00 20001206.663215719163 12345678.900001110509 247346885.563213139772 1 60278.870218751 2023-11-30T20:53:06.900057+00:00 20001206.662799391896 12345678.900002306327 247346885.562797993422 1 60278.870230317 2023-11-30T20:53:07.899358+00:00 20001206.662934217602 12345678.899988064542 247346885.562918573618 1 60278.870241912 2023-11-30T20:53:08.901158+00:00 20001206.663046751171 12345678.900016648695 247346885.563059687614 1 60278.870253479 2023-11-30T20:53:09.900562+00:00 20001206.663028202951 12345678.900009367615 247346885.563033878803 1 60278.870265049 2023-11-30T20:53:10.900257+00:00 20001206.662872340530 12345678.899986656383 247346885.562855303288 1 60278.870276732 2023-11-30T20:53:11.909641+00:00 20001206.662963829935 12345678.900006290525 247346885.562966436148 1 60278.870288399 2023-11-30T20:53:12.917684+00:00 20001206.663022574037 12345678.900008829311 247346885.563027709723 1 60278.870299780 2023-11-30T20:53:13.900988+00:00 20001206.663033835590 12345678.899985512719 247346885.563015669584 1 60278.870311378 2023-11-30T20:53:14.903007+00:00 20001206.663000706583 12345678.899978514761 247346885.562975525856 1 60278.870322926 2023-11-30T20:53:15.900839+00:00 20001206.662776853889 12345678.899984927848 247346885.562758088112 1 60278.870334539 2023-11-30T20:53:16.904136+00:00 20001206.663051575422 12345678.900005875155 247346885.563053756952 1 60278.870346175 2023-11-30T20:53:17.909505+00:00 20001206.662939947098 12345678.899983480573 247346885.562919706106 1 60278.870357721 2023-11-30T20:53:18.907087+00:00 20001206.663180205971 12345678.900011483580 247346885.563187986612 1 60278.870369227 2023-11-30T20:53:19.901172+00:00 20001206.663067255169 12345678.899997860193 247346885.563061416149 1 60278.870380786 2023-11-30T20:53:20.899924+00:00 20001206.662821728736 12345678.900001266971 247346885.562819302082 1 60278.870392367 2023-11-30T20:53:21.900505+00:00 20001206.662984393537 12345678.899992639199 247346885.562973350286 1 60278.870403973 2023-11-30T20:53:22.903268+00:00 20001206.662928741425 12345678.900010399520 247346885.562935441732 1 60278.870415524 2023-11-30T20:53:23.901259+00:00 20001206.662957794964 12345678.899995209649 247346885.562949299812 1 60278.870427157 2023-11-30T20:53:24.906358+00:00 20001206.662956532091 12345678.899994902313 247346885.562947750092 1 60278.870438718 2023-11-30T20:53:25.905217+00:00 20001206.662793401629 12345678.899998970330 247346885.562788665295 1 60278.870450298 2023-11-30T20:53:26.905748+00:00 20001206.662821725011 12345678.899999471381 247346885.562817513943 1 60278.870461810 2023-11-30T20:53:27.900367+00:00 20001206.663123738021 12345678.899999324232 247346885.563119351864 1 60278.870473537 2023-11-30T20:53:28.913604+00:00 20001206.663142010570 12345678.900000603870 247346885.563138902187 1 60278.870485012 2023-11-30T20:53:29.905033+00:00 20001206.663152921945 12345678.900002827868 247346885.563152074814 1 60278.870496700 2023-11-30T20:53:30.914834+00:00 20001206.662989698350 12345678.900005029514 247346885.562991052866 1 60278.870508201 2023-11-30T20:53:31.908617+00:00 20001206.662940625101 12345678.900005836040 247346885.562942773104 1 60278.870519734 2023-11-30T20:53:32.905047+00:00 20001206.663107056171 12345678.899998376146 247346885.563101738691 1 60278.870531340 2023-11-30T20:53:33.907788+00:00 20001206.662831127644 12345678.899975141510 247346885.562802582979 1 60278.870542816 2023-11-30T20:53:34.899345+00:00 20001206.663134295493 12345678.899981748313 247346885.563112348318 1 60278.870554475 2023-11-30T20:53:35.906636+00:00 20001206.663131561130 12345678.900007989258 247346885.563135862350 1 60278.870566100 2023-11-30T20:53:36.911061+00:00 20001206.663067635149 12345678.899992926046 247346885.563056856394 1 60278.870577918 2023-11-30T20:53:37.932169+00:00 20001206.663113549352 12345678.899995123968 247346885.563104987144 1 60278.870589215 2023-11-30T20:53:38.908159+00:00 20001206.662871241570 12345678.900009144098 247346885.562876701355 1 60278.870600689 2023-11-30T20:53:39.899496+00:00 20001206.663248717785 12345678.899993436411 247346885.563238471746 1 60278.870612307 2023-11-30T20:53:40.903264+00:00 20001206.663054667413 12345678.900016175583 247346885.563067167997 1 60278.870623868 2023-11-30T20:53:41.902216+00:00 20001206.663042232394 12345678.899986799806 247346885.563025355339 1 60278.870635498 2023-11-30T20:53:42.907048+00:00 20001206.663010470569 12345678.900007402524 247346885.563014179468 1 60278.870647002 2023-11-30T20:53:43.900930+00:00 20001206.663027677685 12345678.900002714247 247346885.563026696444 1 60278.870658766 2023-11-30T20:53:44.917383+00:00 20001206.662808753550 12345678.899992316961 247346885.562797367573 1 60278.870670154 2023-11-30T20:53:45.901335+00:00 20001206.662991791964 12345678.900000490248 247346885.562988579273 1 60278.870681795 2023-11-30T20:53:46.907103+00:00 20001206.663040213287 12345678.899978023022 247346885.563014537096 1 60278.870693340 2023-11-30T20:53:47.904626+00:00 20001206.663020536304 12345678.900007121265 247346885.563023984432 1 60278.870705037 2023-11-30T20:53:48.915202+00:00 20001206.662908628583 12345678.900003051385 247346885.562907993793 1 60278.870716515 2023-11-30T20:53:49.906882+00:00 20001206.662893865258 12345678.899999249727 247346885.562889426947 1 60278.870728098 2023-11-30T20:53:50.907649+00:00 20001206.663055300713 12345678.899993382394 247346885.563044995070 1 60278.870739608 2023-11-30T20:53:51.902126+00:00 20001206.663121417165 12345678.900020411238 247346885.563138127327 1 60278.870751202 2023-11-30T20:53:52.903840+00:00 20001206.663042265922 12345678.899987539276 247346885.563026130199 1 60278.870762760 2023-11-30T20:53:53.902470+00:00 20001206.662764374167 12345678.899997640401 247346885.562758326530 1 60278.870774517 2023-11-30T20:53:54.918233+00:00 20001206.663230974227 12345678.900005709380 247346885.563232988119 1 60278.870785959 2023-11-30T20:53:55.906823+00:00 20001206.662962283939 12345678.899987116456 247346885.562945693731 1 60278.870797562 2023-11-30T20:53:56.909341+00:00 20001206.663099884987 12345678.899986712262 247346885.563082903624 1 60278.870809129 2023-11-30T20:53:57.908799+00:00 20001206.663017489016 12345678.899986486882 247346885.563000261784 1 60278.870820614 2023-11-30T20:53:58.900998+00:00 20001206.662969056517 12345678.899985913187 247346885.562951266766 1 60278.870832178 2023-11-30T20:53:59.900175+00:00 20001206.663150183856 12345678.899985020980 247346885.563131511211 1 60278.870843817 2023-11-30T20:54:00.905781+00:00 20001206.662802577019 12345678.900001723319 247346885.562800616026 1 60278.870855954 2023-11-30T20:54:01.954410+00:00 20001206.662962362170 12345678.900032443926 247346885.562991082668 1 60278.870867035 2023-11-30T20:54:02.911836+00:00 20001206.662869382650 12345678.899986220524 247346885.562851905823 1 60278.870878580 2023-11-30T20:54:03.909369+00:00 20001206.663033742458 12345678.899997133762 247346885.563027203083 1 60278.870890155 2023-11-30T20:54:04.909384+00:00 20001206.663097366691 12345678.899991454557 247346885.563085138798 1 60278.870901751 2023-11-30T20:54:05.911295+00:00 20001206.663147963583 12345678.900001088157 247346885.563145339489 1 60278.870913331 2023-11-30T20:54:06.911825+00:00 20001206.663135338575 12345678.899998717010 247346885.563130378723 1 60278.870924834 2023-11-30T20:54:07.905621+00:00 20001206.662980172783 12345678.899991298094 247346885.562967777252 1 60278.870936417 2023-11-30T20:54:08.906460+00:00 20001206.662865981460 12345678.899989930913 247346885.562852203846 1 60278.870947972 2023-11-30T20:54:09.904763+00:00 20001206.663091033697 12345678.899988664314 247346885.563075989485 1 60278.870959541 2023-11-30T20:54:10.904359+00:00 20001206.662794943899 12345678.899986218661 247346885.562777459621 1 60278.870971191 2023-11-30T20:54:11.910876+00:00 20001206.662926189601 12345678.900000872090 247346885.562923371792 1 60278.870982663 2023-11-30T20:54:12.902054+00:00 20001206.663045216352 12345678.900005031377 247346885.563046574593 1 60278.870994228 2023-11-30T20:54:13.901341+00:00 20001206.663093373179 12345678.899983301759 247346885.563072979450 1 60278.871005818 2023-11-30T20:54:14.902718+00:00 20001206.663165878505 12345678.899992534891 247346885.563154697418 1 60278.871017401 2023-11-30T20:54:15.903441+00:00 20001206.663003869355 12345678.900010906160 247346885.563011080027 1 60278.871028967 2023-11-30T20:54:16.902746+00:00 20001206.662977945060 12345678.899986417964 247346885.562960654497 1 60278.871040515 2023-11-30T20:54:17.900513+00:00 20001206.662968140095 12345678.900025900453 247346885.562990337610 1 60278.871052121 2023-11-30T20:54:18.903243+00:00 20001206.662892248482 12345678.899988109246 247346885.562876671553 1 60278.871063737 2023-11-30T20:54:19.906874+00:00 20001206.663135904819 12345678.899987556040 247346885.563119769096 1 60278.871075308 2023-11-30T20:54:20.906641+00:00 20001206.662980053574 12345678.899994298816 247346885.562970668077 1 60278.871086818 2023-11-30T20:54:21.901050+00:00 20001206.662828352302 12345678.899993417785 247346885.562818080187 1 60278.871098394 2023-11-30T20:54:22.901201+00:00 20001206.663172580302 12345678.900008538738 247346885.563177406788 1 60278.871109974 2023-11-30T20:54:23.901734+00:00 20001206.662939433008 12345678.900003720075 247346885.562939465046 1 60278.871121622 2023-11-30T20:54:24.908153+00:00 20001206.663046695292 12345678.900014529005 247346885.563057512045 1 60278.871133133 2023-11-30T20:54:25.902669+00:00 20001206.662848997861 12345678.899999504909 247346885.562844812870 1 60278.871144760 2023-11-30T20:54:26.907313+00:00 20001206.663055703044 12345678.899994317442 247346885.563046336174 1 60278.871156347 2023-11-30T20:54:27.908327+00:00 20001206.662745960057 12345678.900020960718 247346885.562763214111 1 60278.871167877 2023-11-30T20:54:28.904562+00:00 20001206.663044787943 12345678.899977447465 247346885.563018530607 1 60278.871179419 2023-11-30T20:54:29.901756+00:00 20001206.662943825126 12345678.900002853945 247346885.562942981720 1 60278.871191013 2023-11-30T20:54:30.903485+00:00 20001206.662780292332 12345678.899971205741 247346885.562747806311 1 60278.871202556 2023-11-30T20:54:31.900831+00:00 20001206.662982527167 12345678.899988954887 247346885.562967777252 1 60278.871214155 2023-11-30T20:54:32.902973+00:00 20001206.662844829261 12345678.899996822700 247346885.562837958336 1 60278.871225761 2023-11-30T20:54:33.905766+00:00 20001206.663075849414 12345678.900003826246 247346885.563075959682 1 60278.871237277 2023-11-30T20:54:34.900712+00:00 20001206.663394700736 12345678.900027249008 247346885.563418239355 1 60278.871248950 2023-11-30T20:54:35.909270+00:00 20001206.662929009646 12345678.900010949001 247346885.562936246395 1 60278.871260456 2023-11-30T20:54:36.903414+00:00 20001206.662888582796 12345678.899995138869 247346885.562880039215 1 60278.871272097 2023-11-30T20:54:37.909216+00:00 20001206.663085181266 12345678.900000106543 247346885.563081592321 1 60278.871283608 2023-11-30T20:54:38.903784+00:00 20001206.663081571460 12345678.900000700727 247346885.563078582287 1 60278.871295160 2023-11-30T20:54:39.901808+00:00 20001206.662788406014 12345678.899989468977 247346885.562774181366 1 60278.871306767 2023-11-30T20:54:40.904684+00:00 20001206.663131590933 12345678.899987937883 247346885.563115835190 1 60278.871318331 2023-11-30T20:54:41.903812+00:00 20001206.663051981479 12345678.899984374642 247346885.563032656908 1 60278.871329959 2023-11-30T20:54:42.908514+00:00 20001206.662968356162 12345678.899986520410 247346885.562951177359 1 60278.871341470 2023-11-30T20:54:43.903036+00:00 20001206.663071282208 12345678.899995043874 247346885.563062608242 1 60278.871353035 2023-11-30T20:54:44.902237+00:00 20001206.662792962044 12345678.900003707036 247346885.562792956829 1 60278.871364625 2023-11-30T20:54:45.903597+00:00 20001206.662825383246 12345678.899993006140 247346885.562814682722 1 60278.871376222 2023-11-30T20:54:46.905634+00:00 20001206.663208026439 12345678.899989882484 247346885.563194215298 1 60278.871387842 2023-11-30T20:54:47.909556+00:00 20001206.662881284952 12345678.900006659329 247346885.562884241343 1 60278.871399346 2023-11-30T20:54:48.903466+00:00 20001206.663068331778 12345678.900001522154 247346885.563066154718 1 60278.871410972 2023-11-30T20:54:49.907958+00:00 20001206.662992041558 12345678.900000881404 247346885.562989205122 1 60278.871422527 2023-11-30T20:54:50.906385+00:00 20001206.662940986454 12345678.899993333966 247346885.562930613756 1 60278.871434044 2023-11-30T20:54:51.901396+00:00 20001206.662939365953 12345678.899968758225 247346885.562904417515 1 60278.871445720 2023-11-30T20:54:52.910212+00:00 20001206.663080587983 12345678.900010984391 247346885.563087880611 1 60278.871457201 2023-11-30T20:54:53.902164+00:00 20001206.663080427796 12345678.899986090139 247346885.563062816858 1 60278.871468873 2023-11-30T20:54:54.910627+00:00 20001206.663065690547 12345678.899986868724 247346885.563048869371 1 60278.871480449 2023-11-30T20:54:55.910750+00:00 20001206.663041103631 12345678.900000287220 247346885.563037693501 1 60278.871491941 2023-11-30T20:54:56.903716+00:00 20001206.662921685725 12345678.900003859773 247346885.562921851873 1 60278.871503538 2023-11-30T20:54:57.905629+00:00 20001206.663081116974 12345678.900022465736 247346885.563099890947 1 60278.871515164 2023-11-30T20:54:58.910159+00:00 20001206.662928409874 12345678.899985346943 247346885.562910050154 1 60278.871526786 2023-11-30T20:54:59.914298+00:00 20001206.662996798754 12345678.900012925267 247346885.563006013632 1 60278.871538260 2023-11-30T20:55:00.905683+00:00 20001206.662990242243 12345678.899999205023 247346885.562985748053 1 60278.871549807 2023-11-30T20:55:01.903283+00:00 20001206.662884019315 12345678.899985739961 247346885.562866061926 1 60278.871561943 2023-11-30T20:55:02.951821+00:00 20001206.662832740694 12345678.900002693757 247346885.562831729650 1 60278.871572995 2023-11-30T20:55:03.906775+00:00 20001206.662930909544 12345678.899977739900 247346885.562904953957 1 60278.871584549 2023-11-30T20:55:04.904992+00:00 20001206.663001168519 12345678.900008119643 247346885.563005596399 1 60278.871596126 2023-11-30T20:55:05.905287+00:00 20001206.663057200611 12345678.900010364130 247346885.563063889742 1 60278.871607739 2023-11-30T20:55:06.908659+00:00 20001206.662725023925 12345678.900008182973 247346885.562729507685 1 60278.871619348 2023-11-30T20:55:07.911669+00:00 20001206.662899993360 12345678.899985939264 247346885.562882244587 1 60278.871630880 2023-11-30T20:55:08.908053+00:00 20001206.662961039692 12345678.899996086955 247346885.562953442335 1 60278.871642437 2023-11-30T20:55:09.906573+00:00 20001206.663170550019 12345678.900003975257 247346885.563170820475 1 60278.871653930 2023-11-30T20:55:10.899542+00:00 20001206.662915084511 12345678.899986568838 247346885.562897950411 1 60278.871665545 2023-11-30T20:55:11.903112+00:00 20001206.663139689714 12345678.900017770007 247346885.563153773546 1 60278.871677098 2023-11-30T20:55:12.901240+00:00 20001206.663080964237 12345678.899990683421 247346885.563067942858 1 60278.871688677 2023-11-30T20:55:13.901661+00:00 20001206.663017064333 12345678.899976398796 247346885.562989771366 1 60278.871700292 2023-11-30T20:55:14.905163+00:00 20001206.662814050913 12345678.900012813509 247346885.562823176384 1 60278.871711832 2023-11-30T20:55:15.902325+00:00 20001206.662916842848 12345678.899983219802 247346885.562896370888 1 60278.871723397 2023-11-30T20:55:16.901493+00:00 20001206.662982203066 12345678.899990729988 247346885.562969237566 1 60278.871734965 2023-11-30T20:55:17.900938+00:00 20001206.663060765713 12345678.899989904836 247346885.563046962023 1 60278.871746556 2023-11-30T20:55:18.902459+00:00 20001206.663034535944 12345678.899997008964 247346885.563027828932 1 60278.871758168 2023-11-30T20:55:19.905699+00:00 20001206.662851661444 12345678.900017099455 247346885.562865078449 1 60278.871769729 2023-11-30T20:55:20.904612+00:00 20001206.663238398731 12345678.899998899549 247346885.563233613968 1 60278.871781273 2023-11-30T20:55:21.901969+00:00 20001206.663181625307 12345678.899986825883 247346885.563164770603 1 60278.871792842 2023-11-30T20:55:22.901513+00:00 20001206.662932485342 12345678.899999042973 247346885.562927842140 1 60278.871804426 2023-11-30T20:55:23.902430+00:00 20001206.663110230118 12345678.900000365451 247346885.563106894493 1 60278.871815966 2023-11-30T20:55:24.899468+00:00 20001206.662743717432 12345678.899987338111 247346885.562727361917 1 60278.871827559 2023-11-30T20:55:25.901064+00:00 20001206.663120288402 12345678.900006651878 247346885.563123255968 1 60278.871839145 2023-11-30T20:55:26.902090+00:00 20001206.662823177874 12345678.899995377287 247346885.562814861536 1 60278.871850729 2023-11-30T20:55:27.902938+00:00 20001206.663095738739 12345678.900013724342 247346885.563105762005 1 60278.871862276 2023-11-30T20:55:28.900612+00:00 20001206.662910968065 12345678.899983853102 247346885.562891125679 1 60278.871873842 2023-11-30T20:55:29.899908+00:00 20001206.662953961641 12345678.900003323331 247346885.562953591347 1 60278.871885458 2023-11-30T20:55:30.903592+00:00 20001206.662929151207 12345678.900000546128 247346885.562925994396 1 60278.871896986 2023-11-30T20:55:31.899588+00:00 20001206.663113255054 12345678.899993952364 247346885.563103526831 1 60278.871908601 2023-11-30T20:55:32.903158+00:00 20001206.662966482341 12345678.899995455518 247346885.562958240509 1 60278.871920152 2023-11-30T20:55:33.901109+00:00 20001206.663087226450 12345678.900023935363 247346885.563107460737 1 60278.871931710 2023-11-30T20:55:34.899788+00:00 20001206.662986341864 12345678.899979397655 247346885.562962055206 1 60278.871943304 2023-11-30T20:55:35.901500+00:00 20001206.662812236696 12345678.899983622134 247346885.562792152166 1 60278.871954885 2023-11-30T20:55:36.902061+00:00 20001206.663216933608 12345678.900011857972 247346885.563225090504 1 60278.871966528 2023-11-30T20:55:37.907975+00:00 20001206.663055498153 12345678.899986417964 247346885.563038229942 1 60278.871978050 2023-11-30T20:55:38.903490+00:00 20001206.663115985692 12345678.899997944012 247346885.563110232353 1 60278.871989680 2023-11-30T20:55:39.908342+00:00 20001206.663044452667 12345678.899987947196 247346885.563028693199 1 60278.872001171 2023-11-30T20:55:40.901151+00:00 20001206.662785176188 12345678.899996101856 247346885.562777578831 1 60278.872012787 2023-11-30T20:55:41.904779+00:00 20001206.663058146834 12345678.900015246123 247346885.563069701195 1 60278.872024440 2023-11-30T20:55:42.911624+00:00 20001206.663015663624 12345678.899997102097 247346885.563009083271 1 60278.872035949 2023-11-30T20:55:43.906003+00:00 20001206.662916269153 12345678.899984115735 247346885.562896698713 1 60278.872047514 2023-11-30T20:55:44.905200+00:00 20001206.663035262376 12345678.899996045977 247346885.563027620316 1 60278.872059080 2023-11-30T20:55:45.904498+00:00 20001206.663095764816 12345678.899986356497 247346885.563078433275 1 60278.872070654 2023-11-30T20:55:46.904527+00:00 20001206.662876110524 12345678.899998169392 247346885.562870562077 1 60278.872082229 2023-11-30T20:55:47.904570+00:00 20001206.663013476878 12345678.899993812665 247346885.563003599644 1 60278.872093760 2023-11-30T20:55:48.900863+00:00 20001206.663019634783 12345678.900000423193 247346885.563016355038 1 60278.872105338 2023-11-30T20:55:49.901212+00:00 20001206.662929940969 12345678.899990327656 247346885.562916576862 1 60278.872116934 2023-11-30T20:55:50.903059+00:00 20001206.662959437817 12345678.900001524016 247346885.562957257032 1 60278.872128618 2023-11-30T20:55:51.912627+00:00 20001206.663254726678 12345678.899997547269 247346885.563248574734 1 60278.872140169 2023-11-30T20:55:52.910595+00:00 20001206.662784256041 12345678.899998776615 247346885.562779337168 1 60278.872151709 2023-11-30T20:55:53.907646+00:00 20001206.663057684898 12345678.899997727945 247346885.563051730394 1 60278.872163263 2023-11-30T20:55:54.905906+00:00 20001206.662925250828 12345678.899995461106 247346885.562916994095 1 60278.872174799 2023-11-30T20:55:55.902678+00:00 20001206.662974111736 12345678.899995217100 247346885.562965631485 1 60278.872186424 2023-11-30T20:55:56.907017+00:00 20001206.662949316204 12345678.900012934580 247346885.562958568335 1 60278.872197961 2023-11-30T20:55:57.903844+00:00 20001206.662937354296 12345678.899997286499 247346885.562930941582 1 60278.872209511 2023-11-30T20:55:58.901765+00:00 20001206.663004174829 12345678.899996206164 247346885.562996685505 1 60278.872221076 2023-11-30T20:55:59.900947+00:00 20001206.662959445268 12345678.900008028373 247346885.562963783741 1 60278.872232845 2023-11-30T20:56:00.917762+00:00 20001206.663125127554 12345678.899980103597 247346885.563101530075 1 60278.872244644 2023-11-30T20:56:01.937217+00:00 20001206.662908848375 12345678.900003375486 247346885.562908530235 1 60278.872255857 2023-11-30T20:56:02.905999+00:00 20001206.663220509887 12345678.900001320988 247346885.563218116760 1 60278.872267463 2023-11-30T20:56:03.908785+00:00 20001206.663007583469 12345678.900009216741 247346885.563013106585 1 60278.872279058 2023-11-30T20:56:04.910587+00:00 20001206.663009006530 12345678.900000235066 247346885.563005566597 1 60278.872290556 2023-11-30T20:56:05.904061+00:00 20001206.663019645959 12345678.899997850880 247346885.563013821840 1 60278.872302118 2023-11-30T20:56:06.903005+00:00 20001206.663078080863 12345678.899995684624 247346885.563070058823 1 60278.872313743 2023-11-30T20:56:07.907392+00:00 20001206.662609230727 12345678.899995939806 247346885.562601476908 1 60278.872325312 2023-11-30T20:56:08.906998+00:00 20001206.662997588515 12345678.899982703850 247346885.562976598740 1 60278.872336951 2023-11-30T20:56:09.912568+00:00 20001206.663147654384 12345678.900002585724 247346885.563146561384 1 60278.872348618 2023-11-30T20:56:10.920625+00:00 20001206.662880849093 12345678.899991650134 247346885.562868803740 1 60278.872359965 2023-11-30T20:56:11.901006+00:00 20001206.663058124483 12345678.899990854785 247346885.563045293093 1 60278.872371631 2023-11-30T20:56:12.908898+00:00 20001206.663079224527 12345678.899990104139 247346885.563065648079 1 60278.872383197 2023-11-30T20:56:13.908186+00:00 20001206.662732765079 12345678.900015849620 247346885.562744915485 1 60278.872394744 2023-11-30T20:56:14.905892+00:00 20001206.662858311087 12345678.900007057935 247346885.562861680984 1 60278.872406291 2023-11-30T20:56:15.903530+00:00 20001206.662876892835 12345678.900009149686 247346885.562882363796 1 60278.872417935 2023-11-30T20:56:16.909548+00:00 20001206.663046490401 12345678.899997109547 247346885.563039898872 1 60278.872429460 2023-11-30T20:56:17.905343+00:00 20001206.662657435983 12345678.900010049343 247346885.562663793564 1 60278.872441079 2023-11-30T20:56:18.909208+00:00 20001206.662904523313 12345678.899987677112 247346885.562888503075 1 60278.872452562 2023-11-30T20:56:19.901372+00:00 20001206.663008999079 12345678.899992683902 247346885.562997967005 1 60278.872464176 2023-11-30T20:56:20.904844+00:00 20001206.663074076176 12345678.900013474748 247346885.563083857298 1 60278.872475686 2023-11-30T20:56:21.899250+00:00 20001206.662826821208 12345678.899992976338 247346885.562816083431 1 60278.872487335 2023-11-30T20:56:22.905700+00:00 20001206.663145013154 12345678.899989807978 247346885.563131123781 1 60278.872498950 2023-11-30T20:56:23.909295+00:00 20001206.663032300770 12345678.900003938004 247346885.563032537699 1 60278.872510521 2023-11-30T20:56:24.909011+00:00 20001206.662758726627 12345678.899978775531 247346885.562733829021 1 60278.872522105 2023-11-30T20:56:25.909835+00:00 20001206.663055539131 12345678.900006636977 247346885.563058495522 1 60278.872533679 2023-11-30T20:56:26.909851+00:00 20001206.663067106158 12345678.899993002415 247346885.563056409359 1 60278.872545229 2023-11-30T20:56:27.907805+00:00 20001206.663116071373 12345678.900006322190 247346885.563118696213 1 60278.872556743 2023-11-30T20:56:28.902627+00:00 20001206.663108401000 12345678.899989988655 247346885.563094705343 1 60278.872568327 2023-11-30T20:56:29.903406+00:00 20001206.663035288453 12345678.899998972192 247346885.563030540943 1 60278.872579918 2023-11-30T20:56:30.904919+00:00 20001206.663043949753 12345678.899996722117 247346885.563036978245 1 60278.872591450 2023-11-30T20:56:31.901261+00:00 20001206.663003802299 12345678.899978527799 247346885.562978625298 1 60278.872603090 2023-11-30T20:56:32.906930+00:00 20001206.662943225354 12345678.899987814948 247346885.562927335501 1 60278.872614640 2023-11-30T20:56:33.904920+00:00 20001206.663083445281 12345678.900018580258 247346885.563098311424 1 60278.872626198 2023-11-30T20:56:34.903472+00:00 20001206.662920273840 12345678.899991888553 247346885.562908470631 1 60278.872637853 2023-11-30T20:56:35.910472+00:00 20001206.662996564060 12345678.900001652539 247346885.562994509935 1 60278.872649371 2023-11-30T20:56:36.905648+00:00 20001206.663047369570 12345678.900004304945 247346885.563047975302 1 60278.872660897 2023-11-30T20:56:37.901458+00:00 20001206.662801168859 12345678.899997768924 247346885.562795251608 1 60278.872672497 2023-11-30T20:56:38.903762+00:00 20001206.663062311709 12345678.899989573285 247346885.563048183918 1 60278.872684145 2023-11-30T20:56:39.910112+00:00 20001206.662862632424 12345678.900006989017 247346885.562865912914 1 60278.872695627 2023-11-30T20:56:40.902163+00:00 20001206.663105208427 12345678.900001311675 247346885.563102841377 1 60278.872707316 2023-11-30T20:56:41.912071+00:00 20001206.662788473070 12345678.899966968223 247346885.562751740217 1 60278.872718800 2023-11-30T20:56:42.904359+00:00 20001206.662944719195 12345678.899998379871 247346885.562939405441 1 60278.872730366 2023-11-30T20:56:43.903636+00:00 20001206.663060668856 12345678.900013841689 247346885.563070803881 1 60278.872741984 2023-11-30T20:56:44.907414+00:00 20001206.662947650999 12345678.900024082512 247346885.562968045473 1 60278.872753525 2023-11-30T20:56:45.904569+00:00 20001206.662752922624 12345678.899979615584 247346885.562728852034 1 60278.872765242 2023-11-30T20:56:46.916940+00:00 20001206.663197573274 12345678.900008469820 247346885.563202351332 1 60278.872776664 2023-11-30T20:56:47.903810+00:00 20001206.663099262863 12345678.900003818795 247346885.563099384308 1 60278.872788238 2023-11-30T20:56:48.903809+00:00 20001206.662862908095 12345678.899988263845 247346885.562847465277 1 60278.872799785 2023-11-30T20:56:49.901462+00:00 20001206.663025226444 12345678.899998722598 247346885.563020259142 1 60278.872811431 2023-11-30T20:56:50.907606+00:00 20001206.663132999092 12345678.899965416640 247346885.563094705343 1 60278.872822972 2023-11-30T20:56:51.904826+00:00 20001206.662825323641 12345678.899998093024 247346885.562819719315 1 60278.872834488 2023-11-30T20:56:52.899743+00:00 20001206.662978041917 12345678.900005284697 247346885.562979638577 1 60278.872846121 2023-11-30T20:56:53.904902+00:00 20001206.663027532399 12345678.899987317622 247346885.563011139631 1 60278.872857666 2023-11-30T20:56:54.902345+00:00 20001206.662893574685 12345678.899995494634 247346885.562885373831 1 60278.872869277 2023-11-30T20:56:55.905570+00:00 20001206.662853859365 12345678.900000935420 247346885.562851101160 1 60278.872880911 2023-11-30T20:56:56.910760+00:00 20001206.663223486394 12345678.900017771870 247346885.563237547874 1 60278.872892508 2023-11-30T20:56:57.912688+00:00 20001206.662933327258 12345678.899988453835 247346885.562918066978 1 60278.872903974 2023-11-30T20:56:58.903369+00:00 20001206.662962492555 12345678.899994524196 247346885.562953323126 1 60278.872915606 2023-11-30T20:56:59.908395+00:00 20001206.663108773530 12345678.900008130819 247346885.563113212585 1 60278.872927232 2023-11-30T20:57:00.912810+00:00 20001206.663052137941 12345678.900012437254 247346885.563060879707 1 60278.872938691 2023-11-30T20:57:01.902902+00:00 20001206.662880081683 12345678.899987868965 247346885.562864273787 1 60278.872950309 2023-11-30T20:57:02.906742+00:00 20001206.663043759763 12345678.899994945154 247346885.563035011292 1 60278.872961807 2023-11-30T20:57:03.900121+00:00 20001206.662914767861 12345678.900009674951 247346885.562920749187 1 60278.872973400 2023-11-30T20:57:04.901764+00:00 20001206.663096208125 12345678.899994352832 247346885.563086867332 1 60278.872984972 2023-11-30T20:57:05.901609+00:00 20001206.663168244064 12345678.900009350851 247346885.563173919916 1 60278.872996549 2023-11-30T20:57:06.901825+00:00 20001206.663028907031 12345678.900008374825 247346885.563033580780 1 60278.873008118 2023-11-30T20:57:07.901405+00:00 20001206.663078095764 12345678.900006920099 247346885.563081324100 1 60278.873019691 2023-11-30T20:57:08.901249+00:00 20001206.662924889475 12345678.900017561391 247346885.562938749790 1 60278.873031314 2023-11-30T20:57:09.905507+00:00 20001206.663079623133 12345678.899981969967 247346885.563057899475 1 60278.873042883 2023-11-30T20:57:10.905141+00:00 20001206.662997361273 12345678.900020029396 247346885.563013702631 1 60278.873054457 2023-11-30T20:57:11.905092+00:00 20001206.662947285920 12345678.899981077760 247346885.562924683094 1 60278.873066038 2023-11-30T20:57:12.905700+00:00 20001206.663161210716 12345678.899997595698 247346885.563155114651 1 60278.873077760 2023-11-30T20:57:13.918518+00:00 20001206.663092277944 12345678.900011697784 247346885.563100278378 1 60278.873089276 2023-11-30T20:57:14.913450+00:00 20001206.663029573858 12345678.899998372421 247346885.563024252653 1 60278.873100813 2023-11-30T20:57:15.910294+00:00 20001206.663065340370 12345678.899980213493 247346885.563041865826 1 60278.873112305 2023-11-30T20:57:16.903152+00:00 20001206.663155730814 12345678.900001989678 247346885.563154041767 1 60278.873123889 2023-11-30T20:57:17.904040+00:00 20001206.662828218192 12345678.900025151670 247346885.562849670649 1 60278.873135520 2023-11-30T20:57:18.908962+00:00 20001206.663131624460 12345678.899992313236 247346885.563120245934 1 60278.873147061 2023-11-30T20:57:19.906059+00:00 20001206.662845753133 12345678.900002518669 247346885.562844574451 1 60278.873158596 2023-11-30T20:57:20.902677+00:00 20001206.663060434163 12345678.900003802031 247346885.563060522079 1 60278.873170197 2023-11-30T20:57:21.905019+00:00 20001206.663054764271 12345678.900013599545 247346885.563064664602 1 60278.873181715 2023-11-30T20:57:22.900147+00:00 20001206.662927858531 12345678.900004236028 247346885.562928408384 1 60278.873193395 2023-11-30T20:57:23.909358+00:00 20001206.662827137858 12345678.899976633489 247346885.562800079584 1 60278.873204932 2023-11-30T20:57:24.906112+00:00 20001206.663125522435 12345678.899995418265 247346885.563117235899 1 60278.873216484 2023-11-30T20:57:25.904206+00:00 20001206.662874966860 12345678.899979319423 247346885.562850594521 1 60278.873228068 2023-11-30T20:57:26.905106+00:00 20001206.662921771407 12345678.899998825043 247346885.562916874886 1 60278.873239622 2023-11-30T20:57:27.903300+00:00 20001206.662930060178 12345678.900031778961 247346885.562958151102 1 60278.873251224 2023-11-30T20:57:28.905781+00:00 20001206.663326583803 12345678.899987956509 247346885.563310861588 1 60278.873262751 2023-11-30T20:57:29.901693+00:00 20001206.663086313754 12345678.899998197332 247346885.563080817461 1 60278.873274376 2023-11-30T20:57:30.906079+00:00 20001206.662864185870 12345678.899996927008 247346885.562857419252 1 60278.873285909 2023-11-30T20:57:31.902552+00:00 20001206.662955123931 12345678.899986810982 247346885.562938243151 1 60278.873297496 2023-11-30T20:57:32.903682+00:00 20001206.663046974689 12345678.899990031496 247346885.563033312559 1 60278.873309068 2023-11-30T20:57:33.903519+00:00 20001206.662775613368 12345678.900002427399 247346885.562774330378 1 60278.873320621 2023-11-30T20:57:34.901628+00:00 20001206.662978451699 12345678.899983961135 247346885.562958717346 1 60278.873332300 2023-11-30T20:57:35.910685+00:00 20001206.663020659238 12345678.900004021823 247346885.563021004200 1 60278.873343860 2023-11-30T20:57:36.909466+00:00 20001206.663017842919 12345678.899982336909 247346885.562996476889 1 60278.873355493 2023-11-30T20:57:37.914636+00:00 20001206.662910375744 12345678.899999314919 247346885.562905997038 1 60278.873366976 2023-11-30T20:57:38.906693+00:00 20001206.662908852100 12345678.899997467175 247346885.562902629375 1 60278.873378539 2023-11-30T20:57:39.905768+00:00 20001206.662880491465 12345678.899996506050 247346885.562873303890 1 60278.873390066 2023-11-30T20:57:40.901647+00:00 20001206.662808053195 12345678.899989008904 247346885.562793374062 1 60278.873401699 2023-11-30T20:57:41.906807+00:00 20001206.663224916905 12345678.899998810142 247346885.563220024109 1 60278.873413257 2023-11-30T20:57:42.905393+00:00 20001206.662914130837 12345678.900007007644 247346885.562917441130 1 60278.873424807 2023-11-30T20:57:43.903290+00:00 20001206.662931106985 12345678.899994947016 247346885.562922358513 1 60278.873436421 2023-11-30T20:57:44.906773+00:00 20001206.662926506251 12345678.899998299778 247346885.562921106815 1 60278.873447939 2023-11-30T20:57:45.901928+00:00 20001206.662906851619 12345678.899994390085 247346885.562897562981 1 60278.873459579 2023-11-30T20:57:46.907612+00:00 20001206.662860948592 12345678.899997869506 247346885.562855124474 1 60278.873471144 2023-11-30T20:57:47.906862+00:00 20001206.663046993315 12345678.899968413636 247346885.563011705875 1 60278.873482723 2023-11-30T20:57:48.907272+00:00 20001206.663049954921 12345678.900014173239 247346885.563060432673 1 60278.873494429 2023-11-30T20:57:49.918678+00:00 20001206.663102120161 12345678.899985581636 247346885.563084006310 1 60278.873505801 2023-11-30T20:57:50.901201+00:00 20001206.663021057844 12345678.899990972131 247346885.563008338213 1 60278.873517410 2023-11-30T20:57:51.904213+00:00 20001206.663053050637 12345678.900036107749 247346885.563085436821 1 60278.873528990 2023-11-30T20:57:52.904728+00:00 20001206.662830591202 12345678.899992432445 247346885.562819331884 1 60278.873540548 2023-11-30T20:57:53.903297+00:00 20001206.662938032299 12345678.899989373982 247346885.562923699617 1 60278.873552181 2023-11-30T20:57:54.908465+00:00 20001206.662885420024 12345678.899992154911 247346885.562873899937 1 60278.873563692 2023-11-30T20:57:55.902984+00:00 20001206.663094151765 12345678.899982096627 247346885.563072562218 1 60278.873575375 2023-11-30T20:57:56.912443+00:00 20001206.663103260100 12345678.900016671047 247346885.563116222620 1 60278.873586814 2023-11-30T20:57:57.900708+00:00 20001206.663012258708 12345678.900002453476 247346885.563011020422 1 60278.873598436 2023-11-30T20:57:58.904913+00:00 20001206.662996727973 12345678.899985531345 247346885.562978565693 1 60278.873610005 2023-11-30T20:57:59.904428+00:00 20001206.662951827049 12345678.899984836578 247346885.562932968140 1 60278.873621600 2023-11-30T20:58:00.906219+00:00 20001206.662967134267 12345678.900030815974 247346885.562994271517 1 60278.873634022 2023-11-30T20:58:01.979491+00:00 20001206.663040533662 12345678.899987533689 247346885.563024342060 1 60278.873644805 2023-11-30T20:58:02.911103+00:00 20001206.663072701544 12345678.900019761175 247346885.563088774681 1 60278.873656427 2023-11-30T20:58:03.915356+00:00 20001206.662830095738 12345678.900008669123 247346885.562835067511 1 60278.873667923 2023-11-30T20:58:04.908581+00:00 20001206.663001954556 12345678.899993654341 247346885.562991917133 1 60278.873679507 2023-11-30T20:58:05.909350+00:00 20001206.663188636303 12345678.899994611740 247346885.563179552555 1 60278.873691001 2023-11-30T20:58:06.902465+00:00 20001206.662892308086 12345678.899989841506 247346885.562878459692 1 60278.873702603 2023-11-30T20:58:07.904942+00:00 20001206.662985440344 12345678.900009782985 247346885.562991529703 1 60278.873714187 2023-11-30T20:58:08.905742+00:00 20001206.663238938898 12345678.899984365329 247346885.563219606876 1 60278.873725766 2023-11-30T20:58:09.906221+00:00 20001206.663036022335 12345678.900010839105 247346885.563043147326 1 60278.873737331 2023-11-30T20:58:10.905338+00:00 20001206.663064181805 12345678.900007316843 247346885.563067793846 1 60278.873748921 2023-11-30T20:58:11.906812+00:00 20001206.662876341492 12345678.899995354936 247346885.562867999077 1 60278.873760472 2023-11-30T20:58:12.904757+00:00 20001206.663274452090 12345678.900008775294 247346885.563279509544 1 60278.873771998 2023-11-30T20:58:13.900638+00:00 20001206.662854865193 12345678.900006646290 247346885.562857806683 1 60278.873783563 2023-11-30T20:58:14.899883+00:00 20001206.662870619446 12345678.899994673207 247346885.562861591578 1 60278.873795161 2023-11-30T20:58:15.901895+00:00 20001206.662951599807 12345678.900016387925 247346885.562964290380 1 60278.873806832 2023-11-30T20:58:16.910284+00:00 20001206.663052521646 12345678.899991940707 247346885.563040763140 1 60278.873818357 2023-11-30T20:58:17.906093+00:00 20001206.663060426712 12345678.899984294549 247346885.563041031361 1 60278.873829898 2023-11-30T20:58:18.903176+00:00 20001206.662999279797 12345678.900007331744 247346885.563002914190 1 60278.873841471 2023-11-30T20:58:19.903110+00:00 20001206.662797112018 12345678.899981269613 247346885.562774688005 1 60278.873853015 2023-11-30T20:58:20.900521+00:00 20001206.663173068315 12345678.899983422831 247346885.563152819872 1 60278.873864625 2023-11-30T20:58:21.903597+00:00 20001206.663080424070 12345678.900002200156 247346885.563078939915 1 60278.873876194 2023-11-30T20:58:22.903175+00:00 20001206.663141291589 12345678.900002650917 247346885.563140243292 1 60278.873887731 2023-11-30T20:58:23.899960+00:00 20001206.663023579866 12345678.899997347966 247346885.563017249107 1 60278.873899333 2023-11-30T20:58:24.902359+00:00 20001206.662987612188 12345678.900024620816 247346885.563008546829 1 60278.873910910 2023-11-30T20:58:25.902649+00:00 20001206.662821564823 12345678.899995610118 247346885.562813490629 1 60278.873922607 2023-11-30T20:58:26.913242+00:00 20001206.662857394665 12345678.899998674169 247346885.562852352858 1 60278.873934152 2023-11-30T20:58:27.910742+00:00 20001206.662949215621 12345678.900016823784 247346885.562962323427 1 60278.873945669 2023-11-30T20:58:28.905780+00:00 20001206.663112767041 12345678.899990290403 247346885.563099354506 1 60278.873957223 2023-11-30T20:58:29.904056+00:00 20001206.662884153426 12345678.900002405047 247346885.562882870436 1 60278.873968822 2023-11-30T20:58:30.906203+00:00 20001206.663068301976 12345678.899986138567 247346885.563050746918 1 60278.873980480 2023-11-30T20:58:31.913487+00:00 20001206.662984989583 12345678.899989692494 247346885.562970995903 1 60278.873991985 2023-11-30T20:58:32.907492+00:00 20001206.663083776832 12345678.900006402284 247346885.563086509705 1 60278.874003497 2023-11-30T20:58:33.902142+00:00 20001206.663129702210 12345678.900006165728 247346885.563132166862 1 60278.874015098 2023-11-30T20:58:34.904512+00:00 20001206.662808690220 12345678.900008002296 247346885.562812983990 1 60278.874026633 2023-11-30T20:58:35.901107+00:00 20001206.662847198546 12345678.899998240173 247346885.562841743231 1 60278.874038287 2023-11-30T20:58:36.908001+00:00 20001206.663162622601 12345678.900000136346 247346885.563159048557 1 60278.874049875 2023-11-30T20:58:37.909241+00:00 20001206.663066420704 12345678.900011979043 247346885.563074707985 1 60278.874061426 2023-11-30T20:58:38.907183+00:00 20001206.662679236382 12345678.899987319484 247346885.562662839890 1 60278.874073005 2023-11-30T20:58:39.907663+00:00 20001206.662988565862 12345678.900000911206 247346885.562985777855 1 60278.874084536 2023-11-30T20:58:40.903951+00:00 20001206.662804692984 12345678.899995323271 247346885.562796324492 1 60278.874096112 2023-11-30T20:58:41.904086+00:00 20001206.663077425212 12345678.899984771386 247346885.563058495522 1 60278.874107675 2023-11-30T20:58:42.903107+00:00 20001206.662898506969 12345678.899993075058 247346885.562887877226 1 60278.874119364 2023-11-30T20:58:43.913022+00:00 20001206.662985358387 12345678.899991886690 247346885.562973558903 1 60278.874130842 2023-11-30T20:58:44.904785+00:00 20001206.663072511554 12345678.900006074458 247346885.563074886799 1 60278.874142474 2023-11-30T20:58:45.909728+00:00 20001206.662883810699 12345678.899978850037 247346885.562858968973 1 60278.874153947 2023-11-30T20:58:46.900960+00:00 20001206.663018729538 12345678.899996111169 247346885.563011139631 1 60278.874165564 2023-11-30T20:58:47.904722+00:00 20001206.662998069078 12345678.900006640702 247346885.563001036644 1 60278.874177136 2023-11-30T20:58:48.904527+00:00 20001206.662992749363 12345678.899997841567 247346885.562986880541 1 60278.874188720 2023-11-30T20:58:49.905421+00:00 20001206.662976637483 12345678.899980228394 247346885.562953174114 1 60278.874200240 2023-11-30T20:58:50.900758+00:00 20001206.663088418543 12345678.900011694059 247346885.563096404076 1 60278.874211828 2023-11-30T20:58:51.901978+00:00 20001206.662992741913 12345678.899993183091 247346885.562982231379 1 60278.874223376 2023-11-30T20:58:52.899688+00:00 20001206.662794262171 12345678.899979695678 247346885.562770277262 1 60278.874234985 2023-11-30T20:58:53.902727+00:00 20001206.663018755615 12345678.899992749095 247346885.563007831573 1 60278.874246644 2023-11-30T20:58:54.910082+00:00 20001206.662875119597 12345678.899976078421 247346885.562847495079 1 60278.874258101 2023-11-30T20:58:55.899902+00:00 20001206.662882614881 12345678.900013741106 247346885.562892675400 1 60278.874269687 2023-11-30T20:58:56.900938+00:00 20001206.662963323295 12345678.900016773492 247346885.562976419926 1 60278.874281358 2023-11-30T20:58:57.909333+00:00 20001206.663068551570 12345678.899999888614 247346885.563064754009 1 60278.874292887 2023-11-30T20:58:58.905461+00:00 20001206.663004759699 12345678.899985849857 247346885.562986910343 1 60278.874304418 2023-11-30T20:58:59.901765+00:00 20001206.663017503917 12345678.899989983067 247346885.563003808260 1 60278.874315994 2023-11-30T20:59:00.901918+00:00 20001206.662912257016 12345678.899997750297 247346885.562906295061 1 60278.874327658 2023-11-30T20:59:01.909630+00:00 20001206.663009315729 12345678.899987522513 247346885.562993139029 1 60278.874339199 2023-11-30T20:59:02.906766+00:00 20001206.662853445858 12345678.899985080585 247346885.562834829092 1 60278.874350735 2023-11-30T20:59:03.903471+00:00 20001206.662710040808 12345678.899994468316 247346885.562700808048 1 60278.874362291 2023-11-30T20:59:04.901967+00:00 20001206.663029637188 12345678.899977711961 247346885.563003659248 1 60278.874373837 2023-11-30T20:59:05.899533+00:00 20001206.663180585951 12345678.900010759011 247346885.563187658787 1 60278.874385453 2023-11-30T20:59:06.903123+00:00 20001206.662921015173 12345678.899993043393 247346885.562910348177 1 60278.874397068 2023-11-30T20:59:07.906648+00:00 20001206.662997696549 12345678.900002131239 247346885.562996119261 1 60278.874408564 2023-11-30T20:59:08.899876+00:00 20001206.662729825824 12345678.900012170896 247346885.562738299370 1 60278.874420152 2023-11-30T20:59:09.901137+00:00 20001206.663030203432 12345678.900009980425 247346885.563036501408 1 60278.874431715 2023-11-30T20:59:10.900164+00:00 20001206.663069192320 12345678.899983892217 247346885.563049376011 1 60278.874443396 2023-11-30T20:59:11.909454+00:00 20001206.662915229797 12345678.900014286861 247346885.562925815582 1 60278.874454886 2023-11-30T20:59:12.902153+00:00 20001206.663071721792 12345678.899993287399 247346885.563061326742 1 60278.874466469 2023-11-30T20:59:13.902879+00:00 20001206.662833932787 12345678.900000484660 247346885.562830716372 1 60278.874478140 2023-11-30T20:59:14.911304+00:00 20001206.663030080497 12345678.899984441698 247346885.563010841608 1 60278.874489620 2023-11-30T20:59:15.903169+00:00 20001206.663089927286 12345678.900012526661 247346885.563098758459 1 60278.874501242 2023-11-30T20:59:16.907324+00:00 20001206.662983614951 12345678.899976368994 247346885.562956303358 1 60278.874512754 2023-11-30T20:59:17.901991+00:00 20001206.663047891110 12345678.900005046278 247346885.563049226999 1 60278.874524351 2023-11-30T20:59:18.903890+00:00 20001206.662930469960 12345678.899983057752 247346885.562909811735 1 60278.874535942 2023-11-30T20:59:19.905440+00:00 20001206.662885066122 12345678.899992348626 247346885.562873721123 1 60278.874547521 2023-11-30T20:59:20.905795+00:00 20001206.662823978812 12345678.899997742847 247346885.562818020582 1 60278.874559043 2023-11-30T20:59:21.901333+00:00 20001206.663183424622 12345678.900002617389 247346885.563182353973 1 60278.874570654 2023-11-30T20:59:22.904521+00:00 20001206.663102369756 12345678.899991603568 247346885.563090264797 1 60278.874582230 2023-11-30T20:59:23.904659+00:00 20001206.662917103618 12345678.899994995445 247346885.562908411026 1 60278.874593790 2023-11-30T20:59:24.903416+00:00 20001206.663140989840 12345678.900002805516 247346885.563140094280 1 60278.874605420 2023-11-30T20:59:25.908239+00:00 20001206.662829980254 12345678.899992052466 247346885.562818348408 1 60278.874616941 2023-11-30T20:59:26.903672+00:00 20001206.663120068610 12345678.899985015392 247346885.563101381063 1 60278.874628545 2023-11-30T20:59:27.906303+00:00 20001206.663189686835 12345678.900019731373 247346885.563205718994 1 60278.874640078 2023-11-30T20:59:28.902729+00:00 20001206.663024701178 12345678.899988546968 247346885.563009530306 1 60278.874651931 2023-11-30T20:59:29.926819+00:00 20001206.662789035589 12345678.900013105944 247346885.562798470259 1 60278.874663251 2023-11-30T20:59:30.904844+00:00 20001206.662968117744 12345678.899993259460 247346885.562957704067 1 60278.874674813 2023-11-30T20:59:31.903871+00:00 20001206.663143549114 12345678.900017034262 247346885.563156872988 1 60278.874686414 2023-11-30T20:59:32.906190+00:00 20001206.662977676839 12345678.899993637577 247346885.562967598438 1 60278.874697939 2023-11-30T20:59:33.901901+00:00 20001206.662853185087 12345678.899989105761 247346885.562838584185 1 60278.874709537 2023-11-30T20:59:34.904040+00:00 20001206.662948131561 12345678.900003654882 247346885.562948077917 1 60278.874721103 2023-11-30T20:59:35.903282+00:00 20001206.662704028189 12345678.900006745011 247346885.562707066536 1 60278.874732628 2023-11-30T20:59:36.899047+00:00 20001206.662975162268 12345678.899999082088 247346885.562970548868 1 60278.874744308 2023-11-30T20:59:37.908232+00:00 20001206.663097802550 12345678.900002235547 247346885.563096344471 1 60278.874755833 2023-11-30T20:59:38.904003+00:00 20001206.663308124989 12345678.899989338592 247346885.563293755054 1 60278.874767462 2023-11-30T20:59:39.908741+00:00 20001206.662987183779 12345678.900003893301 247346885.562987357378 1 60278.874778956 2023-11-30T20:59:40.901781+00:00 20001206.663138914853 12345678.900015773252 247346885.563151001930 1 60278.874790534 2023-11-30T20:59:41.902136+00:00 20001206.662737164646 12345678.900002634153 247346885.562736093998 1 60278.874802144 2023-11-30T20:59:42.905249+00:00 20001206.663060780615 12345678.899988336489 247346885.563045412302 1 60278.874813748 2023-11-30T20:59:43.907767+00:00 20001206.662804644555 12345678.899998087436 247346885.562799036503 1 60278.874825315 2023-11-30T20:59:44.907180+00:00 20001206.662919756025 12345678.900002734736 247346885.562918812037 1 60278.874836879 2023-11-30T20:59:45.906309+00:00 20001206.662888333201 12345678.900010209531 247346885.562894821167 1 60278.874848404 2023-11-30T20:59:46.902050+00:00 20001206.662989534438 12345678.899977015331 247346885.562962859869 1 60278.874859987 2023-11-30T20:59:47.902903+00:00 20001206.663030035794 12345678.899999519810 247346885.563025861979 1 60278.874871536 2023-11-30T20:59:48.900719+00:00 20001206.663084372878 12345678.900005001575 247346885.563085675240 1 60278.874883162 2023-11-30T20:59:49.905165+00:00 20001206.662861611694 12345678.899996373802 247346885.562854290009 1 60278.874894779 2023-11-30T20:59:50.908913+00:00 20001206.662885546684 12345678.900008205324 247346885.562890052795 1 60278.874906265 2023-11-30T20:59:51.901277+00:00 20001206.663172703236 12345678.899998979643 247346885.563167989254 1 60278.874917927 2023-11-30T20:59:52.908860+00:00 20001206.663134541363 12345678.899990767241 247346885.563121616840 1 60278.874929553 2023-11-30T20:59:53.913377+00:00 20001206.662689078599 12345678.899998668581 247346885.562684059143 1 60278.874941090 2023-11-30T20:59:54.910169+00:00 20001206.663071457297 12345678.900013688952 247346885.563081443310 1 60278.874952661 2023-11-30T20:59:55.909896+00:00 20001206.662967246026 12345678.899991614744 247346885.562955141068 1 60278.874964148 2023-11-30T20:59:56.902396+00:00 20001206.662833858281 12345678.899997947738 247346885.562828123569 1 60278.874975787 2023-11-30T20:59:57.908062+00:00 20001206.663033109158 12345678.899995451793 247346885.563024848700 1 60278.874987418 2023-11-30T20:59:58.912892+00:00 20001206.663090787828 12345678.899976478890 247346885.563063591719 1 60278.874998834 2023-11-30T20:59:59.899209+00:00 20001206.663212750107 12345678.899989649653 247346885.563198715448 1 60278.875010503 2023-11-30T21:00:00.907437+00:00 20001206.662778981030 12345678.900025831535 247346885.562801122665 1 60278.875022209 2023-11-30T21:00:01.918877+00:00 20001206.663027983159 12345678.900002783164 247346885.563027054071 1 60278.875033997 2023-11-30T21:00:02.937308+00:00 20001206.662972878665 12345678.900006942451 247346885.562976121902 1 60278.875045269 2023-11-30T21:00:03.911253+00:00 20001206.662976283580 12345678.900004900992 247346885.562977492809 1 60278.875056839 2023-11-30T21:00:04.910842+00:00 20001206.662885148078 12345678.900025565177 247346885.562907040119 1 60278.875068377 2023-11-30T21:00:05.907780+00:00 20001206.662949312478 12345678.899987593293 247346885.562933206558 1 60278.875079960 2023-11-30T21:00:06.908503+00:00 20001206.663070376962 12345678.899966519326 247346885.563033193350 1 60278.875091534 2023-11-30T21:00:07.908519+00:00 20001206.662971690297 12345678.900005148724 247346885.562973141670 1 60278.875103104 2023-11-30T21:00:08.908206+00:00 20001206.662874259055 12345678.899982519448 247346885.562853068113 1 60278.875114632 2023-11-30T21:00:09.904240+00:00 20001206.663038540632 12345678.900004809722 247346885.563039660454 1 60278.875126261 2023-11-30T21:00:10.908993+00:00 20001206.663066674024 12345678.900016382337 247346885.563079357147 1 60278.875137833 2023-11-30T21:00:11.908758+00:00 20001206.663127038628 12345678.899994494393 247346885.563117831945 1 60278.875149399 2023-11-30T21:00:12.908067+00:00 20001206.662864040583 12345678.900001222268 247346885.562861561775 1 60278.875160995 2023-11-30T21:00:13.909939+00:00 20001206.663008674979 12345678.899998724461 247346885.563003718853 1 60278.875172482 2023-11-30T21:00:14.902409+00:00 20001206.662958085537 12345678.900006294250 247346885.562960684299 1 60278.875184068 2023-11-30T21:00:15.903522+00:00 20001206.662935912609 12345678.899979397655 247346885.562911629677 1 60278.875195608 2023-11-30T21:00:16.900520+00:00 20001206.662930440158 12345678.899984056130 247346885.562910795212 1 60278.875207231 2023-11-30T21:00:17.904782+00:00 20001206.662950798869 12345678.900003787130 247346885.562950909138 1 60278.875218786 2023-11-30T21:00:18.903084+00:00 20001206.663032960147 12345678.899973025545 247346885.563002288342 1 60278.875230324 2023-11-30T21:00:19.899993+00:00 20001206.662801008672 12345678.899999042973 247346885.562796354294 1 60278.875241908 2023-11-30T21:00:20.900851+00:00 20001206.663129851222 12345678.900010416284 247346885.563136577606 1 60278.875253489 2023-11-30T21:00:21.901471+00:00 20001206.663042575121 12345678.900001224130 247346885.563040107489 1 60278.875265058 2023-11-30T21:00:22.900990+00:00 20001206.662965003401 12345678.900007203221 247346885.562968492508 1 60278.875276693 2023-11-30T21:00:23.906242+00:00 20001206.662979841232 12345678.899983584881 247346885.562959730625 1 60278.875288220 2023-11-30T21:00:24.902172+00:00 20001206.662962574512 12345678.900014910847 247346885.562973797321 1 60278.875299774 2023-11-30T21:00:25.900507+00:00 20001206.662941668183 12345678.899989534169 247346885.562927514315 1 60278.875311371 2023-11-30T21:00:26.902442+00:00 20001206.663079168648 12345678.899995543063 247346885.563071012497 1 60278.875322934 2023-11-30T21:00:27.901476+00:00 20001206.662885941565 12345678.899986283854 247346885.562868535519 1 60278.875334539 2023-11-30T21:00:28.904209+00:00 20001206.662991687655 12345678.899999588728 247346885.562987565994 1 60278.875346111 2023-11-30T21:00:29.903977+00:00 20001206.663092434406 12345678.900003934279 247346885.563092678785 1 60278.875357646 2023-11-30T21:00:30.900579+00:00 20001206.662900950760 12345678.899996699765 247346885.562893956900 1 60278.875369366 2023-11-30T21:00:31.913192+00:00 20001206.663050767034 12345678.899996943772 247346885.563044011593 1 60278.875380816 2023-11-30T21:00:32.902512+00:00 20001206.663001906127 12345678.900000507012 247346885.562998712063 1 60278.875392408 2023-11-30T21:00:33.904028+00:00 20001206.662914611399 12345678.899992501363 247346885.562903404236 1 60278.875403958 2023-11-30T21:00:34.902009+00:00 20001206.663086574525 12345678.900008175522 247346885.563091039658 1 60278.875415535 2023-11-30T21:00:35.902194+00:00 20001206.662985175848 12345678.899998629466 247346885.562980115414 1 60278.875427119 2023-11-30T21:00:36.903057+00:00 20001206.662960443646 12345678.899995967746 247346885.562952727079 1 60278.875438710 2023-11-30T21:00:37.904533+00:00 20001206.663003876805 12345678.899992296472 247346885.562992453575 1 60278.875450240 2023-11-30T21:00:38.900705+00:00 20001206.663007453084 12345678.900009239092 247346885.563013017178 1 60278.875461849 2023-11-30T21:00:39.903773+00:00 20001206.662925619632 12345678.900007428601 247346885.562929362059 1 60278.875473434 2023-11-30T21:00:40.904655+00:00 20001206.662887539715 12345678.900009905919 247346885.562893748283 1 60278.875485045 2023-11-30T21:00:41.907910+00:00 20001206.663059554994 12345678.899992344901 247346885.563048213720 1 60278.875496576 2023-11-30T21:00:42.904181+00:00 20001206.662851478904 12345678.899994347245 247346885.562842130661 1 60278.875508116 2023-11-30T21:00:43.901199+00:00 20001206.663070045412 12345678.899999007583 247346885.563065379858 1 60278.875519774 2023-11-30T21:00:44.908516+00:00 20001206.663060892373 12345678.900010662153 247346885.563067883253 1 60278.875531256 2023-11-30T21:00:45.900495+00:00 20001206.663168177009 12345678.899982782081 247346885.563147246838 1 60278.875542848 2023-11-30T21:00:46.902116+00:00 20001206.662753164768 12345678.900010991842 247346885.562760472298 1 60278.875554492 2023-11-30T21:00:47.908102+00:00 20001206.662970647216 12345678.899995572865 247346885.562962532043 1 60278.875566053 2023-11-30T21:00:48.907017+00:00 20001206.662845812738 12345678.899981787428 247346885.562823921442 1 60278.875577655 2023-11-30T21:00:49.909388+00:00 20001206.663078650832 12345678.900001866743 247346885.563076794147 1 60278.875589222 2023-11-30T21:00:50.908811+00:00 20001206.662864375859 12345678.900004087016 247346885.562864780426 1 60278.875600747 2023-11-30T21:00:51.904544+00:00 20001206.663110140711 12345678.900000602007 247346885.563107043505 1 60278.875612332 2023-11-30T21:00:52.905461+00:00 20001206.662860605866 12345678.899990750477 247346885.562847644091 1 60278.875623879 2023-11-30T21:00:53.903108+00:00 20001206.662981007248 12345678.900006664917 247346885.562983959913 1 60278.875635541 2023-11-30T21:00:54.910721+00:00 20001206.662959206849 12345678.899992983788 247346885.562948495150 1 60278.875647030 2023-11-30T21:00:55.903417+00:00 20001206.663061190397 12345678.899993194267 247346885.563050687313 1 60278.875658707 2023-11-30T21:00:56.912284+00:00 20001206.662999037653 12345678.900003165007 247346885.562998503447 1 60278.875670264 2023-11-30T21:00:57.910775+00:00 20001206.663024175912 12345678.900018326938 247346885.563038825989 1 60278.875681781 2023-11-30T21:00:58.905857+00:00 20001206.662879325449 12345678.899990307167 247346885.562865942717 1 60278.875693309 2023-11-30T21:00:59.901899+00:00 20001206.663105141371 12345678.900001997128 247346885.563103437424 1 60278.875704920 2023-11-30T21:01:00.905093+00:00 20001206.662996601313 12345678.900008022785 247346885.563000917435 1 60278.875716498 2023-11-30T21:01:01.905442+00:00 20001206.662932310253 12345678.900002826005 247346885.562931448221 1 60278.875728124 2023-11-30T21:01:02.909887+00:00 20001206.662986215204 12345678.899996522814 247346885.562979042530 1 60278.875739672 2023-11-30T21:01:03.907640+00:00 20001206.663127887994 12345678.899959579110 247346885.563083767891 1 60278.875751151 2023-11-30T21:01:04.899475+00:00 20001206.662966094911 12345678.899999927729 247346885.562962323427 1 60278.875762808 2023-11-30T21:01:05.906603+00:00 20001206.662939608097 12345678.900000847876 247346885.562936753035 1 60278.875774316 2023-11-30T21:01:06.900891+00:00 20001206.663049466908 12345678.900009043515 247346885.563054800034 1 60278.875785910 2023-11-30T21:01:07.902623+00:00 20001206.663050528616 12345678.899994261563 247346885.563041090965 1 60278.875797479 2023-11-30T21:01:08.902232+00:00 20001206.662962384522 12345678.900004358962 247346885.562963038683 1 60278.875809062 2023-11-30T21:01:09.902949+00:00 20001206.662979960442 12345678.899996556342 247346885.562972813845 1 60278.875820712 2023-11-30T21:01:10.909491+00:00 20001206.663187578321 12345678.899981483817 247346885.563165366650 1 60278.875832303 2023-11-30T21:01:11.911036+00:00 20001206.662868186831 12345678.899987947196 247346885.562852442265 1 60278.875843907 2023-11-30T21:01:12.913561+00:00 20001206.662834715098 12345678.899993458763 247346885.562824457884 1 60278.875855373 2023-11-30T21:01:13.904199+00:00 20001206.663093380630 12345678.900005340576 247346885.563095033169 1 60278.875866937 2023-11-30T21:01:14.903410+00:00 20001206.663042481989 12345678.899987917393 247346885.563026696444 1 60278.875878544 2023-11-30T21:01:15.906173+00:00 20001206.663019914180 12345678.900000784546 247346885.563017010689 1 60278.875890097 2023-11-30T21:01:16.904365+00:00 20001206.663041044027 12345678.899980949238 247346885.563018321991 1 60278.875901791 2023-11-30T21:01:17.914783+00:00 20001206.663024317473 12345678.900007536635 247346885.563028156757 1 60278.875913244 2023-11-30T21:01:18.904282+00:00 20001206.662753883749 12345678.899989031255 247346885.562739223242 1 60278.875924824 2023-11-30T21:01:19.904806+00:00 20001206.663016036153 12345678.900000223890 247346885.563012540340 1 60278.875936391 2023-11-30T21:01:20.904143+00:00 20001206.663114864379 12345678.899998134002 247346885.563109308481 1 60278.875948001 2023-11-30T21:01:21.907283+00:00 20001206.662917222828 12345678.899985652417 247346885.562899172306 1 60278.875959533 2023-11-30T21:01:22.903636+00:00 20001206.663162749261 12345678.900011835620 247346885.563170880079 1 60278.875971063 2023-11-30T21:01:23.899837+00:00 20001206.662978027016 12345678.899995328858 247346885.562969654799 1 60278.875982700 2023-11-30T21:01:24.905274+00:00 20001206.662981029600 12345678.900005366653 247346885.562982708216 1 60278.875994378 2023-11-30T21:01:25.914278+00:00 20001206.662853822112 12345678.899991225451 247346885.562841355801 1 60278.876005860 2023-11-30T21:01:26.906292+00:00 20001206.663138531148 12345678.899997469038 247346885.563132315874 1 60278.876017582 2023-11-30T21:01:27.919052+00:00 20001206.662893537432 12345678.900009959936 247346885.562899798155 1 60278.876028996 2023-11-30T21:01:28.905290+00:00 20001206.662829346955 12345678.900000860915 247346885.562826514244 1 60278.876040506 2023-11-30T21:01:29.899709+00:00 20001206.663156777620 12345678.900006655604 247346885.563159734011 1 60278.876052108 2023-11-30T21:01:30.902107+00:00 20001206.662896428257 12345678.900014963001 247346885.562907695770 1 60278.876063729 2023-11-30T21:01:31.906135+00:00 20001206.662929706275 12345678.899990279227 247346885.562916308641 1 60278.876075252 2023-11-30T21:01:32.901777+00:00 20001206.662671811879 12345678.900002608076 247346885.562670707703 1 60278.876086845 2023-11-30T21:01:33.903399+00:00 20001206.663210105151 12345678.900038180873 247346885.563244581223 1 60278.876098466 2023-11-30T21:01:34.907418+00:00 20001206.662787221372 12345678.899973411113 247346885.562756955624 1 60278.876110018 2023-11-30T21:01:35.905596+00:00 20001206.663068994880 12345678.900001093745 247346885.563066422939 1 60278.876121555 2023-11-30T21:01:36.902338+00:00 20001206.662707813084 12345678.900003671646 247346885.562707781792 1 60278.876133169 2023-11-30T21:01:37.905783+00:00 20001206.663056086749 12345678.899988777936 247346885.563041150570 1 60278.876144764 2023-11-30T21:01:38.907633+00:00 20001206.663222819567 12345678.900011235848 247346885.563230365515 1 60278.876156350 2023-11-30T21:01:39.908665+00:00 20001206.663027435541 12345678.899982396513 247346885.563006132841 1 60278.876167872 2023-11-30T21:01:40.904179+00:00 20001206.662867251784 12345678.900014311075 247346885.562877863646 1 60278.876179523 2023-11-30T21:01:41.910772+00:00 20001206.663033824414 12345678.900007087737 247346885.563037216663 1 60278.876191001 2023-11-30T21:01:42.902509+00:00 20001206.663094732910 12345678.900006573647 247346885.563097596169 1 60278.876202554 2023-11-30T21:01:43.900708+00:00 20001206.662992160767 12345678.899977866560 247346885.562966316938 1 60278.876214165 2023-11-30T21:01:44.903899+00:00 20001206.662947088480 12345678.900003386661 247346885.562946766615 1 60278.876225737 2023-11-30T21:01:45.903669+00:00 20001206.662873931229 12345678.899978665635 247346885.562848895788 1 60278.876237318 2023-11-30T21:01:46.904319+00:00 20001206.663157552481 12345678.899994332343 247346885.563148200512 1 60278.876248861 2023-11-30T21:01:47.901553+00:00 20001206.662901338190 12345678.899980235845 247346885.562877893448 1 60278.876260476 2023-11-30T21:01:48.905113+00:00 20001206.663058806211 12345678.899996472523 247346885.563051581383 1 60278.876272081 2023-11-30T21:01:49.907827+00:00 20001206.662892375141 12345678.899986786768 247346885.562875449657 1 60278.876283658 2023-11-30T21:01:50.908080+00:00 20001206.663063663989 12345678.900011293590 247346885.563071280718 1 60278.876295236 2023-11-30T21:01:51.908376+00:00 20001206.662917964160 12345678.899990223348 247346885.562904506922 1 60278.876306751 2023-11-30T21:01:52.903273+00:00 20001206.663058269769 12345678.899988207966 247346885.563042789698 1 60278.876318320 2023-11-30T21:01:53.902840+00:00 20001206.662967439741 12345678.899999739602 247346885.562963485718 1 60278.876329910 2023-11-30T21:01:54.904195+00:00 20001206.663117956370 12345678.900006175041 247346885.563120424747 1 60278.876341490 2023-11-30T21:01:55.904707+00:00 20001206.662788391113 12345678.899975968525 247346885.562760651112 1 60278.876353018 2023-11-30T21:01:56.900794+00:00 20001206.663155145943 12345678.899989865720 247346885.563141316175 1 60278.876364569 2023-11-30T21:01:57.898802+00:00 20001206.662902418524 12345678.900018209592 247346885.562916934490 1 60278.876376188 2023-11-30T21:01:58.902673+00:00 20001206.663073342294 12345678.900010867044 247346885.563080489635 1 60278.876387801 2023-11-30T21:01:59.906026+00:00 20001206.662959720939 12345678.899997942150 247346885.562953978777 1 60278.876399368 2023-11-30T21:02:00.905389+00:00 20001206.663004465401 12345678.899991352111 247346885.562992125750 1 60278.876411304 2023-11-30T21:02:01.936655+00:00 20001206.662910711020 12345678.899992242455 247346885.562899231911 1 60278.876422570 2023-11-30T21:02:02.910052+00:00 20001206.662941135466 12345678.900002172217 247346885.562939614058 1 60278.876434108 2023-11-30T21:02:03.906928+00:00 20001206.662866860628 12345678.899994544685 247346885.562857717276 1 60278.876445689 2023-11-30T21:02:04.907552+00:00 20001206.663186062127 12345678.900007199496 247346885.563189566135 1 60278.876457312 2023-11-30T21:02:05.911719+00:00 20001206.662991851568 12345678.899993117899 247346885.562981277704 1 60278.876468808 2023-11-30T21:02:06.904996+00:00 20001206.662892587483 12345678.899977622554 247346885.562866508961 1 60278.876480415 2023-11-30T21:02:07.907912+00:00 20001206.662751596421 12345678.900012616068 247346885.562760502100 1 60278.876492017 2023-11-30T21:02:08.910252+00:00 20001206.663051601499 12345678.900003282353 247346885.563051193953 1 60278.876503581 2023-11-30T21:02:09.909410+00:00 20001206.663092121482 12345678.899992179126 247346885.563080608845 1 60278.876515307 2023-11-30T21:02:10.922506+00:00 20001206.662863235921 12345678.900002921000 247346885.562862455845 1 60278.876526723 2023-11-30T21:02:11.908879+00:00 20001206.663220018148 12345678.900018945336 247346885.563235253096 1 60278.876538253 2023-11-30T21:02:12.905109+00:00 20001206.663159184158 12345678.900016402826 247346885.563171893358 1 60278.876549954 2023-11-30T21:02:13.915967+00:00 20001206.662949390709 12345678.899998255074 247346885.562943935394 1 60278.876561411 2023-11-30T21:02:14.905934+00:00 20001206.662922825664 12345678.900001024827 247346885.562920153141 1 60278.876572976 2023-11-30T21:02:15.905137+00:00 20001206.662971232086 12345678.900005994365 247346885.562973529100 1 60278.876584559 2023-11-30T21:02:16.905900+00:00 20001206.662969302386 12345678.899981994182 247346885.562947601080 1 60278.876596265 2023-11-30T21:02:17.917241+00:00 20001206.662907004356 12345678.899984583259 247346885.562887907028 1 60278.876607666 2023-11-30T21:02:18.902370+00:00 20001206.662925176322 12345678.900013154373 247346885.562934637070 1 60278.876619307 2023-11-30T21:02:19.908166+00:00 20001206.663016483188 12345678.899975601584 247346885.562988400459 1 60278.876630873 2023-11-30T21:02:20.907448+00:00 20001206.662748094648 12345678.899985918775 247346885.562730312347 1 60278.876642448 2023-11-30T21:02:21.907524+00:00 20001206.663055695593 12345678.899988006800 247346885.563039988279 1 60278.876653973 2023-11-30T21:02:22.903241+00:00 20001206.662991799414 12345678.900002472103 247346885.562990576029 1 60278.876665546 2023-11-30T21:02:23.903128+00:00 20001206.663079909980 12345678.899990579113 247346885.563066810369 1 60278.876677076 2023-11-30T21:02:24.899364+00:00 20001206.663182333112 12345678.900015197694 247346885.563193857670 1 60278.876688661 2023-11-30T21:02:25.900265+00:00 20001206.663090784103 12345678.899995343760 247346885.563082456589 1 60278.876700263 2023-11-30T21:02:26.902680+00:00 20001206.662872254848 12345678.900005698204 247346885.562874257565 1 60278.876711867 2023-11-30T21:02:27.905307+00:00 20001206.662970423698 12345678.899996450171 247346885.562963187695 1 60278.876723458 2023-11-30T21:02:28.906762+00:00 20001206.662773534656 12345678.899987490848 247346885.562757313251 1 60278.876734990 2023-11-30T21:02:29.903110+00:00 20001206.663018569350 12345678.899975344539 247346885.562990248203 1 60278.876746561 2023-11-30T21:02:30.902887+00:00 20001206.663093768060 12345678.899998227134 247346885.563088297844 1 60278.876758180 2023-11-30T21:02:31.906761+00:00 20001206.663053985685 12345678.900010297075 247346885.563060581684 1 60278.876769805 2023-11-30T21:02:32.911132+00:00 20001206.662796244025 12345678.900005498901 247346885.562798023224 1 60278.876781290 2023-11-30T21:02:33.903473+00:00 20001206.662882395089 12345678.899986658245 247346885.562865346670 1 60278.876792830 2023-11-30T21:02:34.900547+00:00 20001206.662873841822 12345678.899999748915 247346885.562869876623 1 60278.876804429 2023-11-30T21:02:35.902685+00:00 20001206.663147397339 12345678.899978216738 247346885.563121914864 1 60278.876816000 2023-11-30T21:02:36.902415+00:00 20001206.662961807102 12345678.900021173060 247346885.562979280949 1 60278.876827584 2023-11-30T21:02:37.903207+00:00 20001206.663046799600 12345678.899970518425 247346885.563013643026 1 60278.876839144 2023-11-30T21:02:38.902071+00:00 20001206.663021076471 12345678.899996858090 247346885.563014239073 1 60278.876850751 2023-11-30T21:02:39.904891+00:00 20001206.663125339895 12345678.899984030053 247346885.563105672598 1 60278.876862330 2023-11-30T21:02:40.905325+00:00 20001206.662926603109 12345678.899981558323 247346885.562904477119 1 60278.876873881 2023-11-30T21:02:41.903274+00:00 20001206.662772223353 12345678.899989195168 247346885.562757730484 1 60278.876885608 2023-11-30T21:02:42.916537+00:00 20001206.663221649826 12345678.899999137968 247346885.563217103481 1 60278.876897081 2023-11-30T21:02:43.907766+00:00 20001206.662848867476 12345678.899998217821 247346885.562843382359 1 60278.876908594 2023-11-30T21:02:44.902553+00:00 20001206.663108263165 12345678.899993455037 247346885.563098013401 1 60278.876920182 2023-11-30T21:02:45.903745+00:00 20001206.663042221218 12345678.900023831055 247346885.563062340021 1 60278.876931780 2023-11-30T21:02:46.905783+00:00 20001206.663007128984 12345678.899994891137 247346885.562998324633 1 60278.876943342 2023-11-30T21:02:47.904727+00:00 20001206.662957254797 12345678.899986589327 247346885.562940150499 1 60278.876954961 2023-11-30T21:02:48.908623+00:00 20001206.662914626300 12345678.900010071695 247346885.562921017408 1 60278.876966459 2023-11-30T21:02:49.902049+00:00 20001206.662911415100 12345678.899991253391 247346885.562898963690 1 60278.876978025 2023-11-30T21:02:50.901351+00:00 20001206.662909559906 12345678.899994265288 247346885.562900125980 1 60278.876989605 2023-11-30T21:02:51.901878+00:00 20001206.662929818034 12345678.900000607595 247346885.562926709652 1 60278.877001242 2023-11-30T21:02:52.907300+00:00 20001206.662993110716 12345678.900011070073 247346885.563000470400 1 60278.877012797 2023-11-30T21:02:53.905657+00:00 20001206.662965767086 12345678.899984678254 247346885.562946766615 1 60278.877024379 2023-11-30T21:02:54.906295+00:00 20001206.662933941931 12345678.899998020381 247346885.562928259373 1 60278.877035949 2023-11-30T21:02:55.906045+00:00 20001206.663050942123 12345678.900008549914 247346885.563055813313 1 60278.877047486 2023-11-30T21:02:56.902768+00:00 20001206.662883061916 12345678.900003295392 247346885.562882661819 1 60278.877059116 2023-11-30T21:02:57.907633+00:00 20001206.663011197001 12345678.900002647191 247346885.563010156155 1 60278.877070667 2023-11-30T21:02:58.905634+00:00 20001206.662997961044 12345678.900007884949 247346885.563002139330 1 60278.877082288 2023-11-30T21:02:59.909725+00:00 20001206.662820309401 12345678.900008261204 247346885.562824875116 1 60278.877093900 2023-11-30T21:03:00.912980+00:00 20001206.662828408182 12345678.899990057573 247346885.562814772129 1 60278.877105494 2023-11-30T21:03:01.914684+00:00 20001206.662886600941 12345678.900002589449 247346885.562885493040 1 60278.877117020 2023-11-30T21:03:02.910559+00:00 20001206.662974823266 12345678.899981101975 247346885.562952250242 1 60278.877128551 2023-11-30T21:03:03.906817+00:00 20001206.663064613938 12345678.899999929592 247346885.563060820103 1 60278.877140055 2023-11-30T21:03:04.900808+00:00 20001206.663047581911 12345678.900012558326 247346885.563056439161 1 60278.877151663 2023-11-30T21:03:05.903693+00:00 20001206.662835944444 12345678.900008400902 247346885.562840670347 1 60278.877163206 2023-11-30T21:03:06.901021+00:00 20001206.663100637496 12345678.900000868365 247346885.563097804785 1 60278.877174757 2023-11-30T21:03:07.898986+00:00 20001206.663015540689 12345678.899998025969 247346885.563009887934 1 60278.877186410 2023-11-30T21:03:08.905797+00:00 20001206.662978205830 12345678.900008678436 247346885.562983185053 1 60278.877198027 2023-11-30T21:03:09.909587+00:00 20001206.663037646562 12345678.899990571663 247346885.563024520874 1 60278.877209548 2023-11-30T21:03:10.904946+00:00 20001206.663005702198 12345678.899987664074 247346885.562989681959 1 60278.877221142 2023-11-30T21:03:11.906655+00:00 20001206.662875719368 12345678.899971496314 247346885.562843501568 1 60278.877232687 2023-11-30T21:03:12.904120+00:00 20001206.662720806897 12345678.900002041832 247346885.562719136477 1 60278.877244229 2023-11-30T21:03:13.901411+00:00 20001206.663147371262 12345678.899992061779 247346885.563135713339 1 60278.877255833 2023-11-30T21:03:14.903978+00:00 20001206.662915837020 12345678.900000786409 247346885.562912911177 1 60278.877267449 2023-11-30T21:03:15.907621+00:00 20001206.663054365665 12345678.899992141873 247346885.563042819500 1 60278.877278987 2023-11-30T21:03:16.904489+00:00 20001206.662906486541 12345678.900010472164 247346885.562913268805 1 60278.877290542 2023-11-30T21:03:17.902803+00:00 20001206.662894878536 12345678.900014061481 247346885.562905251980 1 60278.877302244 2023-11-30T21:03:18.913899+00:00 20001206.663169216365 12345678.899999350309 247346885.563164860010 1 60278.877313704 2023-11-30T21:03:19.904066+00:00 20001206.662907287478 12345678.900005901232 247346885.562909483910 1 60278.877325241 2023-11-30T21:03:20.900855+00:00 20001206.663113985211 12345678.899996008724 247346885.563106298447 1 60278.877336850 2023-11-30T21:03:21.903833+00:00 20001206.663081251085 12345678.899999964982 247346885.563077539206 1 60278.877348433 2023-11-30T21:03:22.904654+00:00 20001206.663006480783 12345678.899985367432 247346885.562988162041 1 60278.877359997 2023-11-30T21:03:23.903762+00:00 20001206.663010824472 12345678.899983134121 247346885.562990278006 1 60278.877371550 2023-11-30T21:03:24.901873+00:00 20001206.663073375821 12345678.900001350790 247346885.563071012497 1 60278.877383271 2023-11-30T21:03:25.914626+00:00 20001206.662622969598 12345678.899974949658 247346885.562594205141 1 60278.877394784 2023-11-30T21:03:26.909372+00:00 20001206.662903834134 12345678.900002285838 247346885.562902450562 1 60278.877406338 2023-11-30T21:03:27.907633+00:00 20001206.663045763969 12345678.900009512901 247346885.563051581383 1 60278.877417863 2023-11-30T21:03:28.903339+00:00 20001206.662928093225 12345678.900002773851 247346885.562927186489 1 60278.877429616 2023-11-30T21:03:29.918820+00:00 20001206.663039449602 12345678.899978321046 247346885.563014060259 1 60278.877440990 2023-11-30T21:03:30.901532+00:00 20001206.663202911615 12345678.900004301220 247346885.563203513622 1 60278.877452553 2023-11-30T21:03:31.900623+00:00 20001206.662877794355 12345678.899995358661 247346885.562869459391 1 60278.877464214 2023-11-30T21:03:32.908103+00:00 20001206.663010302931 12345678.899990508333 247346885.562997102737 1 60278.877475744 2023-11-30T21:03:33.904242+00:00 20001206.662991955876 12345678.900004660711 247346885.562992930412 1 60278.877487315 2023-11-30T21:03:34.904025+00:00 20001206.662889461964 12345678.899996791035 247346885.562882542610 1 60278.877498910 2023-11-30T21:03:35.905828+00:00 20001206.662832904607 12345678.899997197092 247346885.562826424837 1 60278.877510430 2023-11-30T21:03:36.901191+00:00 20001206.663039382547 12345678.900004822761 247346885.563040524721 1 60278.877522117 2023-11-30T21:03:37.910960+00:00 20001206.663239993155 12345678.899988757446 247346885.563225060701 1 60278.877533572 2023-11-30T21:03:38.900652+00:00 20001206.662872362882 12345678.899998305365 247346885.562866985798 1 60278.877545155 2023-11-30T21:03:39.901363+00:00 20001206.662825260311 12345678.900018835440 247346885.562840402126 1 60278.877556861 2023-11-30T21:03:40.912818+00:00 20001206.663052696735 12345678.899990230799 247346885.563039243221 1 60278.877568406 2023-11-30T21:03:41.910285+00:00 20001206.663153007627 12345678.899995734915 247346885.563145041466 1 60278.877579885 2023-11-30T21:03:42.902020+00:00 20001206.663038238883 12345678.900002548471 247346885.563037097454 1 60278.877591456 2023-11-30T21:03:43.901839+00:00 20001206.662924587727 12345678.899998897687 247346885.562919795513 1 60278.877603076 2023-11-30T21:03:44.905756+00:00 20001206.663031663746 12345678.899987559766 247346885.563015520573 1 60278.877614627 2023-11-30T21:03:45.903758+00:00 20001206.663065742701 12345678.900012476370 247346885.563074499369 1 60278.877626261 2023-11-30T21:03:46.908938+00:00 20001206.662815973163 12345678.900021024048 247346885.562833309174 1 60278.877637805 2023-11-30T21:03:47.906345+00:00 20001206.663033537567 12345678.899989629164 247346885.563019484282 1 60278.877649309 2023-11-30T21:03:48.900281+00:00 20001206.662971816957 12345678.900000490248 247346885.562968611717 1 60278.877660938 2023-11-30T21:03:49.904987+00:00 20001206.663040701300 12345678.899987813085 247346885.563024818897 1 60278.877672479 2023-11-30T21:03:50.902237+00:00 20001206.663000695407 12345678.899991074577 247346885.562988072634 1 60278.877684141 2023-11-30T21:03:51.909779+00:00 20001206.663019973785 12345678.900012180209 247346885.563028484583 1 60278.877695648 2023-11-30T21:03:52.904014+00:00 20001206.663000270724 12345678.899988587946 247346885.562985181808 1 60278.877707192 2023-11-30T21:03:53.901351+00:00 20001206.663115832955 12345678.900010550395 247346885.563122689724 1 60278.877718827 2023-11-30T21:03:54.906620+00:00 20001206.662732914090 12345678.900015845895 247346885.562745034695 1 60278.877730409 2023-11-30T21:03:55.907309+00:00 20001206.662892907858 12345678.899993706495 247346885.562882930040 1 60278.877741941 2023-11-30T21:03:56.903718+00:00 20001206.662824586034 12345678.899993037805 247346885.562813937664 1 60278.877753510 2023-11-30T21:03:57.903255+00:00 20001206.663047339767 12345678.899979382753 247346885.563023030758 1 60278.877765133 2023-11-30T21:03:58.907457+00:00 20001206.662969455123 12345678.899994201958 247346885.562959969044 1 60278.877776709 2023-11-30T21:03:59.907638+00:00 20001206.663014084101 12345678.900000367314 247346885.563010752201 1 60278.877788421 2023-11-30T21:04:00.919591+00:00 20001206.662701457739 12345678.899987505749 247346885.562685281038 1 60278.877800372 2023-11-30T21:04:01.952179+00:00 20001206.662808351219 12345678.900005443022 247346885.562810093164 1 60278.877811451 2023-11-30T21:04:02.909364+00:00 20001206.663137309253 12345678.900009965524 247346885.563143581152 1 60278.877822999 2023-11-30T21:04:03.907145+00:00 20001206.662977144122 12345678.899983150885 247346885.562956571579 1 60278.877834536 2023-11-30T21:04:04.903937+00:00 20001206.662904009223 12345678.899999151006 247346885.562899470329 1 60278.877846147 2023-11-30T21:04:05.907100+00:00 20001206.662787735462 12345678.899984167889 247346885.562768220901 1 60278.877857763 2023-11-30T21:04:06.910698+00:00 20001206.663029134274 12345678.899979405105 247346885.563004851341 1 60278.877869301 2023-11-30T21:04:07.907594+00:00 20001206.662865590304 12345678.899993235245 247346885.562855124474 1 60278.877880899 2023-11-30T21:04:08.909644+00:00 20001206.663029488176 12345678.899995323271 247346885.563021123409 1 60278.877892470 2023-11-30T21:04:09.909440+00:00 20001206.662996176630 12345678.900009600446 247346885.563002079725 1 60278.877904042 2023-11-30T21:04:10.909243+00:00 20001206.662890691310 12345678.900006143376 247346885.562893152237 1 60278.877915556 2023-11-30T21:04:11.904020+00:00 20001206.662884611636 12345678.899991277605 247346885.562872201204 1 60278.877927131 2023-11-30T21:04:12.904151+00:00 20001206.663056146353 12345678.899998374283 247346885.563050806522 1 60278.877938729 2023-11-30T21:04:13.906152+00:00 20001206.663048852235 12345678.900009531528 247346885.563054710627 1 60278.877950243 2023-11-30T21:04:14.900962+00:00 20001206.662849843502 12345678.900011116639 247346885.562857270241 1 60278.877961817 2023-11-30T21:04:15.900953+00:00 20001206.663043577224 12345678.900018712506 247346885.563058614731 1 60278.877973394 2023-11-30T21:04:16.901287+00:00 20001206.663020923734 12345678.899997696280 247346885.563014924526 1 60278.877985025 2023-11-30T21:04:17.906138+00:00 20001206.662830956280 12345678.899971911684 247346885.562799155712 1 60278.877996531 2023-11-30T21:04:18.900279+00:00 20001206.663156475872 12345678.899997942150 247346885.563150733709 1 60278.878008125 2023-11-30T21:04:19.902034+00:00 20001206.662820152938 12345678.900011289865 247346885.562827765942 1 60278.878019678 2023-11-30T21:04:20.900224+00:00 20001206.662952676415 12345678.899999964982 247346885.562948942184 1 60278.878031365 2023-11-30T21:04:21.909951+00:00 20001206.662975206971 12345678.899993445724 247346885.562964975834 1 60278.878042892 2023-11-30T21:04:22.905864+00:00 20001206.663047641516 12345678.899997828528 247346885.563041776419 1 60278.878054420 2023-11-30T21:04:23.901911+00:00 20001206.663095306605 12345678.900006817654 247346885.563098430634 1 60278.878065978 2023-11-30T21:04:24.900526+00:00 20001206.663052074611 12345678.900007981807 247346885.563056379557 1 60278.878077608 2023-11-30T21:04:25.905280+00:00 20001206.662888046354 12345678.899984404445 247346885.562868773937 1 60278.878089193 2023-11-30T21:04:26.906322+00:00 20001206.663292121142 12345678.899983193725 247346885.563271611929 1 60278.878100710 2023-11-30T21:04:27.901379+00:00 20001206.662979919463 12345678.899995945394 247346885.562972187996 1 60278.878112283 2023-11-30T21:04:28.901225+00:00 20001206.663034133613 12345678.899995403364 247346885.563025861979 1 60278.878123829 2023-11-30T21:04:29.898844+00:00 20001206.662907961756 12345678.900000805035 247346885.562905073166 1 60278.878135476 2023-11-30T21:04:30.905114+00:00 20001206.663070797920 12345678.899971436709 247346885.563038527966 1 60278.878147033 2023-11-30T21:04:31.903641+00:00 20001206.663147661835 12345678.900002025068 247346885.563145995140 1 60278.878158784 2023-11-30T21:04:32.918883+00:00 20001206.662871349603 12345678.900010449812 247346885.562878102064 1 60278.878170155 2023-11-30T21:04:33.901409+00:00 20001206.662878412753 12345678.899986395612 247346885.562861114740 1 60278.878181754 2023-11-30T21:04:34.903519+00:00 20001206.663035571575 12345678.900005374104 247346885.563037246466 1 60278.878193346 2023-11-30T21:04:35.905126+00:00 20001206.663088243455 12345678.900012973696 247346885.563097506762 1 60278.878204872 2023-11-30T21:04:36.900959+00:00 20001206.662812247872 12345678.900001972914 247346885.562810540199 1 60278.878216534 2023-11-30T21:04:37.908550+00:00 20001206.662764646113 12345678.899981046095 247346885.562741994858 1 60278.878228061 2023-11-30T21:04:38.904451+00:00 20001206.663100406528 12345678.900005191565 247346885.563101887703 1 60278.878239608 2023-11-30T21:04:39.902151+00:00 20001206.662882436067 12345678.899992372841 247346885.562871128321 1 60278.878251234 2023-11-30T21:04:40.906614+00:00 20001206.662989404052 12345678.899982977659 247346885.562968701124 1 60278.878262845 2023-11-30T21:04:41.909794+00:00 20001206.662964988500 12345678.899996496737 247346885.562957793474 1 60278.878274408 2023-11-30T21:04:42.908827+00:00 20001206.663151029497 12345678.899985542521 247346885.563132882118 1 60278.878285986 2023-11-30T21:04:43.909175+00:00 20001206.663045804948 12345678.899996206164 247346885.563038319349 1 60278.878297489 2023-11-30T21:04:44.903068+00:00 20001206.663182709366 12345678.900013463572 247346885.563192486763 1 60278.878309073 2023-11-30T21:04:45.903906+00:00 20001206.662825711071 12345678.899999186397 247346885.562821209431 1 60278.878320596 2023-11-30T21:04:46.899512+00:00 20001206.662992779166 12345678.899994624779 247346885.562983691692 1 60278.878332233 2023-11-30T21:04:47.904905+00:00 20001206.663225788623 12345678.899987658486 247346885.563209772110 1 60278.878343797 2023-11-30T21:04:48.904103+00:00 20001206.663006220013 12345678.900006804615 247346885.563009321690 1 60278.878355356 2023-11-30T21:04:49.902780+00:00 20001206.662832845002 12345678.899995638058 247346885.562824785709 1 60278.878366937 2023-11-30T21:04:50.903396+00:00 20001206.662961989641 12345678.899990506470 247346885.562948793173 1 60278.878378502 2023-11-30T21:04:51.902599+00:00 20001206.662971239537 12345678.899993831292 247346885.562961369753 1 60278.878390103 2023-11-30T21:04:52.904909+00:00 20001206.662672340870 12345678.899985086173 247346885.562653720379 1 60278.878401703 2023-11-30T21:04:53.907143+00:00 20001206.663225706667 12345678.900000054389 247346885.563222080469 1 60278.878413206 2023-11-30T21:04:54.901019+00:00 20001206.663031231612 12345678.900013303384 247346885.563040822744 1 60278.878424769 2023-11-30T21:04:55.900082+00:00 20001206.663013853133 12345678.899993682280 247346885.563003838062 1 60278.878436398 2023-11-30T21:04:56.904756+00:00 20001206.662931505591 12345678.900018477812 247346885.562946289778 1 60278.878448023 2023-11-30T21:04:57.909204+00:00 20001206.662854146212 12345678.899981262162 247346885.562831699848 1 60278.878459529 2023-11-30T21:04:58.903266+00:00 20001206.663082096726 12345678.900003124028 247346885.563081532717 1 60278.878471070 2023-11-30T21:04:59.900434+00:00 20001206.662918753922 12345678.899984350428 247346885.562899410725 1 60278.878482881 2023-11-30T21:05:00.920909+00:00 20001206.662924226373 12345678.899996092543 247346885.562916636467 1 60278.878494416 2023-11-30T21:05:01.917569+00:00 20001206.663060933352 12345678.899997856468 247346885.563055098057 1 60278.878505930 2023-11-30T21:05:02.912383+00:00 20001206.663027793169 12345678.899991668761 247346885.563015758991 1 60278.878517562 2023-11-30T21:05:03.917347+00:00 20001206.662934269756 12345678.899997362867 247346885.562927931547 1 60278.878529074 2023-11-30T21:05:04.912007+00:00 20001206.663004949689 12345678.899995181710 247346885.562996447086 1 60278.878540591 2023-11-30T21:05:05.907087+00:00 20001206.662929907441 12345678.900003474206 247346885.562929689884 1 60278.878552181 2023-11-30T21:05:06.908441+00:00 20001206.663293562829 12345678.899988859892 247346885.563278734684 1 60278.878563731 2023-11-30T21:05:07.906331+00:00 20001206.662855599076 12345678.899996986613 247346885.562848895788 1 60278.878575357 2023-11-30T21:05:08.910836+00:00 20001206.663072615862 12345678.900007477030 247346885.563076406717 1 60278.878586858 2023-11-30T21:05:09.904478+00:00 20001206.662941679358 12345678.899998206645 247346885.562936186790 1 60278.878598497 2023-11-30T21:05:10.910137+00:00 20001206.663088645786 12345678.899991532788 247346885.563076496124 1 60278.878609968 2023-11-30T21:05:11.901229+00:00 20001206.663038771600 12345678.900013346225 247346885.563048422337 1 60278.878621536 2023-11-30T21:05:12.900739+00:00 20001206.662836216390 12345678.899970037863 247346885.562802553177 1 60278.878633143 2023-11-30T21:05:13.903545+00:00 20001206.662991318852 12345678.900003660470 247346885.562991291285 1 60278.878644689 2023-11-30T21:05:14.901149+00:00 20001206.662916660309 12345678.900010848418 247346885.562923818827 1 60278.878656317 2023-11-30T21:05:15.905778+00:00 20001206.662756342441 12345678.899995988235 247346885.562748640776 1 60278.878667855 2023-11-30T21:05:16.902628+00:00 20001206.663126394153 12345678.900024622679 247346885.563147306442 1 60278.878679467 2023-11-30T21:05:17.905999+00:00 20001206.662905238569 12345678.899977030233 247346885.562878578901 1 60278.878691028 2023-11-30T21:05:18.904812+00:00 20001206.662995144725 12345678.900005478412 247346885.562996923923 1 60278.878702618 2023-11-30T21:05:19.906160+00:00 20001206.663126356900 12345678.899974575266 247346885.563097238541 1 60278.878714161 2023-11-30T21:05:20.903529+00:00 20001206.663063872606 12345678.900003720075 247346885.563063919544 1 60278.878725710 2023-11-30T21:05:21.901380+00:00 20001206.662840619683 12345678.900008875877 247346885.562845826149 1 60278.878737330 2023-11-30T21:05:22.905293+00:00 20001206.662644427270 12345678.899986369535 247346885.562627077103 1 60278.878748964 2023-11-30T21:05:23.910457+00:00 20001206.663105137646 12345678.900004744530 247346885.563106179237 1 60278.878760463 2023-11-30T21:05:24.903967+00:00 20001206.662795018405 12345678.899983033538 247346885.562774360180 1 60278.878772018 2023-11-30T21:05:25.902339+00:00 20001206.663196362555 12345678.900003904477 247346885.563196569681 1 60278.878783599 2023-11-30T21:05:26.902964+00:00 20001206.662942852825 12345678.899969514459 247346885.562908679247 1 60278.878795257 2023-11-30T21:05:27.910171+00:00 20001206.663087543100 12345678.899990709499 247346885.563074558973 1 60278.878806721 2023-11-30T21:05:28.900676+00:00 20001206.663050688803 12345678.900003599003 247346885.563050597906 1 60278.878818366 2023-11-30T21:05:29.906821+00:00 20001206.663037776947 12345678.900018157437 247346885.563052237034 1 60278.878829949 2023-11-30T21:05:30.907581+00:00 20001206.662953961641 12345678.899999873713 247346885.562950164080 1 60278.878841497 2023-11-30T21:05:31.905316+00:00 20001206.662930622697 12345678.899969512597 247346885.562896430492 1 60278.878853090 2023-11-30T21:05:32.906992+00:00 20001206.663012843579 12345678.900013998151 247346885.563023120165 1 60278.878864646 2023-11-30T21:05:33.905403+00:00 20001206.663265541196 12345678.899999549612 247346885.563261389732 1 60278.878876215 2023-11-30T21:05:34.904963+00:00 20001206.662891235203 12345678.899979507551 247346885.562867045403 1 60278.878887796 2023-11-30T21:05:35.905547+00:00 20001206.662835177034 12345678.899991996586 247346885.562823474407 1 60278.878899369 2023-11-30T21:05:36.905462+00:00 20001206.662880863994 12345678.899972561747 247346885.562849730253 1 60278.878910943 2023-11-30T21:05:37.905461+00:00 20001206.662883911282 12345678.899996511638 247346885.562876731157 1 60278.878922482 2023-11-30T21:05:38.902461+00:00 20001206.662988718599 12345678.900010103360 247346885.562995135784 1 60278.878934078 2023-11-30T21:05:39.904358+00:00 20001206.663226280361 12345678.899993611500 247346885.563216179609 1 60278.878945675 2023-11-30T21:05:40.906340+00:00 20001206.663012508303 12345678.900010025129 247346885.563018828630 1 60278.878957245 2023-11-30T21:05:41.905983+00:00 20001206.663086235523 12345678.900011230260 247346885.563093781471 1 60278.878968846 2023-11-30T21:05:42.908257+00:00 20001206.662749830633 12345678.899985397235 247346885.562731534243 1 60278.878980333 2023-11-30T21:05:43.900777+00:00 20001206.663125734776 12345678.900005692616 247346885.563127726316 1 60278.878991910 2023-11-30T21:05:44.901059+00:00 20001206.662776190788 12345678.899978328496 247346885.562750846148 1 60278.879003508 2023-11-30T21:05:45.903071+00:00 20001206.662957359105 12345678.899990674108 247346885.562944352627 1 60278.879015141 2023-11-30T21:05:46.908214+00:00 20001206.662931259722 12345678.900006221607 247346885.562933802605 1 60278.879026627 2023-11-30T21:05:47.900555+00:00 20001206.663150820881 12345678.899984499440 247346885.563131630421 1 60278.879038276 2023-11-30T21:05:48.907043+00:00 20001206.662826288491 12345678.900008341298 247346885.562830954790 1 60278.879049837 2023-11-30T21:05:49.905891+00:00 20001206.662933014333 12345678.899996014312 247346885.562925338745 1 60278.879061427 2023-11-30T21:05:50.907290+00:00 20001206.663184564561 12345678.900001395494 247346885.563182264566 1 60278.879072927 2023-11-30T21:05:51.900917+00:00 20001206.662767220289 12345678.900006337091 247346885.562769860029 1 60278.879084542 2023-11-30T21:05:52.904469+00:00 20001206.662799045444 12345678.899996185675 247346885.562791526318 1 60278.879096134 2023-11-30T21:05:53.905942+00:00 20001206.662783253938 12345678.899994548410 247346885.562774121761 1 60278.879107720 2023-11-30T21:05:54.906981+00:00 20001206.662995897233 12345678.899995815009 247346885.562988013029 1 60278.879119294 2023-11-30T21:05:55.906970+00:00 20001206.663096122444 12345678.899999525398 247346885.563091963530 1 60278.879130832 2023-11-30T21:05:56.903899+00:00 20001206.663029741496 12345678.899990038946 247346885.563016086817 1 60278.879142384 2023-11-30T21:05:57.901930+00:00 20001206.663041803986 12345678.899989649653 247346885.563027769327 1 60278.879154024 2023-11-30T21:05:58.907652+00:00 20001206.662873305380 12345678.900004850700 247346885.562874466181 1 60278.879165532 2023-11-30T21:05:59.901977+00:00 20001206.662975966930 12345678.899995658547 247346885.562967926264 1 60278.879177197 2023-11-30T21:06:00.909833+00:00 20001206.662843879312 12345678.900008441880 247346885.562848627567 1 60278.879188828 2023-11-30T21:06:01.914734+00:00 20001206.663068242371 12345678.900026177987 247346885.563090711832 1 60278.879200398 2023-11-30T21:06:02.914382+00:00 20001206.662930283695 12345678.899997504428 247346885.562924087048 1 60278.879211880 2023-11-30T21:06:03.906430+00:00 20001206.663137350231 12345678.899994632229 247346885.563128292561 1 60278.879223498 2023-11-30T21:06:04.910239+00:00 20001206.662797924131 12345678.899986909702 247346885.562781155109 1 60278.879235063 2023-11-30T21:06:05.909416+00:00 20001206.662978522480 12345678.900005226955 247346885.562980055809 1 60278.879246613 2023-11-30T21:06:06.907363+00:00 20001206.662806864828 12345678.900019304827 247346885.562822490931 1 60278.879258161 2023-11-30T21:06:07.905092+00:00 20001206.663270119578 12345678.899993535131 247346885.563259959221 1 60278.879269729 2023-11-30T21:06:08.904609+00:00 20001206.663147322834 12345678.899982500821 247346885.563126146793 1 60278.879281271 2023-11-30T21:06:09.901819+00:00 20001206.662747915834 12345678.900014907122 247346885.562759131193 1 60278.879292973 2023-11-30T21:06:10.912850+00:00 20001206.662925649434 12345678.899979187176 247346885.562901139259 1 60278.879304479 2023-11-30T21:06:11.906969+00:00 20001206.663069970906 12345678.900011051446 247346885.563077330589 1 60278.879316092 2023-11-30T21:06:12.910305+00:00 20001206.663123827428 12345678.899991380051 247346885.563111513853 1 60278.879327653 2023-11-30T21:06:13.909188+00:00 20001206.662978507578 12345678.899988725781 247346885.562963515520 1 60278.879339148 2023-11-30T21:06:14.902369+00:00 20001206.662978153676 12345678.900026988238 247346885.563001424074 1 60278.879350745 2023-11-30T21:06:15.904389+00:00 20001206.662977565080 12345678.899995950982 247346885.562969833612 1 60278.879362295 2023-11-30T21:06:16.902318+00:00 20001206.662895772606 12345678.899984661490 247346885.562876731157 1 60278.879373827 2023-11-30T21:06:17.898668+00:00 20001206.663050513715 12345678.899995580316 247346885.563042372465 1 60278.879385469 2023-11-30T21:06:18.904566+00:00 20001206.662896294147 12345678.899976842105 247346885.562869459391 1 60278.879397011 2023-11-30T21:06:19.901792+00:00 20001206.662992574275 12345678.899989236146 247346885.562978118658 1 60278.879408643 2023-11-30T21:06:20.906761+00:00 20001206.663032136858 12345678.899987690151 247346885.563016146421 1 60278.879420166 2023-11-30T21:06:21.902313+00:00 20001206.663139902055 12345678.899999858811 247346885.563136070967 1 60278.879431806 2023-11-30T21:06:22.908023+00:00 20001206.663306608796 12345678.900002287701 247346885.563305199146 1 60278.879443374 2023-11-30T21:06:23.907571+00:00 20001206.662739846855 12345678.900015706196 247346885.562751859426 1 60278.879454883 2023-11-30T21:06:24.901868+00:00 20001206.663130864501 12345678.899998150766 247346885.563125312328 1 60278.879466518 2023-11-30T21:06:25.907145+00:00 20001206.663092628121 12345678.900011636317 247346885.563100576401 1 60278.879478028 2023-11-30T21:06:26.901602+00:00 20001206.662929717451 12345678.900016630068 247346885.562942653894 1 60278.879489594 2023-11-30T21:06:27.900925+00:00 20001206.662885591388 12345678.899976931512 247346885.562858819962 1 60278.879501174 2023-11-30T21:06:28.901420+00:00 20001206.662854589522 12345678.899975974113 247346885.562826871872 1 60278.879512800 2023-11-30T21:06:29.905934+00:00 20001206.662945844233 12345678.899997368455 247346885.562939494848 1 60278.879524416 2023-11-30T21:06:30.909532+00:00 20001206.663098476827 12345678.899986678734 247346885.563081473112 1 60278.879535979 2023-11-30T21:06:31.908559+00:00 20001206.663054525852 12345678.900001592934 247346885.563052415848 1 60278.879547644 2023-11-30T21:06:32.916479+00:00 20001206.662728890777 12345678.900003936142 247346885.562729120255 1 60278.879559113 2023-11-30T21:06:33.907387+00:00 20001206.663068201393 12345678.900005754083 247346885.563070267439 1 60278.879570629 2023-11-30T21:06:34.902305+00:00 20001206.662823736668 12345678.900026567280 247346885.562846601009 1 60278.879582188 2023-11-30T21:06:35.901029+00:00 20001206.663164969534 12345678.899995738640 247346885.563157021999 1 60278.879593816 2023-11-30T21:06:36.905655+00:00 20001206.663050659001 12345678.899988275021 247346885.563035219908 1 60278.879605412 2023-11-30T21:06:37.907595+00:00 20001206.662845663726 12345678.899991258979 247346885.562833249569 1 60278.879616972 2023-11-30T21:06:38.906397+00:00 20001206.662932861596 12345678.899989662692 247346885.562918841839 1 60278.879628517 2023-11-30T21:06:39.903837+00:00 20001206.662983033806 12345678.899985125288 247346885.562964469194 1 60278.879640048 2023-11-30T21:06:40.900130+00:00 20001206.662986174226 12345678.899992324412 247346885.562974810600 1 60278.879651682 2023-11-30T21:06:41.905315+00:00 20001206.663200691342 12345678.899995889515 247346885.563192903996 1 60278.879663234 2023-11-30T21:06:42.903422+00:00 20001206.663027461618 12345678.899977339432 247346885.563001096249 1 60278.879674891 2023-11-30T21:06:43.910629+00:00 20001206.662994634360 12345678.900015866384 247346885.563006788492 1 60278.879686396 2023-11-30T21:06:44.904606+00:00 20001206.662786919624 12345678.900004466996 247346885.562787711620 1 60278.879697966 2023-11-30T21:06:45.904310+00:00 20001206.663279820234 12345678.900008138269 247346885.563284277916 1 60278.879709587 2023-11-30T21:06:46.908264+00:00 20001206.663051206619 12345678.900006823242 247346885.563054352999 1 60278.879721086 2023-11-30T21:06:47.901824+00:00 20001206.662919465452 12345678.899976698682 247346885.562892466784 1 60278.879732694 2023-11-30T21:06:48.904746+00:00 20001206.662830255926 12345678.899999376386 247346885.562825948000 1 60278.879744306 2023-11-30T21:06:49.908032+00:00 20001206.662827029824 12345678.900001959875 247346885.562825322151 1 60278.879755824 2023-11-30T21:06:50.903165+00:00 20001206.662936620414 12345678.899988351390 247346885.562921285629 1 60278.879767370 2023-11-30T21:06:51.900774+00:00 20001206.662952966988 12345678.900015406311 247346885.562964677811 1 60278.879779079 2023-11-30T21:06:52.912437+00:00 20001206.663001842797 12345678.899987967685 247346885.562986105680 1 60278.879790675 2023-11-30T21:06:53.914291+00:00 20001206.662926577032 12345678.899985423312 247346885.562908321619 1 60278.879802168 2023-11-30T21:06:54.907342+00:00 20001206.663252364844 12345678.899999611080 247346885.563248276711 1 60278.879813734 2023-11-30T21:06:55.906594+00:00 20001206.663101281971 12345678.900000067428 247346885.563097655773 1 60278.879825250 2023-11-30T21:06:56.901631+00:00 20001206.662896722555 12345678.900001183152 247346885.562894195318 1 60278.879836844 2023-11-30T21:06:57.903350+00:00 20001206.662876982242 12345678.899998370558 247346885.562871664762 1 60278.879848413 2023-11-30T21:06:58.902912+00:00 20001206.663170699030 12345678.900012934580 247346885.563179939985 1 60278.879860003 2023-11-30T21:06:59.904266+00:00 20001206.663013100624 12345678.899980712682 247346885.562990128994 1 60278.879871660 2023-11-30T21:07:00.911414+00:00 20001206.662956986576 12345678.899985386059 247346885.562938660383 1 60278.879883178 2023-11-30T21:07:01.906585+00:00 20001206.663078978658 12345678.900009809062 247346885.563085079193 1 60278.879894803 2023-11-30T21:07:02.910979+00:00 20001206.662630200386 12345678.899975221604 247346885.562601715326 1 60278.879906259 2023-11-30T21:07:03.900805+00:00 20001206.663003217429 12345678.899999346584 247346885.562998861074 1 60278.879917869 2023-11-30T21:07:04.903906+00:00 20001206.663099080324 12345678.900003325194 247346885.563098698854 1 60278.879929447 2023-11-30T21:07:05.904163+00:00 20001206.663047637790 12345678.900013569742 247346885.563057512045 1 60278.879940999 2023-11-30T21:07:06.902302+00:00 20001206.662973955274 12345678.899984570220 247346885.562954843044 1 60278.879952578 2023-11-30T21:07:07.902779+00:00 20001206.662935562432 12345678.899999583140 247346885.562931448221 1 60278.879964171 2023-11-30T21:07:08.904352+00:00 20001206.662842776626 12345678.900003926829 247346885.562843024731 1 60278.879975730 2023-11-30T21:07:09.903033+00:00 20001206.663045588881 12345678.900002522394 247346885.563044399023 1 60278.879987284 2023-11-30T21:07:10.901345+00:00 20001206.662905141711 12345678.899992713705 247346885.562894165516 1 60278.879998839 2023-11-30T21:07:11.899735+00:00 20001206.662990286946 12345678.900003762916 247346885.562990367413 1 60278.880010504 2023-11-30T21:07:12.907534+00:00 20001206.662976339459 12345678.899989247322 247346885.562961876392 1 60278.880022244 2023-11-30T21:07:13.921859+00:00 20001206.662995442748 12345678.899989586323 247346885.562981307507 1 60278.880033571 2023-11-30T21:07:14.900580+00:00 20001206.662863709033 12345678.899995574728 247346885.562855571508 1 60278.880045237 2023-11-30T21:07:15.908449+00:00 20001206.663084413856 12345678.899993669242 247346885.563074380159 1 60278.880056819 2023-11-30T21:07:16.909162+00:00 20001206.663054775447 12345678.899998545647 247346885.563049614429 1 60278.880068419 2023-11-30T21:07:17.911398+00:00 20001206.662941552699 12345678.900011910126 247346885.562949746847 1 60278.880079891 2023-11-30T21:07:18.902543+00:00 20001206.662875626236 12345678.899991374463 247346885.562863290310 1 60278.880091468 2023-11-30T21:07:19.902856+00:00 20001206.663105048239 12345678.900003077462 247346885.563104420900 1 60278.880103102 2023-11-30T21:07:20.908042+00:00 20001206.663077075034 12345678.899993257597 247346885.563066661358 1 60278.880114711 2023-11-30T21:07:21.911049+00:00 20001206.663005288690 12345678.899998296052 247346885.562999904156 1 60278.880126259 2023-11-30T21:07:22.908819+00:00 20001206.662818893790 12345678.899982267991 247346885.562797486782 1 60278.880137804 2023-11-30T21:07:23.906257+00:00 20001206.663107201457 12345678.900000022724 247346885.563103556633 1 60278.880149322 2023-11-30T21:07:24.901433+00:00 20001206.662935435772 12345678.899986529723 247346885.562918275595 1 60278.880160933 2023-11-30T21:07:25.904638+00:00 20001206.663197454065 12345678.900008721277 247346885.563202470541 1 60278.880172567 2023-11-30T21:07:26.909759+00:00 20001206.663050286472 12345678.900008382276 247346885.563054978848 1 60278.880184087 2023-11-30T21:07:27.905165+00:00 20001206.663021449000 12345678.899983257055 247346885.563001006842 1 60278.880195719 2023-11-30T21:07:28.910098+00:00 20001206.663104671985 12345678.900003718212 247346885.563104718924 1 60278.880207242 2023-11-30T21:07:29.905750+00:00 20001206.663043085486 12345678.900011390448 247346885.563050776720 1 60278.880218814 2023-11-30T21:07:30.905523+00:00 20001206.662967331707 12345678.900002572685 247346885.562966197729 1 60278.880230410 2023-11-30T21:07:31.907430+00:00 20001206.663092572242 12345678.900005672127 247346885.563094556332 1 60278.880242003 2023-11-30T21:07:32.909075+00:00 20001206.662667926401 12345678.900011979043 247346885.562676221132 1 60278.880253513 2023-11-30T21:07:33.903546+00:00 20001206.663202151656 12345678.899973571301 247346885.563172042370 1 60278.880265126 2023-11-30T21:07:34.906878+00:00 20001206.662713721395 12345678.899990396574 247346885.562700450420 1 60278.880276657 2023-11-30T21:07:35.903167+00:00 20001206.663004156202 12345678.899978138506 247346885.562978595495 1 60278.880288305 2023-11-30T21:07:36.909519+00:00 20001206.662809167057 12345678.900016101077 247346885.562821567059 1 60278.880299771 2023-11-30T21:07:37.900188+00:00 20001206.662951532751 12345678.900001363829 247346885.562949210405 1 60278.880311407 2023-11-30T21:07:38.905593+00:00 20001206.663097504526 12345678.900014344603 247346885.563108146191 1 60278.880323018 2023-11-30T21:07:39.908759+00:00 20001206.663060814142 12345678.899995021522 247346885.563052147627 1 60278.880334578 2023-11-30T21:07:40.907579+00:00 20001206.663144562393 12345678.899996226653 247346885.563137084246 1 60278.880346197 2023-11-30T21:07:41.911422+00:00 20001206.662780325860 12345678.899996962398 247346885.562773585320 1 60278.880357677 2023-11-30T21:07:42.903274+00:00 20001206.663316261023 12345678.899998297915 247346885.563310861588 1 60278.880369299 2023-11-30T21:07:43.907402+00:00 20001206.662698015571 12345678.899997416884 247346885.562691748142 1 60278.880380808 2023-11-30T21:07:44.901839+00:00 20001206.663005810231 12345678.899995485321 247346885.562997579575 1 60278.880392439 2023-11-30T21:07:45.906736+00:00 20001206.662955380976 12345678.900005890056 247346885.562957555056 1 60278.880403942 2023-11-30T21:07:46.900599+00:00 20001206.662857439369 12345678.899982940406 247346885.562836676836 1 60278.880415556 2023-11-30T21:07:47.904089+00:00 20001206.662832885981 12345678.900008080527 247346885.562837272882 1 60278.880427140 2023-11-30T21:07:48.904890+00:00 20001206.662932820618 12345678.899981465191 247346885.562910586596 1 60278.880438678 2023-11-30T21:07:49.901738+00:00 20001206.663122627884 12345678.900015853345 247346885.563134789467 1 60278.880450294 2023-11-30T21:07:50.905431+00:00 20001206.662985052913 12345678.899985158816 247346885.562966525555 1 60278.880461869 2023-11-30T21:07:51.905492+00:00 20001206.663143470883 12345678.900029825047 247346885.563169598579 1 60278.880473442 2023-11-30T21:07:52.905420+00:00 20001206.663104467094 12345678.899991231039 247346885.563092023134 1 60278.880485061 2023-11-30T21:07:53.909284+00:00 20001206.662881702185 12345678.900025591254 247346885.562903612852 1 60278.880496677 2023-11-30T21:07:54.912869+00:00 20001206.663052223623 12345678.899967294186 247346885.563015818596 1 60278.880508187 2023-11-30T21:07:55.907377+00:00 20001206.663224779069 12345678.900003260002 247346885.563224345446 1 60278.880519747 2023-11-30T21:07:56.906108+00:00 20001206.662839613855 12345678.900005504489 247346885.562841445208 1 60278.880531331 2023-11-30T21:07:57.907005+00:00 20001206.663089349866 12345678.900006256998 247346885.563091933727 1 60278.880542907 2023-11-30T21:07:58.907177+00:00 20001206.663090012968 12345678.899995923042 247346885.563082247972 1 60278.880554406 2023-11-30T21:07:59.900686+00:00 20001206.662951465696 12345678.900001332164 247346885.562949120998 1 60278.880565990 2023-11-30T21:08:00.901525+00:00 20001206.663021620363 12345678.899995876476 247346885.563013792038 1 60278.880577605 2023-11-30T21:08:01.905061+00:00 20001206.663116507232 12345678.899987168610 247346885.563099980354 1 60278.880589215 2023-11-30T21:08:02.908184+00:00 20001206.663051642478 12345678.900008253753 247346885.563056200743 1 60278.880600768 2023-11-30T21:08:03.906368+00:00 20001206.662912216038 12345678.899986861274 247346885.562895387411 1 60278.880612298 2023-11-30T21:08:04.902583+00:00 20001206.662758715451 12345678.900004941970 247346885.562759965658 1 60278.880623901 2023-11-30T21:08:05.905077+00:00 20001206.663123156875 12345678.899988085032 247346885.563107550144 1 60278.880635504 2023-11-30T21:08:06.907515+00:00 20001206.663003176451 12345678.899984531105 247346885.562984019518 1 60278.880647053 2023-11-30T21:08:07.905356+00:00 20001206.663008745760 12345678.899999745190 247346885.563004791737 1 60278.880658732 2023-11-30T21:08:08.914439+00:00 20001206.663142003119 12345678.900024622679 247346885.563162922859 1 60278.880670314 2023-11-30T21:08:09.915127+00:00 20001206.663166724145 12345678.899996772408 247346885.563159793615 1 60278.880681822 2023-11-30T21:08:10.909374+00:00 20001206.662982221693 12345678.899990664795 247346885.562969207764 1 60278.880693415 2023-11-30T21:08:11.911072+00:00 20001206.662877894938 12345678.900018854067 247346885.562893033028 1 60278.880704924 2023-11-30T21:08:12.905475+00:00 20001206.662951339036 12345678.899996083230 247346885.562943726778 1 60278.880716478 2023-11-30T21:08:13.903741+00:00 20001206.663207575679 12345678.900007415563 247346885.563211321831 1 60278.880728066 2023-11-30T21:08:14.904923+00:00 20001206.663101401180 12345678.899977717549 247346885.563075423241 1 60278.880739619 2023-11-30T21:08:15.903139+00:00 20001206.662988506258 12345678.899997185916 247346885.562981992960 1 60278.880751207 2023-11-30T21:08:16.904248+00:00 20001206.663007456809 12345678.899988908321 247346885.562992691994 1 60278.880762803 2023-11-30T21:08:17.906219+00:00 20001206.662759374827 12345678.899982623756 247346885.562738299370 1 60278.880774315 2023-11-30T21:08:18.900828+00:00 20001206.663058977574 12345678.900000423193 247346885.563055694103 1 60278.880785950 2023-11-30T21:08:19.906069+00:00 20001206.663024082780 12345678.899989973754 247346885.563010334969 1 60278.880797530 2023-11-30T21:08:20.906556+00:00 20001206.662940409034 12345678.899999270216 247346885.562935978174 1 60278.880809109 2023-11-30T21:08:21.907029+00:00 20001206.662976149470 12345678.900005137548 247346885.562977582216 1 60278.880820612 2023-11-30T21:08:22.900935+00:00 20001206.662992186844 12345678.900003215298 247346885.562991708517 1 60278.880832199 2023-11-30T21:08:23.901967+00:00 20001206.663145337254 12345678.900000168011 247346885.563141793013 1 60278.880843757 2023-11-30T21:08:24.900596+00:00 20001206.662904977798 12345678.899991804734 247346885.562893092632 1 60278.880855398 2023-11-30T21:08:25.906386+00:00 20001206.662957448512 12345678.899999106303 247346885.562952876091 1 60278.880866891 2023-11-30T21:08:26.899403+00:00 20001206.663001589477 12345678.899989953265 247346885.562987864017 1 60278.880878508 2023-11-30T21:08:27.903077+00:00 20001206.663108881563 12345678.899999799207 247346885.563104987144 1 60278.880890060 2023-11-30T21:08:28.901186+00:00 20001206.662870761007 12345678.899990782142 247346885.562857866287 1 60278.880901659 2023-11-30T21:08:29.903310+00:00 20001206.663044739515 12345678.900000056252 247346885.563041120768 1 60278.880913256 2023-11-30T21:08:30.905284+00:00 20001206.662956081331 12345678.899971334264 247346885.562923729420 1 60278.880925059 2023-11-30T21:08:31.925099+00:00 20001206.662856951356 12345678.900021018460 247346885.562874257565 1 60278.880936354 2023-11-30T21:08:32.901020+00:00 20001206.663195360452 12345678.899983553216 247346885.563175231218 1 60278.880947944 2023-11-30T21:08:33.902341+00:00 20001206.663040794432 12345678.899997461587 247346885.563034564257 1 60278.880959540 2023-11-30T21:08:34.904218+00:00 20001206.663079831749 12345678.899993134663 247346885.563069254160 1 60278.880971096 2023-11-30T21:08:35.902754+00:00 20001206.662859313190 12345678.900010291487 247346885.562865912914 1 60278.880982646 2023-11-30T21:08:36.900635+00:00 20001206.662771217525 12345678.900008307770 247346885.562775850296 1 60278.880994271 2023-11-30T21:08:37.905005+00:00 20001206.662855278701 12345678.899992398918 247346885.562843978405 1 60278.881005839 2023-11-30T21:08:38.904481+00:00 20001206.663217913359 12345678.899989970028 247346885.563204169273 1 60278.881017449 2023-11-30T21:08:39.907608+00:00 20001206.662880282849 12345678.899988753721 247346885.562865316868 1 60278.881028956 2023-11-30T21:08:40.901813+00:00 20001206.662991821766 12345678.899986673146 247346885.562974810600 1 60278.881040533 2023-11-30T21:08:41.902033+00:00 20001206.662977326661 12345678.899995284155 247346885.562968939543 1 60278.881052207 2023-11-30T21:08:42.910680+00:00 20001206.663080099970 12345678.900000998750 247346885.563077390194 1 60278.881063692 2023-11-30T21:08:43.902969+00:00 20001206.662956457585 12345678.900007149205 247346885.562959909439 1 60278.881075290 2023-11-30T21:08:44.905048+00:00 20001206.662970665842 12345678.899980269372 247346885.562947243452 1 60278.881086845 2023-11-30T21:08:45.903384+00:00 20001206.662979006767 12345678.900011701509 247346885.562986999750 1 60278.881098410 2023-11-30T21:08:46.902582+00:00 20001206.662980761379 12345678.899997577071 247346885.562974661589 1 60278.881109972 2023-11-30T21:08:47.901523+00:00 20001206.662945967168 12345678.899990186095 247346885.562932461500 1 60278.881121542 2023-11-30T21:08:48.901239+00:00 20001206.662895802408 12345678.899986267090 247346885.562878370285 1 60278.881133235 2023-11-30T21:08:49.911505+00:00 20001206.663082957268 12345678.900001717731 247346885.563080966473 1 60278.881144714 2023-11-30T21:08:50.903293+00:00 20001206.662822209299 12345678.899989886209 247346885.562808394432 1 60278.881156285 2023-11-30T21:08:51.903004+00:00 20001206.662899110466 12345678.900002522394 247346885.562897920609 1 60278.881167845 2023-11-30T21:08:52.901787+00:00 20001206.663179315627 12345678.900010747835 247346885.563186347485 1 60278.881179416 2023-11-30T21:08:53.901515+00:00 20001206.662885699421 12345678.900010608137 247346885.562892615795 1 60278.881191009 2023-11-30T21:08:54.903205+00:00 20001206.662797741592 12345678.900019953027 247346885.562813997269 1 60278.881202714 2023-11-30T21:08:55.914433+00:00 20001206.662933640182 12345678.900000816211 247346885.562930762768 1 60278.881214142 2023-11-30T21:08:56.901882+00:00 20001206.663141064346 12345678.900016384199 247346885.563153773546 1 60278.881225740 2023-11-30T21:08:57.903951+00:00 20001206.662857964635 12345678.899987852201 247346885.562842130661 1 60278.881237385 2023-11-30T21:08:58.910055+00:00 20001206.662834934890 12345678.900004165247 247346885.562835425138 1 60278.881248877 2023-11-30T21:08:59.903030+00:00 20001206.663075223565 12345678.900001360103 247346885.563072860241 1 60278.881260541 2023-11-30T21:09:00.910768+00:00 20001206.662928730249 12345678.899990206584 247346885.562915235758 1 60278.881272061 2023-11-30T21:09:01.906047+00:00 20001206.662964452058 12345678.900009935722 247346885.562970697880 1 60278.881283604 2023-11-30T21:09:02.903355+00:00 20001206.662992019206 12345678.899983841926 247346885.562972187996 1 60278.881295139 2023-11-30T21:09:03.900004+00:00 20001206.663018155843 12345678.899981470779 247346885.562995940447 1 60278.881306762 2023-11-30T21:09:04.904213+00:00 20001206.663110274822 12345678.899995349348 247346885.563101947308 1 60278.881318341 2023-11-30T21:09:05.904678+00:00 20001206.663035117090 12345678.900022119284 247346885.563053548336 1 60278.881329881 2023-11-30T21:09:06.901764+00:00 20001206.663010854274 12345678.899982128292 247346885.562989294529 1 60278.881341462 2023-11-30T21:09:07.902280+00:00 20001206.663076046854 12345678.900011230260 247346885.563083589077 1 60278.881353012 2023-11-30T21:09:08.900220+00:00 20001206.662991408259 12345678.899994093925 247346885.562981814146 1 60278.881364643 2023-11-30T21:09:09.905138+00:00 20001206.662958625704 12345678.899991713464 247346885.562946647406 1 60278.881376212 2023-11-30T21:09:10.904717+00:00 20001206.663090463728 12345678.899990595877 247346885.563077360392 1 60278.881387820 2023-11-30T21:09:11.907626+00:00 20001206.662819493562 12345678.899996569380 247346885.562812387943 1 60278.881399344 2023-11-30T21:09:12.903337+00:00 20001206.663223236799 12345678.900000790134 247346885.563220322132 1 60278.881410942 2023-11-30T21:09:13.905421+00:00 20001206.662786908448 12345678.899990232661 247346885.562773436308 1 60278.881422556 2023-11-30T21:09:14.908848+00:00 20001206.663048509508 12345678.899995127693 247346885.563039928675 1 60278.881434084 2023-11-30T21:09:15.904831+00:00 20001206.663118731230 12345678.900011008605 247346885.563126027584 1 60278.881445636 2023-11-30T21:09:16.902959+00:00 20001206.662893284112 12345678.899993849918 247346885.562883436680 1 60278.881457233 2023-11-30T21:09:17.904899+00:00 20001206.662853278220 12345678.899984307587 247346885.562833875418 1 60278.881468838 2023-11-30T21:09:18.907599+00:00 20001206.663133200258 12345678.899988811463 247346885.563118308783 1 60278.881480427 2023-11-30T21:09:19.908879+00:00 20001206.662830851972 12345678.900000154972 247346885.562827318907 1 60278.881491992 2023-11-30T21:09:20.908100+00:00 20001206.662709042430 12345678.900013525039 247346885.562718868256 1 60278.881503550 2023-11-30T21:09:21.906769+00:00 20001206.662789825350 12345678.899983551353 247346885.562769681215 1 60278.881515090 2023-11-30T21:09:22.903789+00:00 20001206.662971794605 12345678.900000328198 247346885.562968432903 1 60278.881526676 2023-11-30T21:09:23.904835+00:00 20001206.662988916039 12345678.899983899668 247346885.562969148159 1 60278.881538254 2023-11-30T21:09:24.905131+00:00 20001206.663104157895 12345678.899996278808 247346885.563096731901 1 60278.881549798 2023-11-30T21:09:25.902521+00:00 20001206.662818267941 12345678.899981979281 247346885.562796533108 1 60278.881561457 2023-11-30T21:09:26.909884+00:00 20001206.662816699594 12345678.900008041412 247346885.562821060419 1 60278.881573015 2023-11-30T21:09:27.908495+00:00 20001206.663264110684 12345678.899999439716 247346885.563259840012 1 60278.881584603 2023-11-30T21:09:28.909750+00:00 20001206.663060937077 12345678.899985052645 247346885.563042283058 1 60278.881596184 2023-11-30T21:09:29.910303+00:00 20001206.662840344012 12345678.900013161823 247346885.562849789858 1 60278.881607669 2023-11-30T21:09:30.902586+00:00 20001206.663070477545 12345678.900017034262 247346885.563083797693 1 60278.881619280 2023-11-30T21:09:31.905804+00:00 20001206.662927284837 12345678.900000834838 247346885.562924444675 1 60278.881630901 2023-11-30T21:09:32.909867+00:00 20001206.663151610643 12345678.899991009384 247346885.563138931990 1 60278.881642467 2023-11-30T21:09:33.909201+00:00 20001206.663074776530 12345678.900014989078 247346885.563086092472 1 60278.881653985 2023-11-30T21:09:34.904284+00:00 20001206.663144458085 12345678.900003494695 247346885.563144266605 1 60278.881665508 2023-11-30T21:09:35.899916+00:00 20001206.662875205278 12345678.899979589507 247346885.562851101160 1 60278.881677137 2023-11-30T21:09:36.904602+00:00 20001206.662908930331 12345678.900005398318 247346885.562910646200 1 60278.881688781 2023-11-30T21:09:37.910642+00:00 20001206.662928506732 12345678.900003122166 247346885.562927961349 1 60278.881700381 2023-11-30T21:09:38.912890+00:00 20001206.663011439145 12345678.899997105822 247346885.563004851341 1 60278.881711827 2023-11-30T21:09:39.901839+00:00 20001206.663093868643 12345678.899994561449 247346885.563084721565 1 60278.881723428 2023-11-30T21:09:40.904173+00:00 20001206.663055796176 12345678.900004995987 247346885.563057094812 1 60278.881734999 2023-11-30T21:09:41.903941+00:00 20001206.662953145802 12345678.899988707155 247346885.562938153744 1 60278.881746538 2023-11-30T21:09:42.900881+00:00 20001206.662702500820 12345678.900003053248 247346885.562701851130 1 60278.881758119 2023-11-30T21:09:43.901485+00:00 20001206.663081943989 12345678.899993937463 247346885.563072174788 1 60278.881770059 2023-11-30T21:09:44.933061+00:00 20001206.662943039089 12345678.899990700185 247346885.562930047512 1 60278.881781263 2023-11-30T21:09:45.901116+00:00 20001206.663097959012 12345678.899992199615 247346885.563086450100 1 60278.881792837 2023-11-30T21:09:46.901108+00:00 20001206.662941839546 12345678.899991175160 247346885.562929332256 1 60278.881804462 2023-11-30T21:09:47.905469+00:00 20001206.662965558469 12345678.899991963059 247346885.562953829765 1 60278.881815990 2023-11-30T21:09:48.901468+00:00 20001206.662809647620 12345678.899999480695 247346885.562805414200 1 60278.881827589 2023-11-30T21:09:49.903656+00:00 20001206.663077931851 12345678.899984594434 247346885.563058823347 1 60278.881839187 2023-11-30T21:09:50.905790+00:00 20001206.663111336529 12345678.899994345382 247346885.563101977110 1 60278.881850742 2023-11-30T21:09:51.904099+00:00 20001206.662894468755 12345678.900006789714 247346885.562897562981 1 60278.881862340 2023-11-30T21:09:52.906114+00:00 20001206.662970189005 12345678.899992052466 247346885.562958538532 1 60278.881873957 2023-11-30T21:09:53.909929+00:00 20001206.662901915610 12345678.899980111048 247346885.562878310680 1 60278.881885423 2023-11-30T21:09:54.900562+00:00 20001206.663115359843 12345678.900000568479 247346885.563112229109 1 60278.881897043 2023-11-30T21:09:55.904527+00:00 20001206.662833210081 12345678.900002993643 247346885.562832504511 1 60278.881908604 2023-11-30T21:09:56.903365+00:00 20001206.662980943918 12345678.899985855445 247346885.562963098288 1 60278.881920252 2023-11-30T21:09:57.909765+00:00 20001206.663039382547 12345678.900014838204 247346885.563050538301 1 60278.881931718 2023-11-30T21:09:58.900414+00:00 20001206.662935983390 12345678.899988405406 247346885.562920689583 1 60278.881943372 2023-11-30T21:09:59.907299+00:00 20001206.662906825542 12345678.899996222928 247346885.562899351120 1 60278.881954893 2023-11-30T21:10:00.902789+00:00 20001206.662981491536 12345678.900001056492 247346885.562978833914 1 60278.881967169 2023-11-30T21:10:01.963427+00:00 20001206.663044985384 12345678.900005020201 247346885.563046306372 1 60278.881978653 2023-11-30T21:10:02.955668+00:00 20001206.662994921207 12345678.899990394711 247346885.562981605530 1 60278.881989707 2023-11-30T21:10:03.910694+00:00 20001206.662859804928 12345678.900003584102 247346885.562859684229 1 60278.882001275 2023-11-30T21:10:04.910137+00:00 20001206.662756193429 12345678.900014387444 247346885.562766909599 1 60278.882012821 2023-11-30T21:10:05.907760+00:00 20001206.662925809622 12345678.899980533868 247346885.562902659178 1 60278.882024537 2023-11-30T21:10:06.920012+00:00 20001206.663105700165 12345678.900009289384 247346885.563111275434 1 60278.882035959 2023-11-30T21:10:07.906819+00:00 20001206.663073733449 12345678.899977469817 247346885.563047528267 1 60278.882047492 2023-11-30T21:10:08.903325+00:00 20001206.663035430014 12345678.900002924725 247346885.563034653664 1 60278.882059041 2023-11-30T21:10:09.901191+00:00 20001206.662871390581 12345678.899977345020 247346885.562845051289 1 60278.882070716 2023-11-30T21:10:10.909832+00:00 20001206.662950955331 12345678.899997649714 247346885.562944918871 1 60278.882082281 2023-11-30T21:10:11.909062+00:00 20001206.662876933813 12345678.900005480275 247346885.562878727913 1 60278.882093871 2023-11-30T21:10:12.910403+00:00 20001206.663059189916 12345678.900015447289 247346885.563070952892 1 60278.882105397 2023-11-30T21:10:13.906321+00:00 20001206.663042400032 12345678.899998469278 247346885.563037157059 1 60278.882116932 2023-11-30T21:10:14.902961+00:00 20001206.663098424673 12345678.899978993461 247346885.563073724508 1 60278.882128566 2023-11-30T21:10:15.908117+00:00 20001206.663105785847 12345678.899995854124 247346885.563097953796 1 60278.882140132 2023-11-30T21:10:16.907429+00:00 20001206.662674799562 12345678.899986168370 247346885.562657296658 1 60278.882152001 2023-11-30T21:10:17.932923+00:00 20001206.663290329278 12345678.899998109788 247346885.563284724951 1 60278.882163195 2023-11-30T21:10:18.900079+00:00 20001206.662870455533 12345678.899986375123 247346885.562853157520 1 60278.882174812 2023-11-30T21:10:19.903734+00:00 20001206.663099925965 12345678.899997174740 247346885.563093394041 1 60278.882186461 2023-11-30T21:10:20.910199+00:00 20001206.663015510887 12345678.899987220764 247346885.562999039888 1 60278.882198012 2023-11-30T21:10:21.908184+00:00 20001206.662930447608 12345678.899994747713 247346885.562921524048 1 60278.882209518 2023-11-30T21:10:22.902378+00:00 20001206.663195446134 12345678.900018755347 247346885.563210487366 1 60278.882221158 2023-11-30T21:10:23.908014+00:00 20001206.662691615522 12345678.899979064241 247346885.562666982412 1 60278.882232690 2023-11-30T21:10:24.904399+00:00 20001206.663229431957 12345678.900007583201 247346885.563233315945 1 60278.882244302 2023-11-30T21:10:25.907675+00:00 20001206.662967555225 12345678.899993453175 247346885.562957316637 1 60278.882255868 2023-11-30T21:10:26.906974+00:00 20001206.663047514856 12345678.900010704994 247346885.563054531813 1 60278.882267385 2023-11-30T21:10:27.902023+00:00 20001206.662968143821 12345678.899976521730 247346885.562940955162 1 60278.882278994 2023-11-30T21:10:28.905052+00:00 20001206.662946432829 12345678.899998396635 247346885.562941133976 1 60278.882290585 2023-11-30T21:10:29.906592+00:00 20001206.663075421005 12345678.900001270697 247346885.563072979450 1 60278.882302124 2023-11-30T21:10:30.903472+00:00 20001206.663019768894 12345678.899996355176 247346885.563012421131 1 60278.882313672 2023-11-30T21:10:31.901259+00:00 20001206.663216028363 12345678.899990551174 247346885.563202887774 1 60278.882325411 2023-11-30T21:10:32.915519+00:00 20001206.663055997342 12345678.899958059192 247346885.563010364771 1 60278.882336868 2023-11-30T21:10:33.905379+00:00 20001206.662930633873 12345678.900003433228 247346885.562930375338 1 60278.882348402 2023-11-30T21:10:34.901918+00:00 20001206.663044784218 12345678.900017824024 247346885.563058912754 1 60278.882360002 2023-11-30T21:10:35.904182+00:00 20001206.663003396243 12345678.900004992262 247346885.563004672527 1 60278.882371613 2023-11-30T21:10:36.907379+00:00 20001206.662925634533 12345678.899990323931 247346885.562912255526 1 60278.882383182 2023-11-30T21:10:37.906915+00:00 20001206.662858277559 12345678.900004003197 247346885.562858581543 1 60278.882394690 2023-11-30T21:10:38.901213+00:00 20001206.663066796958 12345678.899990832433 247346885.563053935766 1 60278.882406327 2023-11-30T21:10:39.906625+00:00 20001206.662744767964 12345678.899976043031 247346885.562717109919 1 60278.882417943 2023-11-30T21:10:40.910304+00:00 20001206.663014285266 12345678.900010202080 247346885.563020795584 1 60278.882429416 2023-11-30T21:10:41.901527+00:00 20001206.663090210408 12345678.899989493191 247346885.563075989485 1 60278.882441045 2023-11-30T21:10:42.906319+00:00 20001206.663097485900 12345678.899969812483 247346885.563063621521 1 60278.882452626 2023-11-30T21:10:43.906849+00:00 20001206.662899989635 12345678.900009742007 247346885.562906056643 1 60278.882464170 2023-11-30T21:10:44.904271+00:00 20001206.663024693727 12345678.899994144216 247346885.563015133142 1 60278.882475766 2023-11-30T21:10:45.906225+00:00 20001206.663059961051 12345678.899997437373 247346885.563053697348 1 60278.882487298 2023-11-30T21:10:46.902591+00:00 20001206.662940952927 12345678.899999441579 247346885.562936693430 1 60278.882498901 2023-11-30T21:10:47.905066+00:00 20001206.663039106876 12345678.900006381795 247346885.563041806221 1 60278.882510488 2023-11-30T21:10:48.906136+00:00 20001206.662835966796 12345678.899986382574 247346885.562818646431 1 60278.882522075 2023-11-30T21:10:49.907225+00:00 20001206.662929818034 12345678.900003241375 247346885.562929391861 1 60278.882533601 2023-11-30T21:10:50.903114+00:00 20001206.663128636777 12345678.899986444041 247346885.563111394644 1 60278.882545171 2023-11-30T21:10:51.902792+00:00 20001206.662831518799 12345678.899995151907 247346885.562822967768 1 60278.882556723 2023-11-30T21:10:52.900917+00:00 20001206.663051072508 12345678.899990899488 247346885.563038259745 1 60278.882568312 2023-11-30T21:10:53.902155+00:00 20001206.662835560739 12345678.900000533089 247346885.562832415104 1 60278.882579867 2023-11-30T21:10:54.900492+00:00 20001206.663034141064 12345678.899999605492 247346885.563030064106 1 60278.882591595 2023-11-30T21:10:55.913842+00:00 20001206.662923950702 12345678.900004243478 247346885.562924504280 1 60278.882603026 2023-11-30T21:10:56.901423+00:00 20001206.662854932249 12345678.899993453175 247346885.562844693661 1 60278.882614696 2023-11-30T21:10:57.909763+00:00 20001206.663109134883 12345678.900007329881 247346885.563112765551 1 60278.882626202 2023-11-30T21:10:58.903852+00:00 20001206.663175642490 12345678.900024047121 247346885.563196003437 1 60278.882637740 2023-11-30T21:10:59.900730+00:00 20001206.662818595767 12345678.899996260181 247346885.562811136246 1 60278.882649384 2023-11-30T21:11:00.906719+00:00 20001206.662755038589 12345678.899985551834 247346885.562736898661 1 60278.882661003 2023-11-30T21:11:01.910678+00:00 20001206.662826444954 12345678.899984274060 247346885.562807023525 1 60278.882672540 2023-11-30T21:11:02.907476+00:00 20001206.662943769246 12345678.899990430102 247346885.562930524349 1 60278.882684038 2023-11-30T21:11:03.900892+00:00 20001206.662974782288 12345678.899976301938 247346885.562947392464 1 60278.882695628 2023-11-30T21:11:04.902311+00:00 20001206.663045812398 12345678.900013387203 247346885.563055515289 1 60278.882707180 2023-11-30T21:11:05.900385+00:00 20001206.662955511361 12345678.900010794401 247346885.562962621450 1 60278.882718807 2023-11-30T21:11:06.904890+00:00 20001206.662992268801 12345678.900027941912 247346885.563016504049 1 60278.882730376 2023-11-30T21:11:07.904480+00:00 20001206.663033384830 12345678.899999467656 247346885.563029170036 1 60278.882741952 2023-11-30T21:11:08.904666+00:00 20001206.663022760302 12345678.899982796982 247346885.563001871109 1 60278.882753486 2023-11-30T21:11:09.901165+00:00 20001206.663055811077 12345678.899974029511 247346885.563026130199 1 60278.882765141 2023-11-30T21:11:10.908188+00:00 20001206.663020964712 12345678.900018025190 247346885.563035309315 1 60278.882776735 2023-11-30T21:11:11.909910+00:00 20001206.663065854460 12345678.899986619130 247346885.563048779964 1 60278.882788266 2023-11-30T21:11:12.906152+00:00 20001206.662957299501 12345678.900000138208 247346885.562953740358 1 60278.882799776 2023-11-30T21:11:13.900687+00:00 20001206.662909202278 12345678.899988282472 247346885.562893807888 1 60278.882811407 2023-11-30T21:11:14.905554+00:00 20001206.663050405681 12345678.899996465072 247346885.563043177128 1 60278.882822965 2023-11-30T21:11:15.904195+00:00 20001206.663052979857 12345678.900019804016 247346885.563069075346 1 60278.882834619 2023-11-30T21:11:16.911094+00:00 20001206.662954319268 12345678.900016304106 247346885.562966942787 1 60278.882846088 2023-11-30T21:11:17.902031+00:00 20001206.663077332079 12345678.899989422411 247346885.563063055277 1 60278.882857697 2023-11-30T21:11:18.905017+00:00 20001206.662974629551 12345678.899996805936 247346885.562967747450 1 60278.882869262 2023-11-30T21:11:19.904259+00:00 20001206.662990015000 12345678.900003826246 247346885.562990128994 1 60278.882880804 2023-11-30T21:11:20.901490+00:00 20001206.663067761809 12345678.899985250086 247346885.563049316406 1 60278.882892446 2023-11-30T21:11:21.907314+00:00 20001206.663042340428 12345678.900000164285 247346885.563038796186 1 60278.882903975 2023-11-30T21:11:22.903409+00:00 20001206.662927541882 12345678.899985685945 247346885.562909513712 1 60278.882915546 2023-11-30T21:11:23.903204+00:00 20001206.663210052997 12345678.900011831895 247346885.563218206167 1 60278.882927248 2023-11-30T21:11:24.914221+00:00 20001206.662539761513 12345678.899985011667 247346885.562521070242 1 60278.882938677 2023-11-30T21:11:25.901710+00:00 20001206.663080394268 12345678.899985786527 247346885.563062489033 1 60278.882950302 2023-11-30T21:11:26.906066+00:00 20001206.662875190377 12345678.899981699884 247346885.562853217125 1 60278.882961809 2023-11-30T21:11:27.900319+00:00 20001206.662958137691 12345678.899997789413 247346885.562952250242 1 60278.882973391 2023-11-30T21:11:28.900953+00:00 20001206.663100857288 12345678.899997185916 247346885.563094347715 1 60278.882985016 2023-11-30T21:11:29.905356+00:00 20001206.662964582443 12345678.900011233985 247346885.562972128391 1 60278.882996553 2023-11-30T21:11:30.902188+00:00 20001206.662766426802 12345678.899982655421 247346885.562745392323 1 60278.883008127 2023-11-30T21:11:31.902146+00:00 20001206.663073364645 12345678.900007303804 247346885.563076972961 1 60278.883019720 2023-11-30T21:11:32.903779+00:00 20001206.662974335253 12345678.899987095967 247346885.562957733870 1 60278.883031347 2023-11-30T21:11:33.908348+00:00 20001206.663026079535 12345678.899998256937 247346885.563020646572 1 60278.883042890 2023-11-30T21:11:34.905679+00:00 20001206.663082461804 12345678.900000723079 247346885.563079476357 1 60278.883054501 2023-11-30T21:11:35.908889+00:00 20001206.662958830595 12345678.900000467896 247346885.562955588102 1 60278.883066024 2023-11-30T21:11:36.904496+00:00 20001206.663249969482 12345678.899993620813 247346885.563239902258 1 60278.883077702 2023-11-30T21:11:37.913479+00:00 20001206.662990998477 12345678.900002719834 247346885.562990009785 1 60278.883089214 2023-11-30T21:11:38.908098+00:00 20001206.662825208157 12345678.899996930733 247346885.562818437815 1 60278.883100717 2023-11-30T21:11:39.901923+00:00 20001206.663082029670 12345678.900002257898 247346885.563080608845 1 60278.883112376 2023-11-30T21:11:40.909273+00:00 20001206.663125600666 12345678.900017878041 247346885.563139796257 1 60278.883123940 2023-11-30T21:11:41.908457+00:00 20001206.663152121007 12345678.900000352412 247346885.563148796558 1 60278.883135448 2023-11-30T21:11:42.902708+00:00 20001206.663093823940 12345678.900002157316 247346885.563092291355 1 60278.883147049 2023-11-30T21:11:43.905047+00:00 20001206.663093589246 12345678.899991633371 247346885.563081532717 1 60278.883158709 2023-11-30T21:11:44.912443+00:00 20001206.662947531790 12345678.899982772768 247346885.562926620245 1 60278.883170199 2023-11-30T21:11:45.905218+00:00 20001206.662938173860 12345678.899999704212 247346885.562934190035 1 60278.883181777 2023-11-30T21:11:46.905529+00:00 20001206.663089182228 12345678.899976842105 247346885.563062340021 1 60278.883193411 2023-11-30T21:11:47.910753+00:00 20001206.663063686341 12345678.899997420609 247346885.563057392836 1 60278.883204889 2023-11-30T21:11:48.902415+00:00 20001206.662859551609 12345678.900003407151 247346885.562859266996 1 60278.883216515 2023-11-30T21:11:49.906909+00:00 20001206.662886131555 12345678.899995606393 247346885.562878042459 1 60278.883228034 2023-11-30T21:11:50.902164+00:00 20001206.662956193089 12345678.900006093085 247346885.562958598137 1 60278.883239591 2023-11-30T21:11:51.900606+00:00 20001206.663089092821 12345678.900008304045 247346885.563093692064 1 60278.883251228 2023-11-30T21:11:52.906155+00:00 20001206.662940714508 12345678.899992465973 247346885.562929481268 1 60278.883262751 2023-11-30T21:11:53.901702+00:00 20001206.662933599204 12345678.900000263005 247346885.562930166721 1 60278.883274488 2023-11-30T21:11:54.915742+00:00 20001206.662707246840 12345678.899993430823 247346885.562696963549 1 60278.883285943 2023-11-30T21:11:55.905505+00:00 20001206.662963196635 12345678.899990130216 247346885.562949657440 1 60278.883297542 2023-11-30T21:11:56.907622+00:00 20001206.663164801896 12345678.900014396757 247346885.563175499439 1 60278.883309057 2023-11-30T21:11:57.902521+00:00 20001206.662788219750 12345678.899988064542 247346885.562772572041 1 60278.883320633 2023-11-30T21:11:58.902696+00:00 20001206.662897337228 12345678.900006860495 247346885.562900513411 1 60278.883332272 2023-11-30T21:11:59.908307+00:00 20001206.663116291165 12345678.900003291667 247346885.563115894794 1 60278.883343794 2023-11-30T21:12:00.903843+00:00 20001206.662937145680 12345678.899999737740 247346885.562933176756 1 60278.883355444 2023-11-30T21:12:01.910380+00:00 20001206.663165029138 12345678.900001361966 247346885.563162684441 1 60278.883367015 2023-11-30T21:12:02.910063+00:00 20001206.662934072316 12345678.900003932416 247346885.562934309244 1 60278.883378576 2023-11-30T21:12:03.908997+00:00 20001206.662870377302 12345678.899990856647 247346885.562857538462 1 60278.883390153 2023-11-30T21:12:04.909215+00:00 20001206.662896282971 12345678.900005372241 247346885.562897950411 1 60278.883401705 2023-11-30T21:12:05.907320+00:00 20001206.662786427885 12345678.899980757385 247346885.562763482332 1 60278.883413328 2023-11-30T21:12:06.911537+00:00 20001206.663177572191 12345678.899996856228 247346885.563170731068 1 60278.883424869 2023-11-30T21:12:07.908687+00:00 20001206.663144055754 12345678.899999300018 247346885.563139647245 1 60278.883436417 2023-11-30T21:12:08.906416+00:00 20001206.662891887128 12345678.900004746392 247346885.562892943621 1 60278.883448000 2023-11-30T21:12:09.907165+00:00 20001206.663013007492 12345678.899989757687 247346885.562999069691 1 60278.883459522 2023-11-30T21:12:10.902723+00:00 20001206.662851236761 12345678.899993510917 247346885.562841057777 1 60278.883471121 2023-11-30T21:12:11.904868+00:00 20001206.662984170020 12345678.900001121685 247346885.562981575727 1 60278.883482733 2023-11-30T21:12:12.908111+00:00 20001206.663118969649 12345678.899986337870 247346885.563101589680 1 60278.883494291 2023-11-30T21:12:13.906757+00:00 20001206.663052279502 12345678.900001928210 247346885.563050538301 1 60278.883505918 2023-11-30T21:12:14.911287+00:00 20001206.663185596466 12345678.900005910546 247346885.563187807798 1 60278.883517390 2023-11-30T21:12:15.902454+00:00 20001206.662825629115 12345678.899984974414 247346885.562806904316 1 60278.883528949 2023-11-30T21:12:16.901227+00:00 20001206.663084667176 12345678.900005308911 247346885.563086271286 1 60278.883540583 2023-11-30T21:12:17.906338+00:00 20001206.662927690893 12345678.899963153526 247346885.562887132168 1 60278.883552093 2023-11-30T21:12:18.900832+00:00 20001206.663012560457 12345678.900013064966 247346885.563021928072 1 60278.883563752 2023-11-30T21:12:19.908203+00:00 20001206.663144368678 12345678.899984003976 247346885.563124686480 1 60278.883575325 2023-11-30T21:12:20.908105+00:00 20001206.663022272289 12345678.899982433766 247346885.563001006842 1 60278.883586883 2023-11-30T21:12:21.906711+00:00 20001206.662948612124 12345678.900013746694 247346885.562958657742 1 60278.883598411 2023-11-30T21:12:22.902695+00:00 20001206.662937983871 12345678.899996241555 247346885.562930524349 1 60278.883609945 2023-11-30T21:12:23.899269+00:00 20001206.663105830550 12345678.900001384318 247346885.563103497028 1 60278.883621552 2023-11-30T21:12:24.902120+00:00 20001206.663111478090 12345678.899988198653 247346885.563095986843 1 60278.883633105 2023-11-30T21:12:25.900260+00:00 20001206.662846606225 12345678.899978449568 247346885.562821358442 1 60278.883644690 2023-11-30T21:12:26.901231+00:00 20001206.663085438311 12345678.900011219084 247346885.563092947006 1 60278.883656263 2023-11-30T21:12:27.901129+00:00 20001206.662892926484 12345678.899998221546 247346885.562887459993 1 60278.883667938 2023-11-30T21:12:28.909868+00:00 20001206.662908297032 12345678.899989791214 247346885.562894374132 1 60278.883679471 2023-11-30T21:12:29.906260+00:00 20001206.662929810584 12345678.899995375425 247346885.562921494246 1 60278.883690965 2023-11-30T21:12:30.899421+00:00 20001206.663056857884 12345678.899988867342 247346885.563042014837 1 60278.883702576 2023-11-30T21:12:31.902551+00:00 20001206.662912271917 12345678.900013539940 247346885.562922120094 1 60278.883714160 2023-11-30T21:12:32.903450+00:00 20001206.663139771670 12345678.900021255016 247346885.563157320023 1 60278.883725749 2023-11-30T21:12:33.904743+00:00 20001206.662769947201 12345678.899989325553 247346885.562755584717 1 60278.883737301 2023-11-30T21:12:34.902822+00:00 20001206.663240950555 12345678.900003653020 247346885.563240885735 1 60278.883748890 2023-11-30T21:12:35.904122+00:00 20001206.662836834788 12345678.900012219325 247346885.562845349312 1 60278.883760454 2023-11-30T21:12:36.903230+00:00 20001206.662987012416 12345678.900002583861 247346885.562985926867 1 60278.883771993 2023-11-30T21:12:37.900169+00:00 20001206.662948105484 12345678.899990651757 247346885.562935054302 1 60278.883783615 2023-11-30T21:12:38.904345+00:00 20001206.662983275950 12345678.899994734675 247346885.562974303961 1 60278.883795206 2023-11-30T21:12:39.905830+00:00 20001206.662952326238 12345678.900002956390 247346885.562951594591 1 60278.883806732 2023-11-30T21:12:40.901611+00:00 20001206.662929389626 12345678.899986999109 247346885.562912702560 1 60278.883818416 2023-11-30T21:12:41.911163+00:00 20001206.663270618767 12345678.899993972853 247346885.563260912895 1 60278.883829879 2023-11-30T21:12:42.901498+00:00 20001206.662787333131 12345678.899989398196 247346885.562773048878 1 60278.883841482 2023-11-30T21:12:43.904035+00:00 20001206.662933815271 12345678.899993503466 247346885.562923640013 1 60278.883853035 2023-11-30T21:12:44.902192+00:00 20001206.662913136184 12345678.899997388944 247346885.562906831503 1 60278.883864645 2023-11-30T21:12:45.905349+00:00 20001206.663064241409 12345678.900001710281 247346885.563062250614 1 60278.883876173 2023-11-30T21:12:46.901368+00:00 20001206.663160651922 12345678.899997882545 247346885.563154846430 1 60278.883887758 2023-11-30T21:12:47.902326+00:00 20001206.662983909249 12345678.899993941188 247346885.562974154949 1 60278.883899352 2023-11-30T21:12:48.904012+00:00 20001206.663146600127 12345678.900003101677 247346885.563145995140 1 60278.883910915 2023-11-30T21:12:49.903055+00:00 20001206.662962406874 12345678.900002351031 247346885.562961071730 1 60278.883922454 2023-11-30T21:12:50.900035+00:00 20001206.663006514311 12345678.899999367073 247346885.563002198935 1 60278.883934088 2023-11-30T21:12:51.905204+00:00 20001206.662785705179 12345678.899989170954 247346885.562771171331 1 60278.883945695 2023-11-30T21:12:52.908037+00:00 20001206.662862021476 12345678.899992013350 247346885.562850356102 1 60278.883957216 2023-11-30T21:12:53.903477+00:00 20001206.662992294878 12345678.899989156052 247346885.562977761030 1 60278.883968919 2023-11-30T21:12:54.914547+00:00 20001206.663124062121 12345678.899997945875 247346885.563118308783 1 60278.883980343 2023-11-30T21:12:55.901609+00:00 20001206.662955377251 12345678.900006692857 247346885.562958359718 1 60278.883992051 2023-11-30T21:12:56.913165+00:00 20001206.662678353488 12345678.900011319667 247346885.562685996294 1 60278.884003571 2023-11-30T21:12:57.908556+00:00 20001206.663138754666 12345678.899973351508 247346885.563108414412 1 60278.884015081 2023-11-30T21:12:58.903032+00:00 20001206.662860531360 12345678.900000197813 247346885.562857031822 1 60278.884026734 2023-11-30T21:12:59.909830+00:00 20001206.662995737046 12345678.899995695800 247346885.562987715006 1 60278.884038430 2023-11-30T21:13:00.920306+00:00 20001206.662920687348 12345678.900006305426 247346885.562923282385 1 60278.884050253 2023-11-30T21:13:01.941830+00:00 20001206.662998545915 12345678.899992683902 247346885.562987536192 1 60278.884061489 2023-11-30T21:13:02.912683+00:00 20001206.662899110466 12345678.899987295270 247346885.562882691622 1 60278.884072953 2023-11-30T21:13:03.903130+00:00 20001206.662578031421 12345678.899982182309 247346885.562556505203 1 60278.884084526 2023-11-30T21:13:04.903104+00:00 20001206.662909265608 12345678.899990456179 247346885.562896043062 1 60278.884096112 2023-11-30T21:13:05.904106+00:00 20001206.663034126163 12345678.900017609820 247346885.563048064709 1 60278.884107677 2023-11-30T21:13:06.903338+00:00 20001206.663113065064 12345678.899992004037 247346885.563101351261 1 60278.884119261 2023-11-30T21:13:07.904161+00:00 20001206.662882704288 12345678.900000864640 247346885.562879890203 1 60278.884130829 2023-11-30T21:13:08.903655+00:00 20001206.663165993989 12345678.900014856830 247346885.563177138567 1 60278.884142416 2023-11-30T21:13:09.904744+00:00 20001206.663041628897 12345678.899990437552 247346885.563028365374 1 60278.884154007 2023-11-30T21:13:10.906221+00:00 20001206.663151122630 12345678.899993168190 247346885.563140600920 1 60278.884165663 2023-11-30T21:13:11.913291+00:00 20001206.662988040596 12345678.899978520349 247346885.562962859869 1 60278.884177108 2023-11-30T21:13:12.902169+00:00 20001206.662907060236 12345678.899996342137 247346885.562899708748 1 60278.884188751 2023-11-30T21:13:13.908085+00:00 20001206.663110427558 12345678.900002187118 247346885.563108921051 1 60278.884200242 2023-11-30T21:13:14.900945+00:00 20001206.662909112871 12345678.900009332225 247346885.562914758921 1 60278.884211833 2023-11-30T21:13:15.902386+00:00 20001206.663001433015 12345678.899991566315 247346885.562989294529 1 60278.884223476 2023-11-30T21:13:16.908323+00:00 20001206.663025058806 12345678.899997260422 247346885.563018620014 1 60278.884235083 2023-11-30T21:13:17.911196+00:00 20001206.662972658873 12345678.900018462911 247346885.562987416983 1 60278.884246541 2023-11-30T21:13:18.901151+00:00 20001206.662871133536 12345678.899975104257 247346885.562842518091 1 60278.884258110 2023-11-30T21:13:19.900665+00:00 20001206.663134843111 12345678.899990251288 247346885.563121408224 1 60278.884270024 2023-11-30T21:13:20.930134+00:00 20001206.663132097572 12345678.899959804490 247346885.563088208437 1 60278.884281257 2023-11-30T21:13:21.900566+00:00 20001206.662987072021 12345678.900001084432 247346885.562984466553 1 60278.884292957 2023-11-30T21:13:22.911480+00:00 20001206.662911355495 12345678.900000933558 247346885.562908589840 1 60278.884304496 2023-11-30T21:13:23.908429+00:00 20001206.662706941366 12345678.899978788570 247346885.562682032585 1 60278.884316026 2023-11-30T21:13:24.904690+00:00 20001206.663147203624 12345678.900008948520 247346885.563152462244 1 60278.884327654 2023-11-30T21:13:25.909312+00:00 20001206.663039971143 12345678.900024265051 247346885.563060551882 1 60278.884339284 2023-11-30T21:13:26.914133+00:00 20001206.662922438234 12345678.899993292987 247346885.562912046909 1 60278.884350693 2023-11-30T21:13:27.899893+00:00 20001206.663024920970 12345678.899989901111 247346885.563011139631 1 60278.884362306 2023-11-30T21:13:28.903175+00:00 20001206.663065120578 12345678.900012107566 247346885.563073515892 1 60278.884373921 2023-11-30T21:13:29.906815+00:00 20001206.662853643298 12345678.900003734976 247346885.562853693962 1 60278.884385468 2023-11-30T21:13:30.904393+00:00 20001206.663016181439 12345678.899975677952 247346885.562988162041 1 60278.884397072 2023-11-30T21:13:31.907032+00:00 20001206.662538092583 12345678.900000028312 247346885.562534421682 1 60278.884408595 2023-11-30T21:13:32.902620+00:00 20001206.663012545556 12345678.899981636554 247346885.562990486622 1 60278.884420176 2023-11-30T21:13:33.903172+00:00 20001206.663049899042 12345678.900010807440 247346885.563057005405 1 60278.884431882 2023-11-30T21:13:34.914595+00:00 20001206.662979695946 12345678.899979764596 247346885.562955766916 1 60278.884443452 2023-11-30T21:13:35.914275+00:00 20001206.662893004715 12345678.899996967986 247346885.562886267900 1 60278.884454919 2023-11-30T21:13:36.905015+00:00 20001206.662990950048 12345678.899979269132 247346885.562966525555 1 60278.884466462 2023-11-30T21:13:37.902324+00:00 20001206.663031112403 12345678.900022065267 247346885.563049465418 1 60278.884478021 2023-11-30T21:13:38.901035+00:00 20001206.662968005985 12345678.900021642447 247346885.562985956669 1 60278.884489651 2023-11-30T21:13:39.905868+00:00 20001206.662916872650 12345678.899992534891 247346885.562905699015 1 60278.884501191 2023-11-30T21:13:40.902930+00:00 20001206.663007773459 12345678.899986963719 247346885.562991023064 1 60278.884512815 2023-11-30T21:13:41.907226+00:00 20001206.663053553551 12345678.900009073317 247346885.563058912754 1 60278.884524330 2023-11-30T21:13:42.902119+00:00 20001206.663239344954 12345678.900007670745 247346885.563243329525 1 60278.884535960 2023-11-30T21:13:43.906943+00:00 20001206.663038916886 12345678.899992823601 247346885.563028037548 1 60278.884547494 2023-11-30T21:13:44.903503+00:00 20001206.663073018193 12345678.899994466454 247346885.563063800335 1 60278.884559092 2023-11-30T21:13:45.905510+00:00 20001206.663040459156 12345678.899997306988 247346885.563034057617 1 60278.884570649 2023-11-30T21:13:46.904107+00:00 20001206.662891928107 12345678.900010611862 247346885.562898844481 1 60278.884582190 2023-11-30T21:13:47.901213+00:00 20001206.663091871887 12345678.899986457080 247346885.563074618578 1 60278.884593771 2023-11-30T21:13:48.901784+00:00 20001206.663207031786 12345678.900004066527 247346885.563207387924 1 60278.884605381 2023-11-30T21:13:49.904920+00:00 20001206.662909712642 12345678.899994403124 247346885.562900424004 1 60278.884617042 2023-11-30T21:13:50.912462+00:00 20001206.662839386612 12345678.900002477691 247346885.562838166952 1 60278.884628504 2023-11-30T21:13:51.902763+00:00 20001206.663111776114 12345678.900000646710 247346885.563108712435 1 60278.884640129 2023-11-30T21:13:52.907169+00:00 20001206.663026124239 12345678.900016572326 247346885.563039004803 1 60278.884651669 2023-11-30T21:13:53.904190+00:00 20001206.663169994950 12345678.899987947196 247346885.563154220581 1 60278.884663201 2023-11-30T21:13:54.900567+00:00 20001206.662964552641 12345678.899986354634 247346885.562947213650 1 60278.884674815 2023-11-30T21:13:55.904049+00:00 20001206.662851773202 12345678.899996064603 247346885.562844157219 1 60278.884686389 2023-11-30T21:13:56.903974+00:00 20001206.662781402469 12345678.899991555139 247346885.562769234180 1 60278.884698022 2023-11-30T21:13:57.909124+00:00 20001206.663117848337 12345678.899976069108 247346885.563090234995 1 60278.884709619 2023-11-30T21:13:58.911077+00:00 20001206.663111675531 12345678.900013700128 247346885.563121676445 1 60278.884721145 2023-11-30T21:13:59.906892+00:00 20001206.662935901433 12345678.899997401983 247346885.562929630280 1 60278.884732711 2023-11-30T21:14:00.906188+00:00 20001206.662829168141 12345678.899993434548 247346885.562818884850 1 60278.884744433 2023-11-30T21:14:01.919041+00:00 20001206.662923347205 12345678.900013802573 247346885.562933444977 1 60278.884755898 2023-11-30T21:14:02.909573+00:00 20001206.662923730910 12345678.900012478232 247346885.562932521105 1 60278.884767430 2023-11-30T21:14:03.905944+00:00 20001206.662857145071 12345678.899987170473 247346885.562840610743 1 60278.884778979 2023-11-30T21:14:04.903818+00:00 20001206.663194943219 12345678.899995321408 247346885.563186585903 1 60278.884790618 2023-11-30T21:14:05.909391+00:00 20001206.662950538099 12345678.899997612461 247346885.562944471836 1 60278.884802145 2023-11-30T21:14:06.905372+00:00 20001206.662914987653 12345678.899976536632 247346885.562887847424 1 60278.884813718 2023-11-30T21:14:07.905184+00:00 20001206.662963792682 12345678.900002971292 247346885.562963068485 1 60278.884825354 2023-11-30T21:14:08.910614+00:00 20001206.663004335016 12345678.900013681501 247346885.563014328480 1 60278.884836890 2023-11-30T21:14:09.907288+00:00 20001206.662960290909 12345678.899989124388 247346885.562945723534 1 60278.884848442 2023-11-30T21:14:10.905401+00:00 20001206.663032613695 12345678.899994581938 247346885.563023507595 1 60278.884859964 2023-11-30T21:14:11.900874+00:00 20001206.662942256778 12345678.900002844632 247346885.562941402197 1 60278.884871592 2023-11-30T21:14:12.905541+00:00 20001206.663002520800 12345678.899999858811 247346885.562998682261 1 60278.884883118 2023-11-30T21:14:13.901373+00:00 20001206.663114607334 12345678.900002347305 247346885.563113272190 1 60278.884894680 2023-11-30T21:14:14.900393+00:00 20001206.663042303175 12345678.899973073974 247346885.563011676073 1 60278.884906289 2023-11-30T21:14:15.903353+00:00 20001206.662860065699 12345678.899990456179 247346885.562846839428 1 60278.884917868 2023-11-30T21:14:16.903777+00:00 20001206.663053810596 12345678.899999763817 247346885.563049882650 1 60278.884929407 2023-11-30T21:14:17.900761+00:00 20001206.663091417402 12345678.899982986972 247346885.563070714474 1 60278.884941019 2023-11-30T21:14:18.904023+00:00 20001206.662903521210 12345678.899992389604 247346885.562892198563 1 60278.884952557 2023-11-30T21:14:19.900935+00:00 20001206.663211409003 12345678.899994965643 247346885.563202679157 1 60278.884964155 2023-11-30T21:14:20.903026+00:00 20001206.662838935852 12345678.900000372902 247346885.562835603952 1 60278.884975756 2023-11-30T21:14:21.905302+00:00 20001206.663114577532 12345678.900008833036 247346885.563119709492 1 60278.884987330 2023-11-30T21:14:22.905307+00:00 20001206.663000445813 12345678.900010060519 247346885.563006788492 1 60278.884998886 2023-11-30T21:14:23.903733+00:00 20001206.663004323840 12345678.899993373081 247346885.562994003296 1 60278.885010479 2023-11-30T21:14:24.905342+00:00 20001206.662705902010 12345678.900016164407 247346885.562718361616 1 60278.885022049 2023-11-30T21:14:25.905073+00:00 20001206.663232620806 12345678.899990882725 247346885.563219815493 1 60278.885033579 2023-11-30T21:14:26.901226+00:00 20001206.663026131690 12345678.899998130277 247346885.563020557165 1 60278.885045186 2023-11-30T21:14:27.904042+00:00 20001206.663005586714 12345678.899988202378 247346885.562990099192 1 60278.885056732 2023-11-30T21:14:28.901669+00:00 20001206.662986069918 12345678.899993587285 247346885.562975972891 1 60278.885068355 2023-11-30T21:14:29.905870+00:00 20001206.663035769016 12345678.900007860735 247346885.563039958477 1 60278.885079941 2023-11-30T21:14:30.906897+00:00 20001206.662996739149 12345678.900006480515 247346885.562999516726 1 60278.885091485 2023-11-30T21:14:31.904329+00:00 20001206.662913247943 12345678.899988913909 247346885.562898457050 1 60278.885103113 2023-11-30T21:14:32.908933+00:00 20001206.662974819541 12345678.899992138147 247346885.562963247299 1 60278.885114649 2023-11-30T21:14:33.905712+00:00 20001206.663109522313 12345678.900008849800 247346885.563114672899 1 60278.885126216 2023-11-30T21:14:34.905077+00:00 20001206.663189344108 12345678.900007376447 247346885.563193023205 1 60278.885137767 2023-11-30T21:14:35.903076+00:00 20001206.662831913680 12345678.900002840906 247346885.562831044197 1 60278.885149321 2023-11-30T21:14:36.901319+00:00 20001206.663165017962 12345678.899982994422 247346885.563144326210 1 60278.885160901 2023-11-30T21:14:37.901815+00:00 20001206.662914372981 12345678.899999676272 247346885.562910348177 1 60278.885172541 2023-11-30T21:14:38.907561+00:00 20001206.663086608052 12345678.900004016235 247346885.563086926937 1 60278.885184094 2023-11-30T21:14:39.905710+00:00 20001206.662879053503 12345678.899984162301 247346885.562859505415 1 60278.885195714 2023-11-30T21:14:40.909694+00:00 20001206.662894379348 12345678.899991193786 247346885.562881857157 1 60278.885207269 2023-11-30T21:14:41.908095+00:00 20001206.663061786443 12345678.899998746812 247346885.563056856394 1 60278.885218845 2023-11-30T21:14:42.908219+00:00 20001206.663249727339 12345678.900017919019 247346885.563263952732 1 60278.885230436 2023-11-30T21:14:43.909624+00:00 20001206.663035523146 12345678.900002315640 247346885.563034117222 1 60278.885241944 2023-11-30T21:14:44.903946+00:00 20001206.662847336382 12345678.899988407269 247346885.562832057476 1 60278.885253654 2023-11-30T21:14:45.915745+00:00 20001206.662993554026 12345678.900018595159 247346885.563008457422 1 60278.885265092 2023-11-30T21:14:46.903998+00:00 20001206.663156840950 12345678.900002872571 247346885.563156008720 1 60278.885276757 2023-11-30T21:14:47.911769+00:00 20001206.663087800145 12345678.899981457740 247346885.563065588474 1 60278.885288267 2023-11-30T21:14:48.906263+00:00 20001206.662973269820 12345678.899983298033 247346885.562952876091 1 60278.885299940 2023-11-30T21:14:49.914776+00:00 20001206.662878043950 12345678.899999007583 247346885.562873363495 1 60278.885311429 2023-11-30T21:14:50.907478+00:00 20001206.662854585797 12345678.899993168190 247346885.562844067812 1 60278.885322933 2023-11-30T21:14:51.901402+00:00 20001206.662964347750 12345678.899992601946 247346885.562953263521 1 60278.885334574 2023-11-30T21:14:52.907189+00:00 20001206.663149334490 12345678.900011090562 247346885.563156723976 1 60278.885346114 2023-11-30T21:14:53.904264+00:00 20001206.663041219115 12345678.900000514463 247346885.563038051128 1 60278.885357650 2023-11-30T21:14:54.901000+00:00 20001206.663071177900 12345678.900000315160 247346885.563067793846 1 60278.885369226 2023-11-30T21:14:55.901147+00:00 20001206.663008965552 12345678.900002745911 247346885.563008010387 1 60278.885380907 2023-11-30T21:14:56.910329+00:00 20001206.662965048105 12345678.899994783103 247346885.562956154346 1 60278.885392539 2023-11-30T21:14:57.915364+00:00 20001206.663031332195 12345678.899997700006 247346885.563025355339 1 60278.885404043 2023-11-30T21:14:58.909353+00:00 20001206.662702813745 12345678.899975132197 247346885.562674224377 1 60278.885415573 2023-11-30T21:14:59.905475+00:00 20001206.662972882390 12345678.899997854605 247346885.562967061996 1 60278.885427171 2023-11-30T21:15:00.907582+00:00 20001206.663041733205 12345678.899986997247 247346885.563025027514 1 60278.885438881 2023-11-30T21:15:01.919345+00:00 20001206.663183417171 12345678.900000145659 247346885.563179880381 1 60278.885450398 2023-11-30T21:15:02.914357+00:00 20001206.662756945938 12345678.900013409555 247346885.562766671181 1 60278.885461954 2023-11-30T21:15:03.912873+00:00 20001206.662950482219 12345678.899991048500 247346885.562937825918 1 60278.885473529 2023-11-30T21:15:04.912902+00:00 20001206.662908095866 12345678.900002263486 247346885.562906682491 1 60278.885485101 2023-11-30T21:15:05.912676+00:00 20001206.663289912045 12345678.900023253635 247346885.563309460878 1 60278.885496645 2023-11-30T21:15:06.910172+00:00 20001206.662945184857 12345678.899982403964 247346885.562923878431 1 60278.885508161 2023-11-30T21:15:07.905070+00:00 20001206.662952095270 12345678.900006903335 247346885.562955290079 1 60278.885519703 2023-11-30T21:15:08.902310+00:00 20001206.662859581411 12345678.899973822758 247346885.562829703093 1 60278.885531364 2023-11-30T21:15:09.909898+00:00 20001206.662949692458 12345678.900008220226 247346885.562954217196 1 60278.885542900 2023-11-30T21:15:10.906564+00:00 20001206.663011595607 12345678.899980673566 247346885.562988579273 1 60278.885554499 2023-11-30T21:15:11.908707+00:00 20001206.662909463048 12345678.900000598282 247346885.562906384468 1 60278.885566005 2023-11-30T21:15:12.902878+00:00 20001206.663042664528 12345678.899991316721 247346885.563030272722 1 60278.885577568 2023-11-30T21:15:13.901903+00:00 20001206.662951987237 12345678.899973604828 247346885.562921881676 1 60278.885589142 2023-11-30T21:15:14.901865+00:00 20001206.662933345884 12345678.899990282953 247346885.562919944525 1 60278.885600709 2023-11-30T21:15:15.901247+00:00 20001206.662870008498 12345678.900004876778 247346885.562871187925 1 60278.885612314 2023-11-30T21:15:16.903898+00:00 20001206.663090944290 12345678.900005280972 247346885.563092529774 1 60278.885623902 2023-11-30T21:15:17.905133+00:00 20001206.662915814668 12345678.899999743327 247346885.562911868095 1 60278.885635463 2023-11-30T21:15:18.903982+00:00 20001206.663060527295 12345678.899990227073 247346885.563047051430 1 60278.885647041 2023-11-30T21:15:19.904378+00:00 20001206.662948753685 12345678.900010971352 247346885.562956035137 1 60278.885658608 2023-11-30T21:15:20.903736+00:00 20001206.663040935993 12345678.899993548170 247346885.563030779362 1 60278.885670207 2023-11-30T21:15:21.905881+00:00 20001206.662852626294 12345678.899992857128 247346885.562841773033 1 60278.885681738 2023-11-30T21:15:22.902159+00:00 20001206.662973526865 12345678.899975601584 247346885.562945425510 1 60278.885693316 2023-11-30T21:15:23.902552+00:00 20001206.662923019379 12345678.899997314438 247346885.562916636467 1 60278.885704950 2023-11-30T21:15:24.907715+00:00 20001206.663101315498 12345678.900005402043 247346885.563103020191 1 60278.885716472 2023-11-30T21:15:25.903177+00:00 20001206.662774994969 12345678.899990467355 247346885.562761783600 1 60278.885728057 2023-11-30T21:15:26.904110+00:00 20001206.663097802550 12345678.899999020621 247346885.563093125820 1 60278.885739635 2023-11-30T21:15:27.904449+00:00 20001206.662925433367 12345678.900018827990 247346885.562940567732 1 60278.885751242 2023-11-30T21:15:28.907292+00:00 20001206.662826966494 12345678.900001162663 247346885.562824428082 1 60278.885762735 2023-11-30T21:15:29.900315+00:00 20001206.662865154445 12345678.900004884228 247346885.562866359949 1 60278.885774347 2023-11-30T21:15:30.903554+00:00 20001206.662917591631 12345678.900014916435 247346885.562928795815 1 60278.885785952 2023-11-30T21:15:31.906269+00:00 20001206.663104586303 12345678.899979474023 247346885.563080370426 1 60278.885797551 2023-11-30T21:15:32.908425+00:00 20001206.663131330162 12345678.900004575029 247346885.563132196665 1 60278.885809120 2023-11-30T21:15:33.908003+00:00 20001206.662945438176 12345678.899980502203 247346885.562922269106 1 60278.885820644 2023-11-30T21:15:34.903611+00:00 20001206.663187205791 12345678.900005500764 247346885.563188999891 1 60278.885832264 2023-11-30T21:15:35.907584+00:00 20001206.662934783846 12345678.899991737679 247346885.562922835350 1 60278.885843760 2023-11-30T21:15:36.900842+00:00 20001206.663024459034 12345678.900014583021 247346885.563035339117 1 60278.885855325 2023-11-30T21:15:37.900134+00:00 20001206.663042716682 12345678.899998864159 247346885.563037902117 1 60278.885866967 2023-11-30T21:15:38.905923+00:00 20001206.663119632751 12345678.900003775954 247346885.563119739294 1 60278.885878521 2023-11-30T21:15:39.904170+00:00 20001206.663004245609 12345678.900009226054 247346885.563009768724 1 60278.885890123 2023-11-30T21:15:40.906642+00:00 20001206.663067437708 12345678.900006527081 247346885.563070267439 1 60278.885901698 2023-11-30T21:15:41.906697+00:00 20001206.662958241999 12345678.900002798066 247346885.562957346439 1 60278.885913263 2023-11-30T21:15:42.905916+00:00 20001206.662760816514 12345678.899979772046 247346885.562736898661 1 60278.885924779 2023-11-30T21:15:43.900904+00:00 20001206.663101028651 12345678.899982124567 247346885.563079446554 1 60278.885936420 2023-11-30T21:15:44.906703+00:00 20001206.662777595222 12345678.899989873171 247346885.562763780355 1 60278.885947984 2023-11-30T21:15:45.905847+00:00 20001206.663072340190 12345678.899988412857 247346885.563057065010 1 60278.885959597 2023-11-30T21:15:46.909183+00:00 20001206.663016613573 12345678.899989595637 247346885.563002526760 1 60278.885971071 2023-11-30T21:15:47.900526+00:00 20001206.663112297654 12345678.900007763878 247346885.563116371632 1 60278.885982749 2023-11-30T21:15:48.909542+00:00 20001206.663027405739 12345678.899997862056 247346885.563021570444 1 60278.885994310 2023-11-30T21:15:49.908328+00:00 20001206.663059048355 12345678.899985086173 247346885.563040435314 1 60278.886005823 2023-11-30T21:15:50.903047+00:00 20001206.662781346589 12345678.899996312335 247346885.562773972750 1 60278.886017802 2023-11-30T21:15:51.938114+00:00 20001206.663251589984 12345678.900013802573 247346885.563261687756 1 60278.886029061 2023-11-30T21:15:52.910841+00:00 20001206.662815533578 12345678.899988725781 247346885.562800556421 1 60278.886040565 2023-11-30T21:15:53.904805+00:00 20001206.663221891969 12345678.900005420670 247346885.563223630190 1 60278.886052186 2023-11-30T21:15:54.908818+00:00 20001206.662933208048 12345678.900001855567 247346885.562931358814 1 60278.886063703 2023-11-30T21:15:55.903947+00:00 20001206.662625368685 12345678.899973124266 247346885.562594801188 1 60278.886075312 2023-11-30T21:15:56.906969+00:00 20001206.663213666528 12345678.900001507252 247346885.563211470842 1 60278.886086906 2023-11-30T21:15:57.908706+00:00 20001206.662865597755 12345678.899980636314 247346885.562842547894 1 60278.886098379 2023-11-30T21:15:58.899954+00:00 20001206.662942007184 12345678.899976672605 247346885.562914967537 1 60278.886109977 2023-11-30T21:15:59.902050+00:00 20001206.662894032896 12345678.900010896847 247346885.562901228666 1 60278.886121531 2023-11-30T21:16:00.900317+00:00 20001206.662962872535 12345678.899996206164 247346885.562955409288 1 60278.886134065 2023-11-30T21:16:01.983209+00:00 20001206.663167119026 12345678.900009743869 247346885.563173174858 1 60278.886144822 2023-11-30T21:16:02.912591+00:00 20001206.662924129516 12345678.899980386719 247346885.562900841236 1 60278.886156354 2023-11-30T21:16:03.908957+00:00 20001206.663111731410 12345678.900003105402 247346885.563111126423 1 60278.886167956 2023-11-30T21:16:04.911354+00:00 20001206.663179263473 12345678.899984985590 247346885.563160538673 1 60278.886179519 2023-11-30T21:16:05.910456+00:00 20001206.663065355271 12345678.900015862659 247346885.563077509403 1 60278.886191040 2023-11-30T21:16:06.905870+00:00 20001206.663027644157 12345678.900007016957 247346885.563030958176 1 60278.886202635 2023-11-30T21:16:07.907689+00:00 20001206.662766467780 12345678.899988466874 247346885.562751233578 1 60278.886214161 2023-11-30T21:16:08.903517+00:00 20001206.662788629532 12345678.899994712323 247346885.562779635191 1 60278.886225720 2023-11-30T21:16:09.902209+00:00 20001206.663168691099 12345678.900000810623 247346885.563165813684 1 60278.886237360 2023-11-30T21:16:10.907875+00:00 20001206.663090284914 12345678.900013564155 247346885.563100159168 1 60278.886248909 2023-11-30T21:16:11.905722+00:00 20001206.663024820387 12345678.900011656806 247346885.563032776117 1 60278.886260523 2023-11-30T21:16:12.909251+00:00 20001206.662855561823 12345678.899988960475 247346885.562840819359 1 60278.886272006 2023-11-30T21:16:13.901290+00:00 20001206.663056157529 12345678.899982973933 247346885.563035458326 1 60278.886283625 2023-11-30T21:16:14.905172+00:00 20001206.663046337664 12345678.899996269494 247346885.563038915396 1 60278.886295190 2023-11-30T21:16:15.904422+00:00 20001206.662899602205 12345678.899987639859 247346885.562883555889 1 60278.886306762 2023-11-30T21:16:16.904225+00:00 20001206.662996713072 12345678.899977091700 247346885.562970101833 1 60278.886318468 2023-11-30T21:16:17.915612+00:00 20001206.662854749709 12345678.899982413277 247346885.562833487988 1 60278.886329941 2023-11-30T21:16:18.906868+00:00 20001206.662847526371 12345678.900002595037 247346885.562846422195 1 60278.886341458 2023-11-30T21:16:19.902011+00:00 20001206.662924610078 12345678.899998150766 247346885.562919080257 1 60278.886353047 2023-11-30T21:16:20.903270+00:00 20001206.662889026105 12345678.899984311312 247346885.562869638205 1 60278.886364616 2023-11-30T21:16:21.902859+00:00 20001206.663052659482 12345678.899997266009 247346885.563046216965 1 60278.886376235 2023-11-30T21:16:22.906690+00:00 20001206.662804540247 12345678.900009365752 247346885.562810212374 1 60278.886387816 2023-11-30T21:16:23.907306+00:00 20001206.663212828338 12345678.900018442422 247346885.563227593899 1 60278.886399430 2023-11-30T21:16:24.910775+00:00 20001206.663037382066 12345678.899994291365 247346885.563027977943 1 60278.886410946 2023-11-30T21:16:25.905765+00:00 20001206.662836957723 12345678.899987647310 247346885.562820911407 1 60278.886422534 2023-11-30T21:16:26.906881+00:00 20001206.663129769266 12345678.900009863079 247346885.563135951757 1 60278.886434019 2023-11-30T21:16:27.899248+00:00 20001206.662953872234 12345678.900004381314 247346885.562954574823 1 60278.886445611 2023-11-30T21:16:28.900792+00:00 20001206.662832662463 12345678.899976287037 247346885.562805235386 1 60278.886457236 2023-11-30T21:16:29.905212+00:00 20001206.662924576551 12345678.899990465492 247346885.562911361456 1 60278.886468820 2023-11-30T21:16:30.906096+00:00 20001206.662917010486 12345678.900001280010 247346885.562914609909 1 60278.886480345 2023-11-30T21:16:31.901861+00:00 20001206.663110759109 12345678.899990685284 247346885.563097745180 1 60278.886491986 2023-11-30T21:16:32.907629+00:00 20001206.662909634411 12345678.900005234405 247346885.562911152840 1 60278.886503506 2023-11-30T21:16:33.902971+00:00 20001206.662803668529 12345678.900002170354 247346885.562802165747 1 60278.886515092 2023-11-30T21:16:34.903980+00:00 20001206.663000266999 12345678.899996213615 247346885.562992781401 1 60278.886526659 2023-11-30T21:16:35.903345+00:00 20001206.663032114506 12345678.900007221848 247346885.563035637140 1 60278.886538323 2023-11-30T21:16:36.911134+00:00 20001206.663036551327 12345678.899996571243 247346885.563029438257 1 60278.886549875 2023-11-30T21:16:37.909197+00:00 20001206.662872254848 12345678.899991925806 247346885.562860488892 1 60278.886561431 2023-11-30T21:16:38.907662+00:00 20001206.662983868271 12345678.899997379631 247346885.562977552414 1 60278.886572946 2023-11-30T21:16:39.902511+00:00 20001206.663042504340 12345678.899994825944 247346885.563033640385 1 60278.886584613 2023-11-30T21:16:40.910609+00:00 20001206.663092397153 12345678.899978240952 247346885.563066959381 1 60278.886596138 2023-11-30T21:16:41.906297+00:00 20001206.662786684930 12345678.899996135384 247346885.562779128551 1 60278.886607685 2023-11-30T21:16:42.903944+00:00 20001206.662964463234 12345678.900008438155 247346885.562969207764 1 60278.886619268 2023-11-30T21:16:43.904756+00:00 20001206.663039654493 12345678.900008050725 247346885.563044011593 1 60278.886630815 2023-11-30T21:16:44.902441+00:00 20001206.662976466119 12345678.900024609640 247346885.562997400761 1 60278.886642391 2023-11-30T21:16:45.902566+00:00 20001206.662946976721 12345678.899994067848 247346885.562937349081 1 60278.886654067 2023-11-30T21:16:46.911381+00:00 20001206.662975523621 12345678.900000032037 247346885.562971860170 1 60278.886665571 2023-11-30T21:16:47.905373+00:00 20001206.662924263626 12345678.899986017495 247346885.562906593084 1 60278.886677191 2023-11-30T21:16:48.909276+00:00 20001206.663064606488 12345678.899980898947 247346885.563041806221 1 60278.886688693 2023-11-30T21:16:49.903129+00:00 20001206.662979781628 12345678.900010297075 247346885.562986373901 1 60278.886700229 2023-11-30T21:16:50.899757+00:00 20001206.663203276694 12345678.900007205084 247346885.563206791878 1 60278.886711875 2023-11-30T21:16:51.905952+00:00 20001206.662908736616 12345678.899985523894 247346885.562890559435 1 60278.886723361 2023-11-30T21:16:52.898377+00:00 20001206.663043949753 12345678.900013983250 247346885.563054233789 1 60278.886735040 2023-11-30T21:16:53.907462+00:00 20001206.662727493793 12345678.899977192283 247346885.562701016665 1 60278.886746643 2023-11-30T21:16:54.909928+00:00 20001206.663199912757 12345678.900022665039 247346885.563218861818 1 60278.886758161 2023-11-30T21:16:55.905075+00:00 20001206.662916623056 12345678.899994663894 247346885.562907606363 1 60278.886769772 2023-11-30T21:16:56.908316+00:00 20001206.663051661104 12345678.900000583380 247346885.563048541546 1 60278.886781264 2023-11-30T21:16:57.901198+00:00 20001206.663057286292 12345678.899969529361 247346885.563023120165 1 60278.886792924 2023-11-30T21:16:58.908651+00:00 20001206.662896588445 12345678.900007227436 247346885.562900125980 1 60278.886804479 2023-11-30T21:16:59.906993+00:00 20001206.663008008152 12345678.899987090379 247346885.562991410494 1 60278.886816030 2023-11-30T21:17:00.905013+00:00 20001206.663042325526 12345678.900005776435 247346885.563044428825 1 60278.886827614 2023-11-30T21:17:01.905817+00:00 20001206.662870030850 12345678.899991471320 247346885.562857806683 1 60278.886839226 2023-11-30T21:17:02.909135+00:00 20001206.663045324385 12345678.899999495596 247346885.563041120768 1 60278.886850728 2023-11-30T21:17:03.902899+00:00 20001206.663015261292 12345678.899996116757 247346885.563007652760 1 60278.886862301 2023-11-30T21:17:04.902791+00:00 20001206.662765268236 12345678.899999225512 247346885.562760800123 1 60278.886873884 2023-11-30T21:17:05.903578+00:00 20001206.663073401898 12345678.900018950924 247346885.563088655472 1 60278.886885494 2023-11-30T21:17:06.906660+00:00 20001206.662863261998 12345678.900010241196 247346885.562869787216 1 60278.886897004 2023-11-30T21:17:07.901119+00:00 20001206.662920136005 12345678.899982908741 247346885.562899351120 1 60278.886908585 2023-11-30T21:17:08.901767+00:00 20001206.662938989699 12345678.900004774332 247346885.562940061092 1 60278.886920192 2023-11-30T21:17:09.904595+00:00 20001206.663079183549 12345678.899989314377 247346885.563064783812 1 60278.886931791 2023-11-30T21:17:10.906692+00:00 20001206.663019865751 12345678.899984421209 247346885.563000589609 1 60278.886943348 2023-11-30T21:17:11.905225+00:00 20001206.663102034479 12345678.899993553758 247346885.563091874123 1 60278.886955064 2023-11-30T21:17:12.917539+00:00 20001206.662987656891 12345678.899982655421 247346885.562966614962 1 60278.886966449 2023-11-30T21:17:13.901188+00:00 20001206.662945207208 12345678.900000287220 247346885.562941789627 1 60278.886978113 2023-11-30T21:17:14.908968+00:00 20001206.662807837129 12345678.899983720854 247346885.562787890434 1 60278.886989646 2023-11-30T21:17:15.905369+00:00 20001206.662943553180 12345678.899998640642 247346885.562938481569 1 60278.887001210 2023-11-30T21:17:16.904558+00:00 20001206.663002286106 12345678.899995071813 247346885.562993645668 1 60278.887012777 2023-11-30T21:17:17.903972+00:00 20001206.663178369403 12345678.900013595819 247346885.563188254833 1 60278.887024344 2023-11-30T21:17:18.903362+00:00 20001206.662892926484 12345678.899990005419 247346885.562879234552 1 60278.887035958 2023-11-30T21:17:19.906717+00:00 20001206.662950087339 12345678.900020189583 247346885.562966585159 1 60278.887047456 2023-11-30T21:17:20.900220+00:00 20001206.662859834731 12345678.899992907420 247346885.562849044800 1 60278.887059046 2023-11-30T21:17:21.901593+00:00 20001206.662936154753 12345678.900001680478 247346885.562934130430 1 60278.887070701 2023-11-30T21:17:22.908503+00:00 20001206.662787780166 12345678.899988574907 247346885.562772631645 1 60278.887082236 2023-11-30T21:17:23.905210+00:00 20001206.663127183914 12345678.899992175400 247346885.563115656376 1 60278.887093800 2023-11-30T21:17:24.904348+00:00 20001206.662984400988 12345678.900010857731 247346885.562991559505 1 60278.887105380 2023-11-30T21:17:25.904843+00:00 20001206.662923134863 12345678.899998113513 247346885.562917560339 1 60278.887116989 2023-11-30T21:17:26.907815+00:00 20001206.662861436605 12345678.900006055832 247346885.562863796949 1 60278.887128500 2023-11-30T21:17:27.902435+00:00 20001206.663004629314 12345678.899994688109 247346885.562995642424 1 60278.887140261 2023-11-30T21:17:28.918525+00:00 20001206.663109123707 12345678.899994911626 247346885.563100337982 1 60278.887151616 2023-11-30T21:17:29.899638+00:00 20001206.662999015301 12345678.899988044053 247346885.562983363867 1 60278.887163201 2023-11-30T21:17:30.900569+00:00 20001206.662934731692 12345678.899996513501 247346885.562927544117 1 60278.887174786 2023-11-30T21:17:31.901539+00:00 20001206.662751100957 12345678.899972490966 247346885.562719911337 1 60278.887186379 2023-11-30T21:17:32.903108+00:00 20001206.663269169629 12345678.899994906038 247346885.563260376453 1 60278.887198056 2023-11-30T21:17:33.912056+00:00 20001206.662860661745 12345678.899996817112 247346885.562853783369 1 60278.887209548 2023-11-30T21:17:34.904941+00:00 20001206.662910483778 12345678.899996373802 247346885.562903165817 1 60278.887221127 2023-11-30T21:17:35.905356+00:00 20001206.663115814328 12345678.900007909164 247346885.563120007515 1 60278.887232709 2023-11-30T21:17:36.906030+00:00 20001206.662928774953 12345678.900001684204 247346885.562926769257 1 60278.887244232 2023-11-30T21:17:37.901647+00:00 20001206.662879101932 12345678.900002073497 247346885.562877476215 1 60278.887255859 2023-11-30T21:17:38.906189+00:00 20001206.662967398763 12345678.899990089238 247346885.562953770161 1 60278.887267401 2023-11-30T21:17:39.903389+00:00 20001206.662820912898 12345678.900005949661 247346885.562823146582 1 60278.887278970 2023-11-30T21:17:40.902993+00:00 20001206.663035411388 12345678.900002941489 247346885.563034683466 1 60278.887290597 2023-11-30T21:17:41.907559+00:00 20001206.662872582674 12345678.899985179305 247346885.562854081392 1 60278.887302253 2023-11-30T21:17:42.914667+00:00 20001206.662962999195 12345678.899998167530 247346885.562957465649 1 60278.887313696 2023-11-30T21:17:43.903295+00:00 20001206.662873562425 12345678.899984313175 247346885.562854170799 1 60278.887325379 2023-11-30T21:17:44.912763+00:00 20001206.663036204875 12345678.899979274720 247346885.563011765480 1 60278.887336850 2023-11-30T21:17:45.903844+00:00 20001206.663062211126 12345678.900008078665 247346885.563066601753 1 60278.887348548 2023-11-30T21:17:46.914565+00:00 20001206.662936735898 12345678.899983022362 247346885.562916070223 1 60278.887359998 2023-11-30T21:17:47.903851+00:00 20001206.663033157587 12345678.900005551055 247346885.563035011292 1 60278.887371535 2023-11-30T21:17:48.900673+00:00 20001206.662994015962 12345678.899995246902 247346885.562985569239 1 60278.887383205 2023-11-30T21:17:49.908919+00:00 20001206.662939932197 12345678.900010298938 247346885.562946528196 1 60278.887394842 2023-11-30T21:17:50.914369+00:00 20001206.663063764572 12345678.899994380772 247346885.563054442406 1 60278.887406309 2023-11-30T21:17:51.905054+00:00 20001206.662938158959 12345678.900002354756 247346885.562936812639 1 60278.887417962 2023-11-30T21:17:52.911895+00:00 20001206.663067225367 12345678.899987690151 247346885.563051223755 1 60278.887429434 2023-11-30T21:17:53.903085+00:00 20001206.663057208061 12345678.900002555922 247346885.563056081533 1 60278.887441013 2023-11-30T21:17:54.903472+00:00 20001206.662938561291 12345678.899973532185 247346885.562908411026 1 60278.887452627 2023-11-30T21:17:55.906989+00:00 20001206.663010351360 12345678.899999672547 247346885.563006341457 1 60278.887464205 2023-11-30T21:17:56.907311+00:00 20001206.662732932717 12345678.900016659871 247346885.562745898962 1 60278.887475729 2023-11-30T21:17:57.903013+00:00 20001206.662944208831 12345678.899982551113 247346885.562923043966 1 60278.887487319 2023-11-30T21:17:58.904355+00:00 20001206.663042936474 12345678.900003084913 247346885.563042312860 1 60278.887499006 2023-11-30T21:17:59.914095+00:00 20001206.662919592112 12345678.899985965341 247346885.562901854515 1 60278.887510443 2023-11-30T21:18:00.902255+00:00 20001206.662803083658 12345678.900004679337 247346885.562804073095 1 60278.887522817 2023-11-30T21:18:01.971353+00:00 20001206.663157068193 12345678.899983935058 247346885.563137322664 1 60278.887533707 2023-11-30T21:18:02.912277+00:00 20001206.662597399205 12345678.899984335527 247346885.562578022480 1 60278.887545241 2023-11-30T21:18:03.908794+00:00 20001206.663081146777 12345678.900014618412 247346885.563092052937 1 60278.887556818 2023-11-30T21:18:04.909061+00:00 20001206.662952128798 12345678.899996567518 247346885.562945008278 1 60278.887568382 2023-11-30T21:18:05.908195+00:00 20001206.663051094860 12345678.899986257777 247346885.563033670187 1 60278.887579928 2023-11-30T21:18:06.905785+00:00 20001206.663103561848 12345678.900012074038 247346885.563111931086 1 60278.887591512 2023-11-30T21:18:07.906652+00:00 20001206.663169834763 12345678.899993108585 247346885.563159257174 1 60278.887603069 2023-11-30T21:18:08.905193+00:00 20001206.662810865790 12345678.899992745370 247346885.562799900770 1 60278.887614699 2023-11-30T21:18:09.909986+00:00 20001206.662806078792 12345678.899998292327 247346885.562800705433 1 60278.887626515 2023-11-30T21:18:10.930873+00:00 20001206.663197513670 12345678.899992993101 247346885.563186824322 1 60278.887637852 2023-11-30T21:18:11.910427+00:00 20001206.662984207273 12345678.900003159419 247346885.562983691692 1 60278.887649363 2023-11-30T21:18:12.904997+00:00 20001206.663076367229 12345678.900024639443 247346885.563097327948 1 60278.887660957 2023-11-30T21:18:13.906711+00:00 20001206.663077924401 12345678.900009119883 247346885.563083350658 1 60278.887672474 2023-11-30T21:18:14.901738+00:00 20001206.663094174117 12345678.900002194569 247346885.563092648983 1 60278.887684055 2023-11-30T21:18:15.902375+00:00 20001206.662821363658 12345678.899988127872 247346885.562805771828 1 60278.887695631 2023-11-30T21:18:16.902493+00:00 20001206.662901077420 12345678.900003468618 247346885.562900841236 1 60278.887707219 2023-11-30T21:18:17.903693+00:00 20001206.662914555520 12345678.899982474744 247346885.562893331051 1 60278.887718828 2023-11-30T21:18:18.906757+00:00 20001206.663155268878 12345678.899992380291 247346885.563143938780 1 60278.887730392 2023-11-30T21:18:19.905834+00:00 20001206.662981871516 12345678.900015711784 247346885.562993884087 1 60278.887741992 2023-11-30T21:18:20.908083+00:00 20001206.662903577089 12345678.900003921241 247346885.562903791666 1 60278.887753511 2023-11-30T21:18:21.903359+00:00 20001206.663089204580 12345678.900011070073 247346885.563096582890 1 60278.887765244 2023-11-30T21:18:22.917041+00:00 20001206.662920907140 12345678.899996079504 247346885.562913298607 1 60278.887776642 2023-11-30T21:18:23.901839+00:00 20001206.663141727448 12345678.900000261143 247346885.563138306141 1 60278.887788211 2023-11-30T21:18:24.901424+00:00 20001206.663018632680 12345678.900005916134 247346885.563020855188 1 60278.887799859 2023-11-30T21:18:25.907796+00:00 20001206.663062877953 12345678.899994578212 247346885.563053756952 1 60278.887811330 2023-11-30T21:18:26.898932+00:00 20001206.662909228355 12345678.899991502985 247346885.562897056341 1 60278.887822987 2023-11-30T21:18:27.906029+00:00 20001206.663077909499 12345678.899974867702 247346885.563049107790 1 60278.887834611 2023-11-30T21:18:28.910398+00:00 20001206.662828486413 12345678.899979401380 247346885.562804192305 1 60278.887846060 2023-11-30T21:18:29.899587+00:00 20001206.662997584790 12345678.900015130639 247346885.563008993864 1 60278.887857742 2023-11-30T21:18:30.908920+00:00 20001206.663252387196 12345678.900009715930 247346885.563258409500 1 60278.887869277 2023-11-30T21:18:31.905533+00:00 20001206.663059428334 12345678.899985661730 247346885.563041388988 1 60278.887880833 2023-11-30T21:18:32.903964+00:00 20001206.662860546261 12345678.900024112314 247346885.562880963087 1 60278.887892444 2023-11-30T21:18:33.907127+00:00 20001206.662906542420 12345678.899991523474 247346885.562894344330 1 60278.887903957 2023-11-30T21:18:34.901911+00:00 20001206.662974398583 12345678.899994773790 247346885.562965452671 1 60278.887915606 2023-11-30T21:18:35.908342+00:00 20001206.663270443678 12345678.899990215898 247346885.563256949186 1 60278.887927109 2023-11-30T21:18:36.902253+00:00 20001206.662879411131 12345678.900003854185 247346885.562879562378 1 60278.887938720 2023-11-30T21:18:37.905380+00:00 20001206.662992369384 12345678.899981155992 247346885.562969803810 1 60278.887950321 2023-11-30T21:18:38.907705+00:00 20001206.663029085845 12345678.900000734255 247346885.563026100397 1 60278.887961854 2023-11-30T21:18:39.904206+00:00 20001206.662966318429 12345678.899987865239 247346885.562950491905 1 60278.887973468 2023-11-30T21:18:40.907637+00:00 20001206.663107298315 12345678.900017555803 247346885.563121169806 1 60278.887985097 2023-11-30T21:18:41.912395+00:00 20001206.662957575172 12345678.899995172396 247346885.562949061394 1 60278.887996559 2023-11-30T21:18:42.902721+00:00 20001206.663048472255 12345678.900005517527 247346885.563050299883 1 60278.888008119 2023-11-30T21:18:43.901455+00:00 20001206.663135457784 12345678.900004809722 247346885.563136577606 1 60278.888019700 2023-11-30T21:18:44.902087+00:00 20001206.662987001240 12345678.900011163205 247346885.562994450331 1 60278.888031364 2023-11-30T21:18:45.909856+00:00 20001206.662795182317 12345678.899988142774 247346885.562779635191 1 60278.888042856 2023-11-30T21:18:46.902727+00:00 20001206.662848409265 12345678.900007875636 247346885.562852591276 1 60278.888054450 2023-11-30T21:18:47.904477+00:00 20001206.662976793945 12345678.899993529543 247346885.562966644764 1 60278.888066037 2023-11-30T21:18:48.905588+00:00 20001206.662946976721 12345678.899989744648 247346885.562933027744 1 60278.888077588 2023-11-30T21:18:49.903643+00:00 20001206.662958841771 12345678.899970373139 247346885.562925517559 1 60278.888089200 2023-11-30T21:18:50.906887+00:00 20001206.663273036480 12345678.900013573468 247346885.563282907009 1 60278.888100781 2023-11-30T21:18:51.907438+00:00 20001206.663098692894 12345678.899979218841 247346885.563074231148 1 60278.888112327 2023-11-30T21:18:52.905036+00:00 20001206.662985131145 12345678.900010023266 247346885.562991440296 1 60278.888123850 2023-11-30T21:18:53.900660+00:00 20001206.662890456617 12345678.900005469099 247346885.562892228365 1 60278.888135461 2023-11-30T21:18:54.903822+00:00 20001206.662942480296 12345678.900003848597 247346885.562942624092 1 60278.888147000 2023-11-30T21:18:55.900765+00:00 20001206.662926100194 12345678.899992439896 247346885.562914848328 1 60278.888158593 2023-11-30T21:18:56.902415+00:00 20001206.662887360901 12345678.900008594617 247346885.562892258167 1 60278.888170170 2023-11-30T21:18:57.902673+00:00 20001206.662828892469 12345678.899983100593 247346885.562808305025 1 60278.888181788 2023-11-30T21:18:58.906511+00:00 20001206.663197107613 12345678.899984844029 247346885.563178241253 1 60278.888193404 2023-11-30T21:18:59.910116+00:00 20001206.662975247949 12345678.900004956871 247346885.562976509333 1 60278.888205078 2023-11-30T21:19:00.918765+00:00 20001206.662683691829 12345678.899989979342 247346885.562669992447 1 60278.888216849 2023-11-30T21:19:01.935802+00:00 20001206.663115393370 12345678.899990869686 247346885.563102543354 1 60278.888228065 2023-11-30T21:19:02.904853+00:00 20001206.662978839129 12345678.899998953566 247346885.562974095345 1 60278.888239686 2023-11-30T21:19:03.908900+00:00 20001206.662935119122 12345678.900021500885 247346885.562952905893 1 60278.888251241 2023-11-30T21:19:04.907203+00:00 20001206.662909705192 12345678.900003651157 247346885.562909662724 1 60278.888262830 2023-11-30T21:19:05.908470+00:00 20001206.662974219769 12345678.899990517646 247346885.562961041927 1 60278.888274377 2023-11-30T21:19:06.906211+00:00 20001206.663055285811 12345678.899998968467 247346885.563050568104 1 60278.888285909 2023-11-30T21:19:07.902517+00:00 20001206.663063738495 12345678.899980418384 247346885.563040465117 1 60278.888297500 2023-11-30T21:19:08.903995+00:00 20001206.663049850613 12345678.900004761294 247346885.563050925732 1 60278.888309044 2023-11-30T21:19:09.901425+00:00 20001206.662944372743 12345678.899978516623 247346885.562919199467 1 60278.888320602 2023-11-30T21:19:10.900079+00:00 20001206.663215890527 12345678.899996003136 247346885.563208222389 1 60278.888332222 2023-11-30T21:19:11.903936+00:00 20001206.662977352738 12345678.899987274781 247346885.562960922718 1 60278.888343803 2023-11-30T21:19:12.904564+00:00 20001206.662890888751 12345678.900001933798 247346885.562889128923 1 60278.888355380 2023-11-30T21:19:13.904834+00:00 20001206.663003776222 12345678.899997990578 247346885.562998056412 1 60278.888366961 2023-11-30T21:19:14.905419+00:00 20001206.663226880133 12345678.899988930672 247346885.563212096691 1 60278.888378476 2023-11-30T21:19:15.900317+00:00 20001206.663014333695 12345678.900017073378 247346885.563027709723 1 60278.888390118 2023-11-30T21:19:16.906217+00:00 20001206.663239996880 12345678.900005135685 247346885.563241422176 1 60278.888401655 2023-11-30T21:19:17.903001+00:00 20001206.662507586181 12345678.899986075237 247346885.562489986420 1 60278.888413312 2023-11-30T21:19:18.910169+00:00 20001206.663038585335 12345678.900001706555 247346885.563036590815 1 60278.888424806 2023-11-30T21:19:19.903272+00:00 20001206.663173634559 12345678.900001391768 247346885.563171356916 1 60278.888436491 2023-11-30T21:19:20.912847+00:00 20001206.662914320827 12345678.900001516566 247346885.562912166119 1 60278.888447913 2023-11-30T21:19:21.899667+00:00 20001206.663077440113 12345678.900004941970 247346885.563078701496 1 60278.888459506 2023-11-30T21:19:22.901363+00:00 20001206.663161560893 12345678.900000639260 247346885.563158512115 1 60278.888471169 2023-11-30T21:19:23.908984+00:00 20001206.663105275482 12345678.899972420186 247346885.563073992729 1 60278.888482780 2023-11-30T21:19:24.912161+00:00 20001206.662745311856 12345678.899990800768 247346885.562732398510 1 60278.888494310 2023-11-30T21:19:25.908384+00:00 20001206.662817403674 12345678.900012113154 247346885.562825798988 1 60278.888505819 2023-11-30T21:19:26.902733+00:00 20001206.662820316851 12345678.899998227134 247346885.562814831734 1 60278.888517463 2023-11-30T21:19:27.908763+00:00 20001206.663049411029 12345678.900009939447 247346885.563055634499 1 60278.888528985 2023-11-30T21:19:28.904351+00:00 20001206.663050692528 12345678.899997252971 247346885.563044250011 1 60278.888540583 2023-11-30T21:19:29.906336+00:00 20001206.662994917482 12345678.900007711723 247346885.562998950481 1 60278.888552171 2023-11-30T21:19:30.907573+00:00 20001206.662942580879 12345678.900010494515 247346885.562949389219 1 60278.888563731 2023-11-30T21:19:31.906355+00:00 20001206.662903293967 12345678.899982996285 247346885.562882602215 1 60278.888575361 2023-11-30T21:19:32.911164+00:00 20001206.663139775395 12345678.899990810081 247346885.563126862049 1 60278.888586894 2023-11-30T21:19:33.907655+00:00 20001206.662992957979 12345678.899993503466 247346885.562982767820 1 60278.888598388 2023-11-30T21:19:34.900751+00:00 20001206.662944536656 12345678.899996438995 247346885.562937259674 1 60278.888609997 2023-11-30T21:19:35.903695+00:00 20001206.663024961948 12345678.900022868067 247346885.563044130802 1 60278.888621553 2023-11-30T21:19:36.902221+00:00 20001206.662887591869 12345678.899984380230 247346885.562868297100 1 60278.888633104 2023-11-30T21:19:37.900196+00:00 20001206.663085673004 12345678.899990655482 247346885.563072621822 1 60278.888644707 2023-11-30T21:19:38.902735+00:00 20001206.663022171706 12345678.900018129498 247346885.563036590815 1 60278.888656332 2023-11-30T21:19:39.907057+00:00 20001206.662680853158 12345678.900007244200 247346885.562684416771 1 60278.888667868 2023-11-30T21:19:40.903804+00:00 20001206.663216006011 12345678.900009324774 247346885.563221633434 1 60278.888679507 2023-11-30T21:19:41.909396+00:00 20001206.662798158824 12345678.899975894019 247346885.562770366669 1 60278.888691074 2023-11-30T21:19:42.908806+00:00 20001206.663057401776 12345678.899995898828 247346885.563049614429 1 60278.888702712 2023-11-30T21:19:43.914307+00:00 20001206.663142818958 12345678.899994939566 247346885.563134074211 1 60278.888714202 2023-11-30T21:19:44.907064+00:00 20001206.662787273526 12345678.899971896783 247346885.562755465508 1 60278.888725729 2023-11-30T21:19:45.903007+00:00 20001206.662807367742 12345678.900011125952 247346885.562814801931 1 60278.888737343 2023-11-30T21:19:46.906472+00:00 20001206.662868637592 12345678.899996109307 247346885.562861055136 1 60278.888748841 2023-11-30T21:19:47.899906+00:00 20001206.663109760731 12345678.899997897446 247346885.563103944063 1 60278.888760450 2023-11-30T21:19:48.902873+00:00 20001206.662898223847 12345678.900009274483 247346885.562903791666 1 60278.888772044 2023-11-30T21:19:49.904636+00:00 20001206.662899117917 12345678.900005705655 247346885.562901109457 1 60278.888783590 2023-11-30T21:19:50.902158+00:00 20001206.663132317364 12345678.899993775412 247346885.563122391701 1 60278.888795196 2023-11-30T21:19:51.904930+00:00 20001206.662895973772 12345678.900010874495 247346885.562903165817 1 60278.888806730 2023-11-30T21:19:52.901417+00:00 20001206.662887156010 12345678.900009628385 247346885.562893092632 1 60278.888818299 2023-11-30T21:19:53.901066+00:00 20001206.662988513708 12345678.900000100955 247346885.562984913588 1 60278.888830135 2023-11-30T21:19:54.923630+00:00 20001206.663011822850 12345678.899991143495 247346885.562999278307 1 60278.888841492 2023-11-30T21:19:55.904895+00:00 20001206.662926316261 12345678.899985425174 247346885.562908053398 1 60278.888853085 2023-11-30T21:19:56.906524+00:00 20001206.663015801460 12345678.900011926889 247346885.563024044037 1 60278.888864622 2023-11-30T21:19:57.903346+00:00 20001206.663003999740 12345678.900013612583 247346885.563013941050 1 60278.888876168 2023-11-30T21:19:58.900913+00:00 20001206.662968460470 12345678.899992803112 247346885.562957555056 1 60278.888887825 2023-11-30T21:19:59.908075+00:00 20001206.663051333278 12345678.899996791035 247346885.563044428825 1 60278.888899444 2023-11-30T21:20:00.911937+00:00 20001206.662972167134 12345678.900007769465 247346885.562976241112 1 60278.888911505 2023-11-30T21:20:01.954065+00:00 20001206.662914391607 12345678.900004906580 247346885.562915593386 1 60278.888922683 2023-11-30T21:20:02.919849+00:00 20001206.662775125355 12345678.899994144216 247346885.562765568495 1 60278.888934168 2023-11-30T21:20:03.912143+00:00 20001206.662934273481 12345678.899987345561 247346885.562917917967 1 60278.888945637 2023-11-30T21:20:04.903071+00:00 20001206.662967555225 12345678.900005633011 247346885.562969505787 1 60278.888957296 2023-11-30T21:20:05.910329+00:00 20001206.663123264909 12345678.899992056191 247346885.563111603260 1 60278.888968837 2023-11-30T21:20:06.907480+00:00 20001206.662902288139 12345678.899993389845 247346885.562891989946 1 60278.888980448 2023-11-30T21:20:07.910741+00:00 20001206.662987787277 12345678.899980995804 247346885.562965095043 1 60278.888991959 2023-11-30T21:20:08.905274+00:00 20001206.663060508668 12345678.900004476309 247346885.563061296940 1 60278.889003540 2023-11-30T21:20:09.905853+00:00 20001206.663048528135 12345678.899984097108 247346885.563028931618 1 60278.889015100 2023-11-30T21:20:10.904628+00:00 20001206.662813276052 12345678.899985279888 247346885.562794864178 1 60278.889026662 2023-11-30T21:20:11.903603+00:00 20001206.662980716676 12345678.900008365512 247346885.562985390425 1 60278.889038292 2023-11-30T21:20:12.908458+00:00 20001206.663003303111 12345678.899996265769 247346885.562995880842 1 60278.889049851 2023-11-30T21:20:13.907137+00:00 20001206.663265086710 12345678.899991404265 247346885.563252776861 1 60278.889061461 2023-11-30T21:20:14.910236+00:00 20001206.663069669157 12345678.900004537776 247346885.563070505857 1 60278.889073014 2023-11-30T21:20:15.908417+00:00 20001206.662791080773 12345678.899988016114 247346885.562775403261 1 60278.889084567 2023-11-30T21:20:16.906625+00:00 20001206.662804406136 12345678.899975759909 247346885.562776446342 1 60278.889096176 2023-11-30T21:20:17.909638+00:00 20001206.662751022726 12345678.900013878942 247346885.562761187553 1 60278.889107651 2023-11-30T21:20:18.901005+00:00 20001206.663041554391 12345678.900001367554 247346885.563039243221 1 60278.889119249 2023-11-30T21:20:19.903081+00:00 20001206.663087606430 12345678.899991570041 247346885.563075482845 1 60278.889130797 2023-11-30T21:20:20.900842+00:00 20001206.663316220045 12345678.899996332824 247346885.563308864832 1 60278.889142451 2023-11-30T21:20:21.907804+00:00 20001206.662805046886 12345678.900005025789 247346885.562806367874 1 60278.889154019 2023-11-30T21:20:22.907223+00:00 20001206.662956573069 12345678.899993227795 247346885.562946110964 1 60278.889165525 2023-11-30T21:20:23.901390+00:00 20001206.663024559617 12345678.900008670986 247346885.563029527664 1 60278.889177163 2023-11-30T21:20:24.906868+00:00 20001206.662831842899 12345678.900001056492 247346885.562829196453 1 60278.889188676 2023-11-30T21:20:25.901567+00:00 20001206.663013640791 12345678.899976262823 247346885.562986195087 1 60278.889200249 2023-11-30T21:20:26.901473+00:00 20001206.663114394993 12345678.899986203760 247346885.563096910715 1 60278.889211813 2023-11-30T21:20:27.900682+00:00 20001206.662842284888 12345678.900014221668 247346885.562852799892 1 60278.889223397 2023-11-30T21:20:28.901532+00:00 20001206.662988837808 12345678.899986991659 247346885.562972128391 1 60278.889235020 2023-11-30T21:20:29.905732+00:00 20001206.663093209267 12345678.899976417422 247346885.563065946102 1 60278.889246589 2023-11-30T21:20:30.905291+00:00 20001206.663024649024 12345678.900002755225 247346885.563023686409 1 60278.889258205 2023-11-30T21:20:31.908894+00:00 20001206.662998095155 12345678.900019040331 247346885.563013434410 1 60278.889269849 2023-11-30T21:20:32.914979+00:00 20001206.662892781198 12345678.899994879961 247346885.562883973122 1 60278.889281260 2023-11-30T21:20:33.900886+00:00 20001206.662990890443 12345678.899997968227 247346885.562985181808 1 60278.889292832 2023-11-30T21:20:34.900666+00:00 20001206.662990238518 12345678.900009859353 247346885.562996417284 1 60278.889304404 2023-11-30T21:20:35.900515+00:00 20001206.663043953478 12345678.900007279590 247346885.563047528267 1 60278.889316057 2023-11-30T21:20:36.907337+00:00 20001206.662911765277 12345678.899980621412 247346885.562888711691 1 60278.889327722 2023-11-30T21:20:37.915136+00:00 20001206.662876125425 12345678.899973930791 247346885.562846362591 1 60278.889339127 2023-11-30T21:20:38.900561+00:00 20001206.663120631129 12345678.900003291667 247346885.563120216131 1 60278.889350769 2023-11-30T21:20:39.906430+00:00 20001206.662755608559 12345678.899989254773 247346885.562741160393 1 60278.889362372 2023-11-30T21:20:40.908919+00:00 20001206.662982154638 12345678.900000678375 247346885.562979161739 1 60278.889374057 2023-11-30T21:20:41.918561+00:00 20001206.663105223328 12345678.899996289983 247346885.563097804785 1 60278.889385416 2023-11-30T21:20:42.899919+00:00 20001206.663056071848 12345678.900021143258 247346885.563073515892 1 60278.889397064 2023-11-30T21:20:43.906370+00:00 20001206.662932194769 12345678.900005107746 247346885.562933593988 1 60278.889408618 2023-11-30T21:20:44.904617+00:00 20001206.662958636880 12345678.899987459183 247346885.562942385674 1 60278.889420222 2023-11-30T21:20:45.907159+00:00 20001206.662931814790 12345678.900007773191 247346885.562935888767 1 60278.889431747 2023-11-30T21:20:46.902911+00:00 20001206.663059607148 12345678.899992546067 247346885.563048481941 1 60278.889443328 2023-11-30T21:20:47.903542+00:00 20001206.663205124438 12345678.900002004579 247346885.563203424215 1 60278.889454922 2023-11-30T21:20:48.905279+00:00 20001206.662901103497 12345678.899978466332 247346885.562875866890 1 60278.889466465 2023-11-30T21:20:49.902536+00:00 20001206.663056582212 12345678.900010103360 247346885.563062995672 1 60278.889478075 2023-11-30T21:20:50.905712+00:00 20001206.663191750646 12345678.899978570640 247346885.563166618347 1 60278.889489668 2023-11-30T21:20:51.907349+00:00 20001206.662888616323 12345678.899988850579 247346885.562873780727 1 60278.889501214 2023-11-30T21:20:52.904915+00:00 20001206.663084734231 12345678.900018265471 247346885.563099324703 1 60278.889512802 2023-11-30T21:20:53.906102+00:00 20001206.662932783365 12345678.899994574487 247346885.562923669815 1 60278.889524426 2023-11-30T21:20:54.910411+00:00 20001206.662868227810 12345678.900008605793 247346885.562873154879 1 60278.889535910 2023-11-30T21:20:55.902677+00:00 20001206.662824757397 12345678.899991191924 247346885.562812238932 1 60278.889547496 2023-11-30T21:20:56.903613+00:00 20001206.662944376469 12345678.899983005598 247346885.562923699617 1 60278.889559155 2023-11-30T21:20:57.910973+00:00 20001206.662908367813 12345678.899996258318 247346885.562900930643 1 60278.889570628 2023-11-30T21:20:58.902296+00:00 20001206.663023609668 12345678.899987075478 247346885.563006997108 1 60278.889582217 2023-11-30T21:20:59.903518+00:00 20001206.662972692400 12345678.899992359802 247346885.562961339951 1 60278.889593817 2023-11-30T21:21:00.905782+00:00 20001206.662846054882 12345678.899997526780 247346885.562839895487 1 60278.889605382 2023-11-30T21:21:01.905039+00:00 20001206.663134012371 12345678.899998143315 247346885.563128441572 1 60278.889617017 2023-11-30T21:21:02.910260+00:00 20001206.662821214646 12345678.899998040870 247346885.562815546989 1 60278.889628546 2023-11-30T21:21:03.906402+00:00 20001206.662849817425 12345678.900001632050 247346885.562847763300 1 60278.889640138 2023-11-30T21:21:04.907985+00:00 20001206.662907723337 12345678.899996655062 247346885.562900692225 1 60278.889651669 2023-11-30T21:21:05.904234+00:00 20001206.662802509964 12345678.900013495237 247346885.562812328339 1 60278.889663261 2023-11-30T21:21:06.905802+00:00 20001206.663052089512 12345678.899995548651 247346885.563043922186 1 60278.889674777 2023-11-30T21:21:07.900734+00:00 20001206.663111563772 12345678.900011163205 247346885.563119024038 1 60278.889686352 2023-11-30T21:21:08.900820+00:00 20001206.663150265813 12345678.899975636974 247346885.563122212887 1 60278.889698058 2023-11-30T21:21:09.912248+00:00 20001206.662794210017 12345678.899995809421 247346885.562786310911 1 60278.889709553 2023-11-30T21:21:10.905355+00:00 20001206.663102649152 12345678.900008879602 247346885.563107848167 1 60278.889721087 2023-11-30T21:21:11.901918+00:00 20001206.662943162024 12345678.899986051023 247346885.562925517559 1 60278.889732786 2023-11-30T21:21:12.912677+00:00 20001206.662945445627 12345678.899997502565 247346885.562939256430 1 60278.889744297 2023-11-30T21:21:13.907238+00:00 20001206.662966754287 12345678.900009939447 247346885.562972992659 1 60278.889755889 2023-11-30T21:21:14.908829+00:00 20001206.662889763713 12345678.900006419048 247346885.562892496586 1 60278.889767397 2023-11-30T21:21:15.903111+00:00 20001206.663236036897 12345678.900017159060 247346885.563249528408 1 60278.889778976 2023-11-30T21:21:16.903526+00:00 20001206.662727873772 12345678.899992074817 247346885.562716245651 1 60278.889790537 2023-11-30T21:21:17.902421+00:00 20001206.662822175771 12345678.900001622736 247346885.562820106745 1 60278.889802135 2023-11-30T21:21:18.904422+00:00 20001206.663053382188 12345678.900007288903 247346885.563056975603 1 60278.889813791 2023-11-30T21:21:19.911587+00:00 20001206.662911534309 12345678.899968577549 247346885.562876403332 1 60278.889825309 2023-11-30T21:21:20.906676+00:00 20001206.663080878556 12345678.900018207729 247346885.563095390797 1 60278.889836915 2023-11-30T21:21:21.909491+00:00 20001206.662993639708 12345678.899993233383 247346885.562983185053 1 60278.889848422 2023-11-30T21:21:22.903679+00:00 20001206.663012903184 12345678.899996658787 247346885.563005864620 1 60278.889860059 2023-11-30T21:21:23.909114+00:00 20001206.663149952888 12345678.899995526299 247346885.563141793013 1 60278.889871638 2023-11-30T21:21:24.909538+00:00 20001206.662956528366 12345678.899986615404 247346885.562939465046 1 60278.889883223 2023-11-30T21:21:25.910463+00:00 20001206.662880942225 12345678.899996001273 247346885.562873244286 1 60278.889894765 2023-11-30T21:21:26.907687+00:00 20001206.662879671901 12345678.899998249486 247346885.562874227762 1 60278.889906350 2023-11-30T21:21:27.908653+00:00 20001206.663196615875 12345678.900008512661 247346885.563201427460 1 60278.889917849 2023-11-30T21:21:28.902146+00:00 20001206.663162913173 12345678.900005323812 247346885.563164532185 1 60278.889929495 2023-11-30T21:21:29.908398+00:00 20001206.662860337645 12345678.899994377047 247346885.562851011753 1 60278.889940965 2023-11-30T21:21:30.899392+00:00 20001206.662973038852 12345678.899936225265 247346885.562905579805 1 60278.889952615 2023-11-30T21:21:31.905962+00:00 20001206.662871856242 12345678.900008291006 247346885.562876462936 1 60278.889964204 2023-11-30T21:21:32.907264+00:00 20001206.663050394505 12345678.899974539876 247346885.563021212816 1 60278.889975750 2023-11-30T21:21:33.904827+00:00 20001206.662923336029 12345678.900011697784 247346885.562931329012 1 60278.889987275 2023-11-30T21:21:34.900581+00:00 20001206.663072168827 12345678.900004193187 247346885.563072681427 1 60278.889998903 2023-11-30T21:21:35.905264+00:00 20001206.662815060467 12345678.899971043691 247346885.562782406807 1 60278.890010474 2023-11-30T21:21:36.904980+00:00 20001206.662833072245 12345678.900024505332 247346885.562853872776 1 60278.890022043 2023-11-30T21:21:37.904523+00:00 20001206.663069356233 12345678.899974096566 247346885.563039779663 1 60278.890033624 2023-11-30T21:21:38.905138+00:00 20001206.662962373346 12345678.900005234405 247346885.562963902950 1 60278.890045149 2023-11-30T21:21:39.900869+00:00 20001206.662904217839 12345678.900007598102 247346885.562908113003 1 60278.890056745 2023-11-30T21:21:40.902768+00:00 20001206.663028839976 12345678.899986468256 247346885.563011616468 1 60278.890068319 2023-11-30T21:21:41.902744+00:00 20001206.663011778146 12345678.899988276884 247346885.562996357679 1 60278.890079912 2023-11-30T21:21:42.904378+00:00 20001206.663013946265 12345678.900012901053 247346885.563023149967 1 60278.890091451 2023-11-30T21:21:43.901343+00:00 20001206.662992525846 12345678.899993784726 247346885.562982618809 1 60278.890103018 2023-11-30T21:21:44.900802+00:00 20001206.662721943110 12345678.899991450831 247346885.562709689140 1 60278.890114674 2023-11-30T21:21:45.907863+00:00 20001206.663146469742 12345678.899987395853 247346885.563130170107 1 60278.890126240 2023-11-30T21:21:46.907112+00:00 20001206.662966724485 12345678.900016577914 247346885.562979608774 1 60278.890137775 2023-11-30T21:21:47.903782+00:00 20001206.662885766476 12345678.900005806237 247346885.562887877226 1 60278.890149557 2023-11-30T21:21:48.921764+00:00 20001206.662869732827 12345678.899985805154 247346885.562851816416 1 60278.890160934 2023-11-30T21:21:49.904699+00:00 20001206.663085456938 12345678.900017352775 247346885.563099116087 1 60278.890172472 2023-11-30T21:21:50.901611+00:00 20001206.662922229618 12345678.899990083650 247346885.562908619642 1 60278.890184087 2023-11-30T21:21:51.905125+00:00 20001206.662841856480 12345678.899983968586 247346885.562822133303 1 60278.890195668 2023-11-30T21:21:52.905708+00:00 20001206.663033738732 12345678.900000639260 247346885.563030660152 1 60278.890207193 2023-11-30T21:21:53.901469+00:00 20001206.663011871278 12345678.900010660291 247346885.563018828630 1 60278.890218769 2023-11-30T21:21:54.901607+00:00 20001206.663153786212 12345678.899990407750 247346885.563140511513 1 60278.890230367 2023-11-30T21:21:55.903718+00:00 20001206.662838432938 12345678.899984776974 247346885.562819510698 1 60278.890241992 2023-11-30T21:21:56.908138+00:00 20001206.662995133549 12345678.900004675612 247346885.562996119261 1 60278.890253514 2023-11-30T21:21:57.903567+00:00 20001206.663172699511 12345678.899982905015 247346885.563151896000 1 60278.890265094 2023-11-30T21:21:58.904082+00:00 20001206.663054749370 12345678.899998914450 247346885.563049972057 1 60278.890276634 2023-11-30T21:21:59.901177+00:00 20001206.663127552718 12345678.900024682283 247346885.563148528337 1 60278.890288200 2023-11-30T21:22:00.900497+00:00 20001206.663042522967 12345678.899986453354 247346885.563025265932 1 60278.890299884 2023-11-30T21:22:01.909969+00:00 20001206.663101714104 12345678.899981044233 247346885.563079059124 1 60278.890311440 2023-11-30T21:22:02.908453+00:00 20001206.662952318788 12345678.899974493310 247346885.562923133373 1 60278.890323097 2023-11-30T21:22:03.915623+00:00 20001206.663037437946 12345678.899985415861 247346885.563019156456 1 60278.890334581 2023-11-30T21:22:04.907849+00:00 20001206.663052175194 12345678.900006694719 247346885.563055157661 1 60278.890346159 2023-11-30T21:22:05.908140+00:00 20001206.662970162928 12345678.899987461045 247346885.562953919172 1 60278.890357724 2023-11-30T21:22:06.907382+00:00 20001206.662988204509 12345678.899998584762 247346885.562983095646 1 60278.890369334 2023-11-30T21:22:07.910486+00:00 20001206.663137156516 12345678.900000363588 247346885.563133835793 1 60278.890380955 2023-11-30T21:22:08.914520+00:00 20001206.662877094001 12345678.899983307347 247346885.562856703997 1 60278.890392446 2023-11-30T21:22:09.907358+00:00 20001206.662994578481 12345678.900000780821 247346885.562991678715 1 60278.890404006 2023-11-30T21:22:10.906175+00:00 20001206.663037661463 12345678.899990186095 247346885.563024163246 1 60278.890415668 2023-11-30T21:22:11.913678+00:00 20001206.662991002202 12345678.899999178946 247346885.562986493111 1 60278.890427136 2023-11-30T21:22:12.904544+00:00 20001206.663134999573 12345678.899998251349 247346885.563129544258 1 60278.890438754 2023-11-30T21:22:13.908339+00:00 20001206.662993248552 12345678.899994054809 247346885.562983602285 1 60278.890450295 2023-11-30T21:22:14.905470+00:00 20001206.662797626108 12345678.900007221848 247346885.562801152468 1 60278.890461841 2023-11-30T21:22:15.903053+00:00 20001206.663041125983 12345678.900000307709 247346885.563037723303 1 60278.890473441 2023-11-30T21:22:16.905329+00:00 20001206.663108211011 12345678.899994434789 247346885.563098937273 1 60278.890485047 2023-11-30T21:22:17.908056+00:00 20001206.662750728428 12345678.900004766881 247346885.562751799822 1 60278.890496586 2023-11-30T21:22:18.905050+00:00 20001206.662889562547 12345678.899995954707 247346885.562881827354 1 60278.890508117 2023-11-30T21:22:19.901276+00:00 20001206.662903532386 12345678.899995971471 247346885.562895834446 1 60278.890519731 2023-11-30T21:22:20.904749+00:00 20001206.662737969309 12345678.899999659508 247346885.562733918428 1 60278.890531318 2023-11-30T21:22:21.905904+00:00 20001206.662998780608 12345678.900011437014 247346885.563006520271 1 60278.890543139 2023-11-30T21:22:22.927231+00:00 20001206.663186542690 12345678.899995228276 247346885.563178092241 1 60278.890554453 2023-11-30T21:22:23.904780+00:00 20001206.662834860384 12345678.900012655184 247346885.562843799591 1 60278.890565977 2023-11-30T21:22:24.900428+00:00 20001206.662905406207 12345678.899990344420 247346885.562892049551 1 60278.890577582 2023-11-30T21:22:25.903093+00:00 20001206.663058988750 12345678.899994447827 247346885.563049733639 1 60278.890589218 2023-11-30T21:22:26.908384+00:00 20001206.663072146475 12345678.899990301579 247346885.563058733940 1 60278.890600790 2023-11-30T21:22:27.908274+00:00 20001206.662932954729 12345678.899979725480 247346885.562908977270 1 60278.890612274 2023-11-30T21:22:28.900523+00:00 20001206.662920687348 12345678.899988340214 247346885.562905341387 1 60278.890623887 2023-11-30T21:22:29.903803+00:00 20001206.663047343493 12345678.899999015033 247346885.563042670488 1 60278.890635472 2023-11-30T21:22:30.904756+00:00 20001206.662822559476 12345678.899998079985 247346885.562816917896 1 60278.890647049 2023-11-30T21:22:31.905045+00:00 20001206.663038395345 12345678.900012623519 247346885.563047319651 1 60278.890658650 2023-11-30T21:22:32.907324+00:00 20001206.663122262806 12345678.900008514524 247346885.563127070665 1 60278.890670161 2023-11-30T21:22:33.901895+00:00 20001206.663095086813 12345678.899992937222 247346885.563084334135 1 60278.890681793 2023-11-30T21:22:34.906948+00:00 20001206.662951793522 12345678.900005729869 247346885.562953829765 1 60278.890693292 2023-11-30T21:22:35.900423+00:00 20001206.663130551577 12345678.899981431663 247346885.563108295202 1 60278.890704954 2023-11-30T21:22:36.908040+00:00 20001206.662987105548 12345678.899984324351 247346885.562967747450 1 60278.890716464 2023-11-30T21:22:37.902520+00:00 20001206.662867430598 12345678.900002263486 247346885.562866002321 1 60278.890728036 2023-11-30T21:22:38.902287+00:00 20001206.663100939244 12345678.899984160438 247346885.563081383705 1 60278.890739611 2023-11-30T21:22:39.902430+00:00 20001206.663126077503 12345678.899985035881 247346885.563107430935 1 60278.890751243 2023-11-30T21:22:40.907340+00:00 20001206.663037065417 12345678.899994697422 247346885.563028067350 1 60278.890762749 2023-11-30T21:22:41.901484+00:00 20001206.663072820753 12345678.900014635175 247346885.563083767891 1 60278.890774397 2023-11-30T21:22:42.907896+00:00 20001206.662808246911 12345678.899979824200 247346885.562784373760 1 60278.890786019 2023-11-30T21:22:43.912008+00:00 20001206.663084346801 12345678.900024276227 247346885.563104927540 1 60278.890797481 2023-11-30T21:22:44.902388+00:00 20001206.662817388773 12345678.900006165728 247346885.562819868326 1 60278.890809138 2023-11-30T21:22:45.909535+00:00 20001206.662984319031 12345678.900018785149 247346885.562999397516 1 60278.890820691 2023-11-30T21:22:46.907757+00:00 20001206.663203481585 12345678.899997286499 247346885.563197076321 1 60278.890832223 2023-11-30T21:22:47.904089+00:00 20001206.662903871387 12345678.900000929832 247346885.562901109457 1 60278.890843846 2023-11-30T21:22:48.908286+00:00 20001206.662931900471 12345678.900011070073 247346885.562939256430 1 60278.890855420 2023-11-30T21:22:49.908289+00:00 20001206.663151066750 12345678.899980422109 247346885.563127785921 1 60278.890866933 2023-11-30T21:22:50.903046+00:00 20001206.662864916027 12345678.900008834898 247346885.562870055437 1 60278.890878553 2023-11-30T21:22:51.906988+00:00 20001206.662947945297 12345678.899984510615 247346885.562928766012 1 60278.890890056 2023-11-30T21:22:52.900808+00:00 20001206.662977453321 12345678.900001509115 247346885.562975257635 1 60278.890901685 2023-11-30T21:22:53.905550+00:00 20001206.662890795618 12345678.900017494336 247346885.562904596329 1 60278.890913305 2023-11-30T21:22:54.909541+00:00 20001206.662960514426 12345678.899996962398 247346885.562953770161 1 60278.890924898 2023-11-30T21:22:55.911196+00:00 20001206.663003038615 12345678.899995617568 247346885.562994956970 1 60278.890936487 2023-11-30T21:22:56.912486+00:00 20001206.663041397929 12345678.900008944795 247346885.563046634197 1 60278.890947951 2023-11-30T21:22:57.902952+00:00 20001206.662820450962 12345678.899982107803 247346885.562798857689 1 60278.890959546 2023-11-30T21:22:58.904821+00:00 20001206.663068026304 12345678.900013662875 247346885.563077986240 1 60278.890971169 2023-11-30T21:22:59.909007+00:00 20001206.662891544402 12345678.900004746392 247346885.562892585993 1 60278.890982750 2023-11-30T21:23:00.909642+00:00 20001206.662999238819 12345678.899982338771 247346885.562977880239 1 60278.890994856 2023-11-30T21:23:01.955517+00:00 20001206.662905070931 12345678.900009969249 247346885.562911331654 1 60278.891005820 2023-11-30T21:23:02.902827+00:00 20001206.663115352392 12345678.899995524436 247346885.563107192516 1 60278.891017422 2023-11-30T21:23:03.905238+00:00 20001206.663033321500 12345678.899995833635 247346885.563025474548 1 60278.891028953 2023-11-30T21:23:04.901544+00:00 20001206.663063384593 12345678.900001263246 247346885.563060939312 1 60278.891040568 2023-11-30T21:23:05.905067+00:00 20001206.662937190384 12345678.900023639202 247346885.562957137823 1 60278.891052137 2023-11-30T21:23:06.904626+00:00 20001206.663181558251 12345678.900001397356 247346885.563179254532 1 60278.891063694 2023-11-30T21:23:07.903151+00:00 20001206.663021072745 12345678.899982644245 247346885.563000023365 1 60278.891075285 2023-11-30T21:23:08.904593+00:00 20001206.662874691188 12345678.900020610541 247346885.562891602516 1 60278.891086856 2023-11-30T21:23:09.904405+00:00 20001206.662873342633 12345678.899980770424 247346885.562850415707 1 60278.891098411 2023-11-30T21:23:10.902728+00:00 20001206.663046397269 12345678.900004856288 247346885.563047558069 1 60278.891110203 2023-11-30T21:23:11.921537+00:00 20001206.662737637758 12345678.899991169572 247346885.562725096941 1 60278.891121652 2023-11-30T21:23:12.910746+00:00 20001206.663071293384 12345678.900005282834 247346885.563072890043 1 60278.891133131 2023-11-30T21:23:13.902564+00:00 20001206.663113594055 12345678.899987781420 247346885.563097685575 1 60278.891144793 2023-11-30T21:23:14.910059+00:00 20001206.663026612252 12345678.900005491450 247346885.563028395176 1 60278.891156308 2023-11-30T21:23:15.905046+00:00 20001206.663072329015 12345678.899997292086 247346885.563065916300 1 60278.891167889 2023-11-30T21:23:16.905621+00:00 20001206.663063868880 12345678.899996362627 247346885.563056528568 1 60278.891179449 2023-11-30T21:23:17.904439+00:00 20001206.662990197539 12345678.900018095970 247346885.563004612923 1 60278.891191055 2023-11-30T21:23:18.907123+00:00 20001206.662934843451 12345678.899990003556 247346885.562921136618 1 60278.891202684 2023-11-30T21:23:19.911843+00:00 20001206.663124859333 12345678.899979434907 247346885.563100606203 1 60278.891214122 2023-11-30T21:23:20.900115+00:00 20001206.662991501391 12345678.900002427399 247346885.562990218401 1 60278.891225751 2023-11-30T21:23:21.904886+00:00 20001206.662998314947 12345678.899984082207 247346885.562978714705 1 60278.891237299 2023-11-30T21:23:22.902633+00:00 20001206.662760172039 12345678.899982862175 247346885.562739342451 1 60278.891248891 2023-11-30T21:23:23.904194+00:00 20001206.663049809635 12345678.900013394654 247346885.563059508801 1 60278.891260439 2023-11-30T21:23:24.901908+00:00 20001206.662958271801 12345678.899982223287 247346885.562936782837 1 60278.891272010 2023-11-30T21:23:25.901672+00:00 20001206.663099065423 12345678.900004131719 247346885.563099503517 1 60278.891283620 2023-11-30T21:23:26.904778+00:00 20001206.662894707173 12345678.900003606454 247346885.562894612551 1 60278.891295156 2023-11-30T21:23:27.901468+00:00 20001206.663168538362 12345678.900007206947 247346885.563172072172 1 60278.891306826 2023-11-30T21:23:28.909808+00:00 20001206.663270514458 12345678.899980835617 247346885.563247650862 1 60278.891318334 2023-11-30T21:23:29.904031+00:00 20001206.662999868393 12345678.900013064966 247346885.563009232283 1 60278.891329958 2023-11-30T21:23:30.908397+00:00 20001206.663145083934 12345678.899976452813 247346885.563117861748 1 60278.891341450 2023-11-30T21:23:31.901285+00:00 20001206.662737794220 12345678.900004832074 247346885.562738925219 1 60278.891353032 2023-11-30T21:23:32.901912+00:00 20001206.662940058857 12345678.899967495352 247346885.562903851271 1 60278.891364596 2023-11-30T21:23:33.901083+00:00 20001206.663180343807 12345678.899981148541 247346885.563157796860 1 60278.891376219 2023-11-30T21:23:34.905293+00:00 20001206.663055907935 12345678.900003444403 247346885.563055634499 1 60278.891387808 2023-11-30T21:23:35.906574+00:00 20001206.662979964167 12345678.899993168190 247346885.562969446182 1 60278.891399357 2023-11-30T21:23:36.904381+00:00 20001206.663137119263 12345678.899982295930 247346885.563115715981 1 60278.891410953 2023-11-30T21:23:37.906342+00:00 20001206.662907071412 12345678.900012988597 247346885.562916368246 1 60278.891422536 2023-11-30T21:23:38.907097+00:00 20001206.662984367460 12345678.900013338774 247346885.562994003296 1 60278.891434116 2023-11-30T21:23:39.907639+00:00 20001206.663338959217 12345678.899989416823 247346885.563324689865 1 60278.891445639 2023-11-30T21:23:40.903176+00:00 20001206.662699479610 12345678.899997064844 247346885.562692850828 1 60278.891457281 2023-11-30T21:23:41.909046+00:00 20001206.663036331534 12345678.899982903153 247346885.563015520573 1 60278.891468849 2023-11-30T21:23:42.908564+00:00 20001206.662896145135 12345678.900012804195 247346885.562905251980 1 60278.891480390 2023-11-30T21:23:43.905663+00:00 20001206.663078289479 12345678.899974597618 247346885.563049167395 1 60278.891491998 2023-11-30T21:23:44.908658+00:00 20001206.663035921752 12345678.899983808398 247346885.563016057014 1 60278.891503558 2023-11-30T21:23:45.907436+00:00 20001206.662964977324 12345678.900007421151 247346885.562968701124 1 60278.891515163 2023-11-30T21:23:46.910065+00:00 20001206.663153812289 12345678.899984309450 247346885.563134431839 1 60278.891526654 2023-11-30T21:23:47.902939+00:00 20001206.662839666009 12345678.899991337210 247346885.562827289104 1 60278.891538270 2023-11-30T21:23:48.906511+00:00 20001206.662902742624 12345678.899998029694 247346885.562897086143 1 60278.891549820 2023-11-30T21:23:49.904411+00:00 20001206.663120366633 12345678.900005809963 247346885.563122481108 1 60278.891561394 2023-11-30T21:23:50.904423+00:00 20001206.662887655199 12345678.900011695921 247346885.562895655632 1 60278.891572988 2023-11-30T21:23:51.906146+00:00 20001206.663058992475 12345678.900009261444 247346885.563064575195 1 60278.891584544 2023-11-30T21:23:52.904655+00:00 20001206.662873536348 12345678.900009689853 247346885.562879532576 1 60278.891596077 2023-11-30T21:23:53.901038+00:00 20001206.662952560931 12345678.900005815551 247346885.562954694033 1 60278.891607675 2023-11-30T21:23:54.903124+00:00 20001206.662967544049 12345678.900000413880 247346885.562964260578 1 60278.891619240 2023-11-30T21:23:55.902327+00:00 20001206.662924960256 12345678.899994045496 247346885.562915325165 1 60278.891630915 2023-11-30T21:23:56.911106+00:00 20001206.662867888808 12345678.900001375005 247346885.562865555286 1 60278.891642431 2023-11-30T21:23:57.906018+00:00 20001206.662864364684 12345678.899995774031 247346885.562856435776 1 60278.891654118 2023-11-30T21:23:58.915791+00:00 20001206.663351684809 12345678.900002488866 247346885.563350468874 1 60278.891665712 2023-11-30T21:23:59.917504+00:00 20001206.662737160921 12345678.900016209111 247346885.562749683857 1 60278.891677121 2023-11-30T21:24:00.903264+00:00 20001206.662703339010 12345678.899992782623 247346885.562692433596 1 60278.891689697 2023-11-30T21:24:01.989816+00:00 20001206.663165379316 12345678.900009218603 247346885.563170909882 1 60278.891700417 2023-11-30T21:24:02.915989+00:00 20001206.662866864353 12345678.899983180687 247346885.562846332788 1 60278.891711883 2023-11-30T21:24:03.906723+00:00 20001206.662974026054 12345678.899981036782 247346885.562951356173 1 60278.891723471 2023-11-30T21:24:04.907883+00:00 20001206.662939168513 12345678.899987619370 247346885.562923073769 1 60278.891735094 2023-11-30T21:24:05.912107+00:00 20001206.662877276540 12345678.899990603328 247346885.562864184380 1 60278.891746687 2023-11-30T21:24:06.913726+00:00 20001206.663030453026 12345678.899999538437 247346885.563026279211 1 60278.891758175 2023-11-30T21:24:07.906273+00:00 20001206.663095042109 12345678.899984411895 247346885.563075780869 1 60278.891769764 2023-11-30T21:24:08.907565+00:00 20001206.662996791303 12345678.900001866743 247346885.562994956970 1 60278.891781333 2023-11-30T21:24:09.907212+00:00 20001206.662904363126 12345678.900003209710 247346885.562903851271 1 60278.891792937 2023-11-30T21:24:10.909753+00:00 20001206.662968691438 12345678.899995008484 247346885.562959998846 1 60278.891804453 2023-11-30T21:24:11.904790+00:00 20001206.662787880749 12345678.900008019060 247346885.562792211771 1 60278.891816051 2023-11-30T21:24:12.906802+00:00 20001206.662877295166 12345678.900003047660 247346885.562876641750 1 60278.891827615 2023-11-30T21:24:13.905956+00:00 20001206.663004633039 12345678.899980828166 247346885.562981784344 1 60278.891839150 2023-11-30T21:24:14.902561+00:00 20001206.663004249334 12345678.900003911927 247346885.563004463911 1 60278.891850719 2023-11-30T21:24:15.902143+00:00 20001206.662835247815 12345678.899994969368 247346885.562826514244 1 60278.891862283 2023-11-30T21:24:16.901223+00:00 20001206.662976901978 12345678.899966429919 247346885.562939614058 1 60278.891873860 2023-11-30T21:24:17.901504+00:00 20001206.662826549262 12345678.899993112311 247346885.562815964222 1 60278.891885469 2023-11-30T21:24:18.904534+00:00 20001206.662927016616 12345678.900003345683 247346885.562926650047 1 60278.891897019 2023-11-30T21:24:19.902400+00:00 20001206.662905748934 12345678.900004941970 247346885.562907010317 1 60278.891908632 2023-11-30T21:24:20.905786+00:00 20001206.662879742682 12345678.899993712083 247346885.562869757414 1 60278.891920148 2023-11-30T21:24:21.900784+00:00 20001206.663012653589 12345678.900028461590 247346885.563037425280 1 60278.891931734 2023-11-30T21:24:22.901837+00:00 20001206.662926640362 12345678.899996392429 247346885.562919348478 1 60278.891943341 2023-11-30T21:24:23.904659+00:00 20001206.663029659539 12345678.899993181229 247346885.563019156456 1 60278.891954918 2023-11-30T21:24:24.904924+00:00 20001206.662900730968 12345678.900005182251 247346885.562902212143 1 60278.891966446 2023-11-30T21:24:25.900976+00:00 20001206.662866994739 12345678.899989236146 247346885.562852561474 1 60278.891978026 2023-11-30T21:24:26.901496+00:00 20001206.663021776825 12345678.899990491569 247346885.563008576632 1 60278.891989606 2023-11-30T21:24:27.902016+00:00 20001206.663033697754 12345678.899991914630 247346885.563021928072 1 60278.892001170 2023-11-30T21:24:28.901112+00:00 20001206.662920426577 12345678.899992857128 247346885.562909573317 1 60278.892012740 2023-11-30T21:24:29.900774+00:00 20001206.663215253502 12345678.900003494695 247346885.563215047121 1 60278.892024351 2023-11-30T21:24:30.903972+00:00 20001206.662967782468 12345678.899993928149 247346885.562958002090 1 60278.892035917 2023-11-30T21:24:31.903213+00:00 20001206.662773709744 12345678.899984138086 247346885.562754154205 1 60278.892047559 2023-11-30T21:24:32.909073+00:00 20001206.662854146212 12345678.900006175041 247346885.562856614590 1 60278.892059056 2023-11-30T21:24:33.902430+00:00 20001206.663155831397 12345678.900006299838 247346885.563158422709 1 60278.892070630 2023-11-30T21:24:34.902422+00:00 20001206.662705712020 12345678.899992039427 247346885.562694072723 1 60278.892082291 2023-11-30T21:24:35.909896+00:00 20001206.663030993193 12345678.899982959032 247346885.563010245562 1 60278.892093841 2023-11-30T21:24:36.907902+00:00 20001206.663021389395 12345678.899993458763 247346885.563011139631 1 60278.892105359 2023-11-30T21:24:37.903018+00:00 20001206.663097538054 12345678.900002110749 247346885.563095957041 1 60278.892116944 2023-11-30T21:24:38.904011+00:00 20001206.662920121104 12345678.900003733113 247346885.562920153141 1 60278.892128667 2023-11-30T21:24:39.916836+00:00 20001206.663023192436 12345678.900006448850 247346885.563025951385 1 60278.892140144 2023-11-30T21:24:40.908421+00:00 20001206.662936773151 12345678.900004416704 247346885.562937498093 1 60278.892151651 2023-11-30T21:24:41.902671+00:00 20001206.662962123752 12345678.900007972494 247346885.562966406345 1 60278.892163264 2023-11-30T21:24:42.905976+00:00 20001206.662826631218 12345678.900003224611 247346885.562826156616 1 60278.892174799 2023-11-30T21:24:43.902640+00:00 20001206.663115862757 12345678.900016868487 247346885.563129037619 1 60278.892186346 2023-11-30T21:24:44.900293+00:00 20001206.662850186229 12345678.899989571422 247346885.562836050987 1 60278.892197954 2023-11-30T21:24:45.903190+00:00 20001206.663147177547 12345678.899986926466 247346885.563130408525 1 60278.892209517 2023-11-30T21:24:46.902261+00:00 20001206.662926137447 12345678.899985544384 247346885.562907993793 1 60278.892221232 2023-11-30T21:24:47.914481+00:00 20001206.663009028882 12345678.899990515783 247346885.562995851040 1 60278.892232717 2023-11-30T21:24:48.906783+00:00 20001206.663132067770 12345678.900008171797 247346885.563136547804 1 60278.892244311 2023-11-30T21:24:49.908462+00:00 20001206.663044180721 12345678.900000909343 247346885.563041388988 1 60278.892255825 2023-11-30T21:24:50.903284+00:00 20001206.662988800555 12345678.900013418868 247346885.562998533249 1 60278.892267480 2023-11-30T21:24:51.910324+00:00 20001206.663028936833 12345678.899985855445 247346885.563011080027 1 60278.892279082 2023-11-30T21:24:52.912725+00:00 20001206.663062520325 12345678.899986857548 247346885.563045680523 1 60278.892290587 2023-11-30T21:24:53.906686+00:00 20001206.662983819842 12345678.899998541921 247346885.562978684902 1 60278.892302122 2023-11-30T21:24:54.903298+00:00 20001206.662827245891 12345678.900026585907 247346885.562850147486 1 60278.892313742 2023-11-30T21:24:55.907270+00:00 20001206.662961144000 12345678.900000642985 247346885.562958091497 1 60278.892325411 2023-11-30T21:24:56.915500+00:00 20001206.663188230246 12345678.899990031496 247346885.563174545765 1 60278.892336822 2023-11-30T21:24:57.901376+00:00 20001206.663063600659 12345678.900012180209 247346885.563072085381 1 60278.892348388 2023-11-30T21:24:58.900749+00:00 20001206.662851896137 12345678.899995723739 247346885.562843918800 1 60278.892360022 2023-11-30T21:24:59.905899+00:00 20001206.663006585091 12345678.899993931875 247346885.562996804714 1 60278.892371736 2023-11-30T21:25:00.917939+00:00 20001206.662974927574 12345678.900015253574 247346885.562986493111 1 60278.892383329 2023-11-30T21:25:01.919630+00:00 20001206.662898574024 12345678.899992832914 247346885.562887698412 1 60278.892394850 2023-11-30T21:25:02.914991+00:00 20001206.662878289819 12345678.899986825883 247346885.562861442566 1 60278.892406299 2023-11-30T21:25:03.904250+00:00 20001206.662933945656 12345678.900022590533 247346885.562952846289 1 60278.892417959 2023-11-30T21:25:04.911692+00:00 20001206.662942044437 12345678.900002384558 247346885.562940746546 1 60278.892429485 2023-11-30T21:25:05.907460+00:00 20001206.663061752915 12345678.899994082749 247346885.563052117825 1 60278.892441081 2023-11-30T21:25:06.909408+00:00 20001206.662990331650 12345678.900009766221 247346885.562996387482 1 60278.892452619 2023-11-30T21:25:07.906299+00:00 20001206.662919100374 12345678.900005243719 247346885.562920659781 1 60278.892464176 2023-11-30T21:25:08.904777+00:00 20001206.663118790835 12345678.899992309511 247346885.563107401133 1 60278.892475753 2023-11-30T21:25:09.905065+00:00 20001206.662915468216 12345678.899989867583 247346885.562901645899 1 60278.892487313 2023-11-30T21:25:10.903793+00:00 20001206.663003522903 12345678.899975897744 247346885.562975734472 1 60278.892498883 2023-11-30T21:25:11.903524+00:00 20001206.663091160357 12345678.900003004819 247346885.563090473413 1 60278.892510449 2023-11-30T21:25:12.902751+00:00 20001206.663049630821 12345678.899994809180 247346885.563040763140 1 60278.892522013 2023-11-30T21:25:13.901923+00:00 20001206.663098048419 12345678.900011466816 247346885.563105821609 1 60278.892533580 2023-11-30T21:25:14.901342+00:00 20001206.662970826030 12345678.899991950020 247346885.562959074974 1 60278.892545197 2023-11-30T21:25:15.905004+00:00 20001206.662960413843 12345678.899996967986 247346885.562953680754 1 60278.892556763 2023-11-30T21:25:16.904325+00:00 20001206.663020886481 12345678.900015482679 247346885.563032656908 1 60278.892568308 2023-11-30T21:25:17.901847+00:00 20001206.662846360356 12345678.899999622256 247346885.562842279673 1 60278.892579868 2023-11-30T21:25:18.900573+00:00 20001206.663215268403 12345678.900000002235 247346885.563211590052 1 60278.892591570 2023-11-30T21:25:19.911649+00:00 20001206.662886787206 12345678.900001255795 247346885.562884360552 1 60278.892603012 2023-11-30T21:25:20.900197+00:00 20001206.662887401879 12345678.899997038767 247346885.562880724669 1 60278.892614585 2023-11-30T21:25:21.900145+00:00 20001206.663037378341 12345678.899980003014 247346885.563013702631 1 60278.892626201 2023-11-30T21:25:22.903803+00:00 20001206.663145754486 12345678.900012683123 247346885.563154727221 1 60278.892637760 2023-11-30T21:25:23.902491+00:00 20001206.662921968848 12345678.899980213493 247346885.562898486853 1 60278.892649323 2023-11-30T21:25:24.901531+00:00 20001206.663101613522 12345678.900009488687 247346885.563107401133 1 60278.892660879 2023-11-30T21:25:25.899924+00:00 20001206.662950187922 12345678.900000218302 247346885.562946707010 1 60278.892672461 2023-11-30T21:25:26.900606+00:00 20001206.662959095091 12345678.900007383898 247346885.562962800264 1 60278.892684046 2023-11-30T21:25:27.901546+00:00 20001206.663057029247 12345678.899981150404 247346885.563034474850 1 60278.892695680 2023-11-30T21:25:28.906732+00:00 20001206.663000784814 12345678.900010520592 247346885.563007622957 1 60278.892707196 2023-11-30T21:25:29.901731+00:00 20001206.662560317665 12345678.899986483157 247346885.562543094158 1 60278.892718811 2023-11-30T21:25:30.905250+00:00 20001206.663234561682 12345678.900001788512 247346885.563232660294 1 60278.892730360 2023-11-30T21:25:31.903152+00:00 20001206.662701331079 12345678.899981528521 247346885.562679171562 1 60278.892741908 2023-11-30T21:25:32.900900+00:00 20001206.662921722978 12345678.900004973635 247346885.562923014164 1 60278.892753580 2023-11-30T21:25:33.909327+00:00 20001206.663165230304 12345678.899981644005 247346885.563143193722 1 60278.892765172 2023-11-30T21:25:34.910844+00:00 20001206.663006056100 12345678.899985171854 247346885.562987536192 1 60278.892776643 2023-11-30T21:25:35.901987+00:00 20001206.663134865463 12345678.899994555861 247346885.563125729561 1 60278.892788250 2023-11-30T21:25:36.904762+00:00 20001206.662835083902 12345678.899995563552 247346885.562826961279 1 60278.892799868 2023-11-30T21:25:37.908594+00:00 20001206.662982098758 12345678.900015246123 247346885.562993645668 1 60278.892811392 2023-11-30T21:25:38.904222+00:00 20001206.662817515433 12345678.900011511520 247346885.562825322151 1 60278.892822920 2023-11-30T21:25:39.900292+00:00 20001206.663071028888 12345678.899981465191 247346885.563048809767 1 60278.892834563 2023-11-30T21:25:40.906220+00:00 20001206.663010302931 12345678.900005025789 247346885.563011616468 1 60278.892846140 2023-11-30T21:25:41.906489+00:00 20001206.663086049259 12345678.899968853220 247346885.563051223755 1 60278.892857701 2023-11-30T21:25:42.905364+00:00 20001206.662748929113 12345678.899994477630 247346885.562739729881 1 60278.892869258 2023-11-30T21:25:43.903930+00:00 20001206.663102094084 12345678.900012124330 247346885.563110530376 1 60278.892880893 2023-11-30T21:25:44.909130+00:00 20001206.662817656994 12345678.899990461767 247346885.562804430723 1 60278.892892447 2023-11-30T21:25:45.907449+00:00 20001206.662970252335 12345678.899979861453 247346885.562946408987 1 60278.892903965 2023-11-30T21:25:46.902579+00:00 20001206.663109973073 12345678.900009587407 247346885.563115835190 1 60278.892915540 2023-11-30T21:25:47.902682+00:00 20001206.663059704006 12345678.899997767061 247346885.563053786755 1 60278.892927178 2023-11-30T21:25:48.908175+00:00 20001206.663074243814 12345678.899998221546 247346885.563068777323 1 60278.892938687 2023-11-30T21:25:49.902617+00:00 20001206.663003578782 12345678.899997467175 247346885.562997341156 1 60278.892950450 2023-11-30T21:25:50.918888+00:00 20001206.662934362888 12345678.899993795902 247346885.562924474478 1 60278.892961846 2023-11-30T21:25:51.903468+00:00 20001206.663050372154 12345678.899994052947 247346885.563040733337 1 60278.892973410 2023-11-30T21:25:52.902667+00:00 20001206.663007937372 12345678.899988442659 247346885.562992691994 1 60278.892985040 2023-11-30T21:25:53.907448+00:00 20001206.662867542356 12345678.900004677474 247346885.562868535519 1 60278.892996541 2023-11-30T21:25:54.901163+00:00 20001206.662913709879 12345678.899994758889 247346885.562904775143 1 60278.893008175 2023-11-30T21:25:55.906292+00:00 20001206.662915781140 12345678.899990001693 247346885.562902092934 1 60278.893019701 2023-11-30T21:25:56.902169+00:00 20001206.663130935282 12345678.900002023205 247346885.563129276037 1 60278.893031294 2023-11-30T21:25:57.903802+00:00 20001206.662871107459 12345678.899984031916 247346885.562851428986 1 60278.893042839 2023-11-30T21:25:58.901258+00:00 20001206.662980016321 12345678.900001639500 247346885.562977969646 1 60278.893054428 2023-11-30T21:25:59.902579+00:00 20001206.663054365665 12345678.900017738342 247346885.563068419695 1 60278.893066112 2023-11-30T21:26:00.912082+00:00 20001206.663102146238 12345678.900010032579 247346885.563108474016 1 60278.893077768 2023-11-30T21:26:01.919176+00:00 20001206.662827249616 12345678.900005118921 247346885.562828689814 1 60278.893089314 2023-11-30T21:26:02.916700+00:00 20001206.663181100041 12345678.900010718033 247346885.563188105822 1 60278.893100794 2023-11-30T21:26:03.908657+00:00 20001206.662875328213 12345678.899998543784 247346885.562870174646 1 60278.893112409 2023-11-30T21:26:04.912132+00:00 20001206.663134530187 12345678.899990340695 247346885.563121199608 1 60278.893123969 2023-11-30T21:26:05.910982+00:00 20001206.662907063961 12345678.899991424754 247346885.562894791365 1 60278.893135521 2023-11-30T21:26:06.909032+00:00 20001206.663009017706 12345678.899991719052 247346885.562997043133 1 60278.893147093 2023-11-30T21:26:07.908833+00:00 20001206.663131784648 12345678.899998042732 247346885.563126116991 1 60278.893158691 2023-11-30T21:26:08.910862+00:00 20001206.662825293839 12345678.899987507612 247346885.562809109688 1 60278.893170219 2023-11-30T21:26:09.906949+00:00 20001206.663109425455 12345678.899994846433 247346885.563100576401 1 60278.893181804 2023-11-30T21:26:10.907846+00:00 20001206.663042325526 12345678.899999802932 247346885.563038438559 1 60278.893193380 2023-11-30T21:26:11.908057+00:00 20001206.662858612835 12345678.900010006502 247346885.562864929438 1 60278.893204952 2023-11-30T21:26:12.907800+00:00 20001206.662933573127 12345678.899984672666 247346885.562914550304 1 60278.893216565 2023-11-30T21:26:13.911207+00:00 20001206.662956155837 12345678.900010444224 247346885.562962889671 1 60278.893228100 2023-11-30T21:26:14.907841+00:00 20001206.663086000830 12345678.899992575869 247346885.563074886799 1 60278.893239646 2023-11-30T21:26:15.905420+00:00 20001206.662887308747 12345678.899991225451 247346885.562874823809 1 60278.893251235 2023-11-30T21:26:16.906694+00:00 20001206.662912957370 12345678.899982733652 247346885.562891989946 1 60278.893262836 2023-11-30T21:26:17.909060+00:00 20001206.662899952382 12345678.900007851422 247346885.562904089689 1 60278.893274383 2023-11-30T21:26:18.906667+00:00 20001206.663174331188 12345678.900001844391 247346885.563172489405 1 60278.893285948 2023-11-30T21:26:19.905943+00:00 20001206.663027033210 12345678.899983085692 247346885.563006401062 1 60278.893297547 2023-11-30T21:26:20.908077+00:00 20001206.662991382182 12345678.900010498241 247346885.562998175621 1 60278.893309077 2023-11-30T21:26:21.904253+00:00 20001206.662854399532 12345678.899994254112 247346885.562844961882 1 60278.893320679 2023-11-30T21:26:22.906632+00:00 20001206.662919819355 12345678.900012072176 247346885.562928199768 1 60278.893332387 2023-11-30T21:26:23.918215+00:00 20001206.662800397724 12345678.899998096749 247346885.562794804573 1 60278.893343937 2023-11-30T21:26:24.916181+00:00 20001206.662998374552 12345678.899991028011 247346885.562985718250 1 60278.893355372 2023-11-30T21:26:25.904135+00:00 20001206.662982821465 12345678.899998711422 247346885.562977850437 1 60278.893367002 2023-11-30T21:26:26.908937+00:00 20001206.662927191705 12345678.899977752939 247346885.562901228666 1 60278.893378492 2023-11-30T21:26:27.901725+00:00 20001206.662975486368 12345678.900000197813 247346885.562971979380 1 60278.893390126 2023-11-30T21:26:28.906843+00:00 20001206.662971612066 12345678.899988098070 247346885.562956005335 1 60278.893401679 2023-11-30T21:26:29.905080+00:00 20001206.663121666759 12345678.900006519631 247346885.563124507666 1 60278.893413246 2023-11-30T21:26:30.904454+00:00 20001206.662835702300 12345678.900013051927 247346885.562845051289 1 60278.893424822 2023-11-30T21:26:31.904624+00:00 20001206.662939708680 12345678.899984143674 247346885.562920153141 1 60278.893436434 2023-11-30T21:26:32.907900+00:00 20001206.662912949920 12345678.900007439777 247346885.562916696072 1 60278.893447973 2023-11-30T21:26:33.904876+00:00 20001206.663137588650 12345678.899999910966 247346885.563133805990 1 60278.893459674 2023-11-30T21:26:34.915811+00:00 20001206.662985555828 12345678.899997547269 247346885.562979400158 1 60278.893471141 2023-11-30T21:26:35.906607+00:00 20001206.662825495005 12345678.899993946776 247346885.562815755606 1 60278.893482660 2023-11-30T21:26:36.901850+00:00 20001206.663192305714 12345678.899978708476 247346885.563167303801 1 60278.893494327 2023-11-30T21:26:37.909841+00:00 20001206.662757828832 12345678.899992525578 247346885.562746644020 1 60278.893505907 2023-11-30T21:26:38.910384+00:00 20001206.663002606481 12345678.899982582778 247346885.562981486320 1 60278.893517465 2023-11-30T21:26:39.908971+00:00 20001206.662994757295 12345678.900015784428 247346885.563006818295 1 60278.893528981 2023-11-30T21:26:40.903950+00:00 20001206.662946749479 12345678.899993985891 247346885.562937051058 1 60278.893540575 2023-11-30T21:26:41.905673+00:00 20001206.663023278117 12345678.900009514764 247346885.563029110432 1 60278.893552131 2023-11-30T21:26:42.904111+00:00 20001206.663106389344 12345678.899991746992 247346885.563094437122 1 60278.893563834 2023-11-30T21:26:43.915313+00:00 20001206.662863969803 12345678.899990124628 247346885.562850385904 1 60278.893575290 2023-11-30T21:26:44.905032+00:00 20001206.663180191070 12345678.899999078363 247346885.563175588846 1 60278.893586906 2023-11-30T21:26:45.908635+00:00 20001206.662887122482 12345678.900004835799 247346885.562888264656 1 60278.893598412 2023-11-30T21:26:46.902784+00:00 20001206.662820540369 12345678.899996144697 247346885.562812983990 1 60278.893610120 2023-11-30T21:26:47.914403+00:00 20001206.663004331291 12345678.899998245761 247346885.562998890877 1 60278.893621585 2023-11-30T21:26:48.904970+00:00 20001206.663157247007 12345678.899977777153 247346885.563131332397 1 60278.893633150 2023-11-30T21:26:49.904125+00:00 20001206.663042239845 12345678.899999994785 247346885.563038557768 1 60278.893644729 2023-11-30T21:26:50.904538+00:00 20001206.663057625294 12345678.899998689070 247346885.563052624464 1 60278.893656275 2023-11-30T21:26:51.902193+00:00 20001206.663103636354 12345678.899982536212 247346885.563082486391 1 60278.893667927 2023-11-30T21:26:52.908918+00:00 20001206.662764407694 12345678.899993896484 247346885.562754601240 1 60278.893679474 2023-11-30T21:26:53.906508+00:00 20001206.663086555898 12345678.899994701147 247346885.563077569008 1 60278.893691048 2023-11-30T21:26:54.906505+00:00 20001206.663032691926 12345678.899993848056 247346885.563022822142 1 60278.893702661 2023-11-30T21:26:55.909920+00:00 20001206.662907898426 12345678.899996645749 247346885.562900841236 1 60278.893714294 2023-11-30T21:26:56.914965+00:00 20001206.663156144321 12345678.899990992621 247346885.563143461943 1 60278.893725777 2023-11-30T21:26:57.907127+00:00 20001206.662997707725 12345678.899985807016 247346885.562979817390 1 60278.893737357 2023-11-30T21:26:58.907675+00:00 20001206.662828437984 12345678.900002418086 247346885.562827169895 1 60278.893748961 2023-11-30T21:26:59.910246+00:00 20001206.662972327322 12345678.899991197512 247346885.562959820032 1 60278.893760522 2023-11-30T21:27:00.909100+00:00 20001206.662948206067 12345678.900001881644 247346885.562946379185 1 60278.893772123 2023-11-30T21:27:01.911412+00:00 20001206.662801079452 12345678.899998011068 247346885.562795400620 1 60278.893783643 2023-11-30T21:27:02.906729+00:00 20001206.663040030748 12345678.900004308671 247346885.563040643930 1 60278.893795200 2023-11-30T21:27:03.905288+00:00 20001206.663037363440 12345678.900000689551 247346885.563034355640 1 60278.893806699 2023-11-30T21:27:04.898810+00:00 20001206.662839200348 12345678.900006070733 247346885.562841564417 1 60278.893818364 2023-11-30T21:27:05.906693+00:00 20001206.662993602455 12345678.900007896125 247346885.562997817993 1 60278.893829936 2023-11-30T21:27:06.906484+00:00 20001206.662894081324 12345678.899999767542 247346885.562890142202 1 60278.893841470 2023-11-30T21:27:07.903001+00:00 20001206.662782266736 12345678.899993129075 247346885.562771677971 1 60278.893853091 2023-11-30T21:27:08.907045+00:00 20001206.662967864424 12345678.900009922683 247346885.562974095345 1 60278.893864632 2023-11-30T21:27:09.904151+00:00 20001206.663007922471 12345678.899983307347 247346885.562987536192 1 60278.893876337 2023-11-30T21:27:10.915553+00:00 20001206.662932425737 12345678.899994859472 247346885.562923580408 1 60278.893887892 2023-11-30T21:27:11.913909+00:00 20001206.663180034608 12345678.899994013831 247346885.563170343637 1 60278.893899427 2023-11-30T21:27:12.910468+00:00 20001206.662821322680 12345678.899990797043 247346885.562808424234 1 60278.893910944 2023-11-30T21:27:13.905613+00:00 20001206.663218326867 12345678.900008752942 247346885.563223361969 1 60278.893922483 2023-11-30T21:27:14.902486+00:00 20001206.663006946445 12345678.899999840185 247346885.563003063202 1 60278.893934089 2023-11-30T21:27:15.905256+00:00 20001206.663057666272 12345678.899999661371 247346885.563053607941 1 60278.893945633 2023-11-30T21:27:16.902723+00:00 20001206.662832565606 12345678.900017105043 247346885.562845975161 1 60278.893957399 2023-11-30T21:27:17.919300+00:00 20001206.663044925779 12345678.899998769164 247346885.563040018082 1 60278.893968837 2023-11-30T21:27:18.907509+00:00 20001206.662938255817 12345678.900003019720 247346885.562937587500 1 60278.893980397 2023-11-30T21:27:19.906287+00:00 20001206.663067620248 12345678.899994460866 247346885.563058376312 1 60278.893992064 2023-11-30T21:27:20.914274+00:00 20001206.662855550647 12345678.899976495653 247346885.562828361988 1 60278.894003517 2023-11-30T21:27:21.903915+00:00 20001206.663033921272 12345678.899978904054 247346885.563009142876 1 60278.894015108 2023-11-30T21:27:22.905366+00:00 20001206.662879019976 12345678.899989552796 247346885.562864869833 1 60278.894026750 2023-11-30T21:27:23.911233+00:00 20001206.663098685443 12345678.899994356558 247346885.563089340925 1 60278.894038276 2023-11-30T21:27:24.907075+00:00 20001206.663083154708 12345678.899990297854 247346885.563069760799 1 60278.894049824 2023-11-30T21:27:25.904758+00:00 20001206.662958156317 12345678.900016516447 247346885.562970966101 1 60278.894061415 2023-11-30T21:27:26.906259+00:00 20001206.662762708962 12345678.899997262284 247346885.562756270170 1 60278.894072969 2023-11-30T21:27:27.904500+00:00 20001206.663093555719 12345678.900005778298 247346885.563095659018 1 60278.894084535 2023-11-30T21:27:28.903790+00:00 20001206.663152534515 12345678.900002799928 247346885.563151657581 1 60278.894096098 2023-11-30T21:27:29.902907+00:00 20001206.662852641195 12345678.899980323389 247346885.562829285860 1 60278.894107737 2023-11-30T21:27:30.908440+00:00 20001206.662979058921 12345678.899992646649 247346885.562968015671 1 60278.894119229 2023-11-30T21:27:31.901385+00:00 20001206.663255669177 12345678.899993836880 247346885.563245803118 1 60278.894130816 2023-11-30T21:27:32.902488+00:00 20001206.662950232625 12345678.900013936684 247346885.562960445881 1 60278.894142468 2023-11-30T21:27:33.909223+00:00 20001206.662973225117 12345678.899988036603 247346885.562957555056 1 60278.894153933 2023-11-30T21:27:34.899794+00:00 20001206.662930596620 12345678.899973306805 247346885.562900215387 1 60278.894165526 2023-11-30T21:27:35.901468+00:00 20001206.663116056472 12345678.900005444884 247346885.563117831945 1 60278.894177162 2023-11-30T21:27:36.906797+00:00 20001206.663114793599 12345678.900023616850 247346885.563134700060 1 60278.894188730 2023-11-30T21:27:37.906258+00:00 20001206.662964198738 12345678.899999886751 247346885.562960386276 1 60278.894200300 2023-11-30T21:27:38.905899+00:00 20001206.663070060313 12345678.900008676574 247346885.563075035810 1 60278.894211933 2023-11-30T21:27:39.910969+00:00 20001206.662906534970 12345678.900002913550 247346885.562905758619 1 60278.894223575 2023-11-30T21:27:40.916943+00:00 20001206.662955872715 12345678.899999331683 247346885.562951505184 1 60278.894235085 2023-11-30T21:27:41.911337+00:00 20001206.662765119225 12345678.899985341355 247346885.562746763229 1 60278.894246578 2023-11-30T21:27:42.904359+00:00 20001206.662874702364 12345678.899982776493 247346885.562853783369 1 60278.894258105 2023-11-30T21:27:43.900271+00:00 20001206.662936396897 12345678.899980980903 247346885.562913686037 1 60278.894269814 2023-11-30T21:27:44.911925+00:00 20001206.663108039647 12345678.899996453896 247346885.563100814819 1 60278.894281281 2023-11-30T21:27:45.902681+00:00 20001206.662995893508 12345678.899999964982 247346885.562992185354 1 60278.894293092 2023-11-30T21:27:46.923140+00:00 20001206.662956353277 12345678.899988261983 247346885.562940925360 1 60278.894304470 2023-11-30T21:27:47.906198+00:00 20001206.662800695747 12345678.899998340756 247346885.562795341015 1 60278.894316026 2023-11-30T21:27:48.904623+00:00 20001206.662929255515 12345678.900009501725 247346885.562935084105 1 60278.894327565 2023-11-30T21:27:49.901596+00:00 20001206.663006138057 12345678.900006817654 247346885.563009262085 1 60278.894339185 2023-11-30T21:27:50.905551+00:00 20001206.662955284119 12345678.900000836700 247346885.562952429056 1 60278.894350767 2023-11-30T21:27:51.906264+00:00 20001206.663143787533 12345678.899990329519 247346885.563130408525 1 60278.894362421 2023-11-30T21:27:52.913206+00:00 20001206.662772390991 12345678.899990497157 247346885.562759190798 1 60278.894373885 2023-11-30T21:27:53.903710+00:00 20001206.662872713059 12345678.899991290644 247346885.562860310078 1 60278.894385460 2023-11-30T21:27:54.903756+00:00 20001206.662950914353 12345678.899987604469 247346885.562934815884 1 60278.894397051 2023-11-30T21:27:55.905178+00:00 20001206.662960875779 12345678.899978751317 247346885.562935948372 1 60278.894408592 2023-11-30T21:27:56.902321+00:00 20001206.662840619683 12345678.900001637638 247346885.562838554382 1 60278.894420166 2023-11-30T21:27:57.902401+00:00 20001206.663086351007 12345678.899994445965 247346885.563077092171 1 60278.894431800 2023-11-30T21:27:58.907542+00:00 20001206.662936490029 12345678.899990085512 247346885.562922865152 1 60278.894443315 2023-11-30T21:27:59.902389+00:00 20001206.662909641862 12345678.900009717792 247346885.562915682793 1 60278.894454921 2023-11-30T21:28:00.905181+00:00 20001206.662926983088 12345678.899999875575 247346885.562923163176 1 60278.894466524 2023-11-30T21:28:01.907668+00:00 20001206.663150563836 12345678.900020038709 247346885.563166916370 1 60278.894478321 2023-11-30T21:28:02.926925+00:00 20001206.662895441055 12345678.899975100532 247346885.562866836786 1 60278.894489620 2023-11-30T21:28:03.903138+00:00 20001206.663152940571 12345678.900007260963 247346885.563156485558 1 60278.894501184 2023-11-30T21:28:04.902313+00:00 20001206.662868000567 12345678.900008387864 247346885.562872678041 1 60278.894512881 2023-11-30T21:28:05.912928+00:00 20001206.662998110056 12345678.899979649112 247346885.562974065542 1 60278.894524417 2023-11-30T21:28:06.909616+00:00 20001206.663028400391 12345678.900016177446 247346885.563040882349 1 60278.894535997 2023-11-30T21:28:07.910141+00:00 20001206.663207426667 12345678.900003654882 247346885.563207387924 1 60278.894547499 2023-11-30T21:28:08.903874+00:00 20001206.662873540074 12345678.899988854304 247346885.562858700752 1 60278.894559111 2023-11-30T21:28:09.907197+00:00 20001206.663043912500 12345678.900005102158 247346885.563045322895 1 60278.894570782 2023-11-30T21:28:10.915584+00:00 20001206.663022067398 12345678.899992864579 247346885.563011229038 1 60278.894582246 2023-11-30T21:28:11.906096+00:00 20001206.662980951369 12345678.900010542944 247346885.562987804413 1 60278.894593745 2023-11-30T21:28:12.899538+00:00 20001206.662806499749 12345678.900001231581 247346885.562804043293 1 60278.894605407 2023-11-30T21:28:13.907159+00:00 20001206.663024932146 12345678.899982085451 247346885.563003331423 1 60278.894616939 2023-11-30T21:28:14.903510+00:00 20001206.663228180259 12345678.899996116757 247346885.563220590353 1 60278.894628532 2023-11-30T21:28:15.905141+00:00 20001206.662847373635 12345678.899998351932 247346885.562842041254 1 60278.894640059 2023-11-30T21:28:16.901091+00:00 20001206.663032036275 12345678.899996759370 247346885.563025087118 1 60278.894651754 2023-11-30T21:28:17.911537+00:00 20001206.662914358079 12345678.899980131537 247346885.562890797853 1 60278.894663252 2023-11-30T21:28:18.904998+00:00 20001206.662934403867 12345678.899980310351 247346885.562911003828 1 60278.894674789 2023-11-30T21:28:19.901791+00:00 20001206.662939339876 12345678.900008084252 247346885.562943726778 1 60278.894686407 2023-11-30T21:28:20.905547+00:00 20001206.663020547479 12345678.900009762496 247346885.563026607037 1 60278.894697944 2023-11-30T21:28:21.902364+00:00 20001206.662899404764 12345678.900000290945 247346885.562896013260 1 60278.894709637 2023-11-30T21:28:22.912685+00:00 20001206.662878751755 12345678.899997180328 247346885.562872231007 1 60278.894721096 2023-11-30T21:28:23.902734+00:00 20001206.662995051593 12345678.899993481115 247346885.562984824181 1 60278.894732698 2023-11-30T21:28:24.905120+00:00 20001206.663095068187 12345678.899993071333 247346885.563084423542 1 60278.894744314 2023-11-30T21:28:25.908774+00:00 20001206.662867356092 12345678.899981934577 247346885.562845617533 1 60278.894755802 2023-11-30T21:28:26.901315+00:00 20001206.663060609251 12345678.900002000853 247346885.563058912754 1 60278.894767384 2023-11-30T21:28:27.901985+00:00 20001206.663266029209 12345678.899996921420 247346885.563259273767 1 60278.894778994 2023-11-30T21:28:28.905111+00:00 20001206.662891834974 12345678.899993102998 247346885.562881231308 1 60278.894790570 2023-11-30T21:28:29.905274+00:00 20001206.662902221084 12345678.899999234825 247346885.562897741795 1 60278.894802091 2023-11-30T21:28:30.900656+00:00 20001206.663013093174 12345678.900009185076 247346885.563018590212 1 60278.894813675 2023-11-30T21:28:31.901474+00:00 20001206.662944350392 12345678.900002380833 247346885.562943041325 1 60278.894825366 2023-11-30T21:28:32.911638+00:00 20001206.662900332361 12345678.899989817291 247346885.562886446714 1 60278.894836877 2023-11-30T21:28:33.906153+00:00 20001206.662872947752 12345678.900003898889 247346885.562873154879 1 60278.894848471 2023-11-30T21:28:34.907883+00:00 20001206.663064148277 12345678.899998487905 247346885.563058942556 1 60278.894859962 2023-11-30T21:28:35.900736+00:00 20001206.662927165627 12345678.899976097047 247346885.562899589539 1 60278.894871536 2023-11-30T21:28:36.900705+00:00 20001206.662970758975 12345678.900000426918 247346885.562967479229 1 60278.894883160 2023-11-30T21:28:37.905038+00:00 20001206.663006450981 12345678.899984916672 247346885.562987685204 1 60278.894894785 2023-11-30T21:28:38.909403+00:00 20001206.663030982018 12345678.899994257838 247346885.563021540642 1 60278.894906286 2023-11-30T21:28:39.903129+00:00 20001206.662842761725 12345678.899986745790 247346885.562825798988 1 60278.894917856 2023-11-30T21:28:40.902752+00:00 20001206.663115989417 12345678.900031963363 247346885.563144236803 1 60278.894929414 2023-11-30T21:28:41.901327+00:00 20001206.662903200835 12345678.899999419227 247346885.562898904085 1 60278.894941026 2023-11-30T21:28:42.904655+00:00 20001206.662942506373 12345678.900006089360 247346885.562944889069 1 60278.894952587 2023-11-30T21:28:43.903519+00:00 20001206.663060050458 12345678.900002455339 247346885.563058793545 1 60278.894964164 2023-11-30T21:28:44.903758+00:00 20001206.663113910705 12345678.899996032938 247346885.563106268644 1 60278.894975831 2023-11-30T21:28:45.911823+00:00 20001206.662913572043 12345678.899999370798 247346885.562909245491 1 60278.894987293 2023-11-30T21:28:46.902074+00:00 20001206.662911884487 12345678.899991668761 247346885.562899857759 1 60278.894998979 2023-11-30T21:28:47.911779+00:00 20001206.662896078080 12345678.899996154010 247346885.562888532877 1 60278.895010510 2023-11-30T21:28:48.908103+00:00 20001206.663100555539 12345678.900000870228 247346885.563097715378 1 60278.895022131 2023-11-30T21:28:49.912101+00:00 20001206.662892863154 12345678.899998875335 247346885.562888026237 1 60278.895033658 2023-11-30T21:28:50.908006+00:00 20001206.662893794477 12345678.900005390868 247346885.562895506620 1 60278.895045290 2023-11-30T21:28:51.913074+00:00 20001206.663212172687 12345678.899998938665 247346885.563207417727 1 60278.895056739 2023-11-30T21:28:52.902201+00:00 20001206.662917118520 12345678.899993669242 247346885.562907069921 1 60278.895068322 2023-11-30T21:28:53.903042+00:00 20001206.662966270000 12345678.899993367493 247346885.562955945730 1 60278.895079899 2023-11-30T21:28:54.903228+00:00 20001206.663154616952 12345678.900020092726 247346885.563171029091 1 60278.895091567 2023-11-30T21:28:55.911373+00:00 20001206.662910252810 12345678.899986833334 247346885.562893390656 1 60278.895103092 2023-11-30T21:28:56.907198+00:00 20001206.662882409990 12345678.899983322248 247346885.562862038612 1 60278.895114659 2023-11-30T21:28:57.906538+00:00 20001206.663038104773 12345678.899993468076 247346885.563027888536 1 60278.895126204 2023-11-30T21:28:58.903998+00:00 20001206.663079380989 12345678.900008210912 247346885.563083887100 1 60278.895137791 2023-11-30T21:28:59.905151+00:00 20001206.662871744484 12345678.899979643524 247346885.562847703695 1 60278.895149341 2023-11-30T21:29:00.903048+00:00 20001206.662861920893 12345678.899977469817 247346885.562835693359 1 60278.895161328 2023-11-30T21:29:01.938762+00:00 20001206.663250055164 12345678.900005497038 247346885.563251852989 1 60278.895172498 2023-11-30T21:29:02.903843+00:00 20001206.662949852645 12345678.900000208989 247346885.562946379185 1 60278.895184111 2023-11-30T21:29:03.907176+00:00 20001206.663032870740 12345678.900035295635 247346885.563064455986 1 60278.895195662 2023-11-30T21:29:04.905206+00:00 20001206.663008291274 12345678.900008136407 247346885.563012748957 1 60278.895207189 2023-11-30T21:29:05.901178+00:00 20001206.662938240916 12345678.899977670982 247346885.562912225723 1 60278.895218895 2023-11-30T21:29:06.912509+00:00 20001206.662655197084 12345678.900006713346 247346885.562658220530 1 60278.895230344 2023-11-30T21:29:07.901704+00:00 20001206.663078460842 12345678.900003733113 247346885.563078492880 1 60278.895241892 2023-11-30T21:29:08.899466+00:00 20001206.662987310439 12345678.899959880859 247346885.562943518162 1 60278.895253503 2023-11-30T21:29:09.902658+00:00 20001206.662862386554 12345678.899991882965 247346885.562850564718 1 60278.895265083 2023-11-30T21:29:10.903182+00:00 20001206.663043458015 12345678.900000382215 247346885.563040167093 1 60278.895276644 2023-11-30T21:29:11.902069+00:00 20001206.663026206195 12345678.900015518069 247346885.563038051128 1 60278.895288308 2023-11-30T21:29:12.909775+00:00 20001206.663072343916 12345678.899985481054 247346885.563054144382 1 60278.895299815 2023-11-30T21:29:13.903992+00:00 20001206.662932172418 12345678.900009227917 247346885.562937676907 1 60278.895311412 2023-11-30T21:29:14.906031+00:00 20001206.663055587560 12345678.899979405105 247346885.563031315804 1 60278.895322946 2023-11-30T21:29:15.902559+00:00 20001206.662822891027 12345678.899993957952 247346885.562813162804 1 60278.895334527 2023-11-30T21:29:16.903157+00:00 20001206.663093730807 12345678.900008687750 247346885.563098728657 1 60278.895346203 2023-11-30T21:29:17.911911+00:00 20001206.662861116230 12345678.899984080344 247346885.562841504812 1 60278.895357682 2023-11-30T21:29:18.903705+00:00 20001206.663016252220 12345678.899992097169 247346885.563004672527 1 60278.895369330 2023-11-30T21:29:19.910172+00:00 20001206.662761323154 12345678.900003813207 247346885.562761455774 1 60278.895380901 2023-11-30T21:29:20.909819+00:00 20001206.662996653467 12345678.899987295270 247346885.562980234623 1 60278.895392385 2023-11-30T21:29:21.902084+00:00 20001206.662971280515 12345678.899998411536 247346885.562966018915 1 60278.895404014 2023-11-30T21:29:22.906826+00:00 20001206.662885792553 12345678.899995451793 247346885.562877535820 1 60278.895415611 2023-11-30T21:29:23.908746+00:00 20001206.663020618260 12345678.900002727285 247346885.563019633293 1 60278.895427106 2023-11-30T21:29:24.901955+00:00 20001206.663038607687 12345678.899982275441 247346885.563017189503 1 60278.895438691 2023-11-30T21:29:25.902925+00:00 20001206.662820555270 12345678.900014072657 247346885.562830924988 1 60278.895450339 2023-11-30T21:29:26.909267+00:00 20001206.662829957902 12345678.899987362325 247346885.562813639641 1 60278.895461899 2023-11-30T21:29:27.908080+00:00 20001206.663014277816 12345678.899995161220 247346885.563005745411 1 60278.895473427 2023-11-30T21:29:28.904121+00:00 20001206.663379456848 12345678.900013195351 247346885.563388973475 1 60278.895484955 2023-11-30T21:29:29.900091+00:00 20001206.663021288812 12345678.899990782142 247346885.563008397818 1 60278.895496566 2023-11-30T21:29:30.903309+00:00 20001206.662971954793 12345678.900003043935 247346885.562971293926 1 60278.895508229 2023-11-30T21:29:31.911022+00:00 20001206.662890724838 12345678.899995788932 247346885.562882840633 1 60278.895519890 2023-11-30T21:29:32.918495+00:00 20001206.663158316165 12345678.899981290102 247346885.563135921955 1 60278.895531310 2023-11-30T21:29:33.905187+00:00 20001206.662770465016 12345678.899991808459 247346885.562758564949 1 60278.895542903 2023-11-30T21:29:34.906815+00:00 20001206.662884999067 12345678.899993350729 247346885.562874674797 1 60278.895554466 2023-11-30T21:29:35.905874+00:00 20001206.663170907646 12345678.900002250448 247346885.563169449568 1 60278.895566075 2023-11-30T21:29:36.908863+00:00 20001206.663064301014 12345678.900001049042 247346885.563061654568 1 60278.895577553 2023-11-30T21:29:37.900573+00:00 20001206.663027063012 12345678.899987854064 247346885.563011229038 1 60278.895589146 2023-11-30T21:29:38.902203+00:00 20001206.662846855819 12345678.899988822639 247346885.562831997871 1 60278.895600744 2023-11-30T21:29:39.904242+00:00 20001206.663046602160 12345678.900007033721 247346885.563049942255 1 60278.895612337 2023-11-30T21:29:40.905891+00:00 20001206.663212236017 12345678.900013402104 247346885.563221931458 1 60278.895623952 2023-11-30T21:29:41.909448+00:00 20001206.662892956287 12345678.900003897026 247346885.562893182039 1 60278.895635442 2023-11-30T21:29:42.902197+00:00 20001206.662785287946 12345678.900015186518 247346885.562796771526 1 60278.895647052 2023-11-30T21:29:43.905254+00:00 20001206.663048315793 12345678.899987988174 247346885.563032627106 1 60278.895658720 2023-11-30T21:29:44.913440+00:00 20001206.663156129420 12345678.899990284815 247346885.563142716885 1 60278.895670186 2023-11-30T21:29:45.904079+00:00 20001206.662926070392 12345678.899999324232 247346885.562921702862 1 60278.895681809 2023-11-30T21:29:46.908267+00:00 20001206.662967719138 12345678.900009391829 247346885.562973409891 1 60278.895693399 2023-11-30T21:29:47.909685+00:00 20001206.663067229092 12345678.899998325855 247346885.563061863184 1 60278.895705186 2023-11-30T21:29:48.928051+00:00 20001206.662639871240 12345678.900001360103 247346885.562637507915 1 60278.895716486 2023-11-30T21:29:49.904370+00:00 20001206.662937805057 12345678.899992559105 247346885.562926650047 1 60278.895728084 2023-11-30T21:29:50.906433+00:00 20001206.663081061095 12345678.899970229715 247346885.563047587872 1 60278.895739602 2023-11-30T21:29:51.901616+00:00 20001206.663047563285 12345678.900001794100 247346885.563045650721 1 60278.895751256 2023-11-30T21:29:52.908534+00:00 20001206.662959892303 12345678.900004912168 247346885.562961131334 1 60278.895762777 2023-11-30T21:29:53.903941+00:00 20001206.663154326379 12345678.900008670986 247346885.563159316778 1 60278.895774364 2023-11-30T21:29:54.905009+00:00 20001206.662889178842 12345678.899993000552 247346885.562878489494 1 60278.895785927 2023-11-30T21:29:55.904092+00:00 20001206.663045842201 12345678.899974245578 247346885.563016414642 1 60278.895797469 2023-11-30T21:29:56.901341+00:00 20001206.663173217326 12345678.900014890358 247346885.563184410334 1 60278.895809103 2023-11-30T21:29:57.906483+00:00 20001206.662779215723 12345678.900007925928 247346885.562783449888 1 60278.895820726 2023-11-30T21:29:58.910696+00:00 20001206.663009669632 12345678.900002816692 247346885.563008785248 1 60278.895832263 2023-11-30T21:29:59.907543+00:00 20001206.663028091192 12345678.900009104982 247346885.563033491373 1 60278.895843773 2023-11-30T21:30:00.901994+00:00 20001206.662964131683 12345678.899988530204 247346885.562948971987 1 60278.895855565 2023-11-30T21:30:01.920821+00:00 20001206.662957008928 12345678.900010388345 247346885.562963694334 1 60278.895867087 2023-11-30T21:30:02.916321+00:00 20001206.662693526596 12345678.899998940527 247346885.562688767910 1 60278.895878635 2023-11-30T21:30:03.914066+00:00 20001206.662958256900 12345678.899995082989 247346885.562949657440 1 60278.895890146 2023-11-30T21:30:04.908655+00:00 20001206.662798184901 12345678.900003144518 247346885.562797635794 1 60278.895901689 2023-11-30T21:30:05.905921+00:00 20001206.663299687207 12345678.899989996105 247346885.563285976648 1 60278.895913292 2023-11-30T21:30:06.908436+00:00 20001206.662999268621 12345678.899985317141 247346885.562980890274 1 60278.895924827 2023-11-30T21:30:07.905078+00:00 20001206.662905558944 12345678.900002215058 247346885.562904059887 1 60278.895936376 2023-11-30T21:30:08.902885+00:00 20001206.663047626615 12345678.900025574490 247346885.563069522381 1 60278.895947946 2023-11-30T21:30:09.902565+00:00 20001206.663041949272 12345678.899979297072 247346885.563017547131 1 60278.895959628 2023-11-30T21:30:10.911897+00:00 20001206.663108166307 12345678.900012642145 247346885.563117116690 1 60278.895971158 2023-11-30T21:30:11.908013+00:00 20001206.663016494364 12345678.900004744530 247346885.563017547131 1 60278.895982719 2023-11-30T21:30:12.906975+00:00 20001206.663046188653 12345678.899997500703 247346885.563039988279 1 60278.895994299 2023-11-30T21:30:13.907454+00:00 20001206.663114871830 12345678.900010794401 247346885.563121974468 1 60278.896005917 2023-11-30T21:30:14.911221+00:00 20001206.662969779223 12345678.899998364970 247346885.562964439392 1 60278.896017441 2023-11-30T21:30:15.906887+00:00 20001206.662998471409 12345678.900001721457 247346885.562996506691 1 60278.896028955 2023-11-30T21:30:16.901761+00:00 20001206.663092572242 12345678.899980647489 247346885.563069522381 1 60278.896040546 2023-11-30T21:30:17.903177+00:00 20001206.662936337292 12345678.900014830753 247346885.562947452068 1 60278.896052144 2023-11-30T21:30:18.905273+00:00 20001206.663114238530 12345678.899994159117 247346885.563104718924 1 60278.896063705 2023-11-30T21:30:19.904157+00:00 20001206.662886682898 12345678.900002019480 247346885.562885016203 1 60278.896075249 2023-11-30T21:30:20.901543+00:00 20001206.663049314171 12345678.900012187660 247346885.563057810068 1 60278.896086830 2023-11-30T21:30:21.902095+00:00 20001206.662969667464 12345678.899985408410 247346885.562951385975 1 60278.896098424 2023-11-30T21:30:22.903857+00:00 20001206.662981167436 12345678.899998011068 247346885.562975466251 1 60278.896109986 2023-11-30T21:30:23.902823+00:00 20001206.662969879806 12345678.900005569682 247346885.562971770763 1 60278.896121540 2023-11-30T21:30:24.901062+00:00 20001206.662915445864 12345678.899986848235 247346885.562898606062 1 60278.896133127 2023-11-30T21:30:25.902157+00:00 20001206.663036338985 12345678.899984933436 247346885.563017576933 1 60278.896144682 2023-11-30T21:30:26.900535+00:00 20001206.663043685257 12345678.899981839582 247346885.563021808863 1 60278.896156278 2023-11-30T21:30:27.902413+00:00 20001206.662933364511 12345678.899988980964 247346885.562918663025 1 60278.896167879 2023-11-30T21:30:28.904719+00:00 20001206.662792958319 12345678.899993434548 247346885.562782675028 1 60278.896179445 2023-11-30T21:30:29.904026+00:00 20001206.663068674505 12345678.899997800589 247346885.563062787056 1 60278.896191056 2023-11-30T21:30:30.907269+00:00 20001206.663019828498 12345678.900023058057 247346885.563039183617 1 60278.896202618 2023-11-30T21:30:31.906179+00:00 20001206.662978865206 12345678.899979392067 247346885.562954545021 1 60278.896214148 2023-11-30T21:30:32.902394+00:00 20001206.663052223623 12345678.900025738403 247346885.563074260950 1 60278.896225790 2023-11-30T21:30:33.908294+00:00 20001206.662869233638 12345678.900000764057 247346885.562866300344 1 60278.896237291 2023-11-30T21:30:34.901971+00:00 20001206.663167007267 12345678.900002177805 247346885.563165485859 1 60278.896248958 2023-11-30T21:30:35.909937+00:00 20001206.662934552878 12345678.899981755763 247346885.562912613153 1 60278.896260463 2023-11-30T21:30:36.904030+00:00 20001206.662885475904 12345678.899984715506 247346885.562866508961 1 60278.896272075 2023-11-30T21:30:37.907275+00:00 20001206.662976715714 12345678.899975176901 247346885.562948197126 1 60278.896283597 2023-11-30T21:30:38.902787+00:00 20001206.662854161114 12345678.900002235547 247346885.562852710485 1 60278.896295199 2023-11-30T21:30:39.905178+00:00 20001206.662998557091 12345678.899985507131 247346885.562980353832 1 60278.896306907 2023-11-30T21:30:40.916796+00:00 20001206.662795715034 12345678.900006692857 247346885.562798708677 1 60278.896318439 2023-11-30T21:30:41.913176+00:00 20001206.663139268756 12345678.900004435331 247346885.563140034676 1 60278.896329918 2023-11-30T21:30:42.904900+00:00 20001206.662769678980 12345678.900002099574 247346885.562768071890 1 60278.896341488 2023-11-30T21:30:43.904543+00:00 20001206.663255557418 12345678.900001704693 247346885.563253581524 1 60278.896353028 2023-11-30T21:30:44.901623+00:00 20001206.662755563855 12345678.899985186756 247346885.562737047672 1 60278.896364715 2023-11-30T21:30:45.911403+00:00 20001206.662858866155 12345678.900027632713 247346885.562882810831 1 60278.896376193 2023-11-30T21:30:46.903047+00:00 20001206.662799067795 12345678.899990791455 247346885.562786161900 1 60278.896387742 2023-11-30T21:30:47.900882+00:00 20001206.663134977221 12345678.899991406128 247346885.563122689724 1 60278.896399418 2023-11-30T21:30:48.909743+00:00 20001206.663035962731 12345678.899996303022 247346885.563028573990 1 60278.896410976 2023-11-30T21:30:49.908311+00:00 20001206.663013476878 12345678.900003736839 247346885.563013523817 1 60278.896422489 2023-11-30T21:30:50.903022+00:00 20001206.662975035608 12345678.899980938062 247346885.562952280045 1 60278.896434061 2023-11-30T21:30:51.902899+00:00 20001206.663032796234 12345678.899998946115 247346885.563028037548 1 60278.896445706 2023-11-30T21:30:52.908948+00:00 20001206.663072865456 12345678.900007430464 247346885.563076585531 1 60278.896457219 2023-11-30T21:30:53.903759+00:00 20001206.662920344621 12345678.900007048622 247346885.562923699617 1 60278.896468878 2023-11-30T21:30:54.911027+00:00 20001206.663051016629 12345678.899982616305 247346885.563029944897 1 60278.896480382 2023-11-30T21:30:55.905010+00:00 20001206.662959516048 12345678.900014277548 247346885.562970101833 1 60278.896491948 2023-11-30T21:30:56.904247+00:00 20001206.662971671671 12345678.899977019057 247346885.562945008278 1 60278.896503511 2023-11-30T21:30:57.903348+00:00 20001206.663024805486 12345678.899987939745 247346885.563009053469 1 60278.896515111 2023-11-30T21:30:58.905584+00:00 20001206.663063667715 12345678.899998102337 247346885.563058078289 1 60278.896526680 2023-11-30T21:30:59.905181+00:00 20001206.662981782109 12345678.899982688949 247346885.562960773706 1 60278.896538234 2023-11-30T21:31:00.903438+00:00 20001206.662925515324 12345678.900002017617 247346885.562923818827 1 60278.896549813 2023-11-30T21:31:01.903793+00:00 20001206.662931982428 12345678.900000743568 247346885.562929034233 1 60278.896561499 2023-11-30T21:31:02.913485+00:00 20001206.662804231048 12345678.900005998090 247346885.562806546688 1 60278.896573078 2023-11-30T21:31:03.913935+00:00 20001206.663150470704 12345678.900002120063 247346885.563148885965 1 60278.896584585 2023-11-30T21:31:04.908173+00:00 20001206.663007434458 12345678.900008140132 247346885.563011884689 1 60278.896596107 2023-11-30T21:31:05.903596+00:00 20001206.662956997752 12345678.900004759431 247346885.562958061695 1 60278.896607660 2023-11-30T21:31:06.901783+00:00 20001206.662954568863 12345678.899983292446 247346885.562934160233 1 60278.896619275 2023-11-30T21:31:07.905344+00:00 20001206.663075339049 12345678.900021584705 247346885.563093215227 1 60278.896630856 2023-11-30T21:31:08.905979+00:00 20001206.662958633155 12345678.899971645325 247346885.562926560640 1 60278.896642493 2023-11-30T21:31:09.911368+00:00 20001206.662992969155 12345678.899990897626 247346885.562980175018 1 60278.896654004 2023-11-30T21:31:10.905967+00:00 20001206.662896841764 12345678.899987019598 247346885.562880158424 1 60278.896665600 2023-11-30T21:31:11.907798+00:00 20001206.663206227124 12345678.899999409914 247346885.563201934099 1 60278.896677234 2023-11-30T21:31:12.913005+00:00 20001206.662806298584 12345678.900008007884 247346885.562810629606 1 60278.896688702 2023-11-30T21:31:13.903810+00:00 20001206.663179967552 12345678.899997593835 247346885.563173860312 1 60278.896700297 2023-11-30T21:31:14.905695+00:00 20001206.663014739752 12345678.900023169816 247346885.563034206629 1 60278.896711918 2023-11-30T21:31:15.909656+00:00 20001206.663143891841 12345678.900001898408 247346885.563142091036 1 60278.896723461 2023-11-30T21:31:16.907033+00:00 20001206.662850961089 12345678.899984681979 247346885.562831938267 1 60278.896734966 2023-11-30T21:31:17.901081+00:00 20001206.663028482348 12345678.899992754683 247346885.563017547131 1 60278.896746573 2023-11-30T21:31:18.903925+00:00 20001206.662876714021 12345678.900000642985 247346885.562873661518 1 60278.896758113 2023-11-30T21:31:19.900943+00:00 20001206.662738576531 12345678.900001851842 247346885.562736749649 1 60278.896769745 2023-11-30T21:31:20.905988+00:00 20001206.662893090397 12345678.899996342137 247346885.562885731459 1 60278.896781384 2023-11-30T21:31:21.911602+00:00 20001206.663039986044 12345678.899991124868 247346885.563027411699 1 60278.896792912 2023-11-30T21:31:22.907582+00:00 20001206.662959434092 12345678.899995243177 247346885.562950968742 1 60278.896804529 2023-11-30T21:31:23.911298+00:00 20001206.662906069309 12345678.899985762313 247346885.562888145447 1 60278.896816005 2023-11-30T21:31:24.902866+00:00 20001206.663041006774 12345678.900004401803 247346885.563041687012 1 60278.896827569 2023-11-30T21:31:25.901945+00:00 20001206.663090366870 12345678.900015072897 247346885.563101768494 1 60278.896839167 2023-11-30T21:31:26.904024+00:00 20001206.662954520434 12345678.900000657886 247346885.562951475382 1 60278.896850712 2023-11-30T21:31:27.901542+00:00 20001206.663141172379 12345678.900022253394 247346885.563159734011 1 60278.896862417 2023-11-30T21:31:28.912766+00:00 20001206.663044236600 12345678.899983722717 247346885.563024282455 1 60278.896873842 2023-11-30T21:31:29.899952+00:00 20001206.662768512964 12345678.899990983307 247346885.562755793333 1 60278.896885464 2023-11-30T21:31:30.904128+00:00 20001206.662958074361 12345678.900005837902 247346885.562960237265 1 60278.896897069 2023-11-30T21:31:31.906737+00:00 20001206.663132678717 12345678.899982316419 247346885.563111275434 1 60278.896908649 2023-11-30T21:31:32.907247+00:00 20001206.662927988917 12345678.899996140972 247346885.562920421362 1 60278.896920197 2023-11-30T21:31:33.905036+00:00 20001206.663146212697 12345678.900018038228 247346885.563160538673 1 60278.896931776 2023-11-30T21:31:34.905465+00:00 20001206.663110285997 12345678.899988515303 247346885.563095092773 1 60278.896943304 2023-11-30T21:31:35.901440+00:00 20001206.662815131247 12345678.899997930974 247346885.562809348106 1 60278.896954933 2023-11-30T21:31:36.906242+00:00 20001206.662990245968 12345678.900006746873 247346885.562993288040 1 60278.896966517 2023-11-30T21:31:37.907039+00:00 20001206.663081977516 12345678.900004521012 247346885.563082784414 1 60278.896978088 2023-11-30T21:31:38.906793+00:00 20001206.662948809564 12345678.899988835678 247346885.562933951616 1 60278.896989625 2023-11-30T21:31:39.903649+00:00 20001206.663114260882 12345678.899984158576 247346885.563094705343 1 60278.897001232 2023-11-30T21:31:40.906416+00:00 20001206.662849083543 12345678.899995237589 247346885.562840640545 1 60278.897012866 2023-11-30T21:31:41.911605+00:00 20001206.663165852427 12345678.899988211691 247346885.563150346279 1 60278.897024312 2023-11-30T21:31:42.900562+00:00 20001206.662981037050 12345678.899988755584 247346885.562966108322 1 60278.897036002 2023-11-30T21:31:43.910520+00:00 20001206.662916656584 12345678.899997165427 247346885.562910139561 1 60278.897047522 2023-11-30T21:31:44.905874+00:00 20001206.663072917610 12345678.899988146499 247346885.563057363033 1 60278.897059047 2023-11-30T21:31:45.901611+00:00 20001206.662984855473 12345678.900011584163 247346885.562992751598 1 60278.897070661 2023-11-30T21:31:46.905129+00:00 20001206.662958338857 12345678.899991417304 247346885.562946081161 1 60278.897082215 2023-11-30T21:31:47.903385+00:00 20001206.662890743464 12345678.899999229237 247346885.562886267900 1 60278.897093776 2023-11-30T21:31:48.902206+00:00 20001206.663031861186 12345678.899995604530 247346885.563023746014 1 60278.897105386 2023-11-30T21:31:49.905294+00:00 20001206.662944164127 12345678.900005795062 247346885.562946259975 1 60278.897116967 2023-11-30T21:31:50.905975+00:00 20001206.662952665240 12345678.900022855029 247346885.562971830368 1 60278.897128530 2023-11-30T21:31:51.905005+00:00 20001206.662800449878 12345678.899988235906 247346885.562784999609 1 60278.897140084 2023-11-30T21:31:52.903234+00:00 20001206.662926249206 12345678.899988742545 247346885.562911301851 1 60278.897151642 2023-11-30T21:31:53.901834+00:00 20001206.663022648543 12345678.899982901290 247346885.563001841307 1 60278.897163212 2023-11-30T21:31:54.901510+00:00 20001206.662778854370 12345678.899998273700 247346885.562773436308 1 60278.897174797 2023-11-30T21:31:55.902412+00:00 20001206.663108520210 12345678.899993760511 247346885.563098579645 1 60278.897186398 2023-11-30T21:31:56.904733+00:00 20001206.662980251014 12345678.900000279769 247346885.562976837158 1 60278.897198078 2023-11-30T21:31:57.913969+00:00 20001206.663039237261 12345678.900006873533 247346885.563042402267 1 60278.897209544 2023-11-30T21:31:58.904609+00:00 20001206.662950038910 12345678.899990543723 247346885.562936902046 1 60278.897221185 2023-11-30T21:31:59.910353+00:00 20001206.663081239909 12345678.900002695620 247346885.563080221415 1 60278.897232658 2023-11-30T21:32:00.901664+00:00 20001206.662946518511 12345678.900008821860 247346885.562951654196 1 60278.897244725 2023-11-30T21:32:01.944244+00:00 20001206.662970628589 12345678.900014063343 247346885.562981009483 1 60278.897255873 2023-11-30T21:32:02.907439+00:00 20001206.663003753871 12345678.899979434907 247346885.562979489565 1 60278.897267397 2023-11-30T21:32:03.903064+00:00 20001206.662840515375 12345678.899999110028 247346885.562835931778 1 60278.897279038 2023-11-30T21:32:04.908881+00:00 20001206.662859804928 12345678.899980453774 247346885.562836557627 1 60278.897290603 2023-11-30T21:32:05.908139+00:00 20001206.663103800267 12345678.899999359623 247346885.563099443913 1 60278.897302181 2023-11-30T21:32:06.908389+00:00 20001206.662986047566 12345678.900006026030 247346885.562988370657 1 60278.897313752 2023-11-30T21:32:07.908156+00:00 20001206.662948612124 12345678.900001881644 247346885.562946796417 1 60278.897325358 2023-11-30T21:32:08.910927+00:00 20001206.663011703640 12345678.900011269376 247346885.563019275665 1 60278.897336941 2023-11-30T21:32:09.911736+00:00 20001206.662763200700 12345678.899977728724 247346885.562737256289 1 60278.897348584 2023-11-30T21:32:10.917610+00:00 20001206.663080975413 12345678.899998597801 247346885.563075900078 1 60278.897360038 2023-11-30T21:32:11.907322+00:00 20001206.662960078567 12345678.899976743385 247346885.562933117151 1 60278.897371556 2023-11-30T21:32:12.902420+00:00 20001206.662848576903 12345678.899994971231 247346885.562839865685 1 60278.897383284 2023-11-30T21:32:13.915711+00:00 20001206.663103710860 12345678.899988794699 247346885.563088804483 1 60278.897394693 2023-11-30T21:32:14.901528+00:00 20001206.662780053914 12345678.899986706674 247346885.562763065100 1 60278.897406329 2023-11-30T21:32:15.906810+00:00 20001206.663149077445 12345678.899986268952 247346885.563131660223 1 60278.897417902 2023-11-30T21:32:16.906785+00:00 20001206.663024820387 12345678.900012234226 247346885.563033342361 1 60278.897429510 2023-11-30T21:32:17.909653+00:00 20001206.662859715521 12345678.899975599721 247346885.562831610441 1 60278.897441050 2023-11-30T21:32:18.906712+00:00 20001206.662951897830 12345678.899997929111 247346885.562946110964 1 60278.897452572 2023-11-30T21:32:19.902198+00:00 20001206.663000497967 12345678.900004034862 247346885.563000828028 1 60278.897464171 2023-11-30T21:32:20.904392+00:00 20001206.663178227842 12345678.899999106303 247346885.563173651695 1 60278.897475783 2023-11-30T21:32:21.907677+00:00 20001206.663227450103 12345678.899991096929 247346885.563214838505 1 60278.897487303 2023-11-30T21:32:22.903004+00:00 20001206.663103651255 12345678.900024740025 247346885.563124686480 1 60278.897498839 2023-11-30T21:32:23.899680+00:00 20001206.662703681737 12345678.899990851060 247346885.562690854073 1 60278.897510501 2023-11-30T21:32:24.907261+00:00 20001206.662879198790 12345678.899974253029 247346885.562849760056 1 60278.897522044 2023-11-30T21:32:25.904607+00:00 20001206.663011848927 12345678.899985533208 247346885.562993675470 1 60278.897533617 2023-11-30T21:32:26.904500+00:00 20001206.663046058267 12345678.900001278147 247346885.563043653965 1 60278.897545155 2023-11-30T21:32:27.901404+00:00 20001206.662743609399 12345678.900004336610 247346885.562744230032 1 60278.897556736 2023-11-30T21:32:28.901951+00:00 20001206.663099199533 12345678.899993756786 247346885.563089251518 1 60278.897568312 2023-11-30T21:32:29.902119+00:00 20001206.662932351232 12345678.899997944012 247346885.562926590443 1 60278.897579961 2023-11-30T21:32:30.908618+00:00 20001206.663142807782 12345678.900005657226 247346885.563144773245 1 60278.897591468 2023-11-30T21:32:31.902827+00:00 20001206.662984132767 12345678.899998085573 247346885.562978535891 1 60278.897603163 2023-11-30T21:32:32.913347+00:00 20001206.663002353162 12345678.899989487603 247346885.562988132238 1 60278.897614663 2023-11-30T21:32:33.906869+00:00 20001206.662774462253 12345678.899988830090 247346885.562759608030 1 60278.897626183 2023-11-30T21:32:34.902175+00:00 20001206.662975989282 12345678.899980051443 247346885.562952339649 1 60278.897637771 2023-11-30T21:32:35.903412+00:00 20001206.663001418114 12345678.900002900511 247346885.563000619411 1 60278.897649380 2023-11-30T21:32:36.906465+00:00 20001206.663041129708 12345678.899984844029 247346885.563022255898 1 60278.897660978 2023-11-30T21:32:37.908502+00:00 20001206.663035709411 12345678.899998519570 247346885.563030540943 1 60278.897672471 2023-11-30T21:32:38.901463+00:00 20001206.662849519402 12345678.899988319725 247346885.562834143639 1 60278.897684108 2023-11-30T21:32:39.906880+00:00 20001206.662995953113 12345678.899990905076 247346885.562983185053 1 60278.897695673 2023-11-30T21:32:40.906158+00:00 20001206.663023825735 12345678.899981139228 247346885.563001275063 1 60278.897707207 2023-11-30T21:32:41.902667+00:00 20001206.662985622883 12345678.900021685287 247346885.563003599644 1 60278.897718856 2023-11-30T21:32:42.909187+00:00 20001206.663090687245 12345678.900017753243 247346885.563104718924 1 60278.897730364 2023-11-30T21:32:43.903432+00:00 20001206.662885982543 12345678.900000331923 247346885.562882632017 1 60278.897741916 2023-11-30T21:32:44.901540+00:00 20001206.662800490856 12345678.899976672605 247346885.562773466110 1 60278.897753578 2023-11-30T21:32:45.909126+00:00 20001206.663114801049 12345678.900005966425 247346885.563117086887 1 60278.897765151 2023-11-30T21:32:46.909050+00:00 20001206.663069937378 12345678.899976437911 247346885.563042670488 1 60278.897776691 2023-11-30T21:32:47.906133+00:00 20001206.663011964411 12345678.899992246181 247346885.563000530005 1 60278.897788226 2023-11-30T21:32:48.902674+00:00 20001206.662969265133 12345678.900004839525 247346885.562970399857 1 60278.897799829 2023-11-30T21:32:49.905184+00:00 20001206.663191065192 12345678.899990843609 247346885.563178241253 1 60278.897811359 2023-11-30T21:32:50.901382+00:00 20001206.662766497582 12345678.899994773790 247346885.562757551670 1 60278.897822954 2023-11-30T21:32:51.903238+00:00 20001206.662870801985 12345678.900008851662 247346885.562875956297 1 60278.897834548 2023-11-30T21:32:52.904959+00:00 20001206.662966702133 12345678.899995779619 247346885.562958776951 1 60278.897846083 2023-11-30T21:32:53.901601+00:00 20001206.662970472127 12345678.900007450953 247346885.562974244356 1 60278.897857716 2023-11-30T21:32:54.906638+00:00 20001206.662996109575 12345678.900005077943 247346885.562997490168 1 60278.897869268 2023-11-30T21:32:55.904758+00:00 20001206.663004800677 12345678.900000873953 247346885.563001990318 1 60278.897880841 2023-11-30T21:32:56.904620+00:00 20001206.662758640945 12345678.899995258078 247346885.562750220299 1 60278.897892378 2023-11-30T21:32:57.901436+00:00 20001206.663073487580 12345678.900014093146 247346885.563083887100 1 60278.897903983 2023-11-30T21:32:58.904099+00:00 20001206.662978909910 12345678.899971911684 247346885.562947124243 1 60278.897915634 2023-11-30T21:32:59.910825+00:00 20001206.662919308990 12345678.899989495054 247346885.562905102968 1 60278.897927132 2023-11-30T21:33:00.904178+00:00 20001206.663021396846 12345678.900009457022 247346885.563027143478 1 60278.897938775 2023-11-30T21:33:01.910161+00:00 20001206.662946820259 12345678.900008806959 247346885.562951922417 1 60278.897950307 2023-11-30T21:33:02.906505+00:00 20001206.663001094013 12345678.899984551594 247346885.562981933355 1 60278.897961845 2023-11-30T21:33:03.903402+00:00 20001206.663060836494 12345678.900017602369 247346885.563074737787 1 60278.897973408 2023-11-30T21:33:04.902442+00:00 20001206.663149703294 12345678.900006381795 247346885.563152402639 1 60278.897985026 2023-11-30T21:33:05.906249+00:00 20001206.663009408861 12345678.899994354695 247346885.563000053167 1 60278.897996588 2023-11-30T21:33:06.905154+00:00 20001206.663084659725 12345678.899986527860 247346885.563067495823 1 60278.898008141 2023-11-30T21:33:07.903339+00:00 20001206.662899713963 12345678.900005254894 247346885.562901258469 1 60278.898019765 2023-11-30T21:33:08.907647+00:00 20001206.662960689515 12345678.900007331744 247346885.562964320183 1 60278.898031353 2023-11-30T21:33:09.908900+00:00 20001206.662824817002 12345678.900013905019 247346885.562835007906 1 60278.898042856 2023-11-30T21:33:10.902795+00:00 20001206.662819463760 12345678.899991128594 247346885.562806904316 1 60278.898054466 2023-11-30T21:33:11.905824+00:00 20001206.663158494979 12345678.899999249727 247346885.563154071569 1 60278.898066081 2023-11-30T21:33:12.909393+00:00 20001206.662870995700 12345678.899985879660 247346885.562853187323 1 60278.898077558 2023-11-30T21:33:13.901048+00:00 20001206.663153108209 12345678.899990960956 247346885.563140392303 1 60278.898089217 2023-11-30T21:33:14.908377+00:00 20001206.662775609642 12345678.900006270036 247346885.562778174877 1 60278.898100730 2023-11-30T21:33:15.903096+00:00 20001206.663159314543 12345678.900019653141 247346885.563175261021 1 60278.898112313 2023-11-30T21:33:16.903846+00:00 20001206.662951372564 12345678.900001440197 247346885.562949120998 1 60278.898123875 2023-11-30T21:33:17.902821+00:00 20001206.663030631840 12345678.900008825585 247346885.563035756350 1 60278.898135662 2023-11-30T21:33:18.921167+00:00 20001206.663048766553 12345678.899993104860 247346885.563038170338 1 60278.898147081 2023-11-30T21:33:19.907845+00:00 20001206.663057949394 12345678.900001363829 247346885.563055634499 1 60278.898158683 2023-11-30T21:33:20.910150+00:00 20001206.662992730737 12345678.900000510737 247346885.562989532948 1 60278.898170200 2023-11-30T21:33:21.905263+00:00 20001206.662803225219 12345678.900000220165 247346885.562799751759 1 60278.898181783 2023-11-30T21:33:22.906021+00:00 20001206.662955239415 12345678.899996347725 247346885.562947869301 1 60278.898193360 2023-11-30T21:33:23.906280+00:00 20001206.663046389818 12345678.899996824563 247346885.563039511442 1 60278.898204949 2023-11-30T21:33:24.907551+00:00 20001206.662971306592 12345678.900013053790 247346885.562980681658 1 60278.898216467 2023-11-30T21:33:25.902787+00:00 20001206.663176883012 12345678.900004679337 247346885.563177883625 1 60278.898228078 2023-11-30T21:33:26.905946+00:00 20001206.662996377796 12345678.899997280911 247346885.562989979982 1 60278.898239622 2023-11-30T21:33:27.903320+00:00 20001206.662940215319 12345678.899991299957 247346885.562927812338 1 60278.898251217 2023-11-30T21:33:28.905158+00:00 20001206.662939146161 12345678.900000125170 247346885.562935590744 1 60278.898262812 2023-11-30T21:33:29.906987+00:00 20001206.663147773594 12345678.900002861395 247346885.563146948814 1 60278.898274376 2023-11-30T21:33:30.906059+00:00 20001206.663006231189 12345678.899984562770 247346885.562987089157 1 60278.898285927 2023-11-30T21:33:31.904099+00:00 20001206.662906080484 12345678.899988437071 247346885.562890827656 1 60278.898297504 2023-11-30T21:33:32.904332+00:00 20001206.662972647697 12345678.899981716648 247346885.562950670719 1 60278.898309156 2023-11-30T21:33:33.911101+00:00 20001206.663025941700 12345678.899999797344 247346885.563022047281 1 60278.898320631 2023-11-30T21:33:34.902496+00:00 20001206.662905808538 12345678.900012653321 247346885.562914758921 1 60278.898332238 2023-11-30T21:33:35.905382+00:00 20001206.663166560233 12345678.899993577972 247346885.563156425953 1 60278.898343774 2023-11-30T21:33:36.902130+00:00 20001206.663122303784 12345678.899984030053 247346885.563102632761 1 60278.898355355 2023-11-30T21:33:37.902719+00:00 20001206.662823751569 12345678.900008466095 247346885.562828540802 1 60278.898366982 2023-11-30T21:33:38.907208+00:00 20001206.663170192391 12345678.900006826967 247346885.563173323870 1 60278.898378532 2023-11-30T21:33:39.905198+00:00 20001206.662936307490 12345678.899995813146 247346885.562928408384 1 60278.898390084 2023-11-30T21:33:40.903218+00:00 20001206.662683151662 12345678.899968780577 247346885.562648236752 1 60278.898401643 2023-11-30T21:33:41.901913+00:00 20001206.663038317114 12345678.899980224669 247346885.563014835119 1 60278.898413277 2023-11-30T21:33:42.907159+00:00 20001206.663232997060 12345678.900007914752 247346885.563237190247 1 60278.898424797 2023-11-30T21:33:43.902436+00:00 20001206.662944309413 12345678.899997547269 247346885.562938153744 1 60278.898436422 2023-11-30T21:33:44.906807+00:00 20001206.662771947682 12345678.899996677414 247346885.562764912844 1 60278.898448059 2023-11-30T21:33:45.912309+00:00 20001206.662898797542 12345678.899984996766 247346885.562880098820 1 60278.898459609 2023-11-30T21:33:46.910208+00:00 20001206.663171369582 12345678.899989381433 247346885.563157051802 1 60278.898471099 2023-11-30T21:33:47.902929+00:00 20001206.663107659668 12345678.899994060397 247346885.563098043203 1 60278.898482767 2023-11-30T21:33:48.911114+00:00 20001206.662904795259 12345678.899993363768 247346885.562894463539 1 60278.898494260 2023-11-30T21:33:49.904050+00:00 20001206.663008954376 12345678.900021748617 247346885.563027024269 1 60278.898505888 2023-11-30T21:33:50.908695+00:00 20001206.663249321282 12345678.899995518848 247346885.563241124153 1 60278.898517391 2023-11-30T21:33:51.902568+00:00 20001206.663024023175 12345678.899985844269 247346885.563006162643 1 60278.898529033 2023-11-30T21:33:52.908467+00:00 20001206.662881083786 12345678.899993510917 247346885.562870889902 1 60278.898540659 2023-11-30T21:33:53.912981+00:00 20001206.663053475320 12345678.899987531826 247346885.563037306070 1 60278.898552143 2023-11-30T21:33:54.905118+00:00 20001206.662953626364 12345678.899978464469 247346885.562928378582 1 60278.898563732 2023-11-30T21:33:55.906430+00:00 20001206.663004476577 12345678.899992793798 247346885.562993586063 1 60278.898575271 2023-11-30T21:33:56.903391+00:00 20001206.663120962679 12345678.900020550936 247346885.563137799501 1 60278.898586876 2023-11-30T21:33:57.906078+00:00 20001206.662910766900 12345678.899991098791 247346885.562898159027 1 60278.898598418 2023-11-30T21:33:58.903321+00:00 20001206.662721630186 12345678.900003468618 247346885.562721401453 1 60278.898610093 2023-11-30T21:33:59.911999+00:00 20001206.663236748427 12345678.900000452995 247346885.563233494759 1 60278.898621554 2023-11-30T21:34:00.902220+00:00 20001206.662934470922 12345678.900020204484 247346885.562950998545 1 60278.898633840 2023-11-30T21:34:01.963822+00:00 20001206.663180597126 12345678.899966310710 247346885.563143193722 1 60278.898644750 2023-11-30T21:34:02.906372+00:00 20001206.662855286151 12345678.900015287101 247346885.562866896391 1 60278.898656369 2023-11-30T21:34:03.910314+00:00 20001206.662883061916 12345678.899997195229 247346885.562876582146 1 60278.898667892 2023-11-30T21:34:04.905845+00:00 20001206.663054894656 12345678.899974413216 247346885.563025593758 1 60278.898679525 2023-11-30T21:34:05.910952+00:00 20001206.663059670478 12345678.900005308911 247346885.563061296940 1 60278.898691128 2023-11-30T21:34:06.913451+00:00 20001206.662934850901 12345678.899982947856 247346885.562914103270 1 60278.898702623 2023-11-30T21:34:07.906656+00:00 20001206.663059495389 12345678.899996673688 247346885.563052475452 1 60278.898714212 2023-11-30T21:34:08.907896+00:00 20001206.662886284292 12345678.900011166930 247346885.562893778086 1 60278.898725818 2023-11-30T21:34:09.910676+00:00 20001206.662930041552 12345678.899980548769 247346885.562906891108 1 60278.898737373 2023-11-30T21:34:10.909001+00:00 20001206.662989884615 12345678.900007486343 247346885.562993675470 1 60278.898748918 2023-11-30T21:34:11.906482+00:00 20001206.663100082427 12345678.900015812367 247346885.563112199306 1 60278.898760500 2023-11-30T21:34:12.907218+00:00 20001206.662923481315 12345678.899978369474 247346885.562898159027 1 60278.898772074 2023-11-30T21:34:13.907196+00:00 20001206.662898361683 12345678.899994276464 247346885.562888950109 1 60278.898783708 2023-11-30T21:34:14.912379+00:00 20001206.662853725255 12345678.899979924783 247346885.562829941511 1 60278.898795268 2023-11-30T21:34:15.911195+00:00 20001206.663118135184 12345678.900003137067 247346885.563117563725 1 60278.898806772 2023-11-30T21:34:16.905097+00:00 20001206.662800684571 12345678.899997597560 247346885.562794566154 1 60278.898818453 2023-11-30T21:34:17.914354+00:00 20001206.662793222815 12345678.899989577010 247346885.562779098749 1 60278.898829924 2023-11-30T21:34:18.905459+00:00 20001206.662878170609 12345678.900021856651 247346885.562896311283 1 60278.898841503 2023-11-30T21:34:19.905866+00:00 20001206.662943400443 12345678.899991516024 247346885.562931209803 1 60278.898853051 2023-11-30T21:34:20.903609+00:00 20001206.663088977337 12345678.900025393814 247346885.563110679388 1 60278.898864665 2023-11-30T21:34:21.907072+00:00 20001206.662722751498 12345678.899997040629 247346885.562716126442 1 60278.898876280 2023-11-30T21:34:22.910590+00:00 20001206.663162637502 12345678.900010367855 247346885.563169330359 1 60278.898887794 2023-11-30T21:34:23.905340+00:00 20001206.662764932960 12345678.899980839342 247346885.562742084265 1 60278.898899328 2023-11-30T21:34:24.901971+00:00 20001206.662899937481 12345678.899997467175 247346885.562893718481 1 60278.898910936 2023-11-30T21:34:25.904813+00:00 20001206.662896938622 12345678.899986393750 247346885.562879621983 1 60278.898922525 2023-11-30T21:34:26.906182+00:00 20001206.663082282990 12345678.899999802932 247346885.563078373671 1 60278.898934096 2023-11-30T21:34:27.905900+00:00 20001206.662733670324 12345678.899993680418 247346885.562723666430 1 60278.898945625 2023-11-30T21:34:28.902037+00:00 20001206.663028582931 12345678.899986580014 247346885.563011467457 1 60278.898957214 2023-11-30T21:34:29.903270+00:00 20001206.663072250783 12345678.900001175702 247346885.563069730997 1 60278.898968754 2023-11-30T21:34:30.900365+00:00 20001206.662959478796 12345678.900023058057 247346885.562978833914 1 60278.898980408 2023-11-30T21:34:31.907203+00:00 20001206.663076788187 12345678.900003882125 247346885.563076972961 1 60278.898991968 2023-11-30T21:34:32.906069+00:00 20001206.662991181016 12345678.900004476309 247346885.562991976738 1 60278.899003488 2023-11-30T21:34:33.901412+00:00 20001206.662785083055 12345678.899999570101 247346885.562780946493 1 60278.899015179 2023-11-30T21:34:34.911473+00:00 20001206.662936348468 12345678.900012709200 247346885.562945365906 1 60278.899026690 2023-11-30T21:34:35.905996+00:00 20001206.663093715906 12345678.899982491508 247346885.563072502613 1 60278.899038278 2023-11-30T21:34:36.907157+00:00 20001206.663038186729 12345678.899984758347 247346885.563019245863 1 60278.899049843 2023-11-30T21:34:37.906421+00:00 20001206.662740975618 12345678.899986276403 247346885.562723547220 1 60278.899061366 2023-11-30T21:34:38.901994+00:00 20001206.662874449044 12345678.900012301281 247346885.562883079052 1 60278.899072969 2023-11-30T21:34:39.904502+00:00 20001206.663069132715 12345678.899976629764 247346885.563042074442 1 60278.899084521 2023-11-30T21:34:40.902560+00:00 20001206.663011346012 12345678.900003794581 247346885.563011437654 1 60278.899096091 2023-11-30T21:34:41.902311+00:00 20001206.663013089448 12345678.899997256696 247346885.563006669283 1 60278.899107686 2023-11-30T21:34:42.904063+00:00 20001206.663313269615 12345678.900011835620 247346885.563321411610 1 60278.899119353 2023-11-30T21:34:43.912143+00:00 20001206.662884645164 12345678.899993419647 247346885.562874376774 1 60278.899130828 2023-11-30T21:34:44.903553+00:00 20001206.662867665291 12345678.900008795783 247346885.562872767448 1 60278.899142433 2023-11-30T21:34:45.906252+00:00 20001206.662904802710 12345678.899999219924 247346885.562900334597 1 60278.899153979 2023-11-30T21:34:46.903759+00:00 20001206.662892412394 12345678.899992220104 247346885.562880933285 1 60278.899165595 2023-11-30T21:34:47.907432+00:00 20001206.662988543510 12345678.899976404384 247346885.562961250544 1 60278.899177129 2023-11-30T21:34:48.903983+00:00 20001206.662817478180 12345678.899973671883 247346885.562787443399 1 60278.899188751 2023-11-30T21:34:49.908103+00:00 20001206.663201320916 12345678.900010531768 247346885.563208162785 1 60278.899200336 2023-11-30T21:34:50.909046+00:00 20001206.662930481136 12345678.899983236566 247346885.562910020351 1 60278.899212002 2023-11-30T21:34:51.916982+00:00 20001206.663056910038 12345678.900014305487 247346885.563067525625 1 60278.899223406 2023-11-30T21:34:52.902265+00:00 20001206.662711311132 12345678.900001335889 247346885.562708973885 1 60278.899235003 2023-11-30T21:34:53.904233+00:00 20001206.662942737341 12345678.900022428483 247346885.562961459160 1 60278.899246663 2023-11-30T21:34:54.911714+00:00 20001206.662856619805 12345678.899989282712 247346885.562842190266 1 60278.899258167 2023-11-30T21:34:55.905640+00:00 20001206.663153141737 12345678.899992132559 247346885.563141584396 1 60278.899269749 2023-11-30T21:34:56.906349+00:00 20001206.662910319865 12345678.899997880682 247346885.562904506922 1 60278.899281345 2023-11-30T21:34:57.908235+00:00 20001206.662908192724 12345678.899993216619 247346885.562897711992 1 60278.899292932 2023-11-30T21:34:58.909339+00:00 20001206.663010753691 12345678.899993330240 247346885.563000380993 1 60278.899304417 2023-11-30T21:34:59.901613+00:00 20001206.662925526500 12345678.899990528822 247346885.562912344933 1 60278.899316060 2023-11-30T21:35:00.907608+00:00 20001206.662875756621 12345678.900004796684 247346885.562876880169 1 60278.899327689 2023-11-30T21:35:01.912346+00:00 20001206.663146354258 12345678.900004172698 247346885.563146829605 1 60278.899339362 2023-11-30T21:35:02.920836+00:00 20001206.663131732494 12345678.900015557185 247346885.563143610954 1 60278.899350814 2023-11-30T21:35:03.910298+00:00 20001206.662963423878 12345678.900004494935 247346885.562964230776 1 60278.899362377 2023-11-30T21:35:04.909346+00:00 20001206.662803798914 12345678.900011207908 247346885.562811315060 1 60278.899373962 2023-11-30T21:35:05.910304+00:00 20001206.663079503924 12345678.899992540479 247346885.563068330288 1 60278.899385512 2023-11-30T21:35:06.908206+00:00 20001206.663098465651 12345678.899992488325 247346885.563087254763 1 60278.899397063 2023-11-30T21:35:07.906200+00:00 20001206.662998348475 12345678.900003235787 247346885.562997877598 1 60278.899408607 2023-11-30T21:35:08.903653+00:00 20001206.662922993302 12345678.900003258139 247346885.562922537327 1 60278.899420183 2023-11-30T21:35:09.903849+00:00 20001206.662999652326 12345678.899979250506 247346885.562975227833 1 60278.899431769 2023-11-30T21:35:10.904811+00:00 20001206.663073632866 12345678.900029938668 247346885.563099861145 1 60278.899443361 2023-11-30T21:35:11.906349+00:00 20001206.663250684738 12345678.899991340935 247346885.563238322735 1 60278.899454911 2023-11-30T21:35:12.904355+00:00 20001206.662838574499 12345678.900003397837 247346885.562838286161 1 60278.899466489 2023-11-30T21:35:13.904671+00:00 20001206.662981498986 12345678.900004111230 247346885.562981933355 1 60278.899478046 2023-11-30T21:35:14.903155+00:00 20001206.662947334349 12345678.900010727346 247346885.562954366207 1 60278.899489638 2023-11-30T21:35:15.904762+00:00 20001206.663215950131 12345678.900023195893 247346885.563235461712 1 60278.899501243 2023-11-30T21:35:16.907349+00:00 20001206.662936687469 12345678.899974480271 247346885.562907457352 1 60278.899512776 2023-11-30T21:35:17.903885+00:00 20001206.662934623659 12345678.899985115975 247346885.562916040421 1 60278.899524345 2023-11-30T21:35:18.903425+00:00 20001206.663234356791 12345678.899996208027 247346885.563226878643 1 60278.899535924 2023-11-30T21:35:19.903871+00:00 20001206.663128685206 12345678.900003874674 247346885.563128858805 1 60278.899547576 2023-11-30T21:35:20.910551+00:00 20001206.662995141000 12345678.899991512299 247346885.562982946634 1 60278.899559059 2023-11-30T21:35:21.902693+00:00 20001206.662809439003 12345678.900005992502 247346885.562811732292 1 60278.899570655 2023-11-30T21:35:22.904572+00:00 20001206.662995852530 12345678.900008479133 247346885.563000619411 1 60278.899582202 2023-11-30T21:35:23.902223+00:00 20001206.663003515452 12345678.899979485199 247346885.562979280949 1 60278.899593804 2023-11-30T21:35:24.904614+00:00 20001206.663155078888 12345678.899997709319 247346885.563149094582 1 60278.899605333 2023-11-30T21:35:25.900778+00:00 20001206.662767678499 12345678.900000715628 247346885.562764704227 1 60278.899616913 2023-11-30T21:35:26.901289+00:00 20001206.663157775998 12345678.899999145418 247346885.563153207302 1 60278.899628524 2023-11-30T21:35:27.904473+00:00 20001206.662910461426 12345678.899991786107 247346885.562898546457 1 60278.899640090 2023-11-30T21:35:28.903784+00:00 20001206.662866823375 12345678.900001538917 247346885.562864661217 1 60278.899651684 2023-11-30T21:35:29.905475+00:00 20001206.663178302348 12345678.899984193966 247346885.563158780336 1 60278.899663229 2023-11-30T21:35:30.903047+00:00 20001206.663021177053 12345678.899988677353 247346885.563006162643 1 60278.899674809 2023-11-30T21:35:31.903475+00:00 20001206.663106229156 12345678.899993838742 247346885.563096374273 1 60278.899686400 2023-11-30T21:35:32.904946+00:00 20001206.662911627442 12345678.900002494454 247346885.562910407782 1 60278.899698000 2023-11-30T21:35:33.907202+00:00 20001206.663030169904 12345678.899985959753 247346885.563012450933 1 60278.899709528 2023-11-30T21:35:34.903223+00:00 20001206.662929121405 12345678.899997260422 247346885.562922686338 1 60278.899721163 2023-11-30T21:35:35.908502+00:00 20001206.662874292582 12345678.900008043274 247346885.562878638506 1 60278.899732774 2023-11-30T21:35:36.911636+00:00 20001206.663061484694 12345678.899985743687 247346885.563043534756 1 60278.899744337 2023-11-30T21:35:37.910703+00:00 20001206.663098219782 12345678.900005320087 247346885.563099831343 1 60278.899755805 2023-11-30T21:35:38.901518+00:00 20001206.663080859929 12345678.900005141273 247346885.563082307577 1 60278.899767452 2023-11-30T21:35:39.907865+00:00 20001206.662908427417 12345678.900013076141 247346885.562917828560 1 60278.899779052 2023-11-30T21:35:40.910051+00:00 20001206.662776708603 12345678.899989539757 247346885.562762558460 1 60278.899790578 2023-11-30T21:35:41.905898+00:00 20001206.663049489260 12345678.899986786768 247346885.563032567501 1 60278.899802203 2023-11-30T21:35:42.910317+00:00 20001206.662942897528 12345678.899984128773 247346885.562923312187 1 60278.899813767 2023-11-30T21:35:43.909412+00:00 20001206.662981547415 12345678.899990193546 247346885.562968045473 1 60278.899825341 2023-11-30T21:35:44.909444+00:00 20001206.662827797234 12345678.899992115796 247346885.562816202641 1 60278.899836904 2023-11-30T21:35:45.908495+00:00 20001206.663048610091 12345678.900017285720 247346885.563062191010 1 60278.899848410 2023-11-30T21:35:46.902668+00:00 20001206.663060862571 12345678.900012983009 247346885.563070148230 1 60278.899860032 2023-11-30T21:35:47.906788+00:00 20001206.662685371935 12345678.899979300797 247346885.562660962343 1 60278.899871607 2023-11-30T21:35:48.906885+00:00 20001206.663222141564 12345678.900010727346 247346885.563229173422 1 60278.899883323 2023-11-30T21:35:49.919096+00:00 20001206.662912067026 12345678.900002624840 247346885.562911003828 1 60278.899894740 2023-11-30T21:35:50.905525+00:00 20001206.662946023047 12345678.899986317381 247346885.562928646803 1 60278.899906301 2023-11-30T21:35:51.904439+00:00 20001206.662985041738 12345678.899986190721 247346885.562967538834 1 60278.899917929 2023-11-30T21:35:52.909041+00:00 20001206.662867601961 12345678.899994608015 247346885.562858521938 1 60278.899929463 2023-11-30T21:35:53.905603+00:00 20001206.663076121360 12345678.899992045015 247346885.563064485788 1 60278.899941076 2023-11-30T21:35:54.908920+00:00 20001206.662934027612 12345678.899992588907 247346885.562922924757 1 60278.899952618 2023-11-30T21:35:55.906185+00:00 20001206.663010448217 12345678.900016954169 247346885.563023716211 1 60278.899964220 2023-11-30T21:35:56.908582+00:00 20001206.662868987769 12345678.899981368333 247346885.562846660614 1 60278.899975760 2023-11-30T21:35:57.905679+00:00 20001206.663032412529 12345678.900003835559 247346885.563032567501 1 60278.899987349 2023-11-30T21:35:58.906966+00:00 20001206.663069464266 12345678.900003364310 247346885.563069134951 1 60278.899998957 2023-11-30T21:35:59.909894+00:00 20001206.663090713322 12345678.900026163086 247346885.563113182783 1 60278.900010525 2023-11-30T21:36:00.909404+00:00 20001206.663118805736 12345678.899992853403 247346885.563107967377 1 60278.900022174 2023-11-30T21:36:01.915817+00:00 20001206.662873659283 12345678.899999506772 247346885.562869459391 1 60278.900033713 2023-11-30T21:36:02.912786+00:00 20001206.662906747311 12345678.899993065745 247346885.562896102667 1 60278.900045228 2023-11-30T21:36:03.907673+00:00 20001206.663039557636 12345678.899987131357 247346885.563023000956 1 60278.900056829 2023-11-30T21:36:04.910003+00:00 20001206.662925805897 12345678.899984588847 247346885.562906712294 1 60278.900068397 2023-11-30T21:36:05.909473+00:00 20001206.662856273353 12345678.899997981265 247346885.562850564718 1 60278.900079923 2023-11-30T21:36:06.905316+00:00 20001206.663033291698 12345678.900011338294 247346885.563040912151 1 60278.900091553 2023-11-30T21:36:07.910206+00:00 20001206.662945512682 12345678.899984942749 247346885.562926769257 1 60278.900103091 2023-11-30T21:36:08.907050+00:00 20001206.662955317646 12345678.900002250448 247346885.562953859568 1 60278.900114756 2023-11-30T21:36:09.914891+00:00 20001206.663134939969 12345678.899992264807 247346885.563123494387 1 60278.900126200 2023-11-30T21:36:10.903672+00:00 20001206.662945587188 12345678.899998765439 247346885.562940657139 1 60278.900137756 2023-11-30T21:36:11.902079+00:00 20001206.663183204830 12345678.900010421872 247346885.563189923763 1 60278.900149362 2023-11-30T21:36:12.904841+00:00 20001206.662963777781 12345678.899993665516 247346885.562953740358 1 60278.900161084 2023-11-30T21:36:13.917677+00:00 20001206.662954788655 12345678.899985600263 247346885.562936693430 1 60278.900172479 2023-11-30T21:36:14.902192+00:00 20001206.662987377495 12345678.899988453835 247346885.562972128391 1 60278.900184109 2023-11-30T21:36:15.907061+00:00 20001206.663074661046 12345678.900012766942 247346885.563083738089 1 60278.900195695 2023-11-30T21:36:16.908089+00:00 20001206.662877328694 12345678.899980472401 247346885.562854111195 1 60278.900207209 2023-11-30T21:36:17.902899+00:00 20001206.663114316761 12345678.899985410273 247346885.563096016645 1 60278.900218843 2023-11-30T21:36:18.908088+00:00 20001206.663025453687 12345678.900012087077 247346885.563033819199 1 60278.900230396 2023-11-30T21:36:19.906176+00:00 20001206.663010235876 12345678.900004191324 247346885.563010722399 1 60278.900241944 2023-11-30T21:36:20.903908+00:00 20001206.663061607629 12345678.900024114177 247346885.563082039356 1 60278.900253601 2023-11-30T21:36:21.911175+00:00 20001206.663123115897 12345678.899993734434 247346885.563113152981 1 60278.900265341 2023-11-30T21:36:22.925417+00:00 20001206.662936873734 12345678.900000616908 247346885.562933802605 1 60278.900276726 2023-11-30T21:36:23.909105+00:00 20001206.662983212620 12345678.899984061718 247346885.562963575125 1 60278.900288239 2023-11-30T21:36:24.903875+00:00 20001206.662963874638 12345678.899986591190 247346885.562946766615 1 60278.900299937 2023-11-30T21:36:25.914588+00:00 20001206.662876509130 12345678.899990735576 247346885.562863558531 1 60278.900311383 2023-11-30T21:36:26.903509+00:00 20001206.662910744548 12345678.899989297614 247346885.562896370888 1 60278.900322985 2023-11-30T21:36:27.905886+00:00 20001206.662907663733 12345678.900011198595 247346885.562915176153 1 60278.900334525 2023-11-30T21:36:28.902997+00:00 20001206.662982057780 12345678.900002371520 247346885.562980711460 1 60278.900346117 2023-11-30T21:36:29.904500+00:00 20001206.662972431630 12345678.899989191443 247346885.562957912683 1 60278.900357729 2023-11-30T21:36:30.907753+00:00 20001206.663166180253 12345678.900007411838 247346885.563169896603 1 60278.900369283 2023-11-30T21:36:31.906066+00:00 20001206.663152735680 12345678.900006871670 247346885.563155889511 1 60278.900380916 2023-11-30T21:36:32.911178+00:00 20001206.662801470608 12345678.899989640340 247346885.562787413597 1 60278.900392431 2023-11-30T21:36:33.906079+00:00 20001206.662907447666 12345678.900001794100 247346885.562905550003 1 60278.900404081 2023-11-30T21:36:34.912554+00:00 20001206.662938766181 12345678.899998849258 247346885.562933921814 1 60278.900415624 2023-11-30T21:36:35.909934+00:00 20001206.662937760353 12345678.899998931214 247346885.562932997942 1 60278.900427110 2023-11-30T21:36:36.902340+00:00 20001206.663113571703 12345678.899980014190 247346885.563089877367 1 60278.900438694 2023-11-30T21:36:37.903180+00:00 20001206.662938926369 12345678.900006482378 247346885.562941700220 1 60278.900450308 2023-11-30T21:36:38.906623+00:00 20001206.663089305162 12345678.900000780821 247346885.563086390495 1 60278.900461933 2023-11-30T21:36:39.910997+00:00 20001206.663000479341 12345678.899991389364 247346885.562988162041 1 60278.900473463 2023-11-30T21:36:40.907200+00:00 20001206.663050368428 12345678.900017576292 247346885.563064277172 1 60278.900484987 2023-11-30T21:36:41.902874+00:00 20001206.663133356720 12345678.899992499501 247346885.563122153282 1 60278.900496612 2023-11-30T21:36:42.907328+00:00 20001206.663130968809 12345678.900002587587 247346885.563129872084 1 60278.900508168 2023-11-30T21:36:43.905679+00:00 20001206.662817925215 12345678.900009255856 247346885.562823474407 1 60278.900519740 2023-11-30T21:36:44.905541+00:00 20001206.662723369896 12345678.899990048259 247346885.562709718943 1 60278.900531286 2023-11-30T21:36:45.903113+00:00 20001206.662818718702 12345678.899993235245 247346885.562808275223 1 60278.900542943 2023-11-30T21:36:46.910293+00:00 20001206.663003649563 12345678.899989765137 247346885.562989711761 1 60278.900554435 2023-11-30T21:36:47.903169+00:00 20001206.662846315652 12345678.899997703731 247346885.562840342522 1 60278.900566000 2023-11-30T21:36:48.902456+00:00 20001206.663112703711 12345678.899987349287 247346885.563096344471 1 60278.900577626 2023-11-30T21:36:49.906863+00:00 20001206.663047321141 12345678.900004616007 247346885.563048243523 1 60278.900589189 2023-11-30T21:36:50.905880+00:00 20001206.662999443710 12345678.900027174503 247346885.563022941351 1 60278.900600788 2023-11-30T21:36:51.908057+00:00 20001206.662827156484 12345678.899999506772 247346885.562822967768 1 60278.900612341 2023-11-30T21:36:52.906278+00:00 20001206.663197904825 12345678.900000315160 247346885.563194513321 1 60278.900623880 2023-11-30T21:36:53.903242+00:00 20001206.662850178778 12345678.900020821020 247346885.562867283821 1 60278.900635504 2023-11-30T21:36:54.907531+00:00 20001206.663105793297 12345678.899985216558 247346885.563087314367 1 60278.900647058 2023-11-30T21:36:55.905842+00:00 20001206.662879317999 12345678.900016574189 247346885.562892198563 1 60278.900658630 2023-11-30T21:36:56.905615+00:00 20001206.662818755955 12345678.899987455457 247346885.562802523375 1 60278.900670173 2023-11-30T21:36:57.902929+00:00 20001206.662871725857 12345678.900022406131 247346885.562890440226 1 60278.900681818 2023-11-30T21:36:58.909088+00:00 20001206.662908468395 12345678.899976177141 247346885.562880933285 1 60278.900693337 2023-11-30T21:36:59.904270+00:00 20001206.663182742894 12345678.899995880201 247346885.563174933195 1 60278.900704946 2023-11-30T21:37:00.907374+00:00 20001206.662817202508 12345678.899988371879 247346885.562801897526 1 60278.900716588 2023-11-30T21:37:01.913202+00:00 20001206.663037683815 12345678.899986935779 247346885.563020914793 1 60278.900728079 2023-11-30T21:37:02.905963+00:00 20001206.662873532623 12345678.900016682222 247346885.562886536121 1 60278.900739607 2023-11-30T21:37:03.902031+00:00 20001206.662896655500 12345678.899986930192 247346885.562879890203 1 60278.900751195 2023-11-30T21:37:04.903273+00:00 20001206.663203615695 12345678.899992616847 247346885.563192546368 1 60278.900762802 2023-11-30T21:37:05.906112+00:00 20001206.663008831441 12345678.900010716170 247346885.563015848398 1 60278.900774379 2023-11-30T21:37:06.906329+00:00 20001206.662840988487 12345678.899982396513 247346885.562819689512 1 60278.900785981 2023-11-30T21:37:07.908728+00:00 20001206.663199611008 12345678.900019980967 247346885.563215881586 1 60278.900797522 2023-11-30T21:37:08.905903+00:00 20001206.663044031709 12345678.899975741282 247346885.563016086817 1 60278.900809099 2023-11-30T21:37:09.906176+00:00 20001206.662793107331 12345678.899997776374 247346885.562787175179 1 60278.900820643 2023-11-30T21:37:10.903581+00:00 20001206.662958644331 12345678.899997072294 247346885.562952041626 1 60278.900832237 2023-11-30T21:37:11.905260+00:00 20001206.662969589233 12345678.899981381372 247346885.562947273254 1 60278.900843845 2023-11-30T21:37:12.908180+00:00 20001206.662862312049 12345678.899993639439 247346885.562852233648 1 60278.900855385 2023-11-30T21:37:13.905227+00:00 20001206.663023360074 12345678.900009872392 247346885.563029527664 1 60278.900866974 2023-11-30T21:37:14.906535+00:00 20001206.662957146764 12345678.899986963719 247346885.562940418720 1 60278.900878605 2023-11-30T21:37:15.911464+00:00 20001206.663008175790 12345678.900016646832 247346885.563021123409 1 60278.900890139 2023-11-30T21:37:16.907991+00:00 20001206.663100276142 12345678.899996012449 247346885.563092589378 1 60278.900901730 2023-11-30T21:37:17.909502+00:00 20001206.663108725101 12345678.899989420548 247346885.563094466925 1 60278.900913236 2023-11-30T21:37:18.903555+00:00 20001206.662982113659 12345678.899985346943 247346885.562963753939 1 60278.900924863 2023-11-30T21:37:19.908197+00:00 20001206.663112383336 12345678.900010012090 247346885.563118696213 1 60278.900936441 2023-11-30T21:37:20.908458+00:00 20001206.662816256285 12345678.899994259700 247346885.562806814909 1 60278.900947964 2023-11-30T21:37:21.904126+00:00 20001206.663151748478 12345678.899981608614 247346885.563129663467 1 60278.900959507 2023-11-30T21:37:22.901414+00:00 20001206.662962220609 12345678.900002500042 247346885.562961041927 1 60278.900971072 2023-11-30T21:37:23.900599+00:00 20001206.662948474288 12345678.899996455759 247346885.562941253185 1 60278.900982679 2023-11-30T21:37:24.903481+00:00 20001206.663021106273 12345678.900012388825 247346885.563029795885 1 60278.900994262 2023-11-30T21:37:25.904248+00:00 20001206.662870127708 12345678.899981826544 247346885.562848269939 1 60278.901005823 2023-11-30T21:37:26.903133+00:00 20001206.663018476218 12345678.900003675371 247346885.563018441200 1 60278.901017448 2023-11-30T21:37:27.907535+00:00 20001206.663245029747 12345678.900011073798 247346885.563252389431 1 60278.901029044 2023-11-30T21:37:28.909396+00:00 20001206.662857491523 12345678.899977151304 247346885.562830954790 1 60278.901040576 2023-11-30T21:37:29.905807+00:00 20001206.662908643484 12345678.899982839823 247346885.562887787819 1 60278.901052324 2023-11-30T21:37:30.920793+00:00 20001206.662746291608 12345678.900001982227 247346885.562744557858 1 60278.901063721 2023-11-30T21:37:31.905475+00:00 20001206.663013767451 12345678.899985861033 247346885.562995910645 1 60278.901075290 2023-11-30T21:37:32.905050+00:00 20001206.663123529404 12345678.899992525578 247346885.563112348318 1 60278.901086938 2023-11-30T21:37:33.911463+00:00 20001206.662840887904 12345678.899999186397 247346885.562836408615 1 60278.901098433 2023-11-30T21:37:34.904612+00:00 20001206.663098856807 12345678.899992063642 247346885.563087224960 1 60278.901110006 2023-11-30T21:37:35.904483+00:00 20001206.662963226438 12345678.900008453056 247346885.562967956066 1 60278.901121585 2023-11-30T21:37:36.904905+00:00 20001206.662791326642 12345678.899999571964 247346885.562787175179 1 60278.901133181 2023-11-30T21:37:37.906821+00:00 20001206.663118228316 12345678.899992540479 247346885.563107073307 1 60278.901144767 2023-11-30T21:37:38.907864+00:00 20001206.662900716066 12345678.900004442781 247346885.562901467085 1 60278.901156341 2023-11-30T21:37:39.907825+00:00 20001206.662960790098 12345678.899978270754 247346885.562935382128 1 60278.901167939 2023-11-30T21:37:40.909959+00:00 20001206.663018688560 12345678.899996794760 247346885.563011765480 1 60278.901179499 2023-11-30T21:37:41.908684+00:00 20001206.662818130106 12345678.900002539158 247346885.562816977501 1 60278.901191028 2023-11-30T21:37:42.904855+00:00 20001206.663064982742 12345678.899998387322 247346885.563059687614 1 60278.901202677 2023-11-30T21:37:43.911254+00:00 20001206.662817385048 12345678.899995705113 247346885.562809407711 1 60278.901214176 2023-11-30T21:37:44.904827+00:00 20001206.662992432714 12345678.900004975498 247346885.562993705273 1 60278.901225731 2023-11-30T21:37:45.903162+00:00 20001206.662957835943 12345678.900001071393 247346885.562955230474 1 60278.901237274 2023-11-30T21:37:46.900455+00:00 20001206.662807699293 12345678.899999814108 247346885.562803834677 1 60278.901248889 2023-11-30T21:37:47.904015+00:00 20001206.662970203906 12345678.900009270757 247346885.562975794077 1 60278.901260482 2023-11-30T21:37:48.905645+00:00 20001206.662971448153 12345678.900003241375 247346885.562970995903 1 60278.901272000 2023-11-30T21:37:49.900828+00:00 20001206.663043241948 12345678.899984616786 247346885.563024163246 1 60278.901283699 2023-11-30T21:37:50.911605+00:00 20001206.663032360375 12345678.900024801493 247346885.563053458929 1 60278.901295256 2023-11-30T21:37:51.910110+00:00 20001206.662990629673 12345678.899991793558 247346885.562978714705 1 60278.901306723 2023-11-30T21:37:52.900896+00:00 20001206.663177970797 12345678.900002636015 247346885.563176900148 1 60278.901318319 2023-11-30T21:37:53.902769+00:00 20001206.662745781243 12345678.899984652176 247346885.562726736069 1 60278.901329921 2023-11-30T21:37:54.905163+00:00 20001206.662613853812 12345678.899980777875 247346885.562590956688 1 60278.901341511 2023-11-30T21:37:55.906578+00:00 20001206.662797540426 12345678.899988742545 247346885.562782585621 1 60278.901353099 2023-11-30T21:37:56.907789+00:00 20001206.663087174296 12345678.899994669482 247346885.563078165054 1 60278.901364657 2023-11-30T21:37:57.906396+00:00 20001206.662918165326 12345678.899982299656 247346885.562896788120 1 60278.901376212 2023-11-30T21:37:58.904713+00:00 20001206.663071010262 12345678.900001291186 247346885.563068598509 1 60278.901387804 2023-11-30T21:37:59.906240+00:00 20001206.663020610809 12345678.899994196370 247346885.563011109829 1 60278.901399461 2023-11-30T21:38:00.913406+00:00 20001206.663160517812 12345678.899995688349 247346885.563152492046 1 60278.901410954 2023-11-30T21:38:01.906451+00:00 20001206.663001403213 12345678.899987721816 247346885.562985420227 1 60278.901422580 2023-11-30T21:38:02.910920+00:00 20001206.662871275097 12345678.900002053007 247346885.562869638205 1 60278.901434163 2023-11-30T21:38:03.911640+00:00 20001206.662848837674 12345678.899976786226 247346885.562821924686 1 60278.901445676 2023-11-30T21:38:04.906360+00:00 20001206.662985868752 12345678.900002161041 247346885.562984317541 1 60278.901457278 2023-11-30T21:38:05.908828+00:00 20001206.663165923208 12345678.899998264387 247346885.563160508871 1 60278.901468801 2023-11-30T21:38:06.904399+00:00 20001206.662848513573 12345678.900008734316 247346885.562853544950 1 60278.901480427 2023-11-30T21:38:07.908937+00:00 20001206.663098424673 12345678.899991519749 247346885.563086241484 1 60278.901491935 2023-11-30T21:38:08.903177+00:00 20001206.663014639169 12345678.900011274964 247346885.563022226095 1 60278.901503548 2023-11-30T21:38:09.906561+00:00 20001206.663167893887 12345678.900001887232 247346885.563166081905 1 60278.901515522 2023-11-30T21:38:10.941078+00:00 20001206.662976432592 12345678.899996627122 247346885.562969386578 1 60278.901526634 2023-11-30T21:38:11.901180+00:00 20001206.662794008851 12345678.899996368214 247346885.562786698341 1 60278.901538287 2023-11-30T21:38:12.908022+00:00 20001206.662943217903 12345678.899998363107 247346885.562937885523 1 60278.901549798 2023-11-30T21:38:13.902569+00:00 20001206.663148801774 12345678.899987893179 247346885.563133001328 1 60278.901561512 2023-11-30T21:38:14.914658+00:00 20001206.662785418332 12345678.899995442480 247346885.562777161598 1 60278.901572996 2023-11-30T21:38:15.906887+00:00 20001206.663080926985 12345678.899977196008 247346885.563054442406 1 60278.901584497 2023-11-30T21:38:16.900506+00:00 20001206.663005519658 12345678.899995300919 247346885.562997132540 1 60278.901596129 2023-11-30T21:38:17.905556+00:00 20001206.662902981043 12345678.899994021282 247346885.562893301249 1 60278.901607718 2023-11-30T21:38:18.906841+00:00 20001206.662863835692 12345678.899997610599 247346885.562857747078 1 60278.901619231 2023-11-30T21:38:19.901540+00:00 20001206.662945393473 12345678.900006074458 247346885.562947779894 1 60278.901630801 2023-11-30T21:38:20.901204+00:00 20001206.662871271372 12345678.899977574125 247346885.562845140696 1 60278.901642439 2023-11-30T21:38:21.906722+00:00 20001206.662931174040 12345678.900014126673 247346885.562941610813 1 60278.901654045 2023-11-30T21:38:22.909505+00:00 20001206.663324810565 12345678.900023361668 247346885.563344478607 1 60278.901665575 2023-11-30T21:38:23.905692+00:00 20001206.662769597024 12345678.899989675730 247346885.562755554914 1 60278.901677207 2023-11-30T21:38:24.910639+00:00 20001206.663042977452 12345678.899973748252 247346885.563013017178 1 60278.901688709 2023-11-30T21:38:25.904461+00:00 20001206.662972476333 12345678.899980219081 247346885.562949001789 1 60278.901700284 2023-11-30T21:38:26.904545+00:00 20001206.662920188159 12345678.899992238730 247346885.562908709049 1 60278.901711876 2023-11-30T21:38:27.906092+00:00 20001206.662901278585 12345678.899993672967 247346885.562891244888 1 60278.901723408 2023-11-30T21:38:28.902465+00:00 20001206.663006737828 12345678.899997849017 247346885.563000917435 1 60278.901734976 2023-11-30T21:38:29.901949+00:00 20001206.663023374975 12345678.900011498481 247346885.563031196594 1 60278.901746566 2023-11-30T21:38:30.903298+00:00 20001206.663087643683 12345678.899998772889 247346885.563082724810 1 60278.901758161 2023-11-30T21:38:31.905155+00:00 20001206.663067184389 12345678.900008110330 247346885.563071608543 1 60278.901769873 2023-11-30T21:38:32.917031+00:00 20001206.662965446711 12345678.900010788813 247346885.562972545624 1 60278.901781327 2023-11-30T21:38:33.906637+00:00 20001206.663025401533 12345678.900004219264 247346885.563025921583 1 60278.901792886 2023-11-30T21:38:34.905322+00:00 20001206.663127630949 12345678.899992458522 247346885.563116401434 1 60278.901804437 2023-11-30T21:38:35.903369+00:00 20001206.663063909858 12345678.899984113872 247346885.563044339418 1 60278.901816039 2023-11-30T21:38:36.905778+00:00 20001206.662771001458 12345678.900004372001 247346885.562771677971 1 60278.901827605 2023-11-30T21:38:37.905057+00:00 20001206.662954065949 12345678.899991143495 247346885.562941521406 1 60278.901839208 2023-11-30T21:38:38.907575+00:00 20001206.663164388388 12345678.900003764778 247346885.563164442778 1 60278.901850808 2023-11-30T21:38:39.909816+00:00 20001206.662949614227 12345678.899995423853 247346885.562941342592 1 60278.901862378 2023-11-30T21:38:40.909494+00:00 20001206.662918593735 12345678.899996042252 247346885.562910944223 1 60278.901873923 2023-11-30T21:38:41.906928+00:00 20001206.662963170558 12345678.900011379272 247346885.562970876694 1 60278.901885560 2023-11-30T21:38:42.912351+00:00 20001206.663025081158 12345678.899993503466 247346885.563014894724 1 60278.901897188 2023-11-30T21:38:43.917033+00:00 20001206.663010179996 12345678.899997500703 247346885.563003987074 1 60278.901908578 2023-11-30T21:38:44.901165+00:00 20001206.662895023823 12345678.900009108707 247346885.562900424004 1 60278.901920182 2023-11-30T21:38:45.903713+00:00 20001206.662932977080 12345678.899997072294 247346885.562926352024 1 60278.901931772 2023-11-30T21:38:46.905122+00:00 20001206.662883687764 12345678.899976445362 247346885.562856435776 1 60278.901943324 2023-11-30T21:38:47.903195+00:00 20001206.662974327803 12345678.899990245700 247346885.562960892916 1 60278.901954866 2023-11-30T21:38:48.900383+00:00 20001206.662881441414 12345678.899990964681 247346885.562868714333 1 60278.901966490 2023-11-30T21:38:49.904739+00:00 20001206.663055520505 12345678.899986632168 247346885.563038438559 1 60278.901978116 2023-11-30T21:38:50.909225+00:00 20001206.662999574095 12345678.900006936863 247346885.563002824783 1 60278.901989696 2023-11-30T21:38:51.909723+00:00 20001206.663088791072 12345678.900021253154 247346885.563106358051 1 60278.902001247 2023-11-30T21:38:52.907706+00:00 20001206.663075741380 12345678.900002738461 247346885.563074797392 1 60278.902012783 2023-11-30T21:38:53.904463+00:00 20001206.663116946816 12345678.899992007762 247346885.563105285168 1 60278.902024399 2023-11-30T21:38:54.908066+00:00 20001206.662817128003 12345678.899999534711 247346885.562812954187 1 60278.902035945 2023-11-30T21:38:55.905633+00:00 20001206.663204807788 12345678.900003399700 247346885.563204526901 1 60278.902047509 2023-11-30T21:38:56.904826+00:00 20001206.663094814867 12345678.899983739480 247346885.563074856997 1 60278.902059125 2023-11-30T21:38:57.908386+00:00 20001206.663093674928 12345678.899996791035 247346885.563086777925 1 60278.902070650 2023-11-30T21:38:58.904201+00:00 20001206.662991926074 12345678.899977752939 247346885.562965989113 1 60278.902082208 2023-11-30T21:38:59.902734+00:00 20001206.662880320102 12345678.899993054569 247346885.562869697809 1 60278.902093849 2023-11-30T21:39:00.908550+00:00 20001206.662828620523 12345678.900002451614 247346885.562827378511 1 60278.902105397 2023-11-30T21:39:01.906300+00:00 20001206.663041550666 12345678.900009835139 247346885.563047707081 1 60278.902116971 2023-11-30T21:39:02.906258+00:00 20001206.663115024567 12345678.900011833757 247346885.563123166561 1 60278.902128568 2023-11-30T21:39:03.908315+00:00 20001206.662980757654 12345678.900008862838 247346885.562985926867 1 60278.902140115 2023-11-30T21:39:04.905915+00:00 20001206.662939399481 12345678.900003518909 247346885.562939226627 1 60278.902151727 2023-11-30T21:39:05.909172+00:00 20001206.662948705256 12345678.899993270636 247346885.562938272953 1 60278.902163223 2023-11-30T21:39:06.902512+00:00 20001206.663037870079 12345678.900005787611 247346885.563039958477 1 60278.902174789 2023-11-30T21:39:07.901740+00:00 20001206.663066938519 12345678.899986801669 247346885.563050031662 1 60278.902186398 2023-11-30T21:39:08.904788+00:00 20001206.662934198976 12345678.899976721033 247346885.562907218933 1 60278.902198029 2023-11-30T21:39:09.909711+00:00 20001206.663001228124 12345678.899984240532 247346885.562981784344 1 60278.902209572 2023-11-30T21:39:10.906973+00:00 20001206.662831019610 12345678.899998759851 247346885.562826067209 1 60278.902221128 2023-11-30T21:39:11.905435+00:00 20001206.663064487278 12345678.899989450350 247346885.563050240278 1 60278.902232690 2023-11-30T21:39:12.904374+00:00 20001206.663004308939 12345678.900002751499 247346885.563003361225 1 60278.902244245 2023-11-30T21:39:13.902760+00:00 20001206.663201104850 12345678.900022577494 247346885.563219964504 1 60278.902255840 2023-11-30T21:39:14.904534+00:00 20001206.662999711931 12345678.899996845052 247346885.562992870808 1 60278.902267579 2023-11-30T21:39:15.918839+00:00 20001206.662791680545 12345678.900005035102 247346885.562793016434 1 60278.902279018 2023-11-30T21:39:16.907148+00:00 20001206.662823267281 12345678.899991340935 247346885.562810897827 1 60278.902290610 2023-11-30T21:39:17.908674+00:00 20001206.663156986237 12345678.899987282231 247346885.563140571117 1 60278.902302140 2023-11-30T21:39:18.904924+00:00 20001206.662974148989 12345678.899988399819 247346885.562958866358 1 60278.902313827 2023-11-30T21:39:19.914612+00:00 20001206.663064680994 12345678.899985153228 247346885.563046157360 1 60278.902325287 2023-11-30T21:39:20.904801+00:00 20001206.663029842079 12345678.899990353733 247346885.563016504049 1 60278.902336897 2023-11-30T21:39:21.907913+00:00 20001206.663087870926 12345678.900011125952 247346885.563095301390 1 60278.902348530 2023-11-30T21:39:22.913028+00:00 20001206.662732921541 12345678.900001859292 247346885.562731087208 1 60278.902360009 2023-11-30T21:39:23.904729+00:00 20001206.662850469351 12345678.899989435449 247346885.562836199999 1 60278.902371615 2023-11-30T21:39:24.907515+00:00 20001206.663222890347 12345678.900021085516 247346885.563240259886 1 60278.902383233 2023-11-30T21:39:25.911322+00:00 20001206.662945073098 12345678.900021508336 247346885.562962859869 1 60278.902394733 2023-11-30T21:39:26.904930+00:00 20001206.663022015244 12345678.899986675009 247346885.563005000353 1 60278.902406410 2023-11-30T21:39:27.913837+00:00 20001206.663000892848 12345678.900009935722 247346885.563007116318 1 60278.902417916 2023-11-30T21:39:28.907966+00:00 20001206.663060404360 12345678.899988552555 247346885.563045263290 1 60278.902429512 2023-11-30T21:39:29.909832+00:00 20001206.662740379572 12345678.899996021762 247346885.562732696533 1 60278.902441132 2023-11-30T21:39:30.913818+00:00 20001206.662999700755 12345678.899984488264 247346885.562980473042 1 60278.902452774 2023-11-30T21:39:31.919725+00:00 20001206.663113884628 12345678.899993220344 247346885.563103407621 1 60278.902464228 2023-11-30T21:39:32.909268+00:00 20001206.662917573005 12345678.900002535433 247346885.562916427851 1 60278.902475918 2023-11-30T21:39:33.919333+00:00 20001206.662968173623 12345678.899999985471 247346885.562964439392 1 60278.902487335 2023-11-30T21:39:34.905780+00:00 20001206.663143560290 12345678.900008775294 247346885.563148617744 1 60278.902498893 2023-11-30T21:39:35.904366+00:00 20001206.662856541574 12345678.900000626221 247346885.562853485346 1 60278.902510598 2023-11-30T21:39:36.915642+00:00 20001206.663235478103 12345678.900002706796 247346885.563234508038 1 60278.902522018 2023-11-30T21:39:37.902377+00:00 20001206.662655334920 12345678.900003766641 247346885.562655389309 1 60278.902533659 2023-11-30T21:39:38.908126+00:00 20001206.663076210767 12345678.899994654581 247346885.563067167997 1 60278.902545178 2023-11-30T21:39:39.903383+00:00 20001206.662925116718 12345678.900013199076 247346885.562934637070 1 60278.902556739 2023-11-30T21:39:40.902223+00:00 20001206.662969682366 12345678.900000480935 247346885.562966465950 1 60278.902568439 2023-11-30T21:39:41.913082+00:00 20001206.662948783487 12345678.899987313896 247346885.562932401896 1 60278.902579973 2023-11-30T21:39:42.909718+00:00 20001206.662905931473 12345678.899992603809 247346885.562894850969 1 60278.902591482 2023-11-30T21:39:43.904004+00:00 20001206.663003630936 12345678.899980466813 247346885.562980383635 1 60278.902603075 2023-11-30T21:39:44.905674+00:00 20001206.663037180901 12345678.899987976998 247346885.563021451235 1 60278.902614602 2023-11-30T21:39:45.901602+00:00 20001206.662911213934 12345678.900009073317 247346885.562916576862 1 60278.902626262 2023-11-30T21:39:46.909060+00:00 20001206.663069523871 12345678.899998316541 247346885.563064128160 1 60278.902637766 2023-11-30T21:39:47.902966+00:00 20001206.662973411381 12345678.900013552979 247346885.562983274460 1 60278.902649387 2023-11-30T21:39:48.907025+00:00 20001206.662994112819 12345678.899998657405 247346885.562989085913 1 60278.902660920 2023-11-30T21:39:49.903525+00:00 20001206.662980239838 12345678.899995183572 247346885.562971711159 1 60278.902672476 2023-11-30T21:39:50.901923+00:00 20001206.663253355771 12345678.899979474023 247346885.563229143620 1 60278.902684123 2023-11-30T21:39:51.908247+00:00 20001206.662806052715 12345678.899990284815 247346885.562792658806 1 60278.902695658 2023-11-30T21:39:52.904836+00:00 20001206.662958726287 12345678.900014217943 247346885.562969267368 1 60278.902707315 2023-11-30T21:39:53.912008+00:00 20001206.662834294140 12345678.899981556460 247346885.562812149525 1 60278.902718851 2023-11-30T21:39:54.908701+00:00 20001206.663180384785 12345678.899995202199 247346885.563171893358 1 60278.902730339 2023-11-30T21:39:55.901326+00:00 20001206.662819262594 12345678.899993060157 247346885.562808632851 1 60278.902741960 2023-11-30T21:39:56.905336+00:00 20001206.663015808910 12345678.900020362809 247346885.563032478094 1 60278.902753675 2023-11-30T21:39:57.917557+00:00 20001206.662729989737 12345678.899991704151 247346885.562717974186 1 60278.902765134 2023-11-30T21:39:58.907599+00:00 20001206.663124416023 12345678.900006847456 247346885.563127577305 1 60278.902776675 2023-11-30T21:39:59.904707+00:00 20001206.663254633546 12345678.899991681799 247346885.563242614269 1 60278.902788261 2023-11-30T21:40:00.905788+00:00 20001206.663005266339 12345678.900020381436 247346885.563021957874 1 60278.902799807 2023-11-30T21:40:01.903284+00:00 20001206.662950739264 12345678.899996574968 247346885.562943637371 1 60278.902811742 2023-11-30T21:40:02.934493+00:00 20001206.663003195077 12345678.899981837720 247346885.562981337309 1 60278.902823140 2023-11-30T21:40:03.919286+00:00 20001206.662798609585 12345678.899977141991 247346885.562772065401 1 60278.902834655 2023-11-30T21:40:04.914179+00:00 20001206.663062598556 12345678.900021469221 247346885.563080370426 1 60278.902846217 2023-11-30T21:40:05.913187+00:00 20001206.663021121174 12345678.900006636977 247346885.563024073839 1 60278.902857800 2023-11-30T21:40:06.913866+00:00 20001206.663025498390 12345678.899985345080 247346885.563007146120 1 60278.902869293 2023-11-30T21:40:07.906851+00:00 20001206.662935536355 12345678.899995122105 247346885.562926948071 1 60278.902880858 2023-11-30T21:40:08.906119+00:00 20001206.663078688085 12345678.900007583201 247346885.563082575798 1 60278.902892421 2023-11-30T21:40:09.905137+00:00 20001206.662997286767 12345678.900009458885 247346885.563003033400 1 60278.902904069 2023-11-30T21:40:10.911540+00:00 20001206.662883572280 12345678.899981671944 247346885.562861561775 1 60278.902915819 2023-11-30T21:40:11.926740+00:00 20001206.663076389581 12345678.900006268173 247346885.563078969717 1 60278.902927164 2023-11-30T21:40:12.906970+00:00 20001206.663088884205 12345678.899989251047 247346885.563074439764 1 60278.902938711 2023-11-30T21:40:13.904693+00:00 20001206.662968076766 12345678.899998098612 247346885.562962472439 1 60278.902950331 2023-11-30T21:40:14.908591+00:00 20001206.662872809917 12345678.899976825342 247346885.562845945358 1 60278.902961888 2023-11-30T21:40:15.907160+00:00 20001206.663225337863 12345678.900011321530 247346885.563232958317 1 60278.902973443 2023-11-30T21:40:16.905482+00:00 20001206.662941772491 12345678.899980122223 247346885.562918215990 1 60278.902985062 2023-11-30T21:40:17.909391+00:00 20001206.663028527051 12345678.900001021102 247346885.563025861979 1 60278.902996625 2023-11-30T21:40:18.908414+00:00 20001206.662927296013 12345678.900018693879 247346885.562942296267 1 60278.903008158 2023-11-30T21:40:19.904886+00:00 20001206.662939392030 12345678.899993911386 247346885.562929600477 1 60278.903019705 2023-11-30T21:40:20.902553+00:00 20001206.663132000715 12345678.899986010045 247346885.563114315271 1 60278.903031337 2023-11-30T21:40:21.907544+00:00 20001206.662806160748 12345678.899998771027 247346885.562801241875 1 60278.903042860 2023-11-30T21:40:22.903115+00:00 20001206.662864051759 12345678.900008819997 247346885.562869191170 1 60278.903054594 2023-11-30T21:40:23.916901+00:00 20001206.663156580180 12345678.899992605671 247346885.563145488501 1 60278.903066054 2023-11-30T21:40:24.907025+00:00 20001206.662878371775 12345678.899978991598 247346885.562853664160 1 60278.903077620 2023-11-30T21:40:25.906377+00:00 20001206.662817794830 12345678.899995081127 247346885.562809199095 1 60278.903089155 2023-11-30T21:40:26.902972+00:00 20001206.663061924279 12345678.899998391047 247346885.563056617975 1 60278.903100723 2023-11-30T21:40:27.902484+00:00 20001206.663155633956 12345678.899988310412 247346885.563140273094 1 60278.903112323 2023-11-30T21:40:28.904681+00:00 20001206.662843875587 12345678.900017248467 247346885.562857449055 1 60278.903123968 2023-11-30T21:40:29.910832+00:00 20001206.663088370115 12345678.899987185374 247346885.563071876764 1 60278.903135491 2023-11-30T21:40:30.906442+00:00 20001206.663162853569 12345678.900011513382 247346885.563170671463 1 60278.903147059 2023-11-30T21:40:31.905854+00:00 20001206.662976615131 12345678.899984929711 247346885.562957853079 1 60278.903158609 2023-11-30T21:40:32.903795+00:00 20001206.662750873715 12345678.900011872873 247346885.562759041786 1 60278.903170195 2023-11-30T21:40:33.904875+00:00 20001206.662949014455 12345678.899996496737 247346885.562941819429 1 60278.903181734 2023-11-30T21:40:34.901868+00:00 20001206.663082540035 12345678.899991421029 247346885.563070267439 1 60278.903193325 2023-11-30T21:40:35.903275+00:00 20001206.662949170917 12345678.899971555918 247346885.562917023897 1 60278.903204948 2023-11-30T21:40:36.907519+00:00 20001206.663078058511 12345678.900021554902 247346885.563095927238 1 60278.903216524 2023-11-30T21:40:37.907656+00:00 20001206.663165748119 12345678.900048937649 247346885.563210994005 1 60278.903228099 2023-11-30T21:40:38.907755+00:00 20001206.662867441773 12345678.899987578392 247346885.562851309776 1 60278.903239680 2023-11-30T21:40:39.908360+00:00 20001206.662950649858 12345678.899991225451 247346885.562938153744 1 60278.903251179 2023-11-30T21:40:40.901925+00:00 20001206.662870679051 12345678.899978902191 247346885.562845885754 1 60278.903262920 2023-11-30T21:40:41.916316+00:00 20001206.662926208228 12345678.900022657588 247346885.562945157290 1 60278.903274362 2023-11-30T21:40:42.904873+00:00 20001206.663074348122 12345678.899981893599 247346885.563052535057 1 60278.903285956 2023-11-30T21:40:43.906629+00:00 20001206.662973992527 12345678.900012262166 247346885.562982559204 1 60278.903297474 2023-11-30T21:40:44.901766+00:00 20001206.662891633809 12345678.899980202317 247346885.562868118286 1 60278.903309105 2023-11-30T21:40:45.906695+00:00 20001206.663112577051 12345678.900001049042 247346885.563109934330 1 60278.903320664 2023-11-30T21:40:46.905326+00:00 20001206.662990529090 12345678.899979541078 247346885.562966376543 1 60278.903332243 2023-11-30T21:40:47.905798+00:00 20001206.662912461907 12345678.899990234524 247346885.562898993492 1 60278.903343904 2023-11-30T21:40:48.913307+00:00 20001206.663063075393 12345678.899998838082 247346885.563058227301 1 60278.903355385 2023-11-30T21:40:49.905233+00:00 20001206.663221154362 12345678.900003192946 247346885.563220649958 1 60278.903366936 2023-11-30T21:40:50.903306+00:00 20001206.663063850254 12345678.899991773069 247346885.563051939011 1 60278.903378524 2023-11-30T21:40:51.904444+00:00 20001206.662840496749 12345678.899998405948 247346885.562835186720 1 60278.903390113 2023-11-30T21:40:52.905735+00:00 20001206.663009759039 12345678.899999424815 247346885.563005506992 1 60278.903401665 2023-11-30T21:40:53.903895+00:00 20001206.662815872580 12345678.899995174259 247346885.562807351351 1 60278.903413275 2023-11-30T21:40:54.906964+00:00 20001206.663008362055 12345678.899982837960 247346885.562987506390 1 60278.903424813 2023-11-30T21:40:55.903853+00:00 20001206.662842500955 12345678.899983830750 247346885.562822639942 1 60278.903436387 2023-11-30T21:40:56.903887+00:00 20001206.662970770150 12345678.899978857487 247346885.562945932150 1 60278.903448019 2023-11-30T21:40:57.908807+00:00 20001206.662890806794 12345678.899995356798 247346885.562882483006 1 60278.903459608 2023-11-30T21:40:58.910099+00:00 20001206.663125209510 12345678.899997068569 247346885.563118577003 1 60278.903471103 2023-11-30T21:40:59.903317+00:00 20001206.662846487015 12345678.899997510016 247346885.562840282917 1 60278.903482735 2023-11-30T21:41:00.908309+00:00 20001206.663040846586 12345678.900022618473 247346885.563059777021 1 60278.903494673 2023-11-30T21:41:01.939765+00:00 20001206.663155555725 12345678.899986876175 247346885.563138723373 1 60278.903505857 2023-11-30T21:41:02.906027+00:00 20001206.663238871843 12345678.900013105944 247346885.563248306513 1 60278.903517440 2023-11-30T21:41:03.906850+00:00 20001206.663003683090 12345678.899999434128 247346885.562999427319 1 60278.903529045 2023-11-30T21:41:04.909476+00:00 20001206.662714473903 12345678.900006357580 247346885.562717139721 1 60278.903540583 2023-11-30T21:41:05.906369+00:00 20001206.662980414927 12345678.899996368214 247346885.562973082066 1 60278.903552121 2023-11-30T21:41:06.903254+00:00 20001206.663020562381 12345678.899997141212 247346885.563014000654 1 60278.903563724 2023-11-30T21:41:07.905762+00:00 20001206.663215294480 12345678.899986684322 247346885.563198268414 1 60278.903575259 2023-11-30T21:41:08.902383+00:00 20001206.662961438298 12345678.899999581277 247346885.562957346439 1 60278.903586872 2023-11-30T21:41:09.905709+00:00 20001206.662965781987 12345678.900004597381 247346885.562966674566 1 60278.903598397 2023-11-30T21:41:10.901482+00:00 20001206.662972819060 12345678.899995250627 247346885.562964349985 1 60278.903610046 2023-11-30T21:41:11.907947+00:00 20001206.663020383567 12345678.899990405887 247346885.563007086515 1 60278.903621622 2023-11-30T21:41:12.908163+00:00 20001206.663060851395 12345678.900001842529 247346885.563059002161 1 60278.903633148 2023-11-30T21:41:13.903972+00:00 20001206.662955891341 12345678.900015570223 247346885.562967747450 1 60278.903644765 2023-11-30T21:41:14.907725+00:00 20001206.662800729275 12345678.900003932416 247346885.562800973654 1 60278.903656321 2023-11-30T21:41:15.906081+00:00 20001206.662982445210 12345678.899995906278 247346885.562974631786 1 60278.903667859 2023-11-30T21:41:16.903030+00:00 20001206.663158070296 12345678.899990806356 247346885.563145160675 1 60278.903679546 2023-11-30T21:41:17.912730+00:00 20001206.662978392094 12345678.899990735576 247346885.562965422869 1 60278.903691232 2023-11-30T21:41:18.922415+00:00 20001206.662930529565 12345678.899994319305 247346885.562921136618 1 60278.903702631 2023-11-30T21:41:19.907268+00:00 20001206.663067966700 12345678.899981524795 247346885.563045799732 1 60278.903714218 2023-11-30T21:41:20.908412+00:00 20001206.662905074656 12345678.900000406429 247346885.562901765108 1 60278.903725770 2023-11-30T21:41:21.906511+00:00 20001206.663043402135 12345678.899991013110 247346885.563030719757 1 60278.903737405 2023-11-30T21:41:22.911834+00:00 20001206.662947494537 12345678.900002840906 247346885.562946647406 1 60278.903749019 2023-11-30T21:41:23.915244+00:00 20001206.662989381701 12345678.899978784844 247346885.562964469194 1 60278.903760449 2023-11-30T21:41:24.902783+00:00 20001206.663053687662 12345678.899990277365 247346885.563040286303 1 60278.903772044 2023-11-30T21:41:25.904629+00:00 20001206.663004945964 12345678.899996146560 247346885.562997400761 1 60278.903783678 2023-11-30T21:41:26.909765+00:00 20001206.662992827594 12345678.899997647852 247346885.562986791134 1 60278.903795217 2023-11-30T21:41:27.906723+00:00 20001206.663137819618 12345678.900016779080 247346885.563150912523 1 60278.903806770 2023-11-30T21:41:28.904926+00:00 20001206.663055978715 12345678.899997171015 247346885.563049465418 1 60278.903818390 2023-11-30T21:41:29.908935+00:00 20001206.662802718580 12345678.899986086413 247346885.562785118818 1 60278.903830044 2023-11-30T21:41:30.915779+00:00 20001206.662972956896 12345678.900013597682 247346885.562982857227 1 60278.903841518 2023-11-30T21:41:31.907178+00:00 20001206.662968125194 12345678.899983875453 247346885.562948316336 1 60278.903853029 2023-11-30T21:41:32.901669+00:00 20001206.662841465324 12345678.899992832914 247346885.562830597162 1 60278.903864596 2023-11-30T21:41:33.901101+00:00 20001206.663097426295 12345678.900002090260 247346885.563095808029 1 60278.903876169 2023-11-30T21:41:34.900960+00:00 20001206.662930753082 12345678.899986756966 247346885.562913805246 1 60278.903887733 2023-11-30T21:41:35.900131+00:00 20001206.663321536034 12345678.900009585544 247346885.563327401876 1 60278.903899384 2023-11-30T21:41:36.906751+00:00 20001206.662843946368 12345678.900014771149 247346885.562855005264 1 60278.903911043 2023-11-30T21:41:37.914118+00:00 20001206.663045432419 12345678.899958563969 247346885.563000291586 1 60278.903922499 2023-11-30T21:41:38.903873+00:00 20001206.663326606154 12345678.900005057454 247346885.563327968121 1 60278.903934104 2023-11-30T21:41:39.906603+00:00 20001206.662934847176 12345678.900012347847 247346885.562943488359 1 60278.903945802 2023-11-30T21:41:40.917304+00:00 20001206.662989217788 12345678.900000289083 247346885.562985807657 1 60278.903957299 2023-11-30T21:41:41.910609+00:00 20001206.663052476943 12345678.899971567094 247346885.563020348549 1 60278.903968786 2023-11-30T21:41:42.903137+00:00 20001206.662967428565 12345678.899988859892 247346885.562952578068 1 60278.903980386 2023-11-30T21:41:43.905308+00:00 20001206.663028012961 12345678.899996049702 247346885.563020348549 1 60278.903992024 2023-11-30T21:41:44.910863+00:00 20001206.663065258414 12345678.900001000613 247346885.563062548637 1 60278.904003511 2023-11-30T21:41:45.903383+00:00 20001206.663046415895 12345678.900002889335 247346885.563045620918 1 60278.904015104 2023-11-30T21:41:46.904997+00:00 20001206.663125436753 12345678.900029167533 247346885.563150912523 1 60278.904026677 2023-11-30T21:41:47.904919+00:00 20001206.662917628884 12345678.899991620332 247346885.562905550003 1 60278.904038332 2023-11-30T21:41:48.911886+00:00 20001206.662976510823 12345678.900003716350 247346885.562976539135 1 60278.904049877 2023-11-30T21:41:49.909353+00:00 20001206.663149490952 12345678.899998094887 247346885.563143908978 1 60278.904061420 2023-11-30T21:41:50.906701+00:00 20001206.662649825215 12345678.899985844269 247346885.562631964684 1 60278.904073045 2023-11-30T21:41:51.911067+00:00 20001206.663200393319 12345678.899997182190 247346885.563193857670 1 60278.904084617 2023-11-30T21:41:52.910947+00:00 20001206.662861067802 12345678.899987790734 247346885.562845170498 1 60278.904096154 2023-11-30T21:41:53.907648+00:00 20001206.663032885641 12345678.900004871190 247346885.563034057617 1 60278.904107693 2023-11-30T21:41:54.904627+00:00 20001206.662785969675 12345678.899976080284 247346885.562758356333 1 60278.904119292 2023-11-30T21:41:55.906872+00:00 20001206.663139317185 12345678.900009015575 247346885.563144624233 1 60278.904131071 2023-11-30T21:41:56.924559+00:00 20001206.662786982954 12345678.900003183633 247346885.562786489725 1 60278.904142401 2023-11-30T21:41:57.903417+00:00 20001206.663066908717 12345678.900014732033 247346885.563077926636 1 60278.904154021 2023-11-30T21:41:58.907434+00:00 20001206.663006730378 12345678.899983178824 247346885.562986195087 1 60278.904165596 2023-11-30T21:41:59.907498+00:00 20001206.662898756564 12345678.899996405467 247346885.562891453505 1 60278.904177109 2023-11-30T21:42:00.902235+00:00 20001206.663046419621 12345678.899993637577 247346885.563036352396 1 60278.904189148 2023-11-30T21:42:01.942372+00:00 20001206.662618786097 12345678.899984870106 247346885.562599956989 1 60278.904200288 2023-11-30T21:42:02.904898+00:00 20001206.663079798222 12345678.900008751079 247346885.563084840775 1 60278.904211924 2023-11-30T21:42:03.910215+00:00 20001206.663098979741 12345678.899990728125 247346885.563086032867 1 60278.904223525 2023-11-30T21:42:04.912588+00:00 20001206.663028128445 12345678.900010140613 247346885.563034564257 1 60278.904235129 2023-11-30T21:42:05.915120+00:00 20001206.663050409406 12345678.899996073917 247346885.563042789698 1 60278.904246637 2023-11-30T21:42:06.909439+00:00 20001206.662911001593 12345678.899984827265 247346885.562892138958 1 60278.904258209 2023-11-30T21:42:07.909291+00:00 20001206.662855461240 12345678.900003027171 247346885.562854766846 1 60278.904269776 2023-11-30T21:42:08.908685+00:00 20001206.662888783962 12345678.899994248524 247346885.562879353762 1 60278.904281380 2023-11-30T21:42:09.911223+00:00 20001206.663215901703 12345678.900013417006 247346885.563225626945 1 60278.904292931 2023-11-30T21:42:10.909212+00:00 20001206.662876505405 12345678.899981394410 247346885.562854200602 1 60278.904304546 2023-11-30T21:42:11.912774+00:00 20001206.663021422923 12345678.900003768504 247346885.563021481037 1 60278.904316045 2023-11-30T21:42:12.906288+00:00 20001206.663128007203 12345678.899984618649 247346885.563108950853 1 60278.904327644 2023-11-30T21:42:13.908422+00:00 20001206.662855885923 12345678.899995816872 247346885.562848001719 1 60278.904339180 2023-11-30T21:42:14.905184+00:00 20001206.663020826876 12345678.899988418445 247346885.563005536795 1 60278.904350814 2023-11-30T21:42:15.910347+00:00 20001206.662918310612 12345678.900006819516 247346885.562921434641 1 60278.904362350 2023-11-30T21:42:16.907027+00:00 20001206.663105480373 12345678.899999264628 247346885.563101053238 1 60278.904373915 2023-11-30T21:42:17.906249+00:00 20001206.662859786302 12345678.899985775352 247346885.562841892242 1 60278.904385485 2023-11-30T21:42:18.905928+00:00 20001206.662945162505 12345678.899982711300 247346885.562924176455 1 60278.904397025 2023-11-30T21:42:19.902927+00:00 20001206.663182847202 12345678.900020817295 247346885.563199967146 1 60278.904408603 2023-11-30T21:42:20.903303+00:00 20001206.663189083338 12345678.899995701388 247346885.563181102276 1 60278.904420218 2023-11-30T21:42:21.906864+00:00 20001206.663045048714 12345678.900003107265 247346885.563044458628 1 60278.904431838 2023-11-30T21:42:22.910791+00:00 20001206.663150183856 12345678.899997273460 247346885.563143759966 1 60278.904443315 2023-11-30T21:42:23.902412+00:00 20001206.663003947586 12345678.900003576651 247346885.563003838062 1 60278.904454890 2023-11-30T21:42:24.902460+00:00 20001206.662719402462 12345678.900001522154 247346885.562717229128 1 60278.904466573 2023-11-30T21:42:25.911896+00:00 20001206.662953004241 12345678.899992033839 247346885.562941372395 1 60278.904478091 2023-11-30T21:42:26.907029+00:00 20001206.662946235389 12345678.900003425777 247346885.562945961952 1 60278.904489626 2023-11-30T21:42:27.903719+00:00 20001206.662828065455 12345678.900008825585 247346885.562833189964 1 60278.904501219 2023-11-30T21:42:28.905320+00:00 20001206.663075819612 12345678.899997234344 247346885.563069343567 1 60278.904512796 2023-11-30T21:42:29.905549+00:00 20001206.663044616580 12345678.900009304285 247346885.563050210476 1 60278.904524349 2023-11-30T21:42:30.903723+00:00 20001206.662995763123 12345678.900010412559 247346885.563002467155 1 60278.904535899 2023-11-30T21:42:31.901686+00:00 20001206.662879809737 12345678.899993587285 247346885.562869727612 1 60278.904547618 2023-11-30T21:42:32.914161+00:00 20001206.663050562143 12345678.900003591552 247346885.563050448895 1 60278.904559049 2023-11-30T21:42:33.901817+00:00 20001206.663118511438 12345678.900008758530 247346885.563123583794 1 60278.904570705 2023-11-30T21:42:34.908906+00:00 20001206.662678688765 12345678.899996789172 247346885.562671780586 1 60278.904582236 2023-11-30T21:42:35.905201+00:00 20001206.662988159806 12345678.899989133701 247346885.562973588705 1 60278.904593895 2023-11-30T21:42:36.912524+00:00 20001206.662936501205 12345678.899990800768 247346885.562923610210 1 60278.904605355 2023-11-30T21:42:37.902637+00:00 20001206.662582360208 12345678.899993130937 247346885.562571793795 1 60278.904616949 2023-11-30T21:42:38.904367+00:00 20001206.663062945008 12345678.900005297735 247346885.563064575195 1 60278.904628577 2023-11-30T21:42:39.909076+00:00 20001206.663103949279 12345678.899990331382 247346885.563090562820 1 60278.904640073 2023-11-30T21:42:40.902314+00:00 20001206.662793904543 12345678.900019431487 247346885.562809646130 1 60278.904651757 2023-11-30T21:42:41.911855+00:00 20001206.662959385663 12345678.899994010106 247346885.562949717045 1 60278.904663285 2023-11-30T21:42:42.907814+00:00 20001206.663201298565 12345678.899998711422 247346885.563196331263 1 60278.904674905 2023-11-30T21:42:43.911832+00:00 20001206.662794377655 12345678.899993477389 247346885.562784165144 1 60278.904686539 2023-11-30T21:42:44.917003+00:00 20001206.662854429334 12345678.899997577071 247346885.562848329544 1 60278.904697971 2023-11-30T21:42:45.904701+00:00 20001206.663055576384 12345678.899995993823 247346885.563047856092 1 60278.904709539 2023-11-30T21:42:46.904207+00:00 20001206.663004260510 12345678.899995438755 247346885.562996000051 1 60278.904721105 2023-11-30T21:42:47.903480+00:00 20001206.663170449436 12345678.899997016415 247346885.563163787127 1 60278.904732739 2023-11-30T21:42:48.908602+00:00 20001206.662844564766 12345678.900003030896 247346885.562843888998 1 60278.904744253 2023-11-30T21:42:49.903492+00:00 20001206.663069911301 12345678.899997293949 247346885.563063502312 1 60278.904755950 2023-11-30T21:42:50.914057+00:00 20001206.662878416479 12345678.900018680841 247346885.562893420458 1 60278.904767427 2023-11-30T21:42:51.905670+00:00 20001206.663232583553 12345678.900013729930 247346885.563242644072 1 60278.904779022 2023-11-30T21:42:52.907451+00:00 20001206.663109637797 12345678.899995783344 247346885.563101708889 1 60278.904790523 2023-11-30T21:42:53.901202+00:00 20001206.662892743945 12345678.899991570041 247346885.562880635262 1 60278.904802113 2023-11-30T21:42:54.902558+00:00 20001206.662970162928 12345678.899997321889 247346885.562963783741 1 60278.904813703 2023-11-30T21:42:55.903969+00:00 20001206.662887886167 12345678.899986816570 247346885.562870979309 1 60278.904825287 2023-11-30T21:42:56.904798+00:00 20001206.663095962256 12345678.899979384616 247346885.563071638346 1 60278.904836847 2023-11-30T21:42:57.903587+00:00 20001206.662854813039 12345678.900013854727 247346885.562864989042 1 60278.904848451 2023-11-30T21:42:58.906172+00:00 20001206.663210131228 12345678.900007767603 247346885.563214182854 1 60278.904859991 2023-11-30T21:42:59.903232+00:00 20001206.662811785936 12345678.899977816269 247346885.562785893679 1 60278.904871543 2023-11-30T21:43:00.901348+00:00 20001206.662981186062 12345678.900000803173 247346885.562978297472 1 60278.904883245 2023-11-30T21:43:01.912322+00:00 20001206.662903532386 12345678.900006016716 247346885.562905848026 1 60278.904894766 2023-11-30T21:43:02.907840+00:00 20001206.663176476955 12345678.899986101314 247346885.563158869743 1 60278.904906350 2023-11-30T21:43:03.908622+00:00 20001206.663088321686 12345678.900010207668 247346885.563094824553 1 60278.904917851 2023-11-30T21:43:04.902295+00:00 20001206.662826988846 12345678.900010960177 247346885.562834262848 1 60278.904929436 2023-11-30T21:43:05.903233+00:00 20001206.662868414074 12345678.899984227493 247346885.562848955393 1 60278.904941052 2023-11-30T21:43:06.906934+00:00 20001206.663019444793 12345678.899987297133 247346885.563003063202 1 60278.904952607 2023-11-30T21:43:07.905203+00:00 20001206.663212902844 12345678.899986164644 247346885.563195377588 1 60278.904964142 2023-11-30T21:43:08.901841+00:00 20001206.662816409022 12345678.900013802573 247346885.562826514244 1 60278.904975726 2023-11-30T21:43:09.902733+00:00 20001206.663014303893 12345678.899985278025 247346885.562995880842 1 60278.904987365 2023-11-30T21:43:10.908307+00:00 20001206.662882916629 12345678.899993941188 247346885.562873184681 1 60278.904998900 2023-11-30T21:43:11.904998+00:00 20001206.663237869740 12345678.900018274784 247346885.563252449036 1 60278.905010488 2023-11-30T21:43:12.906134+00:00 20001206.662812527269 12345678.900004640222 247346885.562813460827 1 60278.905022133 2023-11-30T21:43:13.912288+00:00 20001206.662993952632 12345678.900003042072 247346885.562993288040 1 60278.905033646 2023-11-30T21:43:14.906995+00:00 20001206.662989065051 12345678.899993546307 247346885.562978923321 1 60278.905045146 2023-11-30T21:43:15.900650+00:00 20001206.662919647992 12345678.899987652898 247346885.562903583050 1 60278.905056844 2023-11-30T21:43:16.911374+00:00 20001206.663049120456 12345678.899998454377 247346885.563043892384 1 60278.905068339 2023-11-30T21:43:17.904501+00:00 20001206.662959039211 12345678.899992357939 247346885.562947690487 1 60278.905079946 2023-11-30T21:43:18.907312+00:00 20001206.663005597889 12345678.899989904836 247346885.562991797924 1 60278.905091468 2023-11-30T21:43:19.902811+00:00 20001206.662832934409 12345678.900003852323 247346885.562833100557 1 60278.905103033 2023-11-30T21:43:20.902084+00:00 20001206.662923537195 12345678.899998705834 247346885.562918543816 1 60278.905114638 2023-11-30T21:43:21.904731+00:00 20001206.663123175502 12345678.899993091822 247346885.563112556934 1 60278.905126222 2023-11-30T21:43:22.905634+00:00 20001206.662829503417 12345678.899985516444 247346885.562811315060 1 60278.905137904 2023-11-30T21:43:23.914859+00:00 20001206.663059744984 12345678.900001844391 247346885.563057899475 1 60278.905149343 2023-11-30T21:43:24.903254+00:00 20001206.663226246834 12345678.900010531768 247346885.563233077526 1 60278.905160948 2023-11-30T21:43:25.905926+00:00 20001206.663086395711 12345678.899992004037 247346885.563074678183 1 60278.905172493 2023-11-30T21:43:26.903380+00:00 20001206.662832748145 12345678.899999972433 247346885.562829017639 1 60278.905184032 2023-11-30T21:43:27.900424+00:00 20001206.662987221032 12345678.899982020259 247346885.562965571880 1 60278.905195927 2023-11-30T21:43:28.928122+00:00 20001206.662974320352 12345678.900010369718 247346885.562981009483 1 60278.905207218 2023-11-30T21:43:29.903607+00:00 20001206.663137372583 12345678.899990951642 247346885.563124626875 1 60278.905218827 2023-11-30T21:43:30.906628+00:00 20001206.663005761802 12345678.900012362748 247346885.563014447689 1 60278.905230329 2023-11-30T21:43:31.900427+00:00 20001206.662742491812 12345678.899977359921 247346885.562716156244 1 60278.905241946 2023-11-30T21:43:32.904122+00:00 20001206.663181670010 12345678.899987740442 247346885.563165694475 1 60278.905253541 2023-11-30T21:43:33.905972+00:00 20001206.662928175181 12345678.899995880201 247346885.562920361757 1 60278.905265198 2023-11-30T21:43:34.913132+00:00 20001206.663042888045 12345678.900007108226 247346885.563046276569 1 60278.905276680 2023-11-30T21:43:35.905207+00:00 20001206.662692558020 12345678.899986807257 247346885.562675654888 1 60278.905288268 2023-11-30T21:43:36.906369+00:00 20001206.662993088365 12345678.900010712445 247346885.563000082970 1 60278.905299808 2023-11-30T21:43:37.903403+00:00 20001206.662970926613 12345678.899998484179 247346885.562965720892 1 60278.905311394 2023-11-30T21:43:38.904406+00:00 20001206.662799190730 12345678.899982478470 247346885.562777966261 1 60278.905323056 2023-11-30T21:43:39.911993+00:00 20001206.663003686816 12345678.900004439056 247346885.563004434109 1 60278.905334583 2023-11-30T21:43:40.908033+00:00 20001206.663097344339 12345678.899993762374 247346885.563087433577 1 60278.905346194 2023-11-30T21:43:41.911166+00:00 20001206.663168005645 12345678.899989409372 247346885.563153713942 1 60278.905357691 2023-11-30T21:43:42.904565+00:00 20001206.662820108235 12345678.899984359741 247346885.562800765038 1 60278.905369299 2023-11-30T21:43:43.907395+00:00 20001206.662817008793 12345678.899999983609 247346885.562813282013 1 60278.905380821 2023-11-30T21:43:44.902904+00:00 20001206.662960521877 12345678.899994594976 247346885.562951415777 1 60278.905392413 2023-11-30T21:43:45.904520+00:00 20001206.662849761546 12345678.900003686547 247346885.562849730253 1 60278.905403994 2023-11-30T21:43:46.905093+00:00 20001206.663222659379 12345678.899989509955 247346885.563208490610 1 60278.905415544 2023-11-30T21:43:47.903013+00:00 20001206.662947166711 12345678.900014553219 247346885.562958031893 1 60278.905427122 2023-11-30T21:43:48.903390+00:00 20001206.663099214435 12345678.900010971352 247346885.563106477261 1 60278.905438714 2023-11-30T21:43:49.904906+00:00 20001206.662992235273 12345678.900001928210 247346885.562990486622 1 60278.905450324 2023-11-30T21:43:50.907979+00:00 20001206.663073509932 12345678.900009440258 247346885.563079267740 1 60278.905461819 2023-11-30T21:43:51.901180+00:00 20001206.662913780659 12345678.899991970509 247346885.562902033329 1 60278.905473426 2023-11-30T21:43:52.904028+00:00 20001206.662962011993 12345678.899996375665 247346885.562954694033 1 60278.905484990 2023-11-30T21:43:53.903129+00:00 20001206.662664622068 12345678.899983365089 247346885.562644302845 1 60278.905496576 2023-11-30T21:43:54.904157+00:00 20001206.663004562259 12345678.900000145659 247346885.563001036644 1 60278.905508173 2023-11-30T21:43:55.906096+00:00 20001206.663140513003 12345678.900020590052 247346885.563157409430 1 60278.905519743 2023-11-30T21:43:56.905793+00:00 20001206.663032155484 12345678.899983858690 247346885.563012301922 1 60278.905531285 2023-11-30T21:43:57.903077+00:00 20001206.662819750607 12345678.899998497218 247346885.562814533710 1 60278.905543050 2023-11-30T21:43:58.919496+00:00 20001206.663019914180 12345678.900004515424 247346885.563020735979 1 60278.905554445 2023-11-30T21:43:59.904098+00:00 20001206.663248255849 12345678.899997865781 247346885.563242435455 1 60278.905566005 2023-11-30T21:44:00.902853+00:00 20001206.663087859750 12345678.900018267334 247346885.563102424145 1 60278.905577668 2023-11-30T21:44:01.910517+00:00 20001206.663079030812 12345678.899976056069 247346885.563051372766 1 60278.905589230 2023-11-30T21:44:02.909484+00:00 20001206.662868164480 12345678.899999005720 247346885.562863469124 1 60278.905600880 2023-11-30T21:44:03.916025+00:00 20001206.663141019642 12345678.899983128533 247346885.563120454550 1 60278.905612291 2023-11-30T21:44:04.901972+00:00 20001206.662819147110 12345678.899994427338 247346885.562809884548 1 60278.905623934 2023-11-30T21:44:05.907930+00:00 20001206.662964005023 12345678.900008531287 247346885.562968850136 1 60278.905635540 2023-11-30T21:44:06.910682+00:00 20001206.662785310298 12345678.900010889396 247346885.562792509794 1 60278.905647148 2023-11-30T21:44:07.913606+00:00 20001206.662921641022 12345678.899997511879 247346885.562915444374 1 60278.905658660 2023-11-30T21:44:08.908173+00:00 20001206.663040928543 12345678.900019276887 247346885.563056528568 1 60278.905670238 2023-11-30T21:44:09.908533+00:00 20001206.662949856371 12345678.900011299178 247346885.562957465649 1 60278.905681848 2023-11-30T21:44:10.911634+00:00 20001206.662970487028 12345678.899974048138 247346885.562940835953 1 60278.905693420 2023-11-30T21:44:11.911512+00:00 20001206.662987511605 12345678.900009095669 247346885.562992900610 1 60278.905704975 2023-11-30T21:44:12.909870+00:00 20001206.662963069975 12345678.899998132139 247346885.562957495451 1 60278.905716501 2023-11-30T21:44:13.905661+00:00 20001206.663110040128 12345678.900002768263 247346885.563109129667 1 60278.905728131 2023-11-30T21:44:14.910497+00:00 20001206.663042739034 12345678.899995960295 247346885.563035011292 1 60278.905739628 2023-11-30T21:44:15.903881+00:00 20001206.662994638085 12345678.900005696341 247346885.562996625900 1 60278.905751176 2023-11-30T21:44:16.901646+00:00 20001206.662931926548 12345678.900001628324 247346885.562929838896 1 60278.905762746 2023-11-30T21:44:17.901267+00:00 20001206.662937868387 12345678.900004306808 247346885.562938481569 1 60278.905774377 2023-11-30T21:44:18.906167+00:00 20001206.663106981665 12345678.900004919618 247346885.563108205795 1 60278.905785945 2023-11-30T21:44:19.905644+00:00 20001206.662998232991 12345678.900004651397 247346885.562999188900 1 60278.905797461 2023-11-30T21:44:20.900585+00:00 20001206.663004823029 12345678.900012729689 247346885.563013851643 1 60278.905809098 2023-11-30T21:44:21.906054+00:00 20001206.662920687348 12345678.900015339255 247346885.562932342291 1 60278.905820621 2023-11-30T21:44:22.901628+00:00 20001206.663007464260 12345678.899994581938 247346885.562998354435 1 60278.905832211 2023-11-30T21:44:23.903074+00:00 20001206.662970874459 12345678.899990029633 247346885.562957197428 1 60278.905843785 2023-11-30T21:44:24.903003+00:00 20001206.662798259407 12345678.899996627122 247346885.562791198492 1 60278.905855342 2023-11-30T21:44:25.901539+00:00 20001206.662883870304 12345678.900003582239 247346885.562883764505 1 60278.905866922 2023-11-30T21:44:26.902095+00:00 20001206.663082949817 12345678.899988412857 247346885.563067674637 1 60278.905878527 2023-11-30T21:44:27.904708+00:00 20001206.662927374244 12345678.899992575869 247346885.562916278839 1 60278.905890114 2023-11-30T21:44:28.905839+00:00 20001206.662963282317 12345678.900008294731 247346885.562967866659 1 60278.905901643 2023-11-30T21:44:29.902001+00:00 20001206.662901587784 12345678.900005226955 247346885.562903106213 1 60278.905913271 2023-11-30T21:44:30.906644+00:00 20001206.662805028260 12345678.899993019179 247346885.562794357538 1 60278.905925006 2023-11-30T21:44:31.920503+00:00 20001206.663004972041 12345678.900015110150 247346885.563016384840 1 60278.905936467 2023-11-30T21:44:32.910768+00:00 20001206.662983637303 12345678.899994919077 247346885.562974840403 1 60278.905947976 2023-11-30T21:44:33.905139+00:00 20001206.662873890251 12345678.900007134303 247346885.562877327204 1 60278.905959550 2023-11-30T21:44:34.905098+00:00 20001206.662894468755 12345678.899981057271 247346885.562871813774 1 60278.905971113 2023-11-30T21:44:35.904119+00:00 20001206.663139004260 12345678.900001157075 247346885.563136488199 1 60278.905982694 2023-11-30T21:44:36.904761+00:00 20001206.663197085261 12345678.900000425056 247346885.563193798065 1 60278.905994335 2023-11-30T21:44:37.910551+00:00 20001206.662710744888 12345678.899993019179 247346885.562700092793 1 60278.906005849 2023-11-30T21:44:38.905324+00:00 20001206.662993866950 12345678.900004453957 247346885.562994629145 1 60278.906017560 2023-11-30T21:44:39.917147+00:00 20001206.663041118532 12345678.900014854968 247346885.563052266836 1 60278.906028996 2023-11-30T21:44:40.905276+00:00 20001206.662839282304 12345678.900027072057 247346885.562862664461 1 60278.906040557 2023-11-30T21:44:41.904096+00:00 20001206.662780482322 12345678.899957599118 247346885.562734395266 1 60278.906052123 2023-11-30T21:44:42.903417+00:00 20001206.663115978241 12345678.900015799329 247346885.563128083944 1 60278.906063790 2023-11-30T21:44:43.911473+00:00 20001206.662970036268 12345678.899969760329 247346885.562936097383 1 60278.906075331 2023-11-30T21:44:44.908586+00:00 20001206.663121454418 12345678.900002028793 247346885.563119798899 1 60278.906086823 2023-11-30T21:44:45.901494+00:00 20001206.662906493992 12345678.899988621473 247346885.562891423702 1 60278.906098477 2023-11-30T21:44:46.908434+00:00 20001206.663066331297 12345678.899995354936 247346885.563057988882 1 60278.906110005 2023-11-30T21:44:47.904399+00:00 20001206.662822399288 12345678.899995509535 247346885.562814205885 1 60278.906121554 2023-11-30T21:44:48.902277+00:00 20001206.663004718721 12345678.900009408593 247346885.563010424376 1 60278.906133275 2023-11-30T21:44:49.914955+00:00 20001206.662961833179 12345678.899992605671 247346885.562950760126 1 60278.906144792 2023-11-30T21:44:50.910008+00:00 20001206.662829466164 12345678.899984396994 247346885.562810152769 1 60278.906156322 2023-11-30T21:44:51.906173+00:00 20001206.663042970002 12345678.900016108528 247346885.563055366278 1 60278.906167905 2023-11-30T21:44:52.906959+00:00 20001206.663029972464 12345678.900006771088 247346885.563033044338 1 60278.906179484 2023-11-30T21:44:53.907438+00:00 20001206.662894271314 12345678.900011882186 247346885.562902480364 1 60278.906191067 2023-11-30T21:44:54.908172+00:00 20001206.662844575942 12345678.899986907840 247346885.562827795744 1 60278.906202603 2023-11-30T21:44:55.904895+00:00 20001206.662946783006 12345678.899994770065 247346885.562937855721 1 60278.906214165 2023-11-30T21:44:56.903853+00:00 20001206.662893116474 12345678.900001138449 247346885.562890559435 1 60278.906225717 2023-11-30T21:44:57.901940+00:00 20001206.662966538221 12345678.899975297973 247346885.562938153744 1 60278.906237308 2023-11-30T21:44:58.903454+00:00 20001206.662917263806 12345678.900027127936 247346885.562940686941 1 60278.906248872 2023-11-30T21:44:59.902529+00:00 20001206.662936892360 12345678.899991651997 247346885.562924861908 1 60278.906260476 2023-11-30T21:45:00.905108+00:00 20001206.663174755871 12345678.899991853163 247346885.563162893057 1 60278.906272219 2023-11-30T21:45:01.919759+00:00 20001206.662837486714 12345678.900006216019 247346885.562839984894 1 60278.906283692 2023-11-30T21:45:02.910947+00:00 20001206.663147676736 12345678.899988107383 247346885.563132107258 1 60278.906295317 2023-11-30T21:45:03.915364+00:00 20001206.663100391626 12345678.900004943833 247346885.563101649284 1 60278.906306821 2023-11-30T21:45:04.909346+00:00 20001206.662933461368 12345678.899992519990 247346885.562922298908 1 60278.906318343 2023-11-30T21:45:05.904820+00:00 20001206.663219057024 12345678.899997675791 247346885.563213050365 1 60278.906329929 2023-11-30T21:45:06.905911+00:00 20001206.662731729448 12345678.899976886809 247346885.562704920769 1 60278.906341536 2023-11-30T21:45:07.908723+00:00 20001206.662970762700 12345678.900006312877 247346885.562973380089 1 60278.906353080 2023-11-30T21:45:08.906066+00:00 20001206.662943024188 12345678.899999391288 247346885.562938719988 1 60278.906364636 2023-11-30T21:45:09.904560+00:00 20001206.663123853505 12345678.899984175339 247346885.563104331493 1 60278.906376220 2023-11-30T21:45:10.905379+00:00 20001206.662892371416 12345678.899999653921 247346885.562888324261 1 60278.906387788 2023-11-30T21:45:11.904915+00:00 20001206.662861391902 12345678.899993104860 247346885.562850773335 1 60278.906399339 2023-11-30T21:45:12.902891+00:00 20001206.662981167436 12345678.900020677596 247346885.562998175621 1 60278.906410928 2023-11-30T21:45:13.904192+00:00 20001206.662814348936 12345678.899989502504 247346885.562800168991 1 60278.906422477 2023-11-30T21:45:14.901997+00:00 20001206.663089442998 12345678.899989403784 247346885.563075155020 1 60278.906434034 2023-11-30T21:45:15.900592+00:00 20001206.662951312959 12345678.900008175522 247346885.562955796719 1 60278.906445634 2023-11-30T21:45:16.902780+00:00 20001206.663053981960 12345678.899998012930 247346885.563048303127 1 60278.906457233 2023-11-30T21:45:17.904900+00:00 20001206.663025230169 12345678.899992473423 247346885.563014000654 1 60278.906468801 2023-11-30T21:45:18.904383+00:00 20001206.662904001772 12345678.900012906641 247346885.562913209200 1 60278.906480403 2023-11-30T21:45:19.906847+00:00 20001206.662834566087 12345678.899993747473 247346885.562824606895 1 60278.906491897 2023-11-30T21:45:20.899903+00:00 20001206.662968631834 12345678.899975514039 247346885.562940448523 1 60278.906503548 2023-11-30T21:45:21.906517+00:00 20001206.662842527032 12345678.899989323691 247346885.562828183174 1 60278.906515078 2023-11-30T21:45:22.902717+00:00 20001206.662915047258 12345678.899996241555 247346885.562907606363 1 60278.906526646 2023-11-30T21:45:23.902212+00:00 20001206.663158476353 12345678.900023257360 247346885.563178032637 1 60278.906538248 2023-11-30T21:45:24.904606+00:00 20001206.663071520627 12345678.899984352291 247346885.563052177429 1 60278.906549850 2023-11-30T21:45:25.906983+00:00 20001206.663135103881 12345678.900014946237 247346885.563146352768 1 60278.906561403 2023-11-30T21:45:26.905185+00:00 20001206.663036491722 12345678.900004845113 247346885.563037633896 1 60278.906572931 2023-11-30T21:45:27.901183+00:00 20001206.663103275001 12345678.899985807016 247346885.563085407019 1 60278.906584540 2023-11-30T21:45:28.904299+00:00 20001206.662879358977 12345678.899993419647 247346885.562869071960 1 60278.906596111 2023-11-30T21:45:29.903965+00:00 20001206.663100294769 12345678.899985244498 247346885.563081860542 1 60278.906607718 2023-11-30T21:45:30.906831+00:00 20001206.663002025336 12345678.899983711541 247346885.562982022762 1 60278.906619245 2023-11-30T21:45:31.902785+00:00 20001206.662958271801 12345678.900004696101 247346885.562959253788 1 60278.906630901 2023-11-30T21:45:32.909856+00:00 20001206.663040209562 12345678.899991320446 247346885.563027858734 1 60278.906642449 2023-11-30T21:45:33.907614+00:00 20001206.662905272096 12345678.900023238733 247346885.562924832106 1 60278.906653977 2023-11-30T21:45:34.903659+00:00 20001206.662977937609 12345678.899995896965 247346885.562970131636 1 60278.906665645 2023-11-30T21:45:35.911676+00:00 20001206.662828225642 12345678.899987066165 247346885.562811613083 1 60278.906677232 2023-11-30T21:45:36.912865+00:00 20001206.663072947413 12345678.899983530864 247346885.563052773476 1 60278.906688851 2023-11-30T21:45:37.916719+00:00 20001206.663124259561 12345678.899997629225 247346885.563118189573 1 60278.906700375 2023-11-30T21:45:38.912396+00:00 20001206.662891779095 12345678.900007335469 247346885.562895417213 1 60278.906711897 2023-11-30T21:45:39.907896+00:00 20001206.662900004536 12345678.899979731068 247346885.562876045704 1 60278.906723391 2023-11-30T21:45:40.901020+00:00 20001206.663312051445 12345678.899991067126 247346885.563299417496 1 60278.906735016 2023-11-30T21:45:41.905434+00:00 20001206.662914771587 12345678.899995932356 247346885.562907010317 1 60278.906746581 2023-11-30T21:45:42.904589+00:00 20001206.663142886013 12345678.899975163862 247346885.563114345074 1 60278.906758144 2023-11-30T21:45:43.903640+00:00 20001206.662947975099 12345678.900017248467 247346885.562961548567 1 60278.906769760 2023-11-30T21:45:44.907283+00:00 20001206.663113906980 12345678.899991981685 247346885.563102185726 1 60278.906781314 2023-11-30T21:45:45.905531+00:00 20001206.662989471108 12345678.900003893301 247346885.562989652157 1 60278.906792890 2023-11-30T21:45:46.905692+00:00 20001206.662915118039 12345678.900007734075 247346885.562919139862 1 60278.906804504 2023-11-30T21:45:47.909159+00:00 20001206.663176074624 12345678.899987287819 247346885.563159644604 1 60278.906816055 2023-11-30T21:45:48.907161+00:00 20001206.662884954363 12345678.900008518249 247346885.562889784575 1 60278.906827679 2023-11-30T21:45:49.911445+00:00 20001206.663097620010 12345678.899990634993 247346885.563084572554 1 60278.906839179 2023-11-30T21:45:50.905073+00:00 20001206.663135908544 12345678.899991424754 247346885.563123643398 1 60278.906850721 2023-11-30T21:45:51.902267+00:00 20001206.662739768624 12345678.899986406788 247346885.562722504139 1 60278.906862304 2023-11-30T21:45:52.903027+00:00 20001206.662963472307 12345678.899992093444 247346885.562951892614 1 60278.906873933 2023-11-30T21:45:53.907791+00:00 20001206.662985630333 12345678.899999443442 247346885.562981367111 1 60278.906885476 2023-11-30T21:45:54.905103+00:00 20001206.663136899471 12345678.899999277666 247346885.563132494688 1 60278.906897062 2023-11-30T21:45:55.906134+00:00 20001206.662607956678 12345678.899995505810 247346885.562599778175 1 60278.906908610 2023-11-30T21:45:56.903930+00:00 20001206.662990715355 12345678.899989049882 247346885.562976062298 1 60278.906920237 2023-11-30T21:45:57.908481+00:00 20001206.663033075631 12345678.899997323751 247346885.563026696444 1 60278.906931754 2023-11-30T21:45:58.903562+00:00 20001206.663010276854 12345678.900000130758 247346885.563006699085 1 60278.906943389 2023-11-30T21:45:59.908821+00:00 20001206.663262546062 12345678.900014299899 247346885.563273161650 1 60278.906954902 2023-11-30T21:46:00.903520+00:00 20001206.662842486054 12345678.899984076619 247346885.562822848558 1 60278.906967006 2023-11-30T21:46:01.949329+00:00 20001206.662938665599 12345678.899985138327 247346885.562920093536 1 60278.906978189 2023-11-30T21:46:02.915514+00:00 20001206.662902519107 12345678.899989210069 247346885.562888026237 1 60278.906989676 2023-11-30T21:46:03.907979+00:00 20001206.662948582321 12345678.899978196248 247346885.562923073769 1 60278.907001229 2023-11-30T21:46:04.906237+00:00 20001206.662925686687 12345678.900010928512 247346885.562932938337 1 60278.907012852 2023-11-30T21:46:05.910408+00:00 20001206.663011819124 12345678.899986866862 247346885.562994986773 1 60278.907024390 2023-11-30T21:46:06.907277+00:00 20001206.663195393980 12345678.900006661192 247346885.563198357821 1 60278.907035946 2023-11-30T21:46:07.905725+00:00 20001206.663099631667 12345678.900005405769 247346885.563101351261 1 60278.907047478 2023-11-30T21:46:08.902052+00:00 20001206.662878125906 12345678.900023078546 247346885.562897503376 1 60278.907059115 2023-11-30T21:46:09.907586+00:00 20001206.663009803742 12345678.899987423792 247346885.562993526459 1 60278.907070661 2023-11-30T21:46:10.905131+00:00 20001206.662990041077 12345678.900018274784 247346885.563004612923 1 60278.907082252 2023-11-30T21:46:11.906554+00:00 20001206.662906505167 12345678.899994051084 247346885.562896847725 1 60278.907093757 2023-11-30T21:46:12.900603+00:00 20001206.663043029606 12345678.899993568659 247346885.563032895327 1 60278.907105655 2023-11-30T21:46:13.928586+00:00 20001206.662837095559 12345678.899993121624 247346885.562826514244 1 60278.907116926 2023-11-30T21:46:14.902432+00:00 20001206.662920720875 12345678.899995135143 247346885.562912166119 1 60278.907128535 2023-11-30T21:46:15.905428+00:00 20001206.662957184017 12345678.899988638237 247346885.562942147255 1 60278.907140176 2023-11-30T21:46:16.911215+00:00 20001206.663034427911 12345678.899997388944 247346885.563028126955 1 60278.907151860 2023-11-30T21:46:17.920744+00:00 20001206.662950608879 12345678.899990044534 247346885.562936961651 1 60278.907163232 2023-11-30T21:46:18.903230+00:00 20001206.663088604808 12345678.900009982288 247346885.563094913960 1 60278.907174815 2023-11-30T21:46:19.904067+00:00 20001206.662974365056 12345678.900017268956 247346885.562987923622 1 60278.907186360 2023-11-30T21:46:20.901483+00:00 20001206.662970013916 12345678.900014931336 247346885.562981247902 1 60278.907198015 2023-11-30T21:46:21.908450+00:00 20001206.663043074310 12345678.899988060817 247346885.563027441502 1 60278.907209602 2023-11-30T21:46:22.909600+00:00 20001206.662989191711 12345678.899981997907 247346885.562967509031 1 60278.907221167 2023-11-30T21:46:23.908804+00:00 20001206.663120206445 12345678.899963071570 247346885.563079595566 1 60278.907232722 2023-11-30T21:46:24.907168+00:00 20001206.662995379418 12345678.900007955730 247346885.562999635935 1 60278.907244273 2023-11-30T21:46:25.905236+00:00 20001206.663093384355 12345678.899985231459 247346885.563074916601 1 60278.907255850 2023-11-30T21:46:26.905468+00:00 20001206.662873983383 12345678.900001009926 247346885.562871307135 1 60278.907267399 2023-11-30T21:46:27.903262+00:00 20001206.662898950279 12345678.900001779199 247346885.562897026539 1 60278.907278993 2023-11-30T21:46:28.905032+00:00 20001206.663075655699 12345678.899997696280 247346885.563069671392 1 60278.907290528 2023-11-30T21:46:29.901636+00:00 20001206.663055431098 12345678.900003977120 247346885.563055694103 1 60278.907302207 2023-11-30T21:46:30.910723+00:00 20001206.662896893919 12345678.900011135265 247346885.562904328108 1 60278.907313755 2023-11-30T21:46:31.908438+00:00 20001206.662938363850 12345678.899999566376 247346885.562934219837 1 60278.907325350 2023-11-30T21:46:32.910206+00:00 20001206.662938930094 12345678.899990400299 247346885.562925636768 1 60278.907336852 2023-11-30T21:46:33.903993+00:00 20001206.663055956364 12345678.899992283434 247346885.563044548035 1 60278.907348440 2023-11-30T21:46:34.905272+00:00 20001206.662945091724 12345678.899983886629 247346885.562925279140 1 60278.907360002 2023-11-30T21:46:35.904217+00:00 20001206.663179211318 12345678.899980871007 247346885.563156396151 1 60278.907371607 2023-11-30T21:46:36.906858+00:00 20001206.662737123668 12345678.899989513680 247346885.562722951174 1 60278.907383168 2023-11-30T21:46:37.905742+00:00 20001206.663061022758 12345678.899986173958 247346885.563043504953 1 60278.907394764 2023-11-30T21:46:38.907566+00:00 20001206.663062240928 12345678.899989334866 247346885.563047885895 1 60278.907406304 2023-11-30T21:46:39.904705+00:00 20001206.663006290793 12345678.899997355416 247346885.562999963760 1 60278.907417965 2023-11-30T21:46:40.912196+00:00 20001206.662865851074 12345678.900002343580 247346885.562864482403 1 60278.907429458 2023-11-30T21:46:41.905184+00:00 20001206.662967208773 12345678.899986110628 247346885.562949627638 1 60278.907441131 2023-11-30T21:46:42.913747+00:00 20001206.662920773029 12345678.900003178045 247346885.562920242548 1 60278.907452606 2023-11-30T21:46:43.905110+00:00 20001206.663019537926 12345678.900022575632 247346885.563038408756 1 60278.907464201 2023-11-30T21:46:44.906926+00:00 20001206.663318965584 12345678.899986712262 247346885.563301980495 1 60278.907475783 2023-11-30T21:46:45.907687+00:00 20001206.663015466183 12345678.899989761412 247346885.563001513481 1 60278.907487380 2023-11-30T21:46:46.909637+00:00 20001206.663098867983 12345678.900001946837 247346885.563097119331 1 60278.907498889 2023-11-30T21:46:47.903996+00:00 20001206.662889361382 12345678.899990096688 247346885.562875747681 1 60278.907510466 2023-11-30T21:46:48.904311+00:00 20001206.663025390357 12345678.900011640042 247346885.563033312559 1 60278.907522047 2023-11-30T21:46:49.904899+00:00 20001206.663053482771 12345678.900003459305 247346885.563053250313 1 60278.907533618 2023-11-30T21:46:50.904621+00:00 20001206.662972901016 12345678.899975245818 247346885.562944442034 1 60278.907545184 2023-11-30T21:46:51.903899+00:00 20001206.662735406309 12345678.900005098432 247346885.562736809254 1 60278.907556846 2023-11-30T21:46:52.911476+00:00 20001206.663092333823 12345678.900002984330 247346885.563091635704 1 60278.907568353 2023-11-30T21:46:53.905699+00:00 20001206.663075752556 12345678.900013091043 247346885.563085138798 1 60278.907579953 2023-11-30T21:46:54.907923+00:00 20001206.662870846689 12345678.899996431544 247346885.562863588333 1 60278.907591511 2023-11-30T21:46:55.906592+00:00 20001206.662987221032 12345678.899996131659 247346885.562979668379 1 60278.907603064 2023-11-30T21:46:56.904716+00:00 20001206.662899397314 12345678.900006713346 247346885.562902420759 1 60278.907614632 2023-11-30T21:46:57.904207+00:00 20001206.663082234561 12345678.899983240291 247346885.563061773777 1 60278.907626196 2023-11-30T21:46:58.903337+00:00 20001206.662905652076 12345678.900055849925 247346885.562957823277 1 60278.907637788 2023-11-30T21:46:59.904841+00:00 20001206.663027234375 12345678.899987058714 247346885.563010603189 1 60278.907649352 2023-11-30T21:47:00.904037+00:00 20001206.663052640855 12345678.900001006201 247346885.563049972057 1 60278.907661021 2023-11-30T21:47:01.912210+00:00 20001206.662840399891 12345678.899983199313 247346885.562819898129 1 60278.907672614 2023-11-30T21:47:02.913826+00:00 20001206.662841696292 12345678.900019524619 247346885.562857538462 1 60278.907684167 2023-11-30T21:47:03.912009+00:00 20001206.663021463901 12345678.899981087074 247346885.562998861074 1 60278.907695639 2023-11-30T21:47:04.903197+00:00 20001206.662982288748 12345678.900010379031 247346885.562988966703 1 60278.907707218 2023-11-30T21:47:05.903612+00:00 20001206.663069970906 12345678.899984810501 247346885.563051074743 1 60278.907718799 2023-11-30T21:47:06.904233+00:00 20001206.662843134254 12345678.899996085092 247346885.562835514545 1 60278.907730337 2023-11-30T21:47:07.901149+00:00 20001206.662875041366 12345678.899965463206 247346885.562836825848 1 60278.907741919 2023-11-30T21:47:08.901778+00:00 20001206.663083396852 12345678.899988871068 247346885.563068568707 1 60278.907753533 2023-11-30T21:47:09.905215+00:00 20001206.663001153618 12345678.900007929653 247346885.563005387783 1 60278.907765131 2023-11-30T21:47:10.907306+00:00 20001206.662961862981 12345678.899988090619 247346885.562946259975 1 60278.907776875 2023-11-30T21:47:11.922059+00:00 20001206.663026198745 12345678.899996163324 247346885.563018679619 1 60278.907788251 2023-11-30T21:47:12.904905+00:00 20001206.663046527654 12345678.899990502745 247346885.563033342361 1 60278.907799822 2023-11-30T21:47:13.904591+00:00 20001206.663033373654 12345678.899992203340 247346885.563021868467 1 60278.907811448 2023-11-30T21:47:14.909121+00:00 20001206.663104355335 12345678.900003291667 247346885.563103944063 1 60278.907823156 2023-11-30T21:47:15.920661+00:00 20001206.662856098264 12345678.899996088818 247346885.562848508358 1 60278.907834524 2023-11-30T21:47:16.902859+00:00 20001206.662933029234 12345678.899998523295 247346885.562927842140 1 60278.907846082 2023-11-30T21:47:17.901448+00:00 20001206.662954807281 12345678.899991003796 247346885.562942117453 1 60278.907857752 2023-11-30T21:47:18.909810+00:00 20001206.662958171219 12345678.900009915233 247346885.562964409590 1 60278.907869315 2023-11-30T21:47:19.908805+00:00 20001206.662988860160 12345678.899990728125 247346885.562975913286 1 60278.907880881 2023-11-30T21:47:20.908124+00:00 20001206.663152493536 12345678.899986578152 247346885.563135355711 1 60278.907892443 2023-11-30T21:47:21.907042+00:00 20001206.662999693304 12345678.900000600144 247346885.562996596098 1 60278.907903982 2023-11-30T21:47:22.904054+00:00 20001206.662834990770 12345678.899987872690 247346885.562819182873 1 60278.907915562 2023-11-30T21:47:23.904550+00:00 20001206.663097929209 12345678.900014605373 247346885.563108831644 1 60278.907927196 2023-11-30T21:47:24.909733+00:00 20001206.662952437997 12345678.899995381013 247346885.562944114208 1 60278.907938812 2023-11-30T21:47:25.913345+00:00 20001206.663106523454 12345678.900001544505 247346885.563104391098 1 60278.907950396 2023-11-30T21:47:26.914225+00:00 20001206.662792913616 12345678.900001470000 247346885.562790691853 1 60278.907961863 2023-11-30T21:47:27.904965+00:00 20001206.662907689810 12345678.899992292747 247346885.562896281481 1 60278.907973476 2023-11-30T21:47:28.908333+00:00 20001206.662942994386 12345678.900003664196 247346885.562942981720 1 60278.907985028 2023-11-30T21:47:29.906441+00:00 20001206.663023516536 12345678.899984540418 247346885.563004374504 1 60278.907996596 2023-11-30T21:47:30.905870+00:00 20001206.662918541580 12345678.899992713705 247346885.562907546759 1 60278.908008124 2023-11-30T21:47:31.901942+00:00 20001206.662900540978 12345678.899994611740 247346885.562891453505 1 60278.908019682 2023-11-30T21:47:32.900572+00:00 20001206.663035571575 12345678.900014383718 247346885.563046246767 1 60278.908031265 2023-11-30T21:47:33.901330+00:00 20001206.662917222828 12345678.899987984449 247346885.562901526690 1 60278.908042894 2023-11-30T21:47:34.906010+00:00 20001206.663043141365 12345678.900005768985 247346885.563045203686 1 60278.908054502 2023-11-30T21:47:35.908987+00:00 20001206.662992633879 12345678.899993084371 247346885.562982022762 1 60278.908066112 2023-11-30T21:47:36.912031+00:00 20001206.662933472544 12345678.899991672486 247346885.562921434641 1 60278.908077636 2023-11-30T21:47:37.907725+00:00 20001206.663176979870 12345678.899988718331 247346885.563161998987 1 60278.908089211 2023-11-30T21:47:38.907801+00:00 20001206.662879448384 12345678.900009088218 247346885.562884837389 1 60278.908100707 2023-11-30T21:47:39.901052+00:00 20001206.663053933531 12345678.899972096086 247346885.563022315502 1 60278.908112325 2023-11-30T21:47:40.904861+00:00 20001206.663126550615 12345678.900019792840 247346885.563142657280 1 60278.908123879 2023-11-30T21:47:41.903170+00:00 20001206.662782721221 12345678.899974677712 247346885.562753707170 1 60278.908135524 2023-11-30T21:47:42.909320+00:00 20001206.662912279367 12345678.899999551475 247346885.562908142805 1 60278.908147018 2023-11-30T21:47:43.902390+00:00 20001206.663081433624 12345678.899991473183 247346885.563069224358 1 60278.908158600 2023-11-30T21:47:44.903042+00:00 20001206.663078561425 12345678.899992058054 247346885.563066899776 1 60278.908170200 2023-11-30T21:47:45.905275+00:00 20001206.662903975695 12345678.900003530085 247346885.562903791666 1 60278.908181820 2023-11-30T21:47:46.909278+00:00 20001206.663173023611 12345678.899997323751 247346885.563166648149 1 60278.908193365 2023-11-30T21:47:47.906713+00:00 20001206.662783268839 12345678.899992896244 247346885.562772452831 1 60278.908204910 2023-11-30T21:47:48.904229+00:00 20001206.663002911955 12345678.899990910664 247346885.562990128994 1 60278.908216582 2023-11-30T21:47:49.912661+00:00 20001206.663108382374 12345678.900003189221 247346885.563107877970 1 60278.908228143 2023-11-30T21:47:50.911585+00:00 20001206.662907462567 12345678.899990074337 247346885.562893837690 1 60278.908240033 2023-11-30T21:47:51.938874+00:00 20001206.662910193205 12345678.899989562109 247346885.562896072865 1 60278.908251201 2023-11-30T21:47:52.903789+00:00 20001206.662979111075 12345678.899979371578 247346885.562954783440 1 60278.908262863 2023-11-30T21:47:53.911360+00:00 20001206.662966154516 12345678.900002859533 247346885.562965333462 1 60278.908274391 2023-11-30T21:47:54.907400+00:00 20001206.662777028978 12345678.899999855086 247346885.562773197889 1 60278.908285948 2023-11-30T21:47:55.905923+00:00 20001206.663073640317 12345678.900004217401 247346885.563074141741 1 60278.908297531 2023-11-30T21:47:56.906703+00:00 20001206.663027890027 12345678.900018502027 247346885.563042700291 1 60278.908309226 2023-11-30T21:47:57.917133+00:00 20001206.662892151624 12345678.899988904595 247346885.562877357006 1 60278.908320639 2023-11-30T21:47:58.903256+00:00 20001206.662939000875 12345678.900017106906 247346885.562952429056 1 60278.908332246 2023-11-30T21:47:59.906071+00:00 20001206.662811543792 12345678.899996720254 247346885.562804579735 1 60278.908343764 2023-11-30T21:48:00.901237+00:00 20001206.662880972028 12345678.899981208146 247346885.562858462334 1 60278.908355907 2023-11-30T21:48:01.950326+00:00 20001206.662897340953 12345678.899997113273 247346885.562890768051 1 60278.908366987 2023-11-30T21:48:02.907696+00:00 20001206.663178291172 12345678.899994323030 247346885.563168913126 1 60278.908378573 2023-11-30T21:48:03.908694+00:00 20001206.662869233638 12345678.899995742366 247346885.562861293554 1 60278.908390139 2023-11-30T21:48:04.908034+00:00 20001206.663061786443 12345678.899990443140 247346885.563048541546 1 60278.908401717 2023-11-30T21:48:05.908324+00:00 20001206.662983890623 12345678.899978738278 247346885.562958925962 1 60278.908413282 2023-11-30T21:48:06.907558+00:00 20001206.662899445742 12345678.900015007704 247346885.562910735607 1 60278.908424823 2023-11-30T21:48:07.904684+00:00 20001206.663165085018 12345678.900018351153 247346885.563179761171 1 60278.908436376 2023-11-30T21:48:08.902840+00:00 20001206.663124158978 12345678.899993047118 247346885.563113510609 1 60278.908447966 2023-11-30T21:48:09.904247+00:00 20001206.662958536297 12345678.899993726984 247346885.562948554754 1 60278.908459529 2023-11-30T21:48:10.903333+00:00 20001206.662814468145 12345678.899991611019 247346885.562802374363 1 60278.908471119 2023-11-30T21:48:11.904644+00:00 20001206.663082387298 12345678.900003675371 247346885.563082367182 1 60278.908482719 2023-11-30T21:48:12.906930+00:00 20001206.663063883781 12345678.899951398373 247346885.563011586666 1 60278.908494271 2023-11-30T21:48:13.905026+00:00 20001206.662882611156 12345678.899990778416 247346885.562869668007 1 60278.908505849 2023-11-30T21:48:14.905367+00:00 20001206.662985574454 12345678.900004882365 247346885.562986761332 1 60278.908517382 2023-11-30T21:48:15.901773+00:00 20001206.663162589073 12345678.899999899790 247346885.563158780336 1 60278.908528981 2023-11-30T21:48:16.903969+00:00 20001206.662917632610 12345678.899995036423 247346885.562908977270 1 60278.908540572 2023-11-30T21:48:17.905397+00:00 20001206.662762023509 12345678.900006227195 247346885.562764555216 1 60278.908552126 2023-11-30T21:48:18.903737+00:00 20001206.662800107151 12345678.900007840246 247346885.562804251909 1 60278.908563699 2023-11-30T21:48:19.903600+00:00 20001206.663280755281 12345678.900002511218 247346885.563279569149 1 60278.908575275 2023-11-30T21:48:20.903812+00:00 20001206.662769410759 12345678.899993395433 247346885.562759101391 1 60278.908586872 2023-11-30T21:48:21.905718+00:00 20001206.662750259042 12345678.899996390566 247346885.562742948532 1 60278.908598583 2023-11-30T21:48:22.917552+00:00 20001206.662985846400 12345678.899981232360 247346885.562963366508 1 60278.908609990 2023-11-30T21:48:23.903180+00:00 20001206.663071651012 12345678.899987068027 247346885.563055038452 1 60278.908621583 2023-11-30T21:48:24.904739+00:00 20001206.663051307201 12345678.899973787367 247346885.563021391630 1 60278.908633142 2023-11-30T21:48:25.903491+00:00 20001206.662832453847 12345678.900011727586 247346885.562840461731 1 60278.908644718 2023-11-30T21:48:26.903606+00:00 20001206.663009028882 12345678.899981651455 247346885.562986969948 1 60278.908656268 2023-11-30T21:48:27.901538+00:00 20001206.663239561021 12345678.899997625500 247346885.563233494759 1 60278.908667856 2023-11-30T21:48:28.902725+00:00 20001206.662893351167 12345678.900001449510 247346885.562891095877 1 60278.908679406 2023-11-30T21:48:29.900661+00:00 20001206.662874158472 12345678.900007413700 247346885.562877893448 1 60278.908690998 2023-11-30T21:48:30.902269+00:00 20001206.662709161639 12345678.899990011007 247346885.562695503235 1 60278.908702550 2023-11-30T21:48:31.900330+00:00 20001206.663060620427 12345678.900010226294 247346885.563067138195 1 60278.908714175 2023-11-30T21:48:32.904731+00:00 20001206.662845995277 12345678.899988995865 247346885.562831312418 1 60278.908725769 2023-11-30T21:48:33.906416+00:00 20001206.662944033742 12345678.899984870106 247346885.562925219536 1 60278.908737338 2023-11-30T21:48:34.906007+00:00 20001206.663243278861 12345678.899996533990 247346885.563236117363 1 60278.908748850 2023-11-30T21:48:35.900669+00:00 20001206.662888709456 12345678.899998949841 247346885.562883973122 1 60278.908760459 2023-11-30T21:48:36.903653+00:00 20001206.663083408028 12345678.899989837781 247346885.563069552183 1 60278.908772086 2023-11-30T21:48:37.908238+00:00 20001206.663096554577 12345678.899999832734 247346885.563092678785 1 60278.908783642 2023-11-30T21:48:38.906680+00:00 20001206.662943970412 12345678.900003431365 247346885.562943696976 1 60278.908795205 2023-11-30T21:48:39.905721+00:00 20001206.662855979055 12345678.899999046698 247346885.562851339579 1 60278.908806744 2023-11-30T21:48:40.902738+00:00 20001206.663135796785 12345678.900009570643 247346885.563141673803 1 60278.908818309 2023-11-30T21:48:41.901918+00:00 20001206.663006555289 12345678.899991834536 247346885.562994688749 1 60278.908829961 2023-11-30T21:48:42.908581+00:00 20001206.662948135287 12345678.900014070794 247346885.562958508730 1 60278.908841584 2023-11-30T21:48:43.912822+00:00 20001206.662963744253 12345678.899972574785 247346885.562932640314 1 60278.908853091 2023-11-30T21:48:44.907034+00:00 20001206.663126379251 12345678.899990143254 247346885.563112825155 1 60278.908864682 2023-11-30T21:48:45.908491+00:00 20001206.663145426661 12345678.900035293773 247346885.563177019358 1 60278.908876232 2023-11-30T21:48:46.906412+00:00 20001206.663013529032 12345678.899965304881 247346885.562975138426 1 60278.908887791 2023-11-30T21:48:47.905196+00:00 20001206.663021545857 12345678.900002585724 247346885.563020437956 1 60278.908899423 2023-11-30T21:48:48.910161+00:00 20001206.663049209863 12345678.900001481175 247346885.563046991825 1 60278.908910956 2023-11-30T21:48:49.906596+00:00 20001206.663150448352 12345678.900006840006 247346885.563153594732 1 60278.908922484 2023-11-30T21:48:50.902609+00:00 20001206.662837270647 12345678.899985849857 247346885.562819421291 1 60278.908934168 2023-11-30T21:48:51.912132+00:00 20001206.662820246071 12345678.900011889637 247346885.562828451395 1 60278.908945684 2023-11-30T21:48:52.907120+00:00 20001206.663186483085 12345678.899993184954 247346885.563175976276 1 60278.908957215 2023-11-30T21:48:53.903414+00:00 20001206.662951167673 12345678.900008667260 247346885.562956154346 1 60278.908968783 2023-11-30T21:48:54.902833+00:00 20001206.663104444742 12345678.899984577671 247346885.563085317612 1 60278.908980387 2023-11-30T21:48:55.905427+00:00 20001206.662939105183 12345678.899986121804 247346885.562921524048 1 60278.908991954 2023-11-30T21:48:56.904835+00:00 20001206.662943579257 12345678.899970270693 247346885.562910139561 1 60278.909003498 2023-11-30T21:48:57.902215+00:00 20001206.663106665015 12345678.900009982288 247346885.563112974167 1 60278.909015106 2023-11-30T21:48:58.905153+00:00 20001206.662901945412 12345678.899991242215 247346885.562889486551 1 60278.909026652 2023-11-30T21:48:59.902726+00:00 20001206.662765882909 12345678.900004358962 247346885.562766551971 1 60278.909038320 2023-11-30T21:49:00.910888+00:00 20001206.663207575679 12345678.900015836582 247346885.563219726086 1 60278.909050206 2023-11-30T21:49:01.937795+00:00 20001206.662885118276 12345678.900006283075 247346885.562887728214 1 60278.909061454 2023-11-30T21:49:02.909660+00:00 20001206.662810530514 12345678.900008076802 247346885.562814921141 1 60278.909072995 2023-11-30T21:49:03.906733+00:00 20001206.662883713841 12345678.899999195710 247346885.562879204750 1 60278.909084501 2023-11-30T21:49:04.900882+00:00 20001206.662985581905 12345678.899998918176 247346885.562980800867 1 60278.909096115 2023-11-30T21:49:05.904310+00:00 20001206.662992864847 12345678.900002717972 247346885.562991887331 1 60278.909107684 2023-11-30T21:49:06.903922+00:00 20001206.663093391806 12345678.899990228936 247346885.563079923391 1 60278.909119264 2023-11-30T21:49:07.904418+00:00 20001206.662933345884 12345678.899984443560 247346885.562914103270 1 60278.909130862 2023-11-30T21:49:08.906466+00:00 20001206.663013182580 12345678.899971766397 247346885.562981247902 1 60278.909142474 2023-11-30T21:49:09.909713+00:00 20001206.662658870220 12345678.900005757809 247346885.562660932541 1 60278.909153976 2023-11-30T21:49:10.903519+00:00 20001206.663086995482 12345678.899989958853 247346885.563073277473 1 60278.909165550 2023-11-30T21:49:11.903506+00:00 20001206.663045037538 12345678.900007046759 247346885.563048392534 1 60278.909177186 2023-11-30T21:49:12.908879+00:00 20001206.662825446576 12345678.900013115257 247346885.562834858894 1 60278.909188778 2023-11-30T21:49:13.910442+00:00 20001206.663076452911 12345678.899978460744 247346885.563051223755 1 60278.909200424 2023-11-30T21:49:14.916642+00:00 20001206.663085170090 12345678.899987531826 247346885.563068985939 1 60278.909211856 2023-11-30T21:49:15.904385+00:00 20001206.662987653166 12345678.899992601946 247346885.562976568937 1 60278.909223510 2023-11-30T21:49:16.911297+00:00 20001206.663143403828 12345678.900008367375 247346885.563148081303 1 60278.909235138 2023-11-30T21:49:17.915933+00:00 20001206.663047671318 12345678.900004984811 247346885.563048958778 1 60278.909246658 2023-11-30T21:49:18.911228+00:00 20001206.662808053195 12345678.899974424392 247346885.562778800726 1 60278.909258207 2023-11-30T21:49:19.909119+00:00 20001206.663062844425 12345678.899977050722 247346885.563036203384 1 60278.909269755 2023-11-30T21:49:20.906851+00:00 20001206.662925906479 12345678.900011312217 247346885.562933504581 1 60278.909281289 2023-11-30T21:49:21.903409+00:00 20001206.663034349680 12345678.899981806055 247346885.563012450933 1 60278.909292856 2023-11-30T21:49:22.902755+00:00 20001206.663019228727 12345678.900009486824 247346885.563025027514 1 60278.909304458 2023-11-30T21:49:23.905186+00:00 20001206.663075782359 12345678.899998204783 247346885.563070297241 1 60278.909316373 2023-11-30T21:49:24.934644+00:00 20001206.663113366812 12345678.900021286681 247346885.563130944967 1 60278.909327629 2023-11-30T21:49:25.907175+00:00 20001206.662952885032 12345678.900009281933 247346885.562958478928 1 60278.909339238 2023-11-30T21:49:26.910204+00:00 20001206.662830159068 12345678.899984426796 247346885.562810897827 1 60278.909350832 2023-11-30T21:49:27.911912+00:00 20001206.663089897484 12345678.899981617928 247346885.563067823648 1 60278.909362376 2023-11-30T21:49:28.909242+00:00 20001206.662753485143 12345678.899977579713 247346885.562727361917 1 60278.909373869 2023-11-30T21:49:29.902310+00:00 20001206.663272194564 12345678.899995889515 247346885.563264399767 1 60278.909385523 2023-11-30T21:49:30.909182+00:00 20001206.662778031081 12345678.899961465970 247346885.562735795975 1 60278.909397036 2023-11-30T21:49:31.903918+00:00 20001206.663164664060 12345678.899999238551 247346885.563160210848 1 60278.909408663 2023-11-30T21:49:32.908481+00:00 20001206.663134757429 12345678.900003353134 247346885.563134402037 1 60278.909420229 2023-11-30T21:49:33.907838+00:00 20001206.662851508707 12345678.900026004761 247346885.562873810530 1 60278.909431775 2023-11-30T21:49:34.905345+00:00 20001206.662898089737 12345678.899989586323 247346885.562883973122 1 60278.909443506 2023-11-30T21:49:35.918879+00:00 20001206.663116063923 12345678.900008309633 247346885.563120692968 1 60278.909454913 2023-11-30T21:49:36.904498+00:00 20001206.662825834006 12345678.900003993884 247346885.562826126814 1 60278.909466500 2023-11-30T21:49:37.905615+00:00 20001206.663042709231 12345678.899997189641 247346885.563036203384 1 60278.909478061 2023-11-30T21:49:38.904502+00:00 20001206.662786975503 12345678.899998649955 247346885.562781929970 1 60278.909489607 2023-11-30T21:49:39.902062+00:00 20001206.663188945502 12345678.899976305664 247346885.563161551952 1 60278.909501319 2023-11-30T21:49:40.913974+00:00 20001206.663117405027 12345678.899994192645 247346885.563107907772 1 60278.909512773 2023-11-30T21:49:41.903595+00:00 20001206.662825729698 12345678.899988040328 247346885.562810093164 1 60278.909524368 2023-11-30T21:49:42.905378+00:00 20001206.662995658815 12345678.899998450652 247346885.562990427017 1 60278.909535915 2023-11-30T21:49:43.903022+00:00 20001206.662956763059 12345678.900001745671 247346885.562954813242 1 60278.909547483 2023-11-30T21:49:44.902522+00:00 20001206.662840601057 12345678.900013756007 247346885.562850654125 1 60278.909559122 2023-11-30T21:49:45.908113+00:00 20001206.662893030792 12345678.899981236085 247346885.562870562077 1 60278.909570787 2023-11-30T21:49:46.915955+00:00 20001206.662968199700 12345678.899990772828 247346885.562955260277 1 60278.909582271 2023-11-30T21:49:47.908181+00:00 20001206.663066767156 12345678.900022413582 247346885.563085496426 1 60278.909593829 2023-11-30T21:49:48.906858+00:00 20001206.662926457822 12345678.899976514280 247346885.562899291515 1 60278.909605387 2023-11-30T21:49:49.905438+00:00 20001206.662971731275 12345678.900000087917 247346885.562968134880 1 60278.909616987 2023-11-30T21:49:50.907651+00:00 20001206.663028676063 12345678.899992739782 247346885.563017725945 1 60278.909628515 2023-11-30T21:49:51.903653+00:00 20001206.663123045117 12345678.899981999770 247346885.563101351261 1 60278.909640068 2023-11-30T21:49:52.901874+00:00 20001206.662894520909 12345678.900002570823 247346885.562893390656 1 60278.909651732 2023-11-30T21:49:53.909656+00:00 20001206.662918057293 12345678.899970125407 247346885.562884479761 1 60278.909663278 2023-11-30T21:49:54.907191+00:00 20001206.663130912930 12345678.899995479733 247346885.563122689724 1 60278.909674850 2023-11-30T21:49:55.907078+00:00 20001206.663145713508 12345678.899994742125 247346885.563136756420 1 60278.909686431 2023-11-30T21:49:56.907681+00:00 20001206.663032941520 12345678.900001250207 247346885.563030511141 1 60278.909697959 2023-11-30T21:49:57.903624+00:00 20001206.663044843823 12345678.900034837425 247346885.563075989485 1 60278.909709516 2023-11-30T21:49:58.902166+00:00 20001206.663207106292 12345678.899967355654 247346885.563170760870 1 60278.909721303 2023-11-30T21:49:59.920559+00:00 20001206.662892203778 12345678.900019796565 247346885.562908291817 1 60278.909732661 2023-11-30T21:50:00.901888+00:00 20001206.663066715002 12345678.899996696040 247346885.563059717417 1 60278.909744542 2023-11-30T21:50:01.928403+00:00 20001206.662979401648 12345678.899990627542 247346885.562966316938 1 60278.909755978 2023-11-30T21:50:02.916474+00:00 20001206.662844948471 12345678.899991428480 247346885.562832683325 1 60278.909767515 2023-11-30T21:50:03.913262+00:00 20001206.662985675037 12345678.899997489527 247346885.562979489565 1 60278.909779048 2023-11-30T21:50:04.909729+00:00 20001206.663074173033 12345678.900009751320 247346885.563080221415 1 60278.909790608 2023-11-30T21:50:05.908528+00:00 20001206.662844542414 12345678.899991130456 247346885.562831968069 1 60278.909802189 2023-11-30T21:50:06.909102+00:00 20001206.663183439523 12345678.900021273643 247346885.563201040030 1 60278.909813756 2023-11-30T21:50:07.908479+00:00 20001206.662922181189 12345678.899998474866 247346885.562916964293 1 60278.909825325 2023-11-30T21:50:08.908042+00:00 20001206.663082603365 12345678.900030519813 247346885.563109427691 1 60278.909836905 2023-11-30T21:50:09.908598+00:00 20001206.662770915776 12345678.899990104139 247346885.562757343054 1 60278.909848511 2023-11-30T21:50:10.911392+00:00 20001206.663157619536 12345678.900000292808 247346885.563154220581 1 60278.909860061 2023-11-30T21:50:11.909282+00:00 20001206.662689741701 12345678.899981368333 247346885.562667429447 1 60278.909871588 2023-11-30T21:50:12.905233+00:00 20001206.662884671241 12345678.899992130697 247346885.562873125076 1 60278.909883406 2023-11-30T21:50:13.926323+00:00 20001206.663192648441 12345678.900006840006 247346885.563195794821 1 60278.909894739 2023-11-30T21:50:14.905483+00:00 20001206.662920784205 12345678.899970462546 247346885.562887549400 1 60278.909906308 2023-11-30T21:50:15.904991+00:00 20001206.663175471127 12345678.900005457923 247346885.563177227974 1 60278.909917893 2023-11-30T21:50:16.905989+00:00 20001206.662829302251 12345678.899990912527 247346885.562816530466 1 60278.909929433 2023-11-30T21:50:17.903001+00:00 20001206.662967797369 12345678.900009918958 247346885.562974035740 1 60278.909941030 2023-11-30T21:50:18.905007+00:00 20001206.663143925369 12345678.899985177442 247346885.563125401735 1 60278.909952584 2023-11-30T21:50:19.903222+00:00 20001206.662955429405 12345678.900002283975 247346885.562954008579 1 60278.909964185 2023-11-30T21:50:20.905591+00:00 20001206.662838783115 12345678.899995453656 247346885.562830537558 1 60278.909975828 2023-11-30T21:50:21.911552+00:00 20001206.663025777787 12345678.899992162362 247346885.563014239073 1 60278.909987297 2023-11-30T21:50:22.902459+00:00 20001206.663071647286 12345678.899982465431 247346885.563050389290 1 60278.909998951 2023-11-30T21:50:23.909419+00:00 20001206.663031440228 12345678.900003856048 247346885.563031584024 1 60278.910010467 2023-11-30T21:50:24.904325+00:00 20001206.662923559546 12345678.899982707575 247346885.562902569771 1 60278.910022011 2023-11-30T21:50:25.901791+00:00 20001206.662957727909 12345678.900006132200 247346885.562960177660 1 60278.910033621 2023-11-30T21:50:26.904854+00:00 20001206.662931051105 12345678.900003889576 247346885.562931239605 1 60278.910045168 2023-11-30T21:50:27.902556+00:00 20001206.662873238325 12345678.899992382154 247346885.562861919403 1 60278.910056769 2023-11-30T21:50:28.904847+00:00 20001206.662898361683 12345678.899999948218 247346885.562894612551 1 60278.910068356 2023-11-30T21:50:29.906002+00:00 20001206.663057006896 12345678.900011131540 247346885.563064426184 1 60278.910079933 2023-11-30T21:50:30.906179+00:00 20001206.663087453693 12345678.899992335588 247346885.563076108694 1 60278.910091511 2023-11-30T21:50:31.906510+00:00 20001206.662859942764 12345678.899993430823 247346885.562849670649 1 60278.910103102 2023-11-30T21:50:32.907983+00:00 20001206.663054648787 12345678.899977054447 247346885.563028007746 1 60278.910114746 2023-11-30T21:50:33.914073+00:00 20001206.663116831332 12345678.900005167350 247346885.563118308783 1 60278.910126226 2023-11-30T21:50:34.905930+00:00 20001206.662842467427 12345678.900000581518 247346885.562839329243 1 60278.910137803 2023-11-30T21:50:35.906174+00:00 20001206.662871319801 12345678.899970728904 247346885.562838375568 1 60278.910149376 2023-11-30T21:50:36.906109+00:00 20001206.663094479591 12345678.899998826906 247346885.563089609146 1 60278.910160958 2023-11-30T21:50:37.906741+00:00 20001206.662751104683 12345678.900005443022 247346885.562752842903 1 60278.910172487 2023-11-30T21:50:38.902858+00:00 20001206.663063172251 12345678.900014499202 247346885.563073962927 1 60278.910184057 2023-11-30T21:50:39.902573+00:00 20001206.663076989353 12345678.900008443743 247346885.563081741333 1 60278.910195672 2023-11-30T21:50:40.906090+00:00 20001206.663234371692 12345678.900007260963 247346885.563237935305 1 60278.910207206 2023-11-30T21:50:41.902609+00:00 20001206.662966195494 12345678.900008795783 247346885.562971293926 1 60278.910218878 2023-11-30T21:50:42.911062+00:00 20001206.663152612746 12345678.900014875457 247346885.563163787127 1 60278.910230427 2023-11-30T21:50:43.908872+00:00 20001206.662799634039 12345678.899975856766 247346885.562771797180 1 60278.910242014 2023-11-30T21:50:44.909987+00:00 20001206.662997558713 12345678.899983474985 247346885.562977313995 1 60278.910253554 2023-11-30T21:50:45.907054+00:00 20001206.662852793932 12345678.900000749156 247346885.562849849463 1 60278.910265088 2023-11-30T21:50:46.903583+00:00 20001206.663158904761 12345678.899988157675 247346885.563143342733 1 60278.910276653 2023-11-30T21:50:47.902845+00:00 20001206.663014829159 12345678.899997066706 247346885.563008189201 1 60278.910288254 2023-11-30T21:50:48.905145+00:00 20001206.663062624633 12345678.900004951283 247346885.563063889742 1 60278.910299828 2023-11-30T21:50:49.905159+00:00 20001206.662746135145 12345678.900007307529 247346885.562749743462 1 60278.910311402 2023-11-30T21:50:50.905157+00:00 20001206.663036450744 12345678.900011666119 247346885.563044428825 1 60278.910322956 2023-11-30T21:50:51.903395+00:00 20001206.662910107523 12345678.900002090260 247346885.562908500433 1 60278.910334616 2023-11-30T21:50:52.910833+00:00 20001206.662942130119 12345678.899996997789 247346885.562935441732 1 60278.910346188 2023-11-30T21:50:53.910605+00:00 20001206.663032807410 12345678.899996733293 247346885.563025832176 1 60278.910357726 2023-11-30T21:50:54.907493+00:00 20001206.663039751351 12345678.899989943951 247346885.563025981188 1 60278.910369308 2023-11-30T21:50:55.908229+00:00 20001206.663187339902 12345678.899985268712 247346885.563168883324 1 60278.910380813 2023-11-30T21:50:56.902293+00:00 20001206.663071162999 12345678.900015195832 247346885.563082665205 1 60278.910392457 2023-11-30T21:50:57.908263+00:00 20001206.663073413074 12345678.900003466755 247346885.563073188066 1 60278.910403984 2023-11-30T21:50:58.904224+00:00 20001206.662860449404 12345678.899986818433 247346885.562843561172 1 60278.910415576 2023-11-30T21:50:59.905783+00:00 20001206.663005221635 12345678.899992030114 247346885.562993556261 1 60278.910427108 2023-11-30T21:51:00.902159+00:00 20001206.662855885923 12345678.899998435751 247346885.562850624323 1 60278.910438898 2023-11-30T21:51:01.920797+00:00 20001206.663050241768 12345678.899999149144 247346885.563045680523 1 60278.910450263 2023-11-30T21:51:02.902740+00:00 20001206.662825584412 12345678.900013387203 247346885.562835276127 1 60278.910461888 2023-11-30T21:51:03.907107+00:00 20001206.662914454937 12345678.899985153228 247346885.562895923853 1 60278.910473456 2023-11-30T21:51:04.906589+00:00 20001206.663170859218 12345678.899994146079 247346885.563161313534 1 60278.910484976 2023-11-30T21:51:05.901959+00:00 20001206.663017790765 12345678.900018058717 247346885.563032150269 1 60278.910496585 2023-11-30T21:51:06.904952+00:00 20001206.662853844464 12345678.899977397174 247346885.562827527523 1 60278.910508135 2023-11-30T21:51:07.902911+00:00 20001206.662897203118 12345678.899992235005 247346885.562885731459 1 60278.910519728 2023-11-30T21:51:08.904515+00:00 20001206.662970468402 12345678.900001825765 247346885.562968611717 1 60278.910531299 2023-11-30T21:51:09.904248+00:00 20001206.663107920438 12345678.900017285720 247346885.563121527433 1 60278.910542874 2023-11-30T21:51:10.904292+00:00 20001206.663027383387 12345678.899990433827 247346885.563014119864 1 60278.910554537 2023-11-30T21:51:11.911964+00:00 20001206.663017425686 12345678.899994619191 247346885.563008338213 1 60278.910566025 2023-11-30T21:51:12.904574+00:00 20001206.663127675653 12345678.900021540001 247346885.563145518303 1 60278.910577602 2023-11-30T21:51:13.904813+00:00 20001206.662666972727 12345678.900006663054 247346885.562669932842 1 60278.910589241 2023-11-30T21:51:14.910445+00:00 20001206.662889935076 12345678.899986302480 247346885.562872529030 1 60278.910600714 2023-11-30T21:51:15.901700+00:00 20001206.662956185639 12345678.899998765439 247346885.562951236963 1 60278.910612444 2023-11-30T21:51:16.915163+00:00 20001206.663031704724 12345678.899995237589 247346885.563023239374 1 60278.910623947 2023-11-30T21:51:17.909054+00:00 20001206.662851542234 12345678.899998638779 247346885.562846481800 1 60278.910635504 2023-11-30T21:51:18.907550+00:00 20001206.662882264704 12345678.899985630065 247346885.562864214182 1 60278.910647260 2023-11-30T21:51:19.923279+00:00 20001206.662976495922 12345678.899985628203 247346885.562958449125 1 60278.910658670 2023-11-30T21:51:20.909040+00:00 20001206.662974003702 12345678.899994269013 247346885.562964558601 1 60278.910670177 2023-11-30T21:51:21.903320+00:00 20001206.663009613752 12345678.900002356619 247346885.563008278608 1 60278.910681764 2023-11-30T21:51:22.904359+00:00 20001206.662902314216 12345678.899986699224 247346885.562885314226 1 60278.910693382 2023-11-30T21:51:23.908195+00:00 20001206.663065742701 12345678.900012312457 247346885.563074350357 1 60278.910704987 2023-11-30T21:51:24.910866+00:00 20001206.663064170629 12345678.900017850101 247346885.563078343868 1 60278.910716598 2023-11-30T21:51:25.914081+00:00 20001206.663107275963 12345678.899980297312 247346885.563083887100 1 60278.910728127 2023-11-30T21:51:26.910158+00:00 20001206.662814497948 12345678.900010289624 247346885.562821090221 1 60278.910739631 2023-11-30T21:51:27.904153+00:00 20001206.662865687162 12345678.899988219142 247346885.562850236893 1 60278.910751271 2023-11-30T21:51:28.909810+00:00 20001206.663097560406 12345678.899995824322 247346885.563089698553 1 60278.910762779 2023-11-30T21:51:29.904102+00:00 20001206.662899449468 12345678.899989655241 247346885.562885403633 1 60278.910774395 2023-11-30T21:51:30.907767+00:00 20001206.663265891373 12345678.899996191263 247346885.563258379698 1 60278.910785907 2023-11-30T21:51:31.902370+00:00 20001206.662928137928 12345678.899995615706 247346885.562920063734 1 60278.910797756 2023-11-30T21:51:32.926118+00:00 20001206.663231555372 12345678.900008482859 247346885.563236325979 1 60278.910809065 2023-11-30T21:51:33.903244+00:00 20001206.663053713739 12345678.900009246543 247346885.563059270382 1 60278.910820653 2023-11-30T21:51:34.904375+00:00 20001206.662898093462 12345678.900018094108 247346885.562912493944 1 60278.910832356 2023-11-30T21:51:35.915510+00:00 20001206.663104724139 12345678.900004999712 247346885.563106030226 1 60278.910843841 2023-11-30T21:51:36.907881+00:00 20001206.662978548557 12345678.899994820356 247346885.562969684601 1 60278.910855354 2023-11-30T21:51:37.902598+00:00 20001206.663097348064 12345678.900007883087 247346885.563101530075 1 60278.910866959 2023-11-30T21:51:38.905292+00:00 20001206.662895336747 12345678.899999976158 247346885.562891602516 1 60278.910878561 2023-11-30T21:51:39.907657+00:00 20001206.662779994309 12345678.899988839403 247346885.562765121460 1 60278.910890187 2023-11-30T21:51:40.912114+00:00 20001206.662926465273 12345678.899974921718 247346885.562897682190 1 60278.910901692 2023-11-30T21:51:41.906168+00:00 20001206.663206029683 12345678.900002129376 247346885.563204467297 1 60278.910913288 2023-11-30T21:51:42.908069+00:00 20001206.662986464798 12345678.900004385039 247346885.562987148762 1 60278.910924977 2023-11-30T21:51:43.918026+00:00 20001206.663011834025 12345678.899986725301 247346885.562994837761 1 60278.910936465 2023-11-30T21:51:44.910577+00:00 20001206.663003291935 12345678.900004295632 247346885.563003897667 1 60278.910947990 2023-11-30T21:51:45.906359+00:00 20001206.663006335497 12345678.900008788332 247346885.563011437654 1 60278.910959548 2023-11-30T21:51:46.904927+00:00 20001206.662749670446 12345678.899985291064 247346885.562731266022 1 60278.910971109 2023-11-30T21:51:47.903843+00:00 20001206.662892919034 12345678.899997068569 247346885.562886267900 1 60278.910982662 2023-11-30T21:51:48.902037+00:00 20001206.662832580507 12345678.900002375245 247346885.562831252813 1 60278.910994241 2023-11-30T21:51:49.902372+00:00 20001206.662997614592 12345678.899976579472 247346885.562970489264 1 60278.911005907 2023-11-30T21:51:50.910335+00:00 20001206.663061041385 12345678.899987792596 247346885.563045144081 1 60278.911017458 2023-11-30T21:51:51.908380+00:00 20001206.663024671376 12345678.899991229177 247346885.563012182713 1 60278.911029171 2023-11-30T21:51:52.920367+00:00 20001206.662914574146 12345678.900002520531 247346885.562913388014 1 60278.911040522 2023-11-30T21:51:53.901088+00:00 20001206.662962991744 12345678.899986453354 247346885.562945753336 1 60278.911052098 2023-11-30T21:51:54.901214+00:00 20001206.662921387702 12345678.900001056492 247346885.562918752432 1 60278.911063842 2023-11-30T21:51:55.915929+00:00 20001206.662947162986 12345678.900011086836 247346885.562954545021 1 60278.911075271 2023-11-30T21:51:56.903367+00:00 20001206.662832882255 12345678.899992691353 247346885.562821894884 1 60278.911086858 2023-11-30T21:51:57.904519+00:00 20001206.662907268852 12345678.900018410757 247346885.562922000885 1 60278.911098448 2023-11-30T21:51:58.905916+00:00 20001206.662866242230 12345678.899990592152 247346885.562853127718 1 60278.911110086 2023-11-30T21:51:59.911428+00:00 20001206.663059629500 12345678.899981880561 247346885.563037812710 1 60278.911121578 2023-11-30T21:52:00.904358+00:00 20001206.663077048957 12345678.899995697662 247346885.563069045544 1 60278.911133195 2023-11-30T21:52:01.908023+00:00 20001206.662995543331 12345678.899978784844 247346885.562970638275 1 60278.911144825 2023-11-30T21:52:02.912907+00:00 20001206.663027804345 12345678.899995682761 247346885.563019782305 1 60278.911156377 2023-11-30T21:52:03.911012+00:00 20001206.663034703583 12345678.899991311133 247346885.563022315502 1 60278.911167873 2023-11-30T21:52:04.904193+00:00 20001206.662872239947 12345678.899986056611 247346885.562854588032 1 60278.911179523 2023-11-30T21:52:05.910825+00:00 20001206.662891622633 12345678.900005549192 247346885.562893480062 1 60278.911191080 2023-11-30T21:52:06.909313+00:00 20001206.663062680513 12345678.899995662272 247346885.563054651022 1 60278.911202681 2023-11-30T21:52:07.911678+00:00 20001206.662659548223 12345678.899981055409 247346885.562636911869 1 60278.911214276 2023-11-30T21:52:08.913487+00:00 20001206.662972498685 12345678.899998333305 247346885.562967151403 1 60278.911225782 2023-11-30T21:52:09.907557+00:00 20001206.662971269339 12345678.899978725240 247346885.562946289778 1 60278.911237394 2023-11-30T21:52:10.910859+00:00 20001206.662946842611 12345678.899998677894 247346885.562941819429 1 60278.911248987 2023-11-30T21:52:11.912497+00:00 20001206.663227736950 12345678.899997701868 247346885.563221752644 1 60278.911260493 2023-11-30T21:52:12.906572+00:00 20001206.663071904331 12345678.899984959513 247346885.563053160906 1 60278.911272144 2023-11-30T21:52:13.913256+00:00 20001206.663099493831 12345678.899984277785 247346885.563080072403 1 60278.911283718 2023-11-30T21:52:14.913257+00:00 20001206.662969060242 12345678.900000812486 247346885.562966167927 1 60278.911295244 2023-11-30T21:52:15.909063+00:00 20001206.663043379784 12345678.900016764179 247346885.563056439161 1 60278.911306778 2023-11-30T21:52:16.905623+00:00 20001206.662906210870 12345678.900002308190 247346885.562904804945 1 60278.911318344 2023-11-30T21:52:17.904908+00:00 20001206.662829298526 12345678.899998225272 247346885.562823832035 1 60278.911329903 2023-11-30T21:52:18.903585+00:00 20001206.662905342877 12345678.899983100593 247346885.562884747982 1 60278.911341506 2023-11-30T21:52:19.906076+00:00 20001206.663037456572 12345678.900013437495 247346885.563047200441 1 60278.911353058 2023-11-30T21:52:20.904217+00:00 20001206.662967342883 12345678.900001196191 247346885.562964856625 1 60278.911364610 2023-11-30T21:52:21.902310+00:00 20001206.663077846169 12345678.900003425777 247346885.563077569008 1 60278.911376181 2023-11-30T21:52:22.902053+00:00 20001206.663030058146 12345678.899981705472 247346885.563008069992 1 60278.911387795 2023-11-30T21:52:23.905443+00:00 20001206.663086052984 12345678.899993911386 247346885.563076257706 1 60278.911399354 2023-11-30T21:52:24.904154+00:00 20001206.663021150976 12345678.900017628446 247346885.563035070896 1 60278.911410980 2023-11-30T21:52:25.908668+00:00 20001206.662978503853 12345678.900003114715 247346885.562977910042 1 60278.911422525 2023-11-30T21:52:26.906133+00:00 20001206.663183085620 12345678.900007033721 247346885.563186436892 1 60278.911434103 2023-11-30T21:52:27.906516+00:00 20001206.662791367620 12345678.899990491569 247346885.562778174877 1 60278.911445677 2023-11-30T21:52:28.906477+00:00 20001206.663339052349 12345678.900015564635 247346885.563350915909 1 60278.911457215 2023-11-30T21:52:29.903368+00:00 20001206.663045413792 12345678.900019044057 247346885.563060760498 1 60278.911468834 2023-11-30T21:52:30.907219+00:00 20001206.662997394800 12345678.899990141392 247346885.562983840704 1 60278.911480443 2023-11-30T21:52:31.910265+00:00 20001206.662983052433 12345678.899996643886 247346885.562976002693 1 60278.911491947 2023-11-30T21:52:32.904200+00:00 20001206.662649173290 12345678.900015639141 247346885.562661141157 1 60278.911503522 2023-11-30T21:52:33.904253+00:00 20001206.663030300289 12345678.900016253814 247346885.563042849302 1 60278.911515099 2023-11-30T21:52:34.904593+00:00 20001206.662962853909 12345678.899970436469 247346885.562929600477 1 60278.911526772 2023-11-30T21:52:35.913135+00:00 20001206.662903547287 12345678.900012705475 247346885.562912553549 1 60278.911538309 2023-11-30T21:52:36.909928+00:00 20001206.663128744811 12345678.900001689792 247346885.563126742840 1 60278.911549850 2023-11-30T21:52:37.907044+00:00 20001206.662948284298 12345678.899986654520 247346885.562931239605 1 60278.911561402 2023-11-30T21:52:38.905197+00:00 20001206.662781678140 12345678.900007562712 247346885.562785565853 1 60278.911573042 2023-11-30T21:52:39.910843+00:00 20001206.662916362286 12345678.900017252192 247346885.562929928303 1 60278.911584541 2023-11-30T21:52:40.904344+00:00 20001206.663035899401 12345678.900007432327 247346885.563039630651 1 60278.911596109 2023-11-30T21:52:41.903856+00:00 20001206.663025908172 12345678.899969886988 247346885.562992095947 1 60278.911607729 2023-11-30T21:52:42.907776+00:00 20001206.663026191294 12345678.899997254834 247346885.563019752502 1 60278.911619260 2023-11-30T21:52:43.904082+00:00 20001206.662908319384 12345678.899969059974 247346885.562873691320 1 60278.911630844 2023-11-30T21:52:44.904911+00:00 20001206.663043208420 12345678.899998653680 247346885.563038170338 1 60278.911642379 2023-11-30T21:52:45.901545+00:00 20001206.662825495005 12345678.900009240955 247346885.562831044197 1 60278.911654044 2023-11-30T21:52:46.909409+00:00 20001206.663103442639 12345678.899982694536 247346885.563082426786 1 60278.911665699 2023-11-30T21:52:47.916364+00:00 20001206.662835251540 12345678.899984201416 247346885.562815755606 1 60278.911677139 2023-11-30T21:52:48.904833+00:00 20001206.662838205695 12345678.899991171435 247346885.562825679779 1 60278.911688868 2023-11-30T21:52:49.918186+00:00 20001206.662876676768 12345678.900004306808 247346885.562877267599 1 60278.911700300 2023-11-30T21:52:50.905910+00:00 20001206.662929531187 12345678.900006096810 247346885.562931925058 1 60278.911711860 2023-11-30T21:52:51.904750+00:00 20001206.663209971040 12345678.900001455098 247346885.563207745552 1 60278.911723495 2023-11-30T21:52:52.909912+00:00 20001206.662842884660 12345678.899995930493 247346885.562835097313 1 60278.911735069 2023-11-30T21:52:53.909978+00:00 20001206.663081910461 12345678.899991707876 247346885.563069939613 1 60278.911746555 2023-11-30T21:52:54.902381+00:00 20001206.662956804037 12345678.899999933317 247346885.562953054905 1 60278.911758178 2023-11-30T21:52:55.906616+00:00 20001206.662764783949 12345678.900003105402 247346885.562764197588 1 60278.911769834 2023-11-30T21:52:56.913655+00:00 20001206.663085371256 12345678.899993171915 247346885.563074856997 1 60278.911781353 2023-11-30T21:52:57.908911+00:00 20001206.663166824728 12345678.899990495294 247346885.563153624535 1 60278.911792982 2023-11-30T21:52:58.913667+00:00 20001206.662829384208 12345678.899995019659 247346885.562820732594 1 60278.911804460 2023-11-30T21:52:59.905384+00:00 20001206.663002673537 12345678.900000248104 247346885.562999218702 1 60278.911816049 2023-11-30T21:53:00.906688+00:00 20001206.663059886545 12345678.899979980662 247346885.563036173582 1 60278.911827900 2023-11-30T21:53:01.930501+00:00 20001206.662908919156 12345678.899989595637 247346885.562894821167 1 60278.911839209 2023-11-30T21:53:02.907717+00:00 20001206.663056015968 12345678.899999532849 247346885.563051849604 1 60278.911850729 2023-11-30T21:53:03.902975+00:00 20001206.663169000298 12345678.899998823181 247346885.563164114952 1 60278.911862331 2023-11-30T21:53:04.905443+00:00 20001206.662989713252 12345678.899986958131 247346885.562972962856 1 60278.911873888 2023-11-30T21:53:05.903967+00:00 20001206.662828255445 12345678.899993283674 247346885.562817841768 1 60278.911885497 2023-11-30T21:53:06.906906+00:00 20001206.663097891957 12345678.899990417063 247346885.563084602356 1 60278.911897026 2023-11-30T21:53:07.902998+00:00 20001206.662982720882 12345678.900009585544 247346885.562988609076 1 60278.911908644 2023-11-30T21:53:08.906868+00:00 20001206.663120452315 12345678.899997362867 247346885.563114106655 1 60278.911920178 2023-11-30T21:53:09.903345+00:00 20001206.663137480617 12345678.900005210191 247346885.563139021397 1 60278.911931781 2023-11-30T21:53:10.905865+00:00 20001206.662861004472 12345678.899994581938 247346885.562851905823 1 60278.911943444 2023-11-30T21:53:11.913558+00:00 20001206.663412835449 12345678.900013988838 247346885.563423126936 1 60278.911954907 2023-11-30T21:53:12.903996+00:00 20001206.662656761706 12345678.899984702468 247346885.562637776136 1 60278.911966461 2023-11-30T21:53:13.902189+00:00 20001206.662992507219 12345678.900002488866 247346885.562991291285 1 60278.911978031 2023-11-30T21:53:14.901889+00:00 20001206.663280002773 12345678.899999000132 247346885.563275307417 1 60278.911989690 2023-11-30T21:53:15.909208+00:00 20001206.662856530398 12345678.899991750717 247346885.562844574451 1 60278.912001236 2023-11-30T21:53:16.906814+00:00 20001206.662981797010 12345678.899992963299 247346885.562971085310 1 60278.912012784 2023-11-30T21:53:17.904542+00:00 20001206.662906307727 12345678.899986861274 247346885.562889486551 1 60278.912024413 2023-11-30T21:53:18.909290+00:00 20001206.663061674684 12345678.899995459244 247346885.563053429127 1 60278.912035934 2023-11-30T21:53:19.904703+00:00 20001206.662893328816 12345678.899998070672 247346885.562887698412 1 60278.912047523 2023-11-30T21:53:20.905980+00:00 20001206.662764620036 12345678.899985814467 247346885.562746733427 1 60278.912059177 2023-11-30T21:53:21.912875+00:00 20001206.663098149002 12345678.899986034259 247346885.563080489635 1 60278.912070607 2023-11-30T21:53:22.900454+00:00 20001206.662681899965 12345678.899996727705 247346885.562674939632 1 60278.912082290 2023-11-30T21:53:23.909899+00:00 20001206.663157694042 12345678.900026777759 247346885.563180774450 1 60278.912093793 2023-11-30T21:53:24.903727+00:00 20001206.663080073893 12345678.900000484660 247346885.563076853752 1 60278.912105340 2023-11-30T21:53:25.901353+00:00 20001206.662766683847 12345678.899989122525 247346885.562752127647 1 60278.912116956 2023-11-30T21:53:26.905041+00:00 20001206.663234584033 12345678.899992713705 247346885.563223600388 1 60278.912128599 2023-11-30T21:53:27.910937+00:00 20001206.662937641144 12345678.899993492290 247346885.562927424908 1 60278.912140138 2023-11-30T21:53:28.907969+00:00 20001206.663081582636 12345678.900005558506 247346885.563083440065 1 60278.912151688 2023-11-30T21:53:29.905826+00:00 20001206.663014303893 12345678.900003593415 247346885.563014179468 1 60278.912163224 2023-11-30T21:53:30.902511+00:00 20001206.662958797067 12345678.899992678314 247346885.562947779894 1 60278.912174859 2023-11-30T21:53:31.907788+00:00 20001206.662776552141 12345678.899998739362 247346885.562771588564 1 60278.912186404 2023-11-30T21:53:32.905308+00:00 20001206.662759643048 12345678.899995282292 247346885.562751203775 1 60278.912198014 2023-11-30T21:53:33.908396+00:00 20001206.663102999330 12345678.899989100173 247346885.563088417053 1 60278.912209581 2023-11-30T21:53:34.907772+00:00 20001206.663340549916 12345678.900004742667 247346885.563341587782 1 60278.912221203 2023-11-30T21:53:35.911951+00:00 20001206.662929173559 12345678.900006711483 247346885.562932193279 1 60278.912232727 2023-11-30T21:53:36.907618+00:00 20001206.662955757231 12345678.900000415742 247346885.562952488661 1 60278.912244298 2023-11-30T21:53:37.907354+00:00 20001206.662883553654 12345678.899969816208 247346885.562849670649 1 60278.912255899 2023-11-30T21:53:38.909667+00:00 20001206.662988148630 12345678.899994732812 247346885.562979191542 1 60278.912267521 2023-11-30T21:53:39.913838+00:00 20001206.663042079657 12345678.899978334084 247346885.563016712666 1 60278.912278980 2023-11-30T21:53:40.903891+00:00 20001206.662936583161 12345678.899983594194 247346885.562916457653 1 60278.912290591 2023-11-30T21:53:41.907032+00:00 20001206.663039866835 12345678.900012837723 247346885.563049018383 1 60278.912302129 2023-11-30T21:53:42.903998+00:00 20001206.662851482630 12345678.899997010827 247346885.562844783068 1 60278.912313862 2023-11-30T21:53:43.917680+00:00 20001206.662946403027 12345678.899983663112 247346885.562926381826 1 60278.912325289 2023-11-30T21:53:44.904995+00:00 20001206.662874128670 12345678.900013109669 247346885.562883555889 1 60278.912336931 2023-11-30T21:53:45.910852+00:00 20001206.663059242070 12345678.900009071454 247346885.563064604998 1 60278.912348397 2023-11-30T21:53:46.901486+00:00 20001206.662748195231 12345678.899998992682 247346885.562743484974 1 60278.912360007 2023-11-30T21:53:47.904580+00:00 20001206.663108605891 12345678.899985669181 247346885.563090592623 1 60278.912371569 2023-11-30T21:53:48.903593+00:00 20001206.663123171777 12345678.899990508333 247346885.563109964132 1 60278.912383182 2023-11-30T21:53:49.906961+00:00 20001206.662991020828 12345678.899998493493 247346885.562985807657 1 60278.912394823 2023-11-30T21:53:50.912651+00:00 20001206.663164500147 12345678.900012433529 247346885.563173234463 1 60278.912406322 2023-11-30T21:53:51.906196+00:00 20001206.663023278117 12345678.899981120601 247346885.563000679016 1 60278.912417982 2023-11-30T21:53:52.913602+00:00 20001206.662900652736 12345678.900009447709 247346885.562906414270 1 60278.912429477 2023-11-30T21:53:53.906795+00:00 20001206.662906177342 12345678.899972569197 247346885.562875032425 1 60278.912441033 2023-11-30T21:53:54.905281+00:00 20001206.662838902324 12345678.900025621057 247346885.562860816717 1 60278.912452639 2023-11-30T21:53:55.908006+00:00 20001206.662878524512 12345678.900002282113 247346885.562877088785 1 60278.912464265 2023-11-30T21:53:56.912455+00:00 20001206.663024973124 12345678.899973606691 247346885.562994867563 1 60278.912475846 2023-11-30T21:53:57.913061+00:00 20001206.662849314511 12345678.900012882426 247346885.562858492136 1 60278.912487311 2023-11-30T21:53:58.903673+00:00 20001206.663179289550 12345678.900001084432 247346885.563176661730 1 60278.912498950 2023-11-30T21:53:59.909322+00:00 20001206.662788324058 12345678.899994553998 247346885.562779188156 1 60278.912510460 2023-11-30T21:54:00.903724+00:00 20001206.662955764681 12345678.899992987514 247346885.562945067883 1 60278.912522113 2023-11-30T21:54:01.910563+00:00 20001206.662932455540 12345678.900002479553 247346885.562931239605 1 60278.912533697 2023-11-30T21:54:02.911431+00:00 20001206.663163937628 12345678.900019552559 247346885.563179790974 1 60278.912545175 2023-11-30T21:54:03.903101+00:00 20001206.662962432951 12345678.899988615885 247346885.562947362661 1 60278.912556826 2023-11-30T21:54:04.909780+00:00 20001206.662695743144 12345678.899985350668 247346885.562677383423 1 60278.912568391 2023-11-30T21:54:05.908977+00:00 20001206.663118820637 12345678.899994563311 247346885.563109666109 1 60278.912579958 2023-11-30T21:54:06.908397+00:00 20001206.662798576057 12345678.899980664253 247346885.562775552273 1 60278.912591577 2023-11-30T21:54:07.912219+00:00 20001206.662961244583 12345678.900023646653 247346885.562981188297 1 60278.912603097 2023-11-30T21:54:08.907586+00:00 20001206.662913542241 12345678.900001533329 247346885.562911361456 1 60278.912614675 2023-11-30T21:54:09.907940+00:00 20001206.662910245359 12345678.900002285838 247346885.562908858061 1 60278.912626245 2023-11-30T21:54:10.907546+00:00 20001206.663171600550 12345678.900004196912 247346885.563172101974 1 60278.912637784 2023-11-30T21:54:11.904570+00:00 20001206.663028672338 12345678.900006821379 247346885.563031792641 1 60278.912649354 2023-11-30T21:54:12.904205+00:00 20001206.662826973945 12345678.899984827265 247346885.562808126211 1 60278.912660896 2023-11-30T21:54:13.901384+00:00 20001206.663024801761 12345678.899996060878 247346885.563017189503 1 60278.912672497 2023-11-30T21:54:14.903791+00:00 20001206.662758033723 12345678.899995543063 247346885.562749862671 1 60278.912684067 2023-11-30T21:54:15.903374+00:00 20001206.662898156792 12345678.900003617629 247346885.562898069620 1 60278.912695647 2023-11-30T21:54:16.903941+00:00 20001206.662899654359 12345678.900000378489 247346885.562896341085 1 60278.912707197 2023-11-30T21:54:17.901837+00:00 20001206.662983138114 12345678.900010256097 247346885.562989711761 1 60278.912718822 2023-11-30T21:54:18.906245+00:00 20001206.662918690592 12345678.899998225272 247346885.562913209200 1 60278.912730359 2023-11-30T21:54:19.902953+00:00 20001206.662925787270 12345678.900006344542 247346885.562928438187 1 60278.912742001 2023-11-30T21:54:20.908888+00:00 20001206.662937924266 12345678.900003397837 247346885.562937617302 1 60278.912753523 2023-11-30T21:54:21.904367+00:00 20001206.663110088557 12345678.900001864880 247346885.563108235598 1 60278.912765130 2023-11-30T21:54:22.907258+00:00 20001206.662754133344 12345678.899977784604 247346885.562728226185 1 60278.912776656 2023-11-30T21:54:23.903041+00:00 20001206.663039553910 12345678.899993637577 247346885.563029497862 1 60278.912788229 2023-11-30T21:54:24.902984+00:00 20001206.663004279137 12345678.899996498600 247346885.562997072935 1 60278.912799817 2023-11-30T21:54:25.904175+00:00 20001206.663008619100 12345678.900003008544 247346885.563007950783 1 60278.912811406 2023-11-30T21:54:26.905503+00:00 20001206.663043759763 12345678.899997802451 247346885.563037872314 1 60278.912822972 2023-11-30T21:54:27.904754+00:00 20001206.662904407829 12345678.900000633672 247346885.562901347876 1 60278.912834513 2023-11-30T21:54:28.901961+00:00 20001206.663071885705 12345678.900003684685 247346885.563071846962 1 60278.912846133 2023-11-30T21:54:29.905881+00:00 20001206.662966083735 12345678.899999000132 247346885.562961369753 1 60278.912857758 2023-11-30T21:54:30.910269+00:00 20001206.662878330797 12345678.900005569682 247346885.562880218029 1 60278.912869278 2023-11-30T21:54:31.905628+00:00 20001206.662866838276 12345678.899979932234 247346885.562843054533 1 60278.912880810 2023-11-30T21:54:32.901940+00:00 20001206.663203690201 12345678.899990340695 247346885.563190340996 1 60278.912892435 2023-11-30T21:54:33.906346+00:00 20001206.663041267544 12345678.899983603507 247346885.563021183014 1 60278.912904017 2023-11-30T21:54:34.907079+00:00 20001206.662908736616 12345678.899998301640 247346885.562903344631 1 60278.912915571 2023-11-30T21:54:35.905334+00:00 20001206.662973843515 12345678.899996478111 247346885.562966644764 1 60278.912927103 2023-11-30T21:54:36.901692+00:00 20001206.662811819464 12345678.899975318462 247346885.562783449888 1 60278.912938714 2023-11-30T21:54:37.904860+00:00 20001206.662991885096 12345678.900005850941 247346885.562994033098 1 60278.912950293 2023-11-30T21:54:38.905294+00:00 20001206.663113843650 12345678.900013094768 247346885.563123226166 1 60278.912961840 2023-11-30T21:54:39.903005+00:00 20001206.662888091058 12345678.899987315759 247346885.562871694565 1 60278.912973518 2023-11-30T21:54:40.911951+00:00 20001206.663062855601 12345678.900010988116 247346885.563070178032 1 60278.912985019 2023-11-30T21:54:41.905689+00:00 20001206.663050580770 12345678.900003472343 247346885.563050359488 1 60278.912996551 2023-11-30T21:54:42.902010+00:00 20001206.662934117019 12345678.900019530207 247346885.562949955463 1 60278.913008167 2023-11-30T21:54:43.905674+00:00 20001206.663126356900 12345678.900000276044 247346885.563122928143 1 60278.913019735 2023-11-30T21:54:44.905109+00:00 20001206.662869725376 12345678.899994947016 247346885.562860965729 1 60278.913031431 2023-11-30T21:54:45.915642+00:00 20001206.663084831089 12345678.899998363107 247346885.563079506159 1 60278.913042971 2023-11-30T21:54:46.912664+00:00 20001206.663003526628 12345678.899988574907 247346885.562988400459 1 60278.913054453 2023-11-30T21:54:47.904751+00:00 20001206.663043934852 12345678.899987483397 247346885.563027739525 1 60278.913066046 2023-11-30T21:54:48.906418+00:00 20001206.663115117699 12345678.900017807260 247346885.563129216433 1 60278.913077651 2023-11-30T21:54:49.909044+00:00 20001206.662825915962 12345678.900001844391 247346885.562824070454 1 60278.913089152 2023-11-30T21:54:50.902742+00:00 20001206.663062121719 12345678.899994647130 247346885.563053071499 1 60278.913100909 2023-11-30T21:54:51.918494+00:00 20001206.662817120552 12345678.899989783764 247346885.562803208828 1 60278.913112329 2023-11-30T21:54:52.905269+00:00 20001206.663081150502 12345678.899974789470 247346885.563052237034 1 60278.913123939 2023-11-30T21:54:53.908332+00:00 20001206.663022644818 12345678.900002997369 247346885.563021928072 1 60278.913135521 2023-11-30T21:54:54.909015+00:00 20001206.662833776325 12345678.900001771748 247346885.562831848860 1 60278.913147104 2023-11-30T21:54:55.909735+00:00 20001206.662959888577 12345678.899979423732 247346885.562935590744 1 60278.913158692 2023-11-30T21:54:56.910970+00:00 20001206.663010753691 12345678.899978825822 247346885.562985867262 1 60278.913170209 2023-11-30T21:54:57.906032+00:00 20001206.662914261222 12345678.900015495718 247346885.562926054001 1 60278.913181738 2023-11-30T21:54:58.902178+00:00 20001206.662910018116 12345678.899999177083 247346885.562905490398 1 60278.913193324 2023-11-30T21:54:59.903145+00:00 20001206.662975180894 12345678.899997306988 247346885.562968790531 1 60278.913204874 2023-11-30T21:55:00.901148+00:00 20001206.662916738540 12345678.899983966723 247346885.562897026539 1 60278.913216702 2023-11-30T21:55:01.923016+00:00 20001206.663097754121 12345678.900008462369 247346885.563102543354 1 60278.913228363 2023-11-30T21:55:02.930565+00:00 20001206.662946347147 12345678.899984378368 247346885.562927037477 1 60278.913239728 2023-11-30T21:55:03.912460+00:00 20001206.662946868688 12345678.900007914752 247346885.562951087952 1 60278.913251269 2023-11-30T21:55:04.909647+00:00 20001206.662895452231 12345678.899985678494 247346885.562877416611 1 60278.913262780 2023-11-30T21:55:05.904192+00:00 20001206.663046646863 12345678.900003869087 247346885.563046842813 1 60278.913274449 2023-11-30T21:55:06.912430+00:00 20001206.662963386625 12345678.899996973574 247346885.562956660986 1 60278.913285941 2023-11-30T21:55:07.905315+00:00 20001206.663058135659 12345678.899992244318 247346885.563046693802 1 60278.913297542 2023-11-30T21:55:08.907651+00:00 20001206.663047015667 12345678.900009894744 247346885.563053220510 1 60278.913309121 2023-11-30T21:55:09.907993+00:00 20001206.662945099175 12345678.899997107685 247346885.562938511372 1 60278.913320656 2023-11-30T21:55:10.904710+00:00 20001206.662751883268 12345678.899998946115 247346885.562747120857 1 60278.913332223 2023-11-30T21:55:11.904061+00:00 20001206.663106601685 12345678.899994324893 247346885.563097208738 1 60278.913343814 2023-11-30T21:55:12.905492+00:00 20001206.662973508239 12345678.899993486702 247346885.562963306904 1 60278.913355464 2023-11-30T21:55:13.912099+00:00 20001206.662707660347 12345678.899980882183 247346885.562684834003 1 60278.913366964 2023-11-30T21:55:14.905712+00:00 20001206.663050897419 12345678.900001857430 247346885.563049048185 1 60278.913378572 2023-11-30T21:55:15.908649+00:00 20001206.663155682385 12345678.900004306808 247346885.563156276941 1 60278.913390078 2023-11-30T21:55:16.902757+00:00 20001206.662963550538 12345678.899995036423 247346885.562954872847 1 60278.913401644 2023-11-30T21:55:17.902056+00:00 20001206.662991411984 12345678.899987543002 247346885.562975257635 1 60278.913413222 2023-11-30T21:55:18.902415+00:00 20001206.663072876632 12345678.900001898408 247346885.563071072102 1 60278.913424847 2023-11-30T21:55:19.906751+00:00 20001206.662949025631 12345678.900009155273 247346885.562954485416 1 60278.913436378 2023-11-30T21:55:20.903059+00:00 20001206.662979632616 12345678.899985950440 247346885.562961876392 1 60278.913448069 2023-11-30T21:55:21.913145+00:00 20001206.662985641509 12345678.899998024106 247346885.562979966402 1 60278.913459518 2023-11-30T21:55:22.902385+00:00 20001206.663089521229 12345678.899990901351 247346885.563076734543 1 60278.913471130 2023-11-30T21:55:23.905599+00:00 20001206.662954147905 12345678.900004986674 247346885.562955439091 1 60278.913482697 2023-11-30T21:55:24.905016+00:00 20001206.662901055068 12345678.900020858273 247346885.562918215990 1 60278.913494230 2023-11-30T21:55:25.901440+00:00 20001206.663144368678 12345678.899989904836 247346885.563130587339 1 60278.913505845 2023-11-30T21:55:26.904975+00:00 20001206.663226284087 12345678.900013126433 247346885.563235700130 1 60278.913517393 2023-11-30T21:55:27.902721+00:00 20001206.662888757885 12345678.899985473603 247346885.562870532274 1 60278.913528955 2023-11-30T21:55:28.901720+00:00 20001206.662826906890 12345678.899988029152 247346885.562811225653 1 60278.913540541 2023-11-30T21:55:29.902765+00:00 20001206.662919066846 12345678.899998359382 247346885.562913745642 1 60278.913552131 2023-11-30T21:55:30.904122+00:00 20001206.663030799478 12345678.899989217520 247346885.563016325235 1 60278.913563751 2023-11-30T21:55:31.908042+00:00 20001206.662864711136 12345678.900001119822 247346885.562862128019 1 60278.913575328 2023-11-30T21:55:32.908349+00:00 20001206.663125820458 12345678.899997722358 247346885.563119828701 1 60278.913586885 2023-11-30T21:55:33.906827+00:00 20001206.662990950048 12345678.900000326335 247346885.562987595797 1 60278.913598526 2023-11-30T21:55:34.912641+00:00 20001206.662866067141 12345678.900009607896 247346885.562871962786 1 60278.913609995 2023-11-30T21:55:35.903556+00:00 20001206.663004491478 12345678.899984750897 247346885.562985539436 1 60278.913621570 2023-11-30T21:55:36.903620+00:00 20001206.662987448275 12345678.899999318644 247346885.562983065844 1 60278.913633144 2023-11-30T21:55:37.903601+00:00 20001206.662806808949 12345678.899965848774 247346885.562768965960 1 60278.913644747 2023-11-30T21:55:38.906175+00:00 20001206.663128767163 12345678.900004696101 247346885.563129752874 1 60278.913656269 2023-11-30T21:55:39.901663+00:00 20001206.663070190698 12345678.899984970689 247346885.563051462173 1 60278.913667907 2023-11-30T21:55:40.907217+00:00 20001206.662817183882 12345678.899977099150 247346885.562790572643 1 60278.913679418 2023-11-30T21:55:41.901702+00:00 20001206.662862192839 12345678.900002496317 247346885.562860995531 1 60278.913691021 2023-11-30T21:55:42.904159+00:00 20001206.662987750024 12345678.899998845533 247346885.562982887030 1 60278.913702573 2023-11-30T21:55:43.902315+00:00 20001206.662959516048 12345678.900006879121 247346885.562962710857 1 60278.913714201 2023-11-30T21:55:44.906975+00:00 20001206.663200728595 12345678.899999879301 247346885.563196927309 1 60278.913725744 2023-11-30T21:55:45.904327+00:00 20001206.663105990738 12345678.900007430464 247346885.563109725714 1 60278.913737419 2023-11-30T21:55:46.913008+00:00 20001206.662959918380 12345678.900002444163 247346885.562958657742 1 60278.913748919 2023-11-30T21:55:47.906624+00:00 20001206.662913560867 12345678.899987641722 247346885.562897503376 1 60278.913760462 2023-11-30T21:55:48.903894+00:00 20001206.663005117327 12345678.899997606874 247346885.562999010086 1 60278.913772037 2023-11-30T21:55:49.903983+00:00 20001206.662955846637 12345678.900009352714 247346885.562961518764 1 60278.913783693 2023-11-30T21:55:50.911040+00:00 20001206.662719130516 12345678.899993676692 247346885.562709122896 1 60278.913795235 2023-11-30T21:55:51.908308+00:00 20001206.663150921464 12345678.899991972372 247346885.563139200211 1 60278.913806768 2023-11-30T21:55:52.904770+00:00 20001206.662994679064 12345678.900004124269 247346885.562995105982 1 60278.913818346 2023-11-30T21:55:53.905117+00:00 20001206.662861969322 12345678.899978643283 247346885.562836915255 1 60278.913829965 2023-11-30T21:55:54.908969+00:00 20001206.662971597165 12345678.900013826787 247346885.562981724739 1 60278.913841503 2023-11-30T21:55:55.905854+00:00 20001206.662796825171 12345678.899991177022 247346885.562784314156 1 60278.913853133 2023-11-30T21:55:56.910678+00:00 20001206.663147952408 12345678.900005368516 247346885.563149631023 1 60278.913864611 2023-11-30T21:55:57.902350+00:00 20001206.663005053997 12345678.899975869805 247346885.562977224588 1 60278.913876209 2023-11-30T21:55:58.904455+00:00 20001206.662976920605 12345678.899997476488 247346885.562970697880 1 60278.913887807 2023-11-30T21:55:59.906550+00:00 20001206.662976827472 12345678.900013223290 247346885.562986344099 1 60278.913899317 2023-11-30T21:56:00.901032+00:00 20001206.663079582155 12345678.900007830933 247346885.563083738089 1 60278.913911088 2023-11-30T21:56:01.918010+00:00 20001206.662960533053 12345678.899984313175 247346885.562941133976 1 60278.913922557 2023-11-30T21:56:02.908885+00:00 20001206.662870906293 12345678.899989662692 247346885.562856882811 1 60278.913934130 2023-11-30T21:56:03.908859+00:00 20001206.663101259619 12345678.900012845173 247346885.563110411167 1 60278.913945731 2023-11-30T21:56:04.911171+00:00 20001206.662941578776 12345678.899988984689 247346885.562926858664 1 60278.913957196 2023-11-30T21:56:05.901771+00:00 20001206.662890400738 12345678.900002462789 247346885.562889158726 1 60278.913968822 2023-11-30T21:56:06.906179+00:00 20001206.663043018430 12345678.900005310774 247346885.563044637442 1 60278.913980396 2023-11-30T21:56:07.906181+00:00 20001206.662925593555 12345678.900004591793 247346885.562926501036 1 60278.913992022 2023-11-30T21:56:08.910680+00:00 20001206.663006588817 12345678.899981297553 247346885.562984168530 1 60278.914003566 2023-11-30T21:56:09.908116+00:00 20001206.663081128150 12345678.900007385761 247346885.563084840775 1 60278.914015099 2023-11-30T21:56:10.904534+00:00 20001206.662889339030 12345678.899983575568 247346885.562869220972 1 60278.914026712 2023-11-30T21:56:11.907928+00:00 20001206.663036197424 12345678.900002226233 247346885.563034743071 1 60278.914038304 2023-11-30T21:56:12.909485+00:00 20001206.663018323481 12345678.899993306026 247346885.563007920980 1 60278.914049848 2023-11-30T21:56:13.906913+00:00 20001206.663002662361 12345678.899994635954 247346885.562993615866 1 60278.914061381 2023-11-30T21:56:14.903327+00:00 20001206.662912297994 12345678.900007300079 247346885.562915921211 1 60278.914073054 2023-11-30T21:56:15.911844+00:00 20001206.663222685456 12345678.900004241616 247346885.563223242760 1 60278.914084572 2023-11-30T21:56:16.907039+00:00 20001206.662858415395 12345678.899996770546 247346885.562851488590 1 60278.914096126 2023-11-30T21:56:17.905294+00:00 20001206.662951160222 12345678.900004778057 247346885.562952250242 1 60278.914107658 2023-11-30T21:56:18.901673+00:00 20001206.663135960698 12345678.899990756065 247346885.563123047352 1 60278.914119260 2023-11-30T21:56:19.904064+00:00 20001206.662938576192 12345678.899991976097 247346885.562926858664 1 60278.914130853 2023-11-30T21:56:20.905651+00:00 20001206.662952180952 12345678.900001751259 247346885.562950253487 1 60278.914142498 2023-11-30T21:56:21.911804+00:00 20001206.663155831397 12345678.900006312877 247346885.563158452511 1 60278.914153994 2023-11-30T21:56:22.905075+00:00 20001206.662884898484 12345678.899988101795 247346885.562869310379 1 60278.914165561 2023-11-30T21:56:23.904437+00:00 20001206.662931773812 12345678.899993833154 247346885.562921911478 1 60278.914177132 2023-11-30T21:56:24.904186+00:00 20001206.662951834500 12345678.899993464351 247346885.562941610813 1 60278.914188731 2023-11-30T21:56:25.906380+00:00 20001206.662981972098 12345678.899976730347 247346885.562955021858 1 60278.914200288 2023-11-30T21:56:26.904929+00:00 20001206.662881903350 12345678.900009777397 247346885.562887996435 1 60278.914211896 2023-11-30T21:56:27.907839+00:00 20001206.663152609020 12345678.899993637577 247346885.563142538071 1 60278.914223440 2023-11-30T21:56:28.905240+00:00 20001206.662967190146 12345678.900001775473 247346885.562965273857 1 60278.914234981 2023-11-30T21:56:29.902367+00:00 20001206.663063637912 12345678.900014903396 247346885.563074856997 1 60278.914246617 2023-11-30T21:56:30.907714+00:00 20001206.662921510637 12345678.899997765198 247346885.562915593386 1 60278.914258216 2023-11-30T21:56:31.909807+00:00 20001206.662903860211 12345678.899969289079 247346885.562869429588 1 60278.914269846 2023-11-30T21:56:32.914734+00:00 20001206.662975113839 12345678.900014370680 247346885.562985777855 1 60278.914281311 2023-11-30T21:56:33.905282+00:00 20001206.662954222411 12345678.899981884286 247346885.562932401896 1 60278.914292899 2023-11-30T21:56:34.906486+00:00 20001206.663018066436 12345678.900017138571 247346885.563031524420 1 60278.914304460 2023-11-30T21:56:35.905401+00:00 20001206.662998780608 12345678.899979440495 247346885.562974512577 1 60278.914316079 2023-11-30T21:56:36.909236+00:00 20001206.663012076169 12345678.899975698441 247346885.562984079123 1 60278.914327592 2023-11-30T21:56:37.903941+00:00 20001206.662810560316 12345678.900020662695 247346885.562827527523 1 60278.914339268 2023-11-30T21:56:38.912711+00:00 20001206.663153998554 12345678.900004504248 247346885.563154816628 1 60278.914350836 2023-11-30T21:56:39.912227+00:00 20001206.663067001849 12345678.900004774332 247346885.563068091869 1 60278.914362316 2023-11-30T21:56:40.904055+00:00 20001206.662987813354 12345678.899990089238 247346885.562974214554 1 60278.914373862 2023-11-30T21:56:41.901628+00:00 20001206.662891350687 12345678.900006704032 247346885.562894374132 1 60278.914385556 2023-11-30T21:56:42.912014+00:00 20001206.663023747504 12345678.899990417063 247346885.563010454178 1 60278.914397120 2023-11-30T21:56:43.911112+00:00 20001206.662963297218 12345678.899988668039 247346885.562948286533 1 60278.914408613 2023-11-30T21:56:44.904132+00:00 20001206.663072086871 12345678.900019574910 247346885.563087970018 1 60278.914420260 2023-11-30T21:56:45.910462+00:00 20001206.663095530123 12345678.899964628741 247346885.563056468964 1 60278.914431869 2023-11-30T21:56:46.913501+00:00 20001206.662865061313 12345678.899996664375 247346885.562858045101 1 60278.914443364 2023-11-30T21:56:47.906675+00:00 20001206.663019727916 12345678.899999722838 247346885.563015758991 1 60278.914454899 2023-11-30T21:56:48.903299+00:00 20001206.662790048867 12345678.899994242936 247346885.562780618668 1 60278.914466527 2023-11-30T21:56:49.907979+00:00 20001206.663141507655 12345678.900001065806 247346885.563138902187 1 60278.914478059 2023-11-30T21:56:50.904342+00:00 20001206.662940345705 12345678.900003934279 247346885.562940597534 1 60278.914489643 2023-11-30T21:56:51.905133+00:00 20001206.662979107350 12345678.900005364791 247346885.562980771065 1 60278.914501202 2023-11-30T21:56:52.903873+00:00 20001206.662940561771 12345678.899995997548 247346885.562932848930 1 60278.914512772 2023-11-30T21:56:53.903532+00:00 20001206.662993595004 12345678.900006501004 247346885.562996387482 1 60278.914524328 2023-11-30T21:56:54.901937+00:00 20001206.663042005152 12345678.899992197752 247346885.563030511141 1 60278.914536261 2023-11-30T21:56:55.932993+00:00 20001206.662881057709 12345678.899981670082 247346885.562859028578 1 60278.914547528 2023-11-30T21:56:56.906426+00:00 20001206.663066376001 12345678.900006147102 247346885.563068836927 1 60278.914559097 2023-11-30T21:56:57.905979+00:00 20001206.663123644888 12345678.899993626401 247346885.563113570213 1 60278.914570671 2023-11-30T21:56:58.905963+00:00 20001206.662987079471 12345678.899996198714 247346885.562979578972 1 60278.914582236 2023-11-30T21:56:59.905215+00:00 20001206.662883184850 12345678.899994358420 247346885.562873870134 1 60278.914593820 2023-11-30T21:57:00.906087+00:00 20001206.663075514138 12345678.899986192584 247346885.563058018684 1 60278.914605523 2023-11-30T21:57:01.917212+00:00 20001206.663073711097 12345678.900002013892 247346885.563072025776 1 60278.914616975 2023-11-30T21:57:02.906675+00:00 20001206.662883896381 12345678.900001544505 247346885.562881767750 1 60278.914628492 2023-11-30T21:57:03.901674+00:00 20001206.662843454629 12345678.899973232299 247346885.562813013792 1 60278.914640146 2023-11-30T21:57:04.908607+00:00 20001206.663075119257 12345678.899996621534 247346885.563068032265 1 60278.914651682 2023-11-30T21:57:05.905308+00:00 20001206.663287680596 12345678.900004740804 247346885.563288718462 1 60278.914663265 2023-11-30T21:57:06.906152+00:00 20001206.663011323661 12345678.899996258318 247346885.563003867865 1 60278.914674837 2023-11-30T21:57:07.905953+00:00 20001206.662898946553 12345678.899998988956 247346885.562894254923 1 60278.914686441 2023-11-30T21:57:08.908503+00:00 20001206.663145713508 12345678.899997778237 247346885.563139796257 1 60278.914697959 2023-11-30T21:57:09.903629+00:00 20001206.662812195718 12345678.900007368997 247346885.562815874815 1 60278.914709608 2023-11-30T21:57:10.910159+00:00 20001206.662989534438 12345678.900004487485 247346885.562990307808 1 60278.914721198 2023-11-30T21:57:11.911518+00:00 20001206.662802040577 12345678.900008631870 247346885.562806963921 1 60278.914732690 2023-11-30T21:57:12.904380+00:00 20001206.663268975914 12345678.900021849200 247346885.563287138939 1 60278.914744270 2023-11-30T21:57:13.904936+00:00 20001206.662948332727 12345678.899991074577 247346885.562935709953 1 60278.914756004 2023-11-30T21:57:14.918737+00:00 20001206.662984307855 12345678.899970041588 247346885.562950670719 1 60278.914767423 2023-11-30T21:57:15.905372+00:00 20001206.662979695946 12345678.899996830150 247346885.562972813845 1 60278.914778958 2023-11-30T21:57:16.901925+00:00 20001206.663234978914 12345678.899995338172 247346885.563226610422 1 60278.914790604 2023-11-30T21:57:17.908184+00:00 20001206.662941288203 12345678.899981200695 247346885.562918782234 1 60278.914802222 2023-11-30T21:57:18.911936+00:00 20001206.662975113839 12345678.899991983548 247346885.562963396311 1 60278.914813722 2023-11-30T21:57:19.905573+00:00 20001206.663100741804 12345678.899993008003 247346885.563090056181 1 60278.914825326 2023-11-30T21:57:20.908174+00:00 20001206.662627082318 12345678.899992214516 247346885.562615603209 1 60278.914836828 2023-11-30T21:57:21.901938+00:00 20001206.663173902780 12345678.900013001636 247346885.563183218241 1 60278.914848441 2023-11-30T21:57:22.905313+00:00 20001206.662857647985 12345678.900006167591 247346885.562860131264 1 60278.914860055 2023-11-30T21:57:23.908727+00:00 20001206.663132287562 12345678.900001015514 247346885.563129603863 1 60278.914871585 2023-11-30T21:57:24.904887+00:00 20001206.662915993482 12345678.900001460686 247346885.562913775444 1 60278.914883198 2023-11-30T21:57:25.908318+00:00 20001206.663106821477 12345678.900010740384 247346885.563113868237 1 60278.914894745 2023-11-30T21:57:26.905993+00:00 20001206.662825651467 12345678.899987764657 247346885.562809705734 1 60278.914906287 2023-11-30T21:57:27.903199+00:00 20001206.663065005094 12345678.900007916614 247346885.563069224358 1 60278.914917867 2023-11-30T21:57:28.903697+00:00 20001206.663022242486 12345678.899980368093 247346885.562998920679 1 60278.914929484 2023-11-30T21:57:29.907463+00:00 20001206.663038402796 12345678.899998871610 247346885.563033580780 1 60278.914941058 2023-11-30T21:57:30.907464+00:00 20001206.662793513387 12345678.900002254173 247346885.562792062759 1 60278.914952654 2023-11-30T21:57:31.909310+00:00 20001206.662828058004 12345678.899974575266 247346885.562798947096 1 60278.914964188 2023-11-30T21:57:32.905877+00:00 20001206.662902887911 12345678.900008805096 247346885.562907993793 1 60278.914975735 2023-11-30T21:57:33.903498+00:00 20001206.663101512939 12345678.900005090982 247346885.563102930784 1 60278.914987288 2023-11-30T21:57:34.901702+00:00 20001206.663201756775 12345678.900012208149 247346885.563210248947 1 60278.914998966 2023-11-30T21:57:35.910649+00:00 20001206.662807710469 12345678.899992063642 247346885.562796056271 1 60278.915010456 2023-11-30T21:57:36.903386+00:00 20001206.663060113788 12345678.900005944073 247346885.563062369823 1 60278.915022039 2023-11-30T21:57:37.904195+00:00 20001206.662862971425 12345678.899976829067 247346885.562836110592 1 60278.915033651 2023-11-30T21:57:38.907413+00:00 20001206.663006786257 12345678.900001991540 247346885.563005089760 1 60278.915045191 2023-11-30T21:57:39.904478+00:00 20001206.662962466478 12345678.899989379570 247346885.562948137522 1 60278.915056762 2023-11-30T21:57:40.904258+00:00 20001206.662971127778 12345678.900005713105 247346885.562973141670 1 60278.915068350 2023-11-30T21:57:41.905405+00:00 20001206.662929710001 12345678.899991014972 247346885.562917023897 1 60278.915080046 2023-11-30T21:57:42.915951+00:00 20001206.663142099977 12345678.899999748915 247346885.563138127327 1 60278.915091506 2023-11-30T21:57:43.906152+00:00 20001206.662716526538 12345678.899988837540 247346885.562701672316 1 60278.915103036 2023-11-30T21:57:44.902291+00:00 20001206.663057480007 12345678.900004878640 247346885.563058644533 1 60278.915114737 2023-11-30T21:57:45.913260+00:00 20001206.663284264505 12345678.899997659028 247346885.563278228045 1 60278.915126252 2023-11-30T21:57:46.908202+00:00 20001206.662792429328 12345678.900023091584 247346885.562811851501 1 60278.915137753 2023-11-30T21:57:47.901846+00:00 20001206.663024861366 12345678.899988129735 247346885.563009291887 1 60278.915149356 2023-11-30T21:57:48.904345+00:00 20001206.662882488221 12345678.899997530505 247346885.562876313925 1 60278.915160903 2023-11-30T21:57:49.901999+00:00 20001206.663002975285 12345678.900007216260 247346885.563006490469 1 60278.915172500 2023-11-30T21:57:50.903986+00:00 20001206.663006681949 12345678.899993127212 247346885.562996119261 1 60278.915184139 2023-11-30T21:57:51.909617+00:00 20001206.663195934147 12345678.899972738698 247346885.563164979219 1 60278.915195665 2023-11-30T21:57:52.905476+00:00 20001206.662837415934 12345678.900000028312 247346885.562833756208 1 60278.915207334 2023-11-30T21:57:53.913687+00:00 20001206.662977043539 12345678.899983441457 247346885.562956780195 1 60278.915218920 2023-11-30T21:57:54.914697+00:00 20001206.662895292044 12345678.900023603812 247346885.562915205956 1 60278.915230348 2023-11-30T21:57:55.902026+00:00 20001206.663051266223 12345678.899983434007 247346885.563031017780 1 60278.915241985 2023-11-30T21:57:56.907514+00:00 20001206.662816457450 12345678.900004362687 247346885.562817126513 1 60278.915253563 2023-11-30T21:57:57.907862+00:00 20001206.663035865873 12345678.900009036064 247346885.563041210175 1 60278.915265102 2023-11-30T21:57:58.904785+00:00 20001206.663079991937 12345678.900008527562 247346885.563084840775 1 60278.915276782 2023-11-30T21:57:59.913918+00:00 20001206.662821222097 12345678.899992909282 247346885.562810450792 1 60278.915288267 2023-11-30T21:58:00.906265+00:00 20001206.662942454219 12345678.899986496195 247346885.562925279140 1 60278.915299878 2023-11-30T21:58:01.909484+00:00 20001206.663237441331 12345678.899986758828 247346885.563220500946 1 60278.915311434 2023-11-30T21:58:02.907899+00:00 20001206.662805538625 12345678.900001136586 247346885.562802970409 1 60278.915322988 2023-11-30T21:58:03.906209+00:00 20001206.662940468639 12345678.899976074696 247346885.562912851572 1 60278.915334607 2023-11-30T21:58:04.910065+00:00 20001206.663143541664 12345678.900000156835 247346885.563140004873 1 60278.915346198 2023-11-30T21:58:05.911522+00:00 20001206.663086380810 12345678.899999061599 247346885.563081741333 1 60278.915357795 2023-11-30T21:58:06.913491+00:00 20001206.662957418710 12345678.900017853826 247346885.562971591949 1 60278.915369317 2023-11-30T21:58:07.908989+00:00 20001206.663034472615 12345678.900001596659 247346885.563032358885 1 60278.915380898 2023-11-30T21:58:08.909612+00:00 20001206.663037080318 12345678.900002468377 247346885.563035875559 1 60278.915392455 2023-11-30T21:58:09.908110+00:00 20001206.663186971098 12345678.899988509715 247346885.563171774149 1 60278.915404010 2023-11-30T21:58:10.906428+00:00 20001206.662889052182 12345678.900011861697 247346885.562897235155 1 60278.915415553 2023-11-30T21:58:11.903781+00:00 20001206.663032468408 12345678.899988047779 247346885.563016831875 1 60278.915427434 2023-11-30T21:58:12.930314+00:00 20001206.663058184087 12345678.899968015030 247346885.563022524118 1 60278.915438759 2023-11-30T21:58:13.908813+00:00 20001206.663013726473 12345678.900010693818 247346885.563020735979 1 60278.915450276 2023-11-30T21:58:14.903869+00:00 20001206.663155015558 12345678.899980856106 247346885.563132166862 1 60278.915461817 2023-11-30T21:58:15.901010+00:00 20001206.663003265858 12345678.900008730590 247346885.563008308411 1 60278.915473409 2023-11-30T21:58:16.902565+00:00 20001206.662957046181 12345678.899999624118 247346885.562952965498 1 60278.915484950 2023-11-30T21:58:17.899696+00:00 20001206.663291383535 12345678.900009568781 247346885.563297271729 1 60278.915496536 2023-11-30T21:58:18.900721+00:00 20001206.663024302572 12345678.899996671826 247346885.563017278910 1 60278.915508160 2023-11-30T21:58:19.905033+00:00 20001206.663109563291 12345678.900001727045 247346885.563107609749 1 60278.915519698 2023-11-30T21:58:20.901918+00:00 20001206.662912037224 12345678.899996777996 247346885.562905132771 1 60278.915531286 2023-11-30T21:58:21.903137+00:00 20001206.662989623845 12345678.899976937100 247346885.562962859869 1 60278.915542924 2023-11-30T21:58:22.908651+00:00 20001206.663023922592 12345678.899993276224 247346885.563013494015 1 60278.915554412 2023-11-30T21:58:23.901212+00:00 20001206.662998933345 12345678.899993374944 247346885.562988609076 1 60278.915566024 2023-11-30T21:58:24.904488+00:00 20001206.662776745856 12345678.899981776252 247346885.562754809856 1 60278.915577610 2023-11-30T21:58:25.905513+00:00 20001206.662993717939 12345678.900005234405 247346885.562995254993 1 60278.915589188 2023-11-30T21:58:26.905833+00:00 20001206.663059227169 12345678.899998759851 247346885.563054293394 1 60278.915600721 2023-11-30T21:58:27.902308+00:00 20001206.662869945168 12345678.900016555563 247346885.562882781029 1 60278.915612323 2023-11-30T21:58:28.904675+00:00 20001206.662962153554 12345678.900016414002 247346885.562974870205 1 60278.915624014 2023-11-30T21:58:29.914774+00:00 20001206.663093470037 12345678.899993842468 247346885.563083618879 1 60278.915635512 2023-11-30T21:58:30.908253+00:00 20001206.662913881242 12345678.900013251230 247346885.562923431396 1 60278.915647158 2023-11-30T21:58:31.914436+00:00 20001206.662903666496 12345678.899986363947 247346885.562886327505 1 60278.915658670 2023-11-30T21:58:32.909099+00:00 20001206.663146506995 12345678.899988345802 247346885.563131153584 1 60278.915670151 2023-11-30T21:58:33.901084+00:00 20001206.662870205939 12345678.899999424815 247346885.562865942717 1 60278.915681798 2023-11-30T21:58:34.907293+00:00 20001206.662948615849 12345678.900009298697 247346885.562954217196 1 60278.915693380 2023-11-30T21:58:35.908068+00:00 20001206.663122687489 12345678.899992870167 247346885.563111871481 1 60278.915704913 2023-11-30T21:58:36.904442+00:00 20001206.662972208112 12345678.899991091341 247346885.562959611416 1 60278.915716461 2023-11-30T21:58:37.902218+00:00 20001206.663009487092 12345678.899993773550 247346885.562999576330 1 60278.915728075 2023-11-30T21:58:38.905683+00:00 20001206.663117963821 12345678.899988841265 247346885.563103109598 1 60278.915739634 2023-11-30T21:58:39.904379+00:00 20001206.662894777954 12345678.900001037866 247346885.562892138958 1 60278.915751219 2023-11-30T21:58:40.905321+00:00 20001206.663119848818 12345678.899994332343 247346885.563110500574 1 60278.915762820 2023-11-30T21:58:41.907625+00:00 20001206.662955969572 12345678.900007857010 247346885.562960118055 1 60278.915774337 2023-11-30T21:58:42.902725+00:00 20001206.662910807878 12345678.899994108826 247346885.562901228666 1 60278.915785921 2023-11-30T21:58:43.903592+00:00 20001206.663015231490 12345678.899998014793 247346885.563009560108 1 60278.915797491 2023-11-30T21:58:44.903244+00:00 20001206.662906084210 12345678.899947253987 247346885.562849640846 1 60278.915809114 2023-11-30T21:58:45.907400+00:00 20001206.662812005728 12345678.900006154552 247346885.562814444304 1 60278.915820655 2023-11-30T21:58:46.904607+00:00 20001206.663006633520 12345678.900002203882 247346885.563005149364 1 60278.915832211 2023-11-30T21:58:47.903060+00:00 20001206.663016129285 12345678.899985447526 247346885.562997877598 1 60278.915843828 2023-11-30T21:58:48.906708+00:00 20001206.663067605346 12345678.899992212653 247346885.563056141138 1 60278.915855414 2023-11-30T21:58:49.907803+00:00 20001206.663278579712 12345678.900023089722 247346885.563297986984 1 60278.915866965 2023-11-30T21:58:50.905802+00:00 20001206.662618514150 12345678.899998484179 247346885.562613308430 1 60278.915878527 2023-11-30T21:58:51.904768+00:00 20001206.662873510271 12345678.900002149865 247346885.562871962786 1 60278.915890188 2023-11-30T21:58:52.912232+00:00 20001206.662941269577 12345678.899988716468 247346885.562926292419 1 60278.915901671 2023-11-30T21:58:53.904339+00:00 20001206.662961639464 12345678.899986347184 247346885.562944293022 1 60278.915913282 2023-11-30T21:58:54.907547+00:00 20001206.662955041975 12345678.900000510737 247346885.562951862812 1 60278.915924787 2023-11-30T21:58:55.901595+00:00 20001206.663027387112 12345678.899980349466 247346885.563004016876 1 60278.915936413 2023-11-30T21:58:56.906069+00:00 20001206.663245584816 12345678.899994235486 247346885.563236117363 1 60278.915947979 2023-11-30T21:58:57.905423+00:00 20001206.663087382913 12345678.900006901473 247346885.563090562820 1 60278.915959561 2023-11-30T21:58:58.906044+00:00 20001206.662771712989 12345678.899972777814 247346885.562740772963 1 60278.915971243 2023-11-30T21:58:59.915392+00:00 20001206.663194607943 12345678.900011232123 247346885.563202142715 1 60278.915982724 2023-11-30T21:59:00.907331+00:00 20001206.662692386657 12345678.899990566075 247346885.562679260969 1 60278.915994267 2023-11-30T21:59:01.904669+00:00 20001206.663020022213 12345678.900004478171 247346885.563020795584 1 60278.916005882 2023-11-30T21:59:02.908161+00:00 20001206.662870727479 12345678.900026720017 247346885.562893748283 1 60278.916017457 2023-11-30T21:59:03.908321+00:00 20001206.662860386074 12345678.900004122406 247346885.562860816717 1 60278.916028957 2023-11-30T21:59:04.901907+00:00 20001206.662865854800 12345678.899996938184 247346885.562859088182 1 60278.916040555 2023-11-30T21:59:05.903974+00:00 20001206.663159947842 12345678.899988390505 247346885.563144624233 1 60278.916052114 2023-11-30T21:59:06.902677+00:00 20001206.662858493626 12345678.899998623878 247346885.562853425741 1 60278.916063684 2023-11-30T21:59:07.902317+00:00 20001206.663027949631 12345678.899993242696 247346885.563017487526 1 60278.916075268 2023-11-30T21:59:08.903135+00:00 20001206.663092512637 12345678.900003975257 247346885.563092797995 1 60278.916086871 2023-11-30T21:59:09.905618+00:00 20001206.663005486131 12345678.899993117899 247346885.562994897366 1 60278.916098705 2023-11-30T21:59:10.928049+00:00 20001206.663078170270 12345678.900003973395 247346885.563078433275 1 60278.916109984 2023-11-30T21:59:11.902606+00:00 20001206.662917599082 12345678.900001205504 247346885.562915086746 1 60278.916121620 2023-11-30T21:59:12.907991+00:00 20001206.663107339293 12345678.900015683845 247346885.563119322062 1 60278.916133158 2023-11-30T21:59:13.904820+00:00 20001206.662849999964 12345678.900001192465 247346885.562847495079 1 60278.916144691 2023-11-30T21:59:14.901317+00:00 20001206.662944611162 12345678.899992171675 247346885.562933087349 1 60278.916156349 2023-11-30T21:59:15.908521+00:00 20001206.662884525955 12345678.899973796681 247346885.562854647636 1 60278.916167887 2023-11-30T21:59:16.905426+00:00 20001206.662968996912 12345678.899985905737 247346885.562951207161 1 60278.916179514 2023-11-30T21:59:17.910030+00:00 20001206.663028169423 12345678.900001114234 247346885.563025593758 1 60278.916190973 2023-11-30T21:59:18.900017+00:00 20001206.663027137518 12345678.900013919920 247346885.563037365675 1 60278.916202669 2023-11-30T21:59:19.910594+00:00 20001206.662952128798 12345678.899997882545 247346885.562946319580 1 60278.916214160 2023-11-30T21:59:20.903451+00:00 20001206.663022473454 12345678.899988152087 247346885.563006937504 1 60278.916225722 2023-11-30T21:59:21.902382+00:00 20001206.663087118417 12345678.900010226294 247346885.563093662262 1 60278.916237384 2023-11-30T21:59:22.909954+00:00 20001206.662884019315 12345678.899998154491 247346885.562878489494 1 60278.916248898 2023-11-30T21:59:23.904776+00:00 20001206.663084089756 12345678.900006940588 247346885.563087344170 1 60278.916260486 2023-11-30T21:59:24.905944+00:00 20001206.663122486323 12345678.899996256456 247346885.563115030527 1 60278.916272053 2023-11-30T21:59:25.905441+00:00 20001206.663026485592 12345678.899995770305 247346885.563018560410 1 60278.916283750 2023-11-30T21:59:26.915987+00:00 20001206.662932801992 12345678.900007165968 247346885.562936276197 1 60278.916295172 2023-11-30T21:59:27.902866+00:00 20001206.662883702666 12345678.899988701567 247346885.562868714333 1 60278.916306753 2023-11-30T21:59:28.903439+00:00 20001206.663001727313 12345678.900005774572 247346885.563003808260 1 60278.916318326 2023-11-30T21:59:29.903367+00:00 20001206.662992615253 12345678.900002360344 247346885.562991291285 1 60278.916329937 2023-11-30T21:59:30.906525+00:00 20001206.662999242544 12345678.899981351569 247346885.562976896763 1 60278.916341512 2023-11-30T21:59:31.906620+00:00 20001206.662994135171 12345678.899996537715 247346885.562986999750 1 60278.916353119 2023-11-30T21:59:32.909492+00:00 20001206.663051921874 12345678.900027168915 247346885.563075393438 1 60278.916364727 2023-11-30T21:59:33.912395+00:00 20001206.662974793464 12345678.900004096329 247346885.562975198030 1 60278.916376266 2023-11-30T21:59:34.909395+00:00 20001206.663163017482 12345678.900038722903 247346885.563198029995 1 60278.916387776 2023-11-30T21:59:35.903823+00:00 20001206.662775557488 12345678.899992205203 247346885.562764048576 1 60278.916399398 2023-11-30T21:59:36.907965+00:00 20001206.662865158170 12345678.900000883266 247346885.562862336636 1 60278.916410968 2023-11-30T21:59:37.907644+00:00 20001206.663028713316 12345678.899987762794 247346885.563012778759 1 60278.916422473 2023-11-30T21:59:38.901638+00:00 20001206.663082584739 12345678.899995122105 247346885.563073992729 1 60278.916434155 2023-11-30T21:59:39.910979+00:00 20001206.663085270673 12345678.899987973273 247346885.563069552183 1 60278.916445681 2023-11-30T21:59:40.906828+00:00 20001206.662925202399 12345678.899980857968 247346885.562902361155 1 60278.916457220 2023-11-30T21:59:41.903858+00:00 20001206.663005545735 12345678.900008972734 247346885.563010811806 1 60278.916468851 2023-11-30T21:59:42.908762+00:00 20001206.663294397295 12345678.900004457682 247346885.563295155764 1 60278.916480353 2023-11-30T21:59:43.902495+00:00 20001206.662893652916 12345678.899996081367 247346885.562886029482 1 60278.916491932 2023-11-30T21:59:44.902937+00:00 20001206.663021642715 12345678.900015130639 247346885.563033074141 1 60278.916503544 2023-11-30T21:59:45.906246+00:00 20001206.662924688309 12345678.899992220104 247346885.562913209200 1 60278.916515083 2023-11-30T21:59:46.903167+00:00 20001206.662960398942 12345678.900005018339 247346885.562961727381 1 60278.916526761 2023-11-30T21:59:47.912178+00:00 20001206.662888769060 12345678.900012696162 247346885.562897771597 1 60278.916538247 2023-11-30T21:59:48.904580+00:00 20001206.663096446544 12345678.899985771626 247346885.563078522682 1 60278.916549780 2023-11-30T21:59:49.901036+00:00 20001206.662886328995 12345678.900008432567 247346885.562891066074 1 60278.916561444 2023-11-30T21:59:50.908775+00:00 20001206.662905622274 12345678.899988509715 247346885.562890440226 1 60278.916572965 2023-11-30T21:59:51.904204+00:00 20001206.663004405797 12345678.900003695861 247346885.563004404306 1 60278.916584515 2023-11-30T21:59:52.902147+00:00 20001206.662983376533 12345678.899981740862 247346885.562961429358 1 60278.916596179 2023-11-30T21:59:53.909865+00:00 20001206.662795327604 12345678.900002485141 247346885.562794119120 1 60278.916607718 2023-11-30T21:59:54.906826+00:00 20001206.662988606840 12345678.900011770427 247346885.562996685505 1 60278.916619224 2023-11-30T21:59:55.900891+00:00 20001206.663032874465 12345678.899989139289 247346885.563018321991 1 60278.916630846 2023-11-30T21:59:56.905060+00:00 20001206.662895906717 12345678.899992411956 247346885.562884628773 1 60278.916642422 2023-11-30T21:59:57.905224+00:00 20001206.662817116827 12345678.900012571365 247346885.562826007605 1 60278.916654173 2023-11-30T21:59:58.920535+00:00 20001206.663167972118 12345678.899986237288 247346885.563150525093 1 60278.916665548 2023-11-30T21:59:59.903399+00:00 20001206.662966754287 12345678.899995179847 247346885.562958240509 1 60278.916677163 2023-11-30T22:00:00.906908+00:00 20001206.663029424846 12345678.899993734434 247346885.563019484282 1 60278.916690033 2023-11-30T22:00:02.018865+00:00 20001206.662837311625 12345678.899982741103 247346885.562816381454 1 60278.916701005 2023-11-30T22:00:02.966870+00:00 20001206.662952408195 12345678.900004459545 247346885.562953174114 1 60278.916711926 2023-11-30T22:00:03.910466+00:00 20001206.662951882929 12345678.900007521734 247346885.562955707312 1 60278.916723465 2023-11-30T22:00:04.907377+00:00 20001206.662891693413 12345678.900000080466 247346885.562888085842 1 60278.916735058 2023-11-30T22:00:05.909016+00:00 20001206.663036536425 12345678.900013703853 247346885.563046544790 1 60278.916746648 2023-11-30T22:00:06.910405+00:00 20001206.663036290556 12345678.899991668761 247346885.563024252653 1 60278.916758194 2023-11-30T22:00:07.907957+00:00 20001206.662746392190 12345678.900008151308 247346885.562750846148 1 60278.916769726 2023-11-30T22:00:08.904291+00:00 20001206.662923775613 12345678.900000961497 247346885.562921047211 1 60278.916781292 2023-11-30T22:00:09.903616+00:00 20001206.662952698767 12345678.899980889633 247346885.562929898500 1 60278.916792872 2023-11-30T22:00:10.904153+00:00 20001206.663034323603 12345678.899986287579 247346885.563016921282 1 60278.916804461 2023-11-30T22:00:11.905421+00:00 20001206.662982415408 12345678.899986552075 247346885.562965273857 1 60278.916816064 2023-11-30T22:00:12.907968+00:00 20001206.663011074066 12345678.899998823181 247346885.563006192446 1 60278.916827614 2023-11-30T22:00:13.905866+00:00 20001206.663146331906 12345678.900012364611 247346885.563154995441 1 60278.916839205 2023-11-30T22:00:14.907281+00:00 20001206.662992946804 12345678.900001609698 247346885.562990874052 1 60278.916850705 2023-11-30T22:00:15.900918+00:00 20001206.663072478026 12345678.899997593835 247346885.563066363335 1 60278.916862293 2023-11-30T22:00:16.902084+00:00 20001206.663183089346 12345678.899987645447 247346885.563167035580 1 60278.916873880 2023-11-30T22:00:17.903216+00:00 20001206.662865005434 12345678.900000281632 247346885.562861591578 1 60278.916885425 2023-11-30T22:00:18.900742+00:00 20001206.662866875529 12345678.899992773309 247346885.562855958939 1 60278.916897061 2023-11-30T22:00:19.906079+00:00 20001206.663137432188 12345678.900019528344 247346885.563153266907 1 60278.916908608 2023-11-30T22:00:20.903768+00:00 20001206.663056861609 12345678.899967810139 247346885.563020974398 1 60278.916920168 2023-11-30T22:00:21.902540+00:00 20001206.662848033011 12345678.900012316182 247346885.562856644392 1 60278.916931787 2023-11-30T22:00:22.906359+00:00 20001206.663085918874 12345678.900003146380 247346885.563085347414 1 60278.916943636 2023-11-30T22:00:23.930133+00:00 20001206.662890635431 12345678.899991843849 247346885.562878787518 1 60278.916954909 2023-11-30T22:00:24.904101+00:00 20001206.662872005254 12345678.900010500103 247346885.562878817320 1 60278.916966509 2023-11-30T22:00:25.906338+00:00 20001206.662926565856 12345678.899968815967 247346885.562891662121 1 60278.916978020 2023-11-30T22:00:26.900949+00:00 20001206.663284871727 12345678.900013213977 247346885.563294380903 1 60278.916989694 2023-11-30T22:00:27.909610+00:00 20001206.662935338914 12345678.899981856346 247346885.562913507223 1 60278.917001195 2023-11-30T22:00:28.903262+00:00 20001206.663085572422 12345678.900013266131 247346885.563095152378 1 60278.917012778 2023-11-30T22:00:29.904037+00:00 20001206.663043987006 12345678.899984357879 247346885.563024640083 1 60278.917024390 2023-11-30T22:00:30.907264+00:00 20001206.663057181984 12345678.899999056011 247346885.563052535057 1 60278.917035892 2023-11-30T22:00:31.901054+00:00 20001206.662973202765 12345678.899979438633 247346885.562948942184 1 60278.917047768 2023-11-30T22:00:32.927194+00:00 20001206.662885088474 12345678.899998569861 247346885.562879979610 1 60278.917059126 2023-11-30T22:00:33.908481+00:00 20001206.663014076650 12345678.899995932356 247346885.563006311655 1 60278.917070678 2023-11-30T22:00:34.906526+00:00 20001206.663028109819 12345678.899979438633 247346885.563003867865 1 60278.917082173 2023-11-30T22:00:35.899786+00:00 20001206.663125559688 12345678.900029096752 247346885.563150942326 1 60278.917093782 2023-11-30T22:00:36.902734+00:00 20001206.662911958992 12345678.899985428900 247346885.562893688679 1 60278.917105432 2023-11-30T22:00:37.909301+00:00 20001206.663081683218 12345678.900007929653 247346885.563085913658 1 60278.917116932 2023-11-30T22:00:38.902918+00:00 20001206.663043476641 12345678.900009611621 247346885.563049376011 1 60278.917128526 2023-11-30T22:00:39.904670+00:00 20001206.662958249450 12345678.900000795722 247346885.562955379486 1 60278.917140132 2023-11-30T22:00:40.907427+00:00 20001206.663064379245 12345678.899982687086 247346885.563043385744 1 60278.917151626 2023-11-30T22:00:41.900460+00:00 20001206.662908654660 12345678.899992438033 247346885.562897384167 1 60278.917163302 2023-11-30T22:00:42.909327+00:00 20001206.662815112621 12345678.899995604530 247346885.562807023525 1 60278.917174887 2023-11-30T22:00:43.910252+00:00 20001206.663082875311 12345678.900023914874 247346885.563103079796 1 60278.917186402 2023-11-30T22:00:44.905126+00:00 20001206.662922639400 12345678.899996850640 247346885.562915802002 1 60278.917197945 2023-11-30T22:00:45.902444+00:00 20001206.662973966449 12345678.900007048622 247346885.562977313995 1 60278.917209588 2023-11-30T22:00:46.908404+00:00 20001206.663027066737 12345678.899996051565 247346885.563019424677 1 60278.917221078 2023-11-30T22:00:47.901110+00:00 20001206.662975531071 12345678.900006575510 247346885.562978386879 1 60278.917232750 2023-11-30T22:00:48.909565+00:00 20001206.662831425667 12345678.899998731911 247346885.562826454639 1 60278.917244240 2023-11-30T22:00:49.902287+00:00 20001206.663063582033 12345678.899991791695 247346885.563051670790 1 60278.917255856 2023-11-30T22:00:50.905934+00:00 20001206.662999905646 12345678.900010609999 247346885.563006818295 1 60278.917267411 2023-11-30T22:00:51.904335+00:00 20001206.662962678820 12345678.899979390204 247346885.562938362360 1 60278.917278976 2023-11-30T22:00:52.903505+00:00 20001206.662937521935 12345678.899990497157 247346885.562924325466 1 60278.917290580 2023-11-30T22:00:53.906060+00:00 20001206.662658490241 12345678.899992113933 247346885.562646895647 1 60278.917302130 2023-11-30T22:00:54.904022+00:00 20001206.663210749626 12345678.899982227013 247346885.563189268112 1 60278.917313678 2023-11-30T22:00:55.901741+00:00 20001206.663003403693 12345678.899993641302 247346885.562993347645 1 60278.917325339 2023-11-30T22:00:56.909317+00:00 20001206.662874419242 12345678.899978796020 247346885.562849521637 1 60278.917336864 2023-11-30T22:00:57.905069+00:00 20001206.662923552096 12345678.900006659329 247346885.562926501036 1 60278.917348414 2023-11-30T22:00:58.902952+00:00 20001206.662927929312 12345678.899989599362 247346885.562913835049 1 60278.917359992 2023-11-30T22:00:59.903333+00:00 20001206.662835925817 12345678.900007802993 247346885.562840044498 1 60278.917371556 2023-11-30T22:01:00.902474+00:00 20001206.662975352257 12345678.899990456179 247346885.562962114811 1 60278.917383239 2023-11-30T22:01:01.911842+00:00 20001206.662978705019 12345678.899995159358 247346885.562970161438 1 60278.917394750 2023-11-30T22:01:02.906387+00:00 20001206.663134843111 12345678.900026913732 247346885.563158065081 1 60278.917406318 2023-11-30T22:01:03.905874+00:00 20001206.663018323481 12345678.899989936501 247346885.563004553318 1 60278.917417897 2023-11-30T22:01:04.906271+00:00 20001206.662996362895 12345678.900009164587 247346885.563001811504 1 60278.917429396 2023-11-30T22:01:05.899851+00:00 20001206.662989456207 12345678.899991514161 247346885.562977284193 1 60278.917440989 2023-11-30T22:01:06.901413+00:00 20001206.662944074720 12345678.899992506951 247346885.562932878733 1 60278.917452557 2023-11-30T22:01:07.900879+00:00 20001206.663077719510 12345678.900010013953 247346885.563084036112 1 60278.917464164 2023-11-30T22:01:08.903776+00:00 20001206.662979792804 12345678.899986017495 247346885.562962114811 1 60278.917475800 2023-11-30T22:01:09.909101+00:00 20001206.663001190871 12345678.900000514463 247346885.562997996807 1 60278.917487271 2023-11-30T22:01:10.900245+00:00 20001206.662841677666 12345678.899994077161 247346885.562832057476 1 60278.917498943 2023-11-30T22:01:11.908663+00:00 20001206.662918813527 12345678.900020156056 247346885.562935262918 1 60278.917510485 2023-11-30T22:01:12.905946+00:00 20001206.662954431027 12345678.899982005358 247346885.562932729721 1 60278.917522004 2023-11-30T22:01:13.901154+00:00 20001206.663235984743 12345678.900008464232 247346885.563240766525 1 60278.917533666 2023-11-30T22:01:14.908739+00:00 20001206.662809655070 12345678.900004653260 247346885.562810599804 1 60278.917545347 2023-11-30T22:01:15.917938+00:00 20001206.662956003100 12345678.900002086535 247346885.562954396009 1 60278.917556849 2023-11-30T22:01:16.911741+00:00 20001206.662891391665 12345678.899993224069 247346885.562880903482 1 60278.917568332 2023-11-30T22:01:17.903849+00:00 20001206.662949688733 12345678.899996502325 247346885.562942475080 1 60278.917579983 2023-11-30T22:01:18.910562+00:00 20001206.663119673729 12345678.900001659989 247346885.563117623329 1 60278.917591512 2023-11-30T22:01:19.906669+00:00 20001206.662874750793 12345678.899992398918 247346885.562863469124 1 60278.917603027 2023-11-30T22:01:20.901489+00:00 20001206.663014553487 12345678.900007912889 247346885.563018769026 1 60278.917614657 2023-11-30T22:01:21.906411+00:00 20001206.662958823144 12345678.899999590591 247346885.562954723835 1 60278.917626326 2023-11-30T22:01:22.914610+00:00 20001206.662960410118 12345678.899986436591 247346885.562943160534 1 60278.917637804 2023-11-30T22:01:23.906222+00:00 20001206.663091886789 12345678.900037366897 247346885.563125580549 1 60278.917649423 2023-11-30T22:01:24.910171+00:00 20001206.663289509714 12345678.899965500459 247346885.563251316547 1 60278.917660937 2023-11-30T22:01:25.904962+00:00 20001206.663032557815 12345678.900006452575 247346885.563035309315 1 60278.917672527 2023-11-30T22:01:26.906386+00:00 20001206.663128916174 12345678.899993311614 247346885.563118517399 1 60278.917684149 2023-11-30T22:01:27.910494+00:00 20001206.662838637829 12345678.899995109066 247346885.562830060720 1 60278.917695751 2023-11-30T22:01:28.912891+00:00 20001206.662768531591 12345678.899993373081 247346885.562758207321 1 60278.917707261 2023-11-30T22:01:29.907329+00:00 20001206.663239572197 12345678.899981645867 247346885.563217520714 1 60278.917718786 2023-11-30T22:01:30.903129+00:00 20001206.662938367575 12345678.900000976399 247346885.562935650349 1 60278.917730395 2023-11-30T22:01:31.906149+00:00 20001206.662897579372 12345678.900005981326 247346885.562899887562 1 60278.917741929 2023-11-30T22:01:32.902663+00:00 20001206.663308650255 12345678.899994464591 247346885.563299417496 1 60278.917753577 2023-11-30T22:01:33.909059+00:00 20001206.662829928100 12345678.900016291067 247346885.562842518091 1 60278.917765152 2023-11-30T22:01:34.909091+00:00 20001206.663001444191 12345678.899993456900 247346885.562991201878 1 60278.917776665 2023-11-30T22:01:35.903855+00:00 20001206.663201164454 12345678.899993538857 247346885.563190996647 1 60278.917788200 2023-11-30T22:01:36.900464+00:00 20001206.662891384214 12345678.900009524077 247346885.562897205353 1 60278.917799820 2023-11-30T22:01:37.904453+00:00 20001206.662989802659 12345678.899981025606 247346885.562967121601 1 60278.917811388 2023-11-30T22:01:38.903924+00:00 20001206.663040257990 12345678.900015857071 247346885.563052415848 1 60278.917822947 2023-11-30T22:01:39.902628+00:00 20001206.662837382406 12345678.899989061058 247346885.562822759151 1 60278.917834520 2023-11-30T22:01:40.902546+00:00 20001206.663048021495 12345678.899997835979 247346885.563042163849 1 60278.917846268 2023-11-30T22:01:41.917542+00:00 20001206.662956308573 12345678.899984842166 247346885.562937438488 1 60278.917857663 2023-11-30T22:01:42.902110+00:00 20001206.663060717285 12345678.899991612881 247346885.563048630953 1 60278.917869399 2023-11-30T22:01:43.916098+00:00 20001206.662866871804 12345678.900001496077 247346885.562864661217 1 60278.917880817 2023-11-30T22:01:44.902618+00:00 20001206.663058895618 12345678.899999983609 247346885.563055187464 1 60278.917892516 2023-11-30T22:01:45.913395+00:00 20001206.662832058966 12345678.899998975918 247346885.562827318907 1 60278.917904049 2023-11-30T22:01:46.909844+00:00 20001206.662988197058 12345678.900000764057 247346885.562985241413 1 60278.917915636 2023-11-30T22:01:47.910975+00:00 20001206.663013700396 12345678.899999182671 247346885.563009172678 1 60278.917927151 2023-11-30T22:01:48.905792+00:00 20001206.662976507097 12345678.899979403242 247346885.562952220440 1 60278.917938735 2023-11-30T22:01:49.906686+00:00 20001206.662763953209 12345678.899987904355 247346885.562748163939 1 60278.917950344 2023-11-30T22:01:50.909759+00:00 20001206.662902425975 12345678.899999141693 247346885.562897861004 1 60278.917961888 2023-11-30T22:01:51.907128+00:00 20001206.663107451051 12345678.899988222867 247346885.563091993332 1 60278.917973405 2023-11-30T22:01:52.902184+00:00 20001206.662811320275 12345678.899987947196 247346885.562795549631 1 60278.917985006 2023-11-30T22:01:53.904547+00:00 20001206.662988048047 12345678.900004955009 247346885.562989294529 1 60278.917996744 2023-11-30T22:01:54.918641+00:00 20001206.662931624800 12345678.899995425716 247346885.562923341990 1 60278.918008232 2023-11-30T22:01:55.911198+00:00 20001206.663131382316 12345678.900006033480 247346885.563133716583 1 60278.918019741 2023-11-30T22:01:56.905664+00:00 20001206.663059454411 12345678.900002487004 247346885.563058227301 1 60278.918031260 2023-11-30T22:01:57.900879+00:00 20001206.662935283035 12345678.900002619252 247346885.562934219837 1 60278.918042898 2023-11-30T22:01:58.906356+00:00 20001206.663015816361 12345678.900000773370 247346885.563012897968 1 60278.918054421 2023-11-30T22:01:59.901962+00:00 20001206.662950254977 12345678.899990245700 247346885.562936812639 1 60278.918066046 2023-11-30T22:02:00.906361+00:00 20001206.662828911096 12345678.899992082268 247346885.562817305326 1 60278.918077773 2023-11-30T22:02:01.919641+00:00 20001206.662975434214 12345678.899983471259 247346885.562955200672 1 60278.918089387 2023-11-30T22:02:02.923023+00:00 20001206.663072545081 12345678.899978309870 247346885.563047170639 1 60278.918100749 2023-11-30T22:02:03.904702+00:00 20001206.662927456200 12345678.900008948520 247346885.562932699919 1 60278.918112327 2023-11-30T22:02:04.905090+00:00 20001206.663011774421 12345678.900002494454 247346885.563010573387 1 60278.918123951 2023-11-30T22:02:05.909382+00:00 20001206.662920441478 12345678.900008555502 247346885.562925308943 1 60278.918135485 2023-11-30T22:02:06.905888+00:00 20001206.662983473390 12345678.899999257177 247346885.562979042530 1 60278.918147096 2023-11-30T22:02:07.909082+00:00 20001206.662940640002 12345678.899989940226 247346885.562926888466 1 60278.918158662 2023-11-30T22:02:08.908389+00:00 20001206.662997629493 12345678.899999428540 247346885.562993377447 1 60278.918170173 2023-11-30T22:02:09.902951+00:00 20001206.662951759994 12345678.900000372902 247346885.562948435545 1 60278.918181838 2023-11-30T22:02:10.910848+00:00 20001206.662820409983 12345678.899995334446 247346885.562812030315 1 60278.918193322 2023-11-30T22:02:11.903022+00:00 20001206.663117911667 12345678.899991979823 247346885.563106209040 1 60278.918204928 2023-11-30T22:02:12.905758+00:00 20001206.662941567600 12345678.899975985289 247346885.562913864851 1 60278.918216511 2023-11-30T22:02:13.906534+00:00 20001206.663009829819 12345678.899997511879 247346885.563003629446 1 60278.918228016 2023-11-30T22:02:14.900595+00:00 20001206.663070090115 12345678.900001786649 247346885.563068181276 1 60278.918239676 2023-11-30T22:02:15.908053+00:00 20001206.663096826524 12345678.899996533990 247346885.563089638948 1 60278.918251222 2023-11-30T22:02:16.905527+00:00 20001206.662844263017 12345678.900008680299 247346885.562849253416 1 60278.918262754 2023-11-30T22:02:17.901953+00:00 20001206.662985369563 12345678.899999046698 247346885.562980711460 1 60278.918274330 2023-11-30T22:02:18.902126+00:00 20001206.663063064218 12345678.900010285899 247346885.563069641590 1 60278.918285895 2023-11-30T22:02:19.901311+00:00 20001206.662832617760 12345678.899992911145 247346885.562821835279 1 60278.918297472 2023-11-30T22:02:20.901635+00:00 20001206.662877012044 12345678.899983178824 247346885.562856495380 1 60278.918309089 2023-11-30T22:02:21.905307+00:00 20001206.663090590388 12345678.900028558448 247346885.563115447760 1 60278.918320885 2023-11-30T22:02:22.924504+00:00 20001206.662958968431 12345678.899995962158 247346885.562951236963 1 60278.918332292 2023-11-30T22:02:23.910006+00:00 20001206.662788290530 12345678.899973025545 247346885.562757641077 1 60278.918343779 2023-11-30T22:02:24.902498+00:00 20001206.663321711123 12345678.900007760152 247346885.563325762749 1 60278.918355347 2023-11-30T22:02:25.901977+00:00 20001206.662749767303 12345678.899980446324 247346885.562726527452 1 60278.918366935 2023-11-30T22:02:26.903181+00:00 20001206.662970490754 12345678.900023236871 247346885.562990009785 1 60278.918378476 2023-11-30T22:02:27.900325+00:00 20001206.663000676781 12345678.900009917095 247346885.563006907701 1 60278.918390135 2023-11-30T22:02:28.907638+00:00 20001206.662874691188 12345678.900008192286 247346885.562879204750 1 60278.918401648 2023-11-30T22:02:29.902420+00:00 20001206.663126438856 12345678.899993767962 247346885.563116520643 1 60278.918413204 2023-11-30T22:02:30.900821+00:00 20001206.662962649018 12345678.899978540838 247346885.562937498093 1 60278.918424780 2023-11-30T22:02:31.900959+00:00 20001206.663280416280 12345678.900018157437 247346885.563294887543 1 60278.918436376 2023-11-30T22:02:32.902909+00:00 20001206.662772521377 12345678.899988757446 247346885.562757611275 1 60278.918447963 2023-11-30T22:02:33.903995+00:00 20001206.663313031197 12345678.899995282292 247346885.563304603100 1 60278.918459574 2023-11-30T22:02:34.907207+00:00 20001206.662822008133 12345678.899986056611 247346885.562804371119 1 60278.918471114 2023-11-30T22:02:35.904231+00:00 20001206.663024153560 12345678.899986917153 247346885.563007384539 1 60278.918482759 2023-11-30T22:02:36.910394+00:00 20001206.662880487740 12345678.900011459365 247346885.562888234854 1 60278.918494341 2023-11-30T22:02:37.911105+00:00 20001206.662904284894 12345678.899998430163 247346885.562899023294 1 60278.918505901 2023-11-30T22:02:38.909792+00:00 20001206.663188986480 12345678.900017457083 247346885.563202768564 1 60278.918517474 2023-11-30T22:02:39.909721+00:00 20001206.662960875779 12345678.900000788271 247346885.562957972288 1 60278.918529146 2023-11-30T22:02:40.918259+00:00 20001206.662900231779 12345678.899998418987 247346885.562894970179 1 60278.918540642 2023-11-30T22:02:41.911480+00:00 20001206.662996608764 12345678.899977903813 247346885.562970817089 1 60278.918552130 2023-11-30T22:02:42.903970+00:00 20001206.663067344576 12345678.900010600686 247346885.563074231148 1 60278.918563724 2023-11-30T22:02:43.905720+00:00 20001206.662921983749 12345678.899973824620 247346885.562892109156 1 60278.918575340 2023-11-30T22:02:44.909378+00:00 20001206.663213364780 12345678.900012975559 247346885.563222646713 1 60278.918586869 2023-11-30T22:02:45.905469+00:00 20001206.662885859609 12345678.899979963899 247346885.562862098217 1 60278.918598454 2023-11-30T22:02:46.906438+00:00 20001206.662942685187 12345678.899987244979 247346885.562926232815 1 60278.918610072 2023-11-30T22:02:47.910181+00:00 20001206.662785369903 12345678.900000579655 247346885.562782257795 1 60278.918621579 2023-11-30T22:02:48.904388+00:00 20001206.663168802857 12345678.900010008365 247346885.563175141811 1 60278.918633184 2023-11-30T22:02:49.907131+00:00 20001206.662760023028 12345678.899988181889 247346885.562744498253 1 60278.918644789 2023-11-30T22:02:50.909720+00:00 20001206.662863895297 12345678.900015756488 247346885.562875986099 1 60278.918656345 2023-11-30T22:02:51.908175+00:00 20001206.663151506335 12345678.899981403723 247346885.563129216433 1 60278.918667877 2023-11-30T22:02:52.904559+00:00 20001206.662884343415 12345678.900008121505 247346885.562888771296 1 60278.918679446 2023-11-30T22:02:53.904184+00:00 20001206.662850592285 12345678.899980537593 247346885.562827438116 1 60278.918691045 2023-11-30T22:02:54.906274+00:00 20001206.662933655083 12345678.899996167049 247346885.562926113605 1 60278.918702578 2023-11-30T22:02:55.902712+00:00 20001206.663124851882 12345678.899968119338 247346885.563089281321 1 60278.918714144 2023-11-30T22:02:56.902075+00:00 20001206.662803065032 12345678.899993717670 247346885.562793076038 1 60278.918725823 2023-11-30T22:02:57.911121+00:00 20001206.663138963282 12345678.900012068450 247346885.563147336245 1 60278.918737327 2023-11-30T22:02:58.905041+00:00 20001206.662916213274 12345678.899987388402 247346885.562899917364 1 60278.918748959 2023-11-30T22:02:59.910056+00:00 20001206.663092900068 12345678.899988142774 247346885.563077360392 1 60278.918760442 2023-11-30T22:03:00.902210+00:00 20001206.662877559662 12345678.900005226955 247346885.562879085541 1 60278.918772336 2023-11-30T22:03:01.929856+00:00 20001206.662993844599 12345678.899994894862 247346885.562985062599 1 60278.918783606 2023-11-30T22:03:02.903546+00:00 20001206.663176629692 12345678.899984190241 247346885.563157111406 1 60278.918795208 2023-11-30T22:03:03.905949+00:00 20001206.662743080407 12345678.899997061118 247346885.562736451626 1 60278.918806727 2023-11-30T22:03:04.901190+00:00 20001206.662861380726 12345678.899980619550 247346885.562838286161 1 60278.918818323 2023-11-30T22:03:05.903128+00:00 20001206.662857610732 12345678.899993605912 247346885.562847524881 1 60278.918829901 2023-11-30T22:03:06.903461+00:00 20001206.663197245449 12345678.900000587106 247346885.563194125891 1 60278.918841532 2023-11-30T22:03:07.908367+00:00 20001206.662877663970 12345678.899985024706 247346885.562858998775 1 60278.918853103 2023-11-30T22:03:08.908079+00:00 20001206.662955250591 12345678.900007218122 247346885.562958776951 1 60278.918864641 2023-11-30T22:03:09.904975+00:00 20001206.663108527660 12345678.900006935000 247346885.563111782074 1 60278.918876192 2023-11-30T22:03:10.903004+00:00 20001206.662824090570 12345678.900003420189 247346885.562823832035 1 60278.918887805 2023-11-30T22:03:11.906323+00:00 20001206.663110110909 12345678.900006359443 247346885.563112765551 1 60278.918899340 2023-11-30T22:03:12.902981+00:00 20001206.662859268486 12345678.900013891980 247346885.562869459391 1 60278.918911003 2023-11-30T22:03:13.910631+00:00 20001206.662914734334 12345678.899997225031 247346885.562908262014 1 60278.918922490 2023-11-30T22:03:14.903102+00:00 20001206.663215123117 12345678.900015139952 247346885.563226580620 1 60278.918934179 2023-11-30T22:03:15.913015+00:00 20001206.662844188511 12345678.899976002052 247346885.562816500664 1 60278.918945671 2023-11-30T22:03:16.905943+00:00 20001206.662997346371 12345678.899975122884 247346885.562968760729 1 60278.918957273 2023-11-30T22:03:17.908437+00:00 20001206.662939768285 12345678.899983767420 247346885.562919825315 1 60278.918968832 2023-11-30T22:03:18.907091+00:00 20001206.663015991449 12345678.900014508516 247346885.563026815653 1 60278.918980428 2023-11-30T22:03:19.908928+00:00 20001206.663152866066 12345678.899967281148 247346885.563116461039 1 60278.918992019 2023-11-30T22:03:20.910435+00:00 20001206.663085110486 12345678.900011705235 247346885.563093125820 1 60278.919003529 2023-11-30T22:03:21.904943+00:00 20001206.663001004606 12345678.899994721636 247346885.562992036343 1 60278.919015153 2023-11-30T22:03:22.909236+00:00 20001206.662920881063 12345678.900006873533 247346885.562924057245 1 60278.919026677 2023-11-30T22:03:23.904904+00:00 20001206.663162685931 12345678.899979099631 247346885.563138097525 1 60278.919038408 2023-11-30T22:03:24.918468+00:00 20001206.662879012525 12345678.900006448850 247346885.562881767750 1 60278.919049831 2023-11-30T22:03:25.905381+00:00 20001206.662786379457 12345678.900003219023 247346885.562785923481 1 60278.919061461 2023-11-30T22:03:26.910231+00:00 20001206.663129344583 12345678.899993596599 247346885.563119232655 1 60278.919072999 2023-11-30T22:03:27.907087+00:00 20001206.663024991751 12345678.900002513081 247346885.563023805618 1 60278.919084552 2023-11-30T22:03:28.905286+00:00 20001206.662921074778 12345678.899984071031 247346885.562901437283 1 60278.919096182 2023-11-30T22:03:29.910099+00:00 20001206.663024265319 12345678.899976730347 247346885.562997311354 1 60278.919107991 2023-11-30T22:03:30.930450+00:00 20001206.662817209959 12345678.899998750538 247346885.562812268734 1 60278.919119299 2023-11-30T22:03:31.907455+00:00 20001206.662980955094 12345678.900005403906 247346885.562982648611 1 60278.919130789 2023-11-30T22:03:32.900173+00:00 20001206.663189873099 12345678.900012386963 247346885.563198566437 1 60278.919142398 2023-11-30T22:03:33.903183+00:00 20001206.663006655872 12345678.900021703914 247346885.563024669886 1 60278.919154002 2023-11-30T22:03:34.905750+00:00 20001206.662957888097 12345678.900027146563 247346885.562981337309 1 60278.919165575 2023-11-30T22:03:35.905686+00:00 20001206.662977565080 12345678.899989457801 247346885.562963336706 1 60278.919177152 2023-11-30T22:03:36.905956+00:00 20001206.662982106209 12345678.900007264689 247346885.562985688448 1 60278.919188705 2023-11-30T22:03:37.904122+00:00 20001206.663070984185 12345678.899992618710 247346885.563059896231 1 60278.919200350 2023-11-30T22:03:38.910220+00:00 20001206.662944842130 12345678.899979064241 247346885.562920212746 1 60278.919211882 2023-11-30T22:03:39.906630+00:00 20001206.662957835943 12345678.900003518909 247346885.562957674265 1 60278.919223498 2023-11-30T22:03:40.910243+00:00 20001206.663083534688 12345678.899980228394 247346885.563060045242 1 60278.919234999 2023-11-30T22:03:41.903857+00:00 20001206.663017708808 12345678.900000857189 247346885.563014894724 1 60278.919246575 2023-11-30T22:03:42.904119+00:00 20001206.662871047854 12345678.899993395433 247346885.562860727310 1 60278.919258140 2023-11-30T22:03:43.903253+00:00 20001206.662886291742 12345678.900004783645 247346885.562887370586 1 60278.919269748 2023-11-30T22:03:44.906240+00:00 20001206.662989113480 12345678.899990368634 247346885.562975794077 1 60278.919281332 2023-11-30T22:03:45.907120+00:00 20001206.663024228066 12345678.900011112913 247346885.563031643629 1 60278.919292879 2023-11-30T22:03:46.904719+00:00 20001206.662810094655 12345678.899993076921 247346885.562799453735 1 60278.919304485 2023-11-30T22:03:47.907557+00:00 20001206.663118142635 12345678.899982741103 247346885.563097208738 1 60278.919316051 2023-11-30T22:03:48.906806+00:00 20001206.663055676967 12345678.899997957051 247346885.563049942255 1 60278.919327639 2023-11-30T22:03:49.908006+00:00 20001206.662918522954 12345678.899987913668 247346885.562902748585 1 60278.919339322 2023-11-30T22:03:50.917365+00:00 20001206.663001682609 12345678.899991618469 247346885.562989622355 1 60278.919350729 2023-11-30T22:03:51.903035+00:00 20001206.662963896990 12345678.899979332462 247346885.562939524651 1 60278.919362328 2023-11-30T22:03:52.905178+00:00 20001206.662993047386 12345678.899993989617 247346885.562983334064 1 60278.919373976 2023-11-30T22:03:53.911508+00:00 20001206.662895482033 12345678.900005478412 247346885.562897264957 1 60278.919385422 2023-11-30T22:03:54.900506+00:00 20001206.662867158651 12345678.899992508814 247346885.562855958939 1 60278.919397052 2023-11-30T22:03:55.905288+00:00 20001206.663104522973 12345678.899973543361 247346885.563074380159 1 60278.919408663 2023-11-30T22:03:56.908476+00:00 20001206.662927545607 12345678.900008354336 247346885.562932193279 1 60278.919420294 2023-11-30T22:03:57.913413+00:00 20001206.662930164486 12345678.899991294369 247346885.562917768955 1 60278.919431817 2023-11-30T22:03:58.908984+00:00 20001206.662858586758 12345678.899995338172 247346885.562850207090 1 60278.919443366 2023-11-30T22:03:59.906782+00:00 20001206.662870746106 12345678.899997815490 247346885.562864869833 1 60278.919454940 2023-11-30T22:04:00.906801+00:00 20001206.662997733802 12345678.900007020682 247346885.563001036644 1 60278.919466547 2023-11-30T22:04:01.909649+00:00 20001206.662927340716 12345678.899973945692 247346885.562897592783 1 60278.919478134 2023-11-30T22:04:02.910805+00:00 20001206.662944830954 12345678.899992065504 247346885.562933206558 1 60278.919489658 2023-11-30T22:04:03.906504+00:00 20001206.662884898484 12345678.900004835799 247346885.562886029482 1 60278.919501232 2023-11-30T22:04:04.906415+00:00 20001206.663007143885 12345678.899990342557 247346885.562993794680 1 60278.919512851 2023-11-30T22:04:05.910355+00:00 20001206.662917803973 12345678.900000162423 247346885.562914252281 1 60278.919524362 2023-11-30T22:04:06.904881+00:00 20001206.663045167923 12345678.900001419708 247346885.563042879105 1 60278.919535979 2023-11-30T22:04:07.908585+00:00 20001206.662910886109 12345678.900011030957 247346885.562918215990 1 60278.919547581 2023-11-30T22:04:08.911006+00:00 20001206.663052622229 12345678.899979291484 247346885.563028216362 1 60278.919559157 2023-11-30T22:04:09.911132+00:00 20001206.663080342114 12345678.899981956929 247346885.563058584929 1 60278.919570739 2023-11-30T22:04:10.911833+00:00 20001206.662915185094 12345678.900002609938 247346885.562914073467 1 60278.919582204 2023-11-30T22:04:11.902432+00:00 20001206.663032792509 12345678.899981616065 247346885.563010722399 1 60278.919593812 2023-11-30T22:04:12.905363+00:00 20001206.663067266345 12345678.900006428361 247346885.563069999218 1 60278.919605366 2023-11-30T22:04:13.903650+00:00 20001206.663053147495 12345678.899997679517 247346885.563047140837 1 60278.919616920 2023-11-30T22:04:14.901910+00:00 20001206.662788022310 12345678.899989364669 247346885.562773704529 1 60278.919628532 2023-11-30T22:04:15.905142+00:00 20001206.663002558053 12345678.900013031438 247346885.563011884689 1 60278.919640115 2023-11-30T22:04:16.905970+00:00 20001206.662701722234 12345678.900002598763 247346885.562700629234 1 60278.919651663 2023-11-30T22:04:17.903683+00:00 20001206.662883520126 12345678.899982785806 247346885.562862604856 1 60278.919663276 2023-11-30T22:04:18.906990+00:00 20001206.663168706000 12345678.900006556883 247346885.563171565533 1 60278.919674808 2023-11-30T22:04:19.903418+00:00 20001206.662747539580 12345678.899987831712 247346885.562731653452 1 60278.919686349 2023-11-30T22:04:20.900559+00:00 20001206.663118541241 12345678.899985654280 247346885.563100486994 1 60278.919697935 2023-11-30T22:04:21.901602+00:00 20001206.663144476712 12345678.900003707036 247346885.563144475222 1 60278.919709521 2023-11-30T22:04:22.902666+00:00 20001206.662971340120 12345678.899982891977 247346885.562950551510 1 60278.919721137 2023-11-30T22:04:23.906211+00:00 20001206.662943858653 12345678.899999175221 247346885.562939345837 1 60278.919732667 2023-11-30T22:04:24.902401+00:00 20001206.662853434682 12345678.899983594194 247346885.562833309174 1 60278.919744212 2023-11-30T22:04:25.899900+00:00 20001206.663032021374 12345678.899992104620 247346885.563020437956 1 60278.919755855 2023-11-30T22:04:26.905855+00:00 20001206.662869438529 12345678.900013523176 247346885.562879264355 1 60278.919767407 2023-11-30T22:04:27.903960+00:00 20001206.662731621414 12345678.900003669783 247346885.562731593847 1 60278.919778995 2023-11-30T22:04:28.905195+00:00 20001206.663061153144 12345678.900002304465 247346885.563059747219 1 60278.919790559 2023-11-30T22:04:29.904268+00:00 20001206.663070421666 12345678.900002002716 247346885.563068717718 1 60278.919802141 2023-11-30T22:04:30.905017+00:00 20001206.662952404469 12345678.899999327958 247346885.562948018312 1 60278.919813747 2023-11-30T22:04:31.907737+00:00 20001206.662886582315 12345678.899986030534 247346885.562868922949 1 60278.919825318 2023-11-30T22:04:32.907474+00:00 20001206.663159523159 12345678.899998150766 247346885.563153982162 1 60278.919836829 2023-11-30T22:04:33.902024+00:00 20001206.662951227278 12345678.899999408051 247346885.562946945429 1 60278.919848434 2023-11-30T22:04:34.904702+00:00 20001206.662776738405 12345678.899986652657 247346885.562759697437 1 60278.919859990 2023-11-30T22:04:35.903102+00:00 20001206.663285307586 12345678.899996383116 247346885.563277989626 1 60278.919871588 2023-11-30T22:04:36.905200+00:00 20001206.662922207266 12345678.900010753423 247346885.562929272652 1 60278.919883162 2023-11-30T22:04:37.905167+00:00 20001206.662869874388 12345678.900021487847 247346885.562887668610 1 60278.919894793 2023-11-30T22:04:38.910119+00:00 20001206.663058228791 12345678.899994082749 247346885.563048601151 1 60278.919906575 2023-11-30T22:04:39.928115+00:00 20001206.662950702012 12345678.899994786829 247346885.562941789627 1 60278.919917965 2023-11-30T22:04:40.912224+00:00 20001206.662667192519 12345678.900007557124 247346885.562671035528 1 60278.919929523 2023-11-30T22:04:41.910753+00:00 20001206.663053154945 12345678.899989010766 247346885.563038468361 1 60278.919941042 2023-11-30T22:04:42.905988+00:00 20001206.662848528475 12345678.899997098371 247346885.562841922045 1 60278.919952561 2023-11-30T22:04:43.901300+00:00 20001206.663056001067 12345678.900010498241 247346885.563062787056 1 60278.919964183 2023-11-30T22:04:44.905396+00:00 20001206.663085505366 12345678.899993957952 247346885.563075780869 1 60278.919975772 2023-11-30T22:04:45.906702+00:00 20001206.663016583771 12345678.899991709739 247346885.563004612923 1 60278.919987283 2023-11-30T22:04:46.901272+00:00 20001206.662904269993 12345678.899995736778 247346885.562896311283 1 60278.919998868 2023-11-30T22:04:47.902203+00:00 20001206.663024768233 12345678.900010429323 247346885.563031494617 1 60278.920010554 2023-11-30T22:04:48.911873+00:00 20001206.662977945060 12345678.899990106001 247346885.562964349985 1 60278.920022049 2023-11-30T22:04:49.905025+00:00 20001206.662955526263 12345678.900004468858 247346885.562956303358 1 60278.920033596 2023-11-30T22:04:50.902733+00:00 20001206.663074232638 12345678.899995317683 247346885.563065856695 1 60278.920045147 2023-11-30T22:04:51.900672+00:00 20001206.662861548364 12345678.899992767721 247346885.562850624323 1 60278.920056776 2023-11-30T22:04:52.905453+00:00 20001206.662886898965 12345678.900007944554 247346885.562891125679 1 60278.920068429 2023-11-30T22:04:53.912239+00:00 20001206.663171000779 12345678.899999033660 247346885.563166320324 1 60278.920079890 2023-11-30T22:04:54.902491+00:00 20001206.662815514952 12345678.899949723855 247346885.562761545181 1 60278.920091510 2023-11-30T22:04:55.906471+00:00 20001206.662946913391 12345678.900008164346 247346885.562951385975 1 60278.920103095 2023-11-30T22:04:56.907459+00:00 20001206.662904500961 12345678.899993522093 247346885.562894314528 1 60278.920114701 2023-11-30T22:04:57.910115+00:00 20001206.662831570953 12345678.899991966784 247346885.562819838524 1 60278.920126168 2023-11-30T22:04:58.900922+00:00 20001206.662610068917 12345678.899998608977 247346885.562604963779 1 60278.920137790 2023-11-30T22:04:59.905023+00:00 20001206.662991270423 12345678.900004148483 247346885.562991738319 1 60278.920149383 2023-11-30T22:05:00.906723+00:00 20001206.663180291653 12345678.900008589029 247346885.563185185194 1 60278.920161687 2023-11-30T22:05:01.969751+00:00 20001206.662872884423 12345678.899994354695 247346885.562863528728 1 60278.920172727 2023-11-30T22:05:02.923623+00:00 20001206.663052536547 12345678.899992305785 247346885.563041150570 1 60278.920184172 2023-11-30T22:05:03.912481+00:00 20001206.662981189787 12345678.900024192408 247346885.563001692295 1 60278.920195695 2023-11-30T22:05:04.908031+00:00 20001206.662921760231 12345678.899982484058 247346885.562900543213 1 60278.920207229 2023-11-30T22:05:05.904576+00:00 20001206.663190115243 12345678.899993697181 247346885.563180118799 1 60278.920218841 2023-11-30T22:05:06.907861+00:00 20001206.663051601499 12345678.899991588667 247346885.563039511442 1 60278.920230453 2023-11-30T22:05:07.911142+00:00 20001206.663040973246 12345678.900002228096 247346885.563039511442 1 60278.920241950 2023-11-30T22:05:08.904507+00:00 20001206.662932001054 12345678.899999571964 247346885.562927871943 1 60278.920253541 2023-11-30T22:05:09.905921+00:00 20001206.662948790938 12345678.900001412258 247346885.562946498394 1 60278.920265108 2023-11-30T22:05:10.905318+00:00 20001206.663077972829 12345678.899990750477 247346885.563065022230 1 60278.920276651 2023-11-30T22:05:11.902640+00:00 20001206.663042780012 12345678.900004863739 247346885.563043951988 1 60278.920288262 2023-11-30T22:05:12.905858+00:00 20001206.662824921310 12345678.899992620572 247346885.562813848257 1 60278.920299859 2023-11-30T22:05:13.907800+00:00 20001206.662939164788 12345678.899992199615 247346885.562927663326 1 60278.920311412 2023-11-30T22:05:14.906013+00:00 20001206.663099840283 12345678.900002563372 247346885.563098728657 1 60278.920322973 2023-11-30T22:05:15.904899+00:00 20001206.662870272994 12345678.900007341057 247346885.562873899937 1 60278.920334547 2023-11-30T22:05:16.904873+00:00 20001206.662962041795 12345678.899971503764 247346885.562929868698 1 60278.920346121 2023-11-30T22:05:17.904900+00:00 20001206.662976518273 12345678.899996537715 247346885.562969386578 1 60278.920357698 2023-11-30T22:05:18.905089+00:00 20001206.662749938667 12345678.899982905015 247346885.562729150057 1 60278.920369258 2023-11-30T22:05:19.903902+00:00 20001206.662969633937 12345678.900002522394 247346885.562968432903 1 60278.920380813 2023-11-30T22:05:20.902219+00:00 20001206.663008499891 12345678.899991968647 247346885.562996774912 1 60278.920392381 2023-11-30T22:05:21.901678+00:00 20001206.663040753454 12345678.900002645329 247346885.563039720058 1 60278.920403981 2023-11-30T22:05:22.903956+00:00 20001206.662906210870 12345678.900015061721 247346885.562917560339 1 60278.920415574 2023-11-30T22:05:23.905551+00:00 20001206.662867110223 12345678.899984832853 247346885.562848240137 1 60278.920427085 2023-11-30T22:05:24.900128+00:00 20001206.663126036525 12345678.900017110631 247346885.563139438629 1 60278.920438669 2023-11-30T22:05:25.901000+00:00 20001206.663019947708 12345678.899985566735 247346885.563001811504 1 60278.920450286 2023-11-30T22:05:26.904758+00:00 20001206.662934307009 12345678.899976741523 247346885.562907338142 1 60278.920461830 2023-11-30T22:05:27.902119+00:00 20001206.662956185639 12345678.899983648211 247346885.562936127186 1 60278.920473462 2023-11-30T22:05:28.907131+00:00 20001206.662796907127 12345678.899987785146 247346885.562781006098 1 60278.920485034 2023-11-30T22:05:29.906928+00:00 20001206.663174305111 12345678.900007201359 247346885.563177794218 1 60278.920496542 2023-11-30T22:05:30.901185+00:00 20001206.662914767861 12345678.899975869805 247346885.562886953354 1 60278.920508224 2023-11-30T22:05:31.910522+00:00 20001206.663284368813 12345678.900012154132 247346885.563292831182 1 60278.920519798 2023-11-30T22:05:32.910575+00:00 20001206.662863083184 12345678.899984819815 247346885.562844187021 1 60278.920531290 2023-11-30T22:05:33.903429+00:00 20001206.663048516959 12345678.900012701750 247346885.563057512045 1 60278.920542839 2023-11-30T22:05:34.901315+00:00 20001206.662975687534 12345678.899973507971 247346885.562945514917 1 60278.920554535 2023-11-30T22:05:35.911825+00:00 20001206.662955790758 12345678.899991972372 247346885.562944054604 1 60278.920566108 2023-11-30T22:05:36.911684+00:00 20001206.662890654057 12345678.899990959093 247346885.562877893448 1 60278.920577610 2023-11-30T22:05:37.905501+00:00 20001206.662867426872 12345678.899965735152 247346885.562829464674 1 60278.920589200 2023-11-30T22:05:38.906884+00:00 20001206.662951871753 12345678.900014486164 247346885.562962651253 1 60278.920600784 2023-11-30T22:05:39.907734+00:00 20001206.663061596453 12345678.900009591132 247346885.563067495823 1 60278.920612430 2023-11-30T22:05:40.913981+00:00 20001206.662969879806 12345678.900004023686 247346885.562970221043 1 60278.920623897 2023-11-30T22:05:41.904649+00:00 20001206.663050048053 12345678.899991720915 247346885.563038080931 1 60278.920635496 2023-11-30T22:05:42.906857+00:00 20001206.663028024137 12345678.899999203160 247346885.563023537397 1 60278.920646999 2023-11-30T22:05:43.900767+00:00 20001206.662869013846 12345678.899995569140 247346885.562860876322 1 60278.920658600 2023-11-30T22:05:44.903032+00:00 20001206.663240805268 12345678.900004062802 247346885.563241183758 1 60278.920670154 2023-11-30T22:05:45.901267+00:00 20001206.662961777300 12345678.900010880083 247346885.562968969345 1 60278.920681769 2023-11-30T22:05:46.904807+00:00 20001206.663138139993 12345678.899977378547 247346885.563111841679 1 60278.920693341 2023-11-30T22:05:47.904668+00:00 20001206.663197506219 12345678.899994952604 247346885.563188761473 1 60278.920705044 2023-11-30T22:05:48.915752+00:00 20001206.662891160697 12345678.899994026870 247346885.562881469727 1 60278.920716471 2023-11-30T22:05:49.903092+00:00 20001206.663041800261 12345678.899988124147 247346885.563026219606 1 60278.920728132 2023-11-30T22:05:50.910619+00:00 20001206.662888720632 12345678.899978445843 247346885.562863469124 1 60278.920739702 2023-11-30T22:05:51.910243+00:00 20001206.663031764328 12345678.899997502565 247346885.563025563955 1 60278.920751232 2023-11-30T22:05:52.906470+00:00 20001206.662779346108 12345678.899997416884 247346885.562773048878 1 60278.920762821 2023-11-30T22:05:53.907695+00:00 20001206.662947896868 12345678.899978363886 247346885.562922567129 1 60278.920774341 2023-11-30T22:05:54.903035+00:00 20001206.663144793361 12345678.900024501607 247346885.563165605068 1 60278.920785921 2023-11-30T22:05:55.903593+00:00 20001206.663139097393 12345678.900003552437 247346885.563138961792 1 60278.920797625 2023-11-30T22:05:56.914770+00:00 20001206.662745390087 12345678.899997098371 247346885.562738776207 1 60278.920809097 2023-11-30T22:05:57.905939+00:00 20001206.663230892271 12345678.899999631569 247346885.563226819038 1 60278.920820634 2023-11-30T22:05:58.902751+00:00 20001206.662857718766 12345678.899980170652 247346885.562834173441 1 60278.920832206 2023-11-30T22:05:59.902660+00:00 20001206.663074884564 12345678.899988431484 247346885.563059628010 1 60278.920843822 2023-11-30T22:06:00.906211+00:00 20001206.662949107587 12345678.900000499561 247346885.562945932150 1 60278.920855950 2023-11-30T22:06:01.954032+00:00 20001206.662938136607 12345678.899993063882 247346885.562927514315 1 60278.920867001 2023-11-30T22:06:02.908876+00:00 20001206.663042951375 12345678.900019159541 247346885.563058435917 1 60278.920878591 2023-11-30T22:06:03.910317+00:00 20001206.663116365671 12345678.899994578212 247346885.563107252121 1 60278.920890121 2023-11-30T22:06:04.906451+00:00 20001206.663029093295 12345678.900016319007 247346885.563041716814 1 60278.920901722 2023-11-30T22:06:05.908750+00:00 20001206.663202721626 12345678.900021640584 247346885.563220679760 1 60278.920913241 2023-11-30T22:06:06.904019+00:00 20001206.663083482534 12345678.899977600202 247346885.563057392836 1 60278.920924871 2023-11-30T22:06:07.908827+00:00 20001206.662923447788 12345678.900009263307 247346885.562929034233 1 60278.920936427 2023-11-30T22:06:08.907263+00:00 20001206.662791453302 12345678.899996856228 247346885.562784612179 1 60278.920947966 2023-11-30T22:06:09.904258+00:00 20001206.663076743484 12345678.899978553876 247346885.563051581383 1 60278.920959725 2023-11-30T22:06:10.920192+00:00 20001206.662688747048 12345678.899996172637 247346885.562681198120 1 60278.920971130 2023-11-30T22:06:11.905649+00:00 20001206.663081131876 12345678.899976490065 247346885.563053935766 1 60278.920982705 2023-11-30T22:06:12.905753+00:00 20001206.663207061589 12345678.899999143556 247346885.563202500343 1 60278.920994284 2023-11-30T22:06:13.906157+00:00 20001206.662918414921 12345678.900001009926 247346885.562915742397 1 60278.921005894 2023-11-30T22:06:14.909253+00:00 20001206.662850387394 12345678.900024509057 247346885.562871187925 1 60278.921017366 2023-11-30T22:06:15.900420+00:00 20001206.662904597819 12345678.899989822879 247346885.562890708447 1 60278.921028940 2023-11-30T22:06:16.900413+00:00 20001206.663006071001 12345678.900009484962 247346885.563011854887 1 60278.921040587 2023-11-30T22:06:17.906730+00:00 20001206.663083747029 12345678.900003880262 247346885.563083946705 1 60278.921052166 2023-11-30T22:06:18.907119+00:00 20001206.662900663912 12345678.899985179305 247346885.562882155180 1 60278.921063723 2023-11-30T22:06:19.905672+00:00 20001206.662850696594 12345678.899976233020 247346885.562823235989 1 60278.921075294 2023-11-30T22:06:20.905362+00:00 20001206.663134261966 12345678.899981753901 247346885.563112318516 1 60278.921086861 2023-11-30T22:06:21.904750+00:00 20001206.662955734879 12345678.899985343218 247346885.562937378883 1 60278.921098436 2023-11-30T22:06:22.904875+00:00 20001206.662962179631 12345678.899995734915 247346885.562954217196 1 60278.921110068 2023-11-30T22:06:23.909913+00:00 20001206.662780642509 12345678.899990001693 247346885.562766939402 1 60278.921121621 2023-11-30T22:06:24.908023+00:00 20001206.663102149963 12345678.900012375787 247346885.563110828400 1 60278.921133208 2023-11-30T22:06:25.909183+00:00 20001206.663214024156 12345678.899988735095 247346885.563199073076 1 60278.921144758 2023-11-30T22:06:26.907124+00:00 20001206.662901885808 12345678.900024453178 247346885.562922626734 1 60278.921156274 2023-11-30T22:06:27.902098+00:00 20001206.663104478270 12345678.899990944192 247346885.563091725111 1 60278.921167919 2023-11-30T22:06:28.908248+00:00 20001206.663165200502 12345678.900002038106 247346885.563163548708 1 60278.921179457 2023-11-30T22:06:29.905031+00:00 20001206.662934236228 12345678.900001792237 247346885.562932342291 1 60278.921190969 2023-11-30T22:06:30.899713+00:00 20001206.663045994937 12345678.899981152266 247346885.563023447990 1 60278.921202596 2023-11-30T22:06:31.904305+00:00 20001206.662970773876 12345678.899992221966 247346885.562959313393 1 60278.921214562 2023-11-30T22:06:32.938172+00:00 20001206.663067393005 12345678.899983925745 247346885.563047617674 1 60278.921225785 2023-11-30T22:06:33.907853+00:00 20001206.663024302572 12345678.900001347065 247346885.563021957874 1 60278.921237355 2023-11-30T22:06:34.907504+00:00 20001206.662946391851 12345678.899990377948 247346885.562933087349 1 60278.921248968 2023-11-30T22:06:35.910849+00:00 20001206.663073342294 12345678.900011906400 247346885.563081532717 1 60278.921260508 2023-11-30T22:06:36.907892+00:00 20001206.662953265011 12345678.900008391589 247346885.562957942486 1 60278.921272064 2023-11-30T22:06:37.906317+00:00 20001206.662848394364 12345678.899990696460 247346885.562835395336 1 60278.921283658 2023-11-30T22:06:38.908004+00:00 20001206.662989795208 12345678.899988949299 247346885.562975049019 1 60278.921295207 2023-11-30T22:06:39.905923+00:00 20001206.662845779210 12345678.900018205866 247346885.562860310078 1 60278.921306718 2023-11-30T22:06:40.900450+00:00 20001206.663047809154 12345678.900000948459 247346885.563045084476 1 60278.921318352 2023-11-30T22:06:41.905640+00:00 20001206.663187902421 12345678.899998240173 247346885.563182443380 1 60278.921329877 2023-11-30T22:06:42.901390+00:00 20001206.662904717028 12345678.899995837361 247346885.562896847725 1 60278.921341479 2023-11-30T22:06:43.903758+00:00 20001206.662903446704 12345678.899988947436 247346885.562888711691 1 60278.921353079 2023-11-30T22:06:44.906075+00:00 20001206.662941657007 12345678.899989640340 247346885.562927603722 1 60278.921364637 2023-11-30T22:06:45.904658+00:00 20001206.662860199809 12345678.900003541261 247346885.562860071659 1 60278.921376303 2023-11-30T22:06:46.912598+00:00 20001206.662865117192 12345678.900007892400 247346885.562869310379 1 60278.921387746 2023-11-30T22:06:47.901239+00:00 20001206.663186427206 12345678.899993786588 247346885.563176512718 1 60278.921399393 2023-11-30T22:06:48.907513+00:00 20001206.663104411215 12345678.900013335049 247346885.563114047050 1 60278.921410908 2023-11-30T22:06:49.902420+00:00 20001206.662987709045 12345678.899984939024 247346885.562968939543 1 60278.921422525 2023-11-30T22:06:50.906211+00:00 20001206.662822265178 12345678.900002716109 247346885.562821298838 1 60278.921434034 2023-11-30T22:06:51.900545+00:00 20001206.663057159632 12345678.899990154430 247346885.563043594360 1 60278.921445673 2023-11-30T22:06:52.906168+00:00 20001206.663000404835 12345678.899995537475 247346885.562992244959 1 60278.921457217 2023-11-30T22:06:53.903535+00:00 20001206.662905339152 12345678.900016093627 247346885.562917739153 1 60278.921468908 2023-11-30T22:06:54.913617+00:00 20001206.662864606827 12345678.899980954826 247346885.562841862440 1 60278.921480371 2023-11-30T22:06:55.904079+00:00 20001206.663227096200 12345678.900011731312 247346885.563235104084 1 60278.921491958 2023-11-30T22:06:56.905192+00:00 20001206.662935703993 12345678.900007151067 247346885.562939167023 1 60278.921503534 2023-11-30T22:06:57.905315+00:00 20001206.663044303656 12345678.899983705953 247346885.563024312258 1 60278.921515095 2023-11-30T22:06:58.904194+00:00 20001206.663032766432 12345678.900003956631 247346885.563033044338 1 60278.921526682 2023-11-30T22:06:59.905327+00:00 20001206.663158889860 12345678.900012405589 247346885.563167601824 1 60278.921538255 2023-11-30T22:07:00.905271+00:00 20001206.662961941212 12345678.899988407269 247346885.562946647406 1 60278.921549826 2023-11-30T22:07:01.904968+00:00 20001206.662863906473 12345678.900023348629 247346885.562883555889 1 60278.921561492 2023-11-30T22:07:02.912861+00:00 20001206.663042832166 12345678.900000294670 247346885.563039451838 1 60278.921572968 2023-11-30T22:07:03.904462+00:00 20001206.663031384349 12345678.900003466755 247346885.563031136990 1 60278.921584596 2023-11-30T22:07:04.909087+00:00 20001206.662921659648 12345678.899986080825 247346885.562904059887 1 60278.921596121 2023-11-30T22:07:05.904831+00:00 20001206.662721350789 12345678.899996781722 247346885.562714457512 1 60278.921607656 2023-11-30T22:07:06.901473+00:00 20001206.663012430072 12345678.899986082688 247346885.562994837761 1 60278.921619295 2023-11-30T22:07:07.907114+00:00 20001206.663022186607 12345678.899989295751 247346885.563007801771 1 60278.921630782 2023-11-30T22:07:08.899583+00:00 20001206.663169573992 12345678.900019276887 247346885.563185155392 1 60278.921642357 2023-11-30T22:07:09.899603+00:00 20001206.662745978683 12345678.900017075241 247346885.562759369612 1 60278.921653965 2023-11-30T22:07:10.902622+00:00 20001206.663090374321 12345678.899998277426 247346885.563084959984 1 60278.921665546 2023-11-30T22:07:11.903196+00:00 20001206.663162808865 12345678.899999555200 247346885.563158661127 1 60278.921677124 2023-11-30T22:07:12.903526+00:00 20001206.662998624146 12345678.900007236749 247346885.563002169132 1 60278.921688735 2023-11-30T22:07:13.906722+00:00 20001206.662964139134 12345678.899993954226 247346885.562954396009 1 60278.921700324 2023-11-30T22:07:14.908021+00:00 20001206.662926550955 12345678.899980656803 247346885.562903523445 1 60278.921711836 2023-11-30T22:07:15.902640+00:00 20001206.663130264729 12345678.900017401204 247346885.563143968582 1 60278.921723454 2023-11-30T22:07:16.906426+00:00 20001206.662785526365 12345678.899986308068 247346885.562768131495 1 60278.921735086 2023-11-30T22:07:17.911368+00:00 20001206.662822134793 12345678.899994648993 247346885.562813073397 1 60278.921746596 2023-11-30T22:07:18.905890+00:00 20001206.662987489253 12345678.899993494153 247346885.562977284193 1 60278.921758169 2023-11-30T22:07:19.905841+00:00 20001206.663111448288 12345678.899984475225 247346885.563092231750 1 60278.921769756 2023-11-30T22:07:20.906889+00:00 20001206.662946131080 12345678.900000831112 247346885.562943279743 1 60278.921781282 2023-11-30T22:07:21.902807+00:00 20001206.663108449429 12345678.899988630787 247346885.563093364239 1 60278.921792852 2023-11-30T22:07:22.902440+00:00 20001206.662954185158 12345678.899993378669 247346885.562943875790 1 60278.921804476 2023-11-30T22:07:23.906683+00:00 20001206.662997126579 12345678.899996617809 247346885.562990039587 1 60278.921816022 2023-11-30T22:07:24.904333+00:00 20001206.662781849504 12345678.899993779138 247346885.562771916389 1 60278.921827650 2023-11-30T22:07:25.908983+00:00 20001206.663035832345 12345678.900009773672 247346885.563041925430 1 60278.921839256 2023-11-30T22:07:26.911683+00:00 20001206.663357648998 12345678.899986846372 247346885.563340783119 1 60278.921850770 2023-11-30T22:07:27.906520+00:00 20001206.662895590067 12345678.899984735996 247346885.562876641750 1 60278.921862307 2023-11-30T22:07:28.903354+00:00 20001206.663094405085 12345678.899986108765 247346885.563076823950 1 60278.921873982 2023-11-30T22:07:29.912024+00:00 20001206.662792723626 12345678.900000639260 247346885.562789648771 1 60278.921885472 2023-11-30T22:07:30.904800+00:00 20001206.663115903735 12345678.900010205805 247346885.563122391701 1 60278.921897011 2023-11-30T22:07:31.901735+00:00 20001206.662956222892 12345678.899984993041 247346885.562937498093 1 60278.921908611 2023-11-30T22:07:32.904014+00:00 20001206.663023248315 12345678.900023816153 247346885.563043355942 1 60278.921920174 2023-11-30T22:07:33.903064+00:00 20001206.663061913103 12345678.899981124327 247346885.563039332628 1 60278.921931709 2023-11-30T22:07:34.899633+00:00 20001206.663052115589 12345678.900005912408 247346885.563054323196 1 60278.921943348 2023-11-30T22:07:35.905280+00:00 20001206.662902235985 12345678.900012381375 247346885.562910914421 1 60278.921954928 2023-11-30T22:07:36.905724+00:00 20001206.663106795400 12345678.899978138506 247346885.563081234694 1 60278.921966465 2023-11-30T22:07:37.902582+00:00 20001206.662893686444 12345678.899998923764 247346885.562888920307 1 60278.921978055 2023-11-30T22:07:38.903946+00:00 20001206.663069773465 12345678.900011954829 247346885.563078045845 1 60278.921989589 2023-11-30T22:07:39.900538+00:00 20001206.662829604000 12345678.899978486821 247346885.562804400921 1 60278.922001226 2023-11-30T22:07:40.905951+00:00 20001206.663029775023 12345678.899973405525 247346885.562999486923 1 60278.922012820 2023-11-30T22:07:41.907655+00:00 20001206.663033936173 12345678.899999141693 247346885.563029378653 1 60278.922024431 2023-11-30T22:07:42.910820+00:00 20001206.663003444672 12345678.900011517107 247346885.563011258841 1 60278.922035983 2023-11-30T22:07:43.908936+00:00 20001206.663072127849 12345678.899986317381 247346885.563054770231 1 60278.922047555 2023-11-30T22:07:44.908737+00:00 20001206.663001351058 12345678.900016847998 247346885.563014507294 1 60278.922059077 2023-11-30T22:07:45.904218+00:00 20001206.662890795618 12345678.899988938123 247346885.562876045704 1 60278.922070703 2023-11-30T22:07:46.908788+00:00 20001206.662993062288 12345678.899981914088 247346885.562971293926 1 60278.922082275 2023-11-30T22:07:47.908595+00:00 20001206.662873033434 12345678.900009024888 247346885.562878370285 1 60278.922093768 2023-11-30T22:07:48.901534+00:00 20001206.663030598313 12345678.899974523112 247346885.563001424074 1 60278.922105415 2023-11-30T22:07:49.907828+00:00 20001206.663011074066 12345678.900005916134 247346885.563013285398 1 60278.922116984 2023-11-30T22:07:50.907400+00:00 20001206.663174919784 12345678.900025773793 247346885.563197016716 1 60278.922128545 2023-11-30T22:07:51.906313+00:00 20001206.662945300341 12345678.899997472763 247346885.562939077616 1 60278.922140047 2023-11-30T22:07:52.900061+00:00 20001206.662923783064 12345678.899997739121 247346885.562917828560 1 60278.922151689 2023-11-30T22:07:53.905942+00:00 20001206.662904985249 12345678.899987289682 247346885.562888562679 1 60278.922163212 2023-11-30T22:07:54.901488+00:00 20001206.663123968989 12345678.899998920038 247346885.563119202852 1 60278.922174865 2023-11-30T22:07:55.908320+00:00 20001206.663048420101 12345678.900024745613 247346885.563069462776 1 60278.922186390 2023-11-30T22:07:56.904141+00:00 20001206.663001801819 12345678.899991381913 247346885.562989503145 1 60278.922198028 2023-11-30T22:07:57.909625+00:00 20001206.662931952626 12345678.899989211932 247346885.562917470932 1 60278.922209564 2023-11-30T22:07:58.906277+00:00 20001206.662893842906 12345678.899995263666 247346885.562885403633 1 60278.922221106 2023-11-30T22:07:59.903502+00:00 20001206.663027755916 12345678.899995883927 247346885.563019961119 1 60278.922232664 2023-11-30T22:08:00.902207+00:00 20001206.662747699767 12345678.899995718151 247346885.562739729881 1 60278.922244317 2023-11-30T22:08:01.908999+00:00 20001206.663177184761 12345678.900000583380 247346885.563174068928 1 60278.922255923 2023-11-30T22:08:02.911751+00:00 20001206.662946816534 12345678.899996530265 247346885.562939643860 1 60278.922267459 2023-11-30T22:08:03.908499+00:00 20001206.662853643298 12345678.899985074997 247346885.562835037708 1 60278.922278939 2023-11-30T22:08:04.900357+00:00 20001206.663213871419 12345678.900005510077 247346885.563215702772 1 60278.922290634 2023-11-30T22:08:05.910808+00:00 20001206.663073115051 12345678.899989061058 247346885.563058495522 1 60278.922302141 2023-11-30T22:08:06.904953+00:00 20001206.663023363799 12345678.900006134063 247346885.563025802374 1 60278.922313729 2023-11-30T22:08:07.906226+00:00 20001206.662945505232 12345678.899991920218 247346885.562933743000 1 60278.922325383 2023-11-30T22:08:08.913084+00:00 20001206.663105793297 12345678.899997344241 247346885.563099443913 1 60278.922336979 2023-11-30T22:08:09.914978+00:00 20001206.663118068129 12345678.900005716830 247346885.563120096922 1 60278.922348459 2023-11-30T22:08:10.906825+00:00 20001206.662859298289 12345678.899983620271 247346885.562839210033 1 60278.922360044 2023-11-30T22:08:11.907783+00:00 20001206.663002423942 12345678.900002708659 247346885.563001453876 1 60278.922371691 2023-11-30T22:08:12.914122+00:00 20001206.662925217301 12345678.900019478053 247346885.562940984964 1 60278.922383141 2023-11-30T22:08:13.903348+00:00 20001206.662960361689 12345678.899989852682 247346885.562946498394 1 60278.922394718 2023-11-30T22:08:14.903607+00:00 20001206.662847124040 12345678.900006052107 247346885.562849491835 1 60278.922406329 2023-11-30T22:08:15.906788+00:00 20001206.662986744195 12345678.899982653558 247346885.562965720892 1 60278.922417921 2023-11-30T22:08:16.908356+00:00 20001206.663022115827 12345678.899995261803 247346885.563013672829 1 60278.922429413 2023-11-30T22:08:17.901224+00:00 20001206.663093950599 12345678.899997795001 247346885.563088059425 1 60278.922440982 2023-11-30T22:08:18.900881+00:00 20001206.662987638265 12345678.899985613301 247346885.562969565392 1 60278.922452601 2023-11-30T22:08:19.904680+00:00 20001206.662943273783 12345678.899988465011 247346885.562928050756 1 60278.922464134 2023-11-30T22:08:20.901177+00:00 20001206.662958309054 12345678.899985928088 247346885.562940537930 1 60278.922475782 2023-11-30T22:08:21.907560+00:00 20001206.662858992815 12345678.899997681379 247346885.562852978706 1 60278.922487309 2023-11-30T22:08:22.903464+00:00 20001206.663023848087 12345678.900003515184 247346885.563023686409 1 60278.922498860 2023-11-30T22:08:23.901492+00:00 20001206.662868570536 12345678.900007702410 247346885.562872558832 1 60278.922510528 2023-11-30T22:08:24.909639+00:00 20001206.663203358650 12345678.899988131598 247346885.563187807798 1 60278.922522098 2023-11-30T22:08:25.909235+00:00 20001206.662810366601 12345678.900010585785 247346885.562817245722 1 60278.922533568 2023-11-30T22:08:26.900303+00:00 20001206.662956159562 12345678.900013126433 247346885.562965571880 1 60278.922545190 2023-11-30T22:08:27.904439+00:00 20001206.663015026599 12345678.900006989017 247346885.563018321991 1 60278.922556710 2023-11-30T22:08:28.899760+00:00 20001206.663092300296 12345678.899991473183 247346885.563080072403 1 60278.922568331 2023-11-30T22:08:29.903754+00:00 20001206.663036916405 12345678.900016855448 247346885.563050061464 1 60278.922579939 2023-11-30T22:08:30.906683+00:00 20001206.662856765091 12345678.899972846732 247346885.562825918198 1 60278.922591767 2023-11-30T22:08:31.928685+00:00 20001206.662919823080 12345678.899991778657 247346885.562907904387 1 60278.922603046 2023-11-30T22:08:32.903151+00:00 20001206.663281969726 12345678.900000464171 247346885.563278734684 1 60278.922614594 2023-11-30T22:08:33.900876+00:00 20001206.662915177643 12345678.899992622435 247346885.562904089689 1 60278.922626166 2023-11-30T22:08:34.900737+00:00 20001206.663100037724 12345678.900011362508 247346885.563107699156 1 60278.922637740 2023-11-30T22:08:35.900765+00:00 20001206.662996180356 12345678.899975728244 247346885.562968194485 1 60278.922649515 2023-11-30T22:08:36.918095+00:00 20001206.662924971431 12345678.900000909343 247346885.562922179699 1 60278.922660905 2023-11-30T22:08:37.902193+00:00 20001206.662925254554 12345678.899998733774 247346885.562920272350 1 60278.922672462 2023-11-30T22:08:38.900695+00:00 20001206.663017988205 12345678.900020068511 247346885.563034355640 1 60278.922684077 2023-11-30T22:08:39.904264+00:00 20001206.662929300219 12345678.899998404086 247346885.562923997641 1 60278.922695711 2023-11-30T22:08:40.909470+00:00 20001206.662979949266 12345678.900013126433 247346885.562989383936 1 60278.922707245 2023-11-30T22:08:41.905959+00:00 20001206.662972074002 12345678.900000400841 247346885.562968760729 1 60278.922718805 2023-11-30T22:08:42.904754+00:00 20001206.662716310471 12345678.899987889454 247346885.562700480223 1 60278.922730370 2023-11-30T22:08:43.903997+00:00 20001206.663071192801 12345678.899990448728 247346885.563057929277 1 60278.922741984 2023-11-30T22:08:44.907407+00:00 20001206.663014411926 12345678.899988489226 247346885.562999218702 1 60278.922753493 2023-11-30T22:08:45.901820+00:00 20001206.662886921316 12345678.900003254414 247346885.562886476517 1 60278.922765123 2023-11-30T22:08:46.906583+00:00 20001206.663049090654 12345678.899998649955 247346885.563044071198 1 60278.922776697 2023-11-30T22:08:47.906636+00:00 20001206.663090273738 12345678.900018759072 247346885.563105344772 1 60278.922788209 2023-11-30T22:08:48.901262+00:00 20001206.662867870182 12345678.899981005117 247346885.562845170498 1 60278.922799816 2023-11-30T22:08:49.904139+00:00 20001206.663193967193 12345678.899993320927 247346885.563183605671 1 60278.922811406 2023-11-30T22:08:50.905482+00:00 20001206.662879060954 12345678.899994859472 247346885.562870204449 1 60278.922822934 2023-11-30T22:08:51.901460+00:00 20001206.663151383400 12345678.899996003136 247346885.563143700361 1 60278.922834557 2023-11-30T22:08:52.905727+00:00 20001206.662878237665 12345678.899990817532 247346885.562865376472 1 60278.922846080 2023-11-30T22:08:53.901337+00:00 20001206.662954203784 12345678.900003094226 247346885.562953621149 1 60278.922857693 2023-11-30T22:08:54.904699+00:00 20001206.663079205900 12345678.899983650073 247346885.563059151173 1 60278.922869281 2023-11-30T22:08:55.905847+00:00 20001206.662840932608 12345678.900006230921 247346885.562843471766 1 60278.922880788 2023-11-30T22:08:56.900079+00:00 20001206.663011454046 12345678.899988723919 247346885.562996476889 1 60278.922892373 2023-11-30T22:08:57.901015+00:00 20001206.663122504950 12345678.899988703430 247346885.563107520342 1 60278.922903993 2023-11-30T22:08:58.905012+00:00 20001206.663005266339 12345678.899993667379 247346885.562995225191 1 60278.922915684 2023-11-30T22:08:59.915048+00:00 20001206.662750415504 12345678.900003731251 247346885.562750458717 1 60278.922927130 2023-11-30T22:09:00.904057+00:00 20001206.663304794580 12345678.899995766580 247346885.563296884298 1 60278.922938740 2023-11-30T22:09:01.907158+00:00 20001206.663076311350 12345678.900024708360 247346885.563097327948 1 60278.922950359 2023-11-30T22:09:02.910975+00:00 20001206.663139015436 12345678.900002459064 247346885.563137769699 1 60278.922961866 2023-11-30T22:09:03.905190+00:00 20001206.662857159972 12345678.899995783344 247346885.562849223614 1 60278.922973395 2023-11-30T22:09:04.901312+00:00 20001206.662882752717 12345678.899993795902 247346885.562872856855 1 60278.922985022 2023-11-30T22:09:05.905951+00:00 20001206.663066625595 12345678.900006238371 247346885.563069164753 1 60278.922996542 2023-11-30T22:09:06.901289+00:00 20001206.663039676845 12345678.899976897985 247346885.563012897968 1 60278.923008119 2023-11-30T22:09:07.901502+00:00 20001206.663043174893 12345678.899998590350 247346885.563038080931 1 60278.923019684 2023-11-30T22:09:08.900709+00:00 20001206.662950661033 12345678.899993373081 247346885.562940329313 1 60278.923031284 2023-11-30T22:09:09.902940+00:00 20001206.663125723600 12345678.899995081127 247346885.563117116690 1 60278.923042833 2023-11-30T22:09:10.900807+00:00 20001206.662957724184 12345678.900003770366 247346885.562957793474 1 60278.923054453 2023-11-30T22:09:11.904776+00:00 20001206.662951461971 12345678.900003382936 247346885.562951147556 1 60278.923066088 2023-11-30T22:09:12.909988+00:00 20001206.662990003824 12345678.900016639382 247346885.563002943993 1 60278.923077574 2023-11-30T22:09:13.902401+00:00 20001206.662806436419 12345678.899988420308 247346885.562791168690 1 60278.923089194 2023-11-30T22:09:14.906359+00:00 20001206.662821054459 12345678.899995733052 247346885.562813103199 1 60278.923100706 2023-11-30T22:09:15.901037+00:00 20001206.662713002414 12345678.900003425777 247346885.562712728977 1 60278.923112370 2023-11-30T22:09:16.908770+00:00 20001206.663302686065 12345678.899974644184 247346885.563273638487 1 60278.923123880 2023-11-30T22:09:17.903265+00:00 20001206.662837710232 12345678.900001583621 247346885.562835603952 1 60278.923135505 2023-11-30T22:09:18.907609+00:00 20001206.663013719022 12345678.900012545288 247346885.563022583723 1 60278.923147041 2023-11-30T22:09:19.904378+00:00 20001206.662921797484 12345678.900010010228 247346885.562928110361 1 60278.923158600 2023-11-30T22:09:20.903075+00:00 20001206.663197718561 12345678.899992987514 247346885.563187032938 1 60278.923170164 2023-11-30T22:09:21.902191+00:00 20001206.662782564759 12345678.899994887412 247346885.562773764133 1 60278.923181751 2023-11-30T22:09:22.903295+00:00 20001206.663119535893 12345678.899989554659 247346885.563105374575 1 60278.923193415 2023-11-30T22:09:23.911040+00:00 20001206.663121081889 12345678.899992236868 247346885.563109606504 1 60278.923204921 2023-11-30T22:09:24.905136+00:00 20001206.662803571671 12345678.899987528101 247346885.562787383795 1 60278.923216514 2023-11-30T22:09:25.906854+00:00 20001206.663068260998 12345678.899994151667 247346885.563058733940 1 60278.923228009 2023-11-30T22:09:26.900000+00:00 20001206.663160022348 12345678.900011574849 247346885.563167899847 1 60278.923239597 2023-11-30T22:09:27.901196+00:00 20001206.662724357098 12345678.900004886091 247346885.562725543976 1 60278.923251249 2023-11-30T22:09:28.907908+00:00 20001206.662973482162 12345678.899974269792 247346885.562944054604 1 60278.923262732 2023-11-30T22:09:29.900025+00:00 20001206.663041356951 12345678.900020342320 247346885.563057988882 1 60278.923274323 2023-11-30T22:09:30.901522+00:00 20001206.662873148918 12345678.900002418086 247346885.562871873379 1 60278.923285908 2023-11-30T22:09:31.902443+00:00 20001206.662925612181 12345678.899990076199 247346885.562911987305 1 60278.923297492 2023-11-30T22:09:32.903322+00:00 20001206.662827983499 12345678.899997763336 247346885.562822043896 1 60278.923309114 2023-11-30T22:09:33.907439+00:00 20001206.663088887930 12345678.900006121024 247346885.563091307878 1 60278.923320620 2023-11-30T22:09:34.901601+00:00 20001206.663020014763 12345678.899993820116 247346885.563010126352 1 60278.923332330 2023-11-30T22:09:35.913344+00:00 20001206.663146011531 12345678.899990012869 247346885.563132345676 1 60278.923343818 2023-11-30T22:09:36.905831+00:00 20001206.662838522345 12345678.899992376566 247346885.562827199697 1 60278.923355437 2023-11-30T22:09:37.909722+00:00 20001206.663047023118 12345678.900003079325 247346885.563046395779 1 60278.923367002 2023-11-30T22:09:38.908960+00:00 20001206.663038965315 12345678.900000100955 247346885.563035368919 1 60278.923378479 2023-11-30T22:09:39.900564+00:00 20001206.662983454764 12345678.900003025308 247346885.562982767820 1 60278.923390230 2023-11-30T22:09:40.915900+00:00 20001206.663279790431 12345678.899998473004 247346885.563274592161 1 60278.923401829 2023-11-30T22:09:41.918017+00:00 20001206.662896398455 12345678.900002213195 247346885.562894910574 1 60278.923413254 2023-11-30T22:09:42.905167+00:00 20001206.662997789681 12345678.899998588488 247346885.562992662191 1 60278.923424965 2023-11-30T22:09:43.916955+00:00 20001206.663046017289 12345678.900010930374 247346885.563053250313 1 60278.923436540 2023-11-30T22:09:44.917028+00:00 20001206.663179807365 12345678.900016294792 247346885.563192427158 1 60278.923448086 2023-11-30T22:09:45.914655+00:00 20001206.663153987378 12345678.899985741824 247346885.563136011362 1 60278.923459573 2023-11-30T22:09:46.907122+00:00 20001206.662778962404 12345678.900011541322 247346885.562786817551 1 60278.923471340 2023-11-30T22:09:47.923765+00:00 20001206.663029823452 12345678.899986084551 247346885.563012212515 1 60278.923482731 2023-11-30T22:09:48.907960+00:00 20001206.662896890193 12345678.900001725182 247346885.562894940376 1 60278.923494252 2023-11-30T22:09:49.903379+00:00 20001206.663054391742 12345678.899995619431 247346885.563046336174 1 60278.923505879 2023-11-30T22:09:50.908001+00:00 20001206.662982117385 12345678.900007624179 247346885.562986046076 1 60278.923517620 2023-11-30T22:09:51.922380+00:00 20001206.663112476468 12345678.899999583140 247346885.563108384609 1 60278.923528980 2023-11-30T22:09:52.903877+00:00 20001206.662719298154 12345678.899983966723 247346885.562699586153 1 60278.923540596 2023-11-30T22:09:53.907539+00:00 20001206.662865288556 12345678.900014685467 247346885.562876284122 1 60278.923552152 2023-11-30T22:09:54.905899+00:00 20001206.662842784077 12345678.900002673268 247346885.562841743231 1 60278.923563727 2023-11-30T22:09:55.906017+00:00 20001206.663113143295 12345678.899989265949 247346885.563098728657 1 60278.923575281 2023-11-30T22:09:56.904301+00:00 20001206.662937674671 12345678.900005808100 247346885.562939792871 1 60278.923587007 2023-11-30T22:09:57.917467+00:00 20001206.663161054254 12345678.899984577671 247346885.563141942024 1 60278.923598389 2023-11-30T22:09:58.900817+00:00 20001206.662829279900 12345678.899985903874 247346885.562811493874 1 60278.923609964 2023-11-30T22:09:59.900899+00:00 20001206.663012214005 12345678.899989377707 247346885.562997877598 1 60278.923621659 2023-11-30T22:10:00.911298+00:00 20001206.663162536919 12345678.899988820776 247346885.563147664070 1 60278.923634699 2023-11-30T22:10:02.038004+00:00 20001206.662999343127 12345678.900013385341 247346885.563009023666 1 60278.923645141 2023-11-30T22:10:02.940199+00:00 20001206.662815798074 12345678.900017837062 247346885.562829941511 1 60278.923656374 2023-11-30T22:10:03.910745+00:00 20001206.663089737296 12345678.899997135624 247346885.563083171844 1 60278.923667910 2023-11-30T22:10:04.907430+00:00 20001206.663098353893 12345678.900017291307 247346885.563111960888 1 60278.923679564 2023-11-30T22:10:05.914341+00:00 20001206.663047991693 12345678.900000989437 247346885.563045293093 1 60278.923691067 2023-11-30T22:10:06.908189+00:00 20001206.663114022464 12345678.900002758950 247346885.563113063574 1 60278.923702647 2023-11-30T22:10:07.908694+00:00 20001206.663048256189 12345678.900005057454 247346885.563049614429 1 60278.923714235 2023-11-30T22:10:08.909903+00:00 20001206.662969399244 12345678.900010991842 247346885.562976717949 1 60278.923725841 2023-11-30T22:10:09.912647+00:00 20001206.663008827716 12345678.899994209409 247346885.562999337912 1 60278.923737312 2023-11-30T22:10:10.903773+00:00 20001206.663126807660 12345678.899985136464 247346885.563108235598 1 60278.923748871 2023-11-30T22:10:11.902484+00:00 20001206.662800747901 12345678.899969959632 247346885.562767028809 1 60278.923760496 2023-11-30T22:10:12.906850+00:00 20001206.663245253265 12345678.900003047660 247346885.563244611025 1 60278.923772120 2023-11-30T22:10:13.911175+00:00 20001206.662900082767 12345678.899997768924 247346885.562894165516 1 60278.923783590 2023-11-30T22:10:14.902129+00:00 20001206.663007263094 12345678.900014800951 247346885.563018351793 1 60278.923795255 2023-11-30T22:10:15.910059+00:00 20001206.663193419576 12345678.899990517646 247346885.563180267811 1 60278.923806760 2023-11-30T22:10:16.904083+00:00 20001206.662909932435 12345678.899993175641 247346885.562899410725 1 60278.923818315 2023-11-30T22:10:17.902433+00:00 20001206.663126811385 12345678.900006486103 247346885.563129603863 1 60278.923829914 2023-11-30T22:10:18.904560+00:00 20001206.663132563233 12345678.899998757988 247346885.563127636909 1 60278.923841495 2023-11-30T22:10:19.905149+00:00 20001206.662747107446 12345678.899987073615 247346885.562730491161 1 60278.923853011 2023-11-30T22:10:20.900121+00:00 20001206.663106370717 12345678.900004716590 247346885.563107401133 1 60278.923864611 2023-11-30T22:10:21.902419+00:00 20001206.662763908505 12345678.899978596717 247346885.562738835812 1 60278.923876234 2023-11-30T22:10:22.906653+00:00 20001206.662932198495 12345678.900001581758 247346885.562930077314 1 60278.923887878 2023-11-30T22:10:23.912670+00:00 20001206.662962883711 12345678.899998802692 247346885.562958002090 1 60278.923899400 2023-11-30T22:10:24.908134+00:00 20001206.663028921932 12345678.900003682822 247346885.563028901815 1 60278.923910891 2023-11-30T22:10:25.900968+00:00 20001206.662974558771 12345678.899984370917 247346885.562955230474 1 60278.923922458 2023-11-30T22:10:26.900330+00:00 20001206.663008388132 12345678.899989821017 247346885.562994509935 1 60278.923934044 2023-11-30T22:10:27.901377+00:00 20001206.662772018462 12345678.899985913187 247346885.562754243612 1 60278.923945653 2023-11-30T22:10:28.904457+00:00 20001206.662987556309 12345678.899991357699 247346885.562975227833 1 60278.923957195 2023-11-30T22:10:29.901647+00:00 20001206.663087945431 12345678.900001827627 247346885.563086062670 1 60278.923968775 2023-11-30T22:10:30.902159+00:00 20001206.663170997053 12345678.900016292930 247346885.563183605671 1 60278.923980376 2023-11-30T22:10:31.904463+00:00 20001206.662669770420 12345678.899973075837 247346885.562639147043 1 60278.923991908 2023-11-30T22:10:32.900874+00:00 20001206.663084633648 12345678.899989865720 247346885.563070803881 1 60278.924003520 2023-11-30T22:10:33.904111+00:00 20001206.662896420807 12345678.899985510856 247346885.562878251076 1 60278.924015075 2023-11-30T22:10:34.902525+00:00 20001206.662937261164 12345678.900004234165 247346885.562937796116 1 60278.924026679 2023-11-30T22:10:35.905090+00:00 20001206.663260295987 12345678.900003431365 247346885.563260018826 1 60278.924038211 2023-11-30T22:10:36.901436+00:00 20001206.662939246744 12345678.900005156174 247346885.562940716743 1 60278.924049812 2023-11-30T22:10:37.903801+00:00 20001206.663036324084 12345678.900007806718 247346885.563040435314 1 60278.924061448 2023-11-30T22:10:38.909129+00:00 20001206.663087069988 12345678.900015514344 247346885.563098877668 1 60278.924072966 2023-11-30T22:10:39.904315+00:00 20001206.663120560348 12345678.900001313537 247346885.563118189573 1 60278.924084505 2023-11-30T22:10:40.901190+00:00 20001206.662997912616 12345678.899994147941 247346885.562988340855 1 60278.924096074 2023-11-30T22:10:41.900836+00:00 20001206.662753265351 12345678.899989020079 247346885.562738567591 1 60278.924107672 2023-11-30T22:10:42.902868+00:00 20001206.662916053087 12345678.900002686307 247346885.562915056944 1 60278.924119274 2023-11-30T22:10:43.905263+00:00 20001206.663035716861 12345678.899997947738 247346885.563029974699 1 60278.924130883 2023-11-30T22:10:44.908257+00:00 20001206.662788867950 12345678.899985512719 247346885.562770694494 1 60278.924142381 2023-11-30T22:10:45.901708+00:00 20001206.663146577775 12345678.899983277544 247346885.563126176596 1 60278.924154006 2023-11-30T22:10:46.906127+00:00 20001206.662978716195 12345678.899972654879 247346885.562947660685 1 60278.924165558 2023-11-30T22:10:47.904216+00:00 20001206.662928503007 12345678.900024428964 247346885.562949210405 1 60278.924177119 2023-11-30T22:10:48.903079+00:00 20001206.662989631295 12345678.900011355057 247346885.562997281551 1 60278.924188693 2023-11-30T22:10:49.903096+00:00 20001206.662886291742 12345678.899992801249 247346885.562875390053 1 60278.924200260 2023-11-30T22:10:50.902456+00:00 20001206.663213059306 12345678.900013357401 247346885.563222706318 1 60278.924211864 2023-11-30T22:10:51.905064+00:00 20001206.662847924978 12345678.899970978498 247346885.562815219164 1 60278.924223438 2023-11-30T22:10:52.905012+00:00 20001206.663134541363 12345678.899995775893 247346885.563126623631 1 60278.924235051 2023-11-30T22:10:53.908400+00:00 20001206.662978556007 12345678.899988910183 247346885.562963783741 1 60278.924246571 2023-11-30T22:10:54.903788+00:00 20001206.662792809308 12345678.899996135384 247346885.562785238028 1 60278.924258279 2023-11-30T22:10:55.915278+00:00 20001206.662979766726 12345678.900005841628 247346885.562981903553 1 60278.924269803 2023-11-30T22:10:56.910946+00:00 20001206.662740834057 12345678.899994419888 247346885.562731564045 1 60278.924281244 2023-11-30T22:10:57.899461+00:00 20001206.663084521890 12345678.900013851002 247346885.563094675541 1 60278.924292957 2023-11-30T22:10:58.911530+00:00 20001206.662788648158 12345678.899967610836 247346885.562752574682 1 60278.924304456 2023-11-30T22:10:59.904940+00:00 20001206.662932243198 12345678.899997867644 247346885.562926411629 1 60278.924315988 2023-11-30T22:11:00.901377+00:00 20001206.663055244833 12345678.900015523657 247346885.563067078590 1 60278.924327697 2023-11-30T22:11:01.913033+00:00 20001206.663052879274 12345678.899992384017 247346885.563041567802 1 60278.924339183 2023-11-30T22:11:02.905433+00:00 20001206.662902690470 12345678.900001475587 247346885.562900453806 1 60278.924350732 2023-11-30T22:11:03.903257+00:00 20001206.663008965552 12345678.899994170293 247346885.562999427319 1 60278.924362308 2023-11-30T22:11:04.903433+00:00 20001206.663159318268 12345678.900008423254 247346885.563164025545 1 60278.924373856 2023-11-30T22:11:05.901186+00:00 20001206.662967804819 12345678.899981917813 247346885.562946021557 1 60278.924385480 2023-11-30T22:11:06.905481+00:00 20001206.663042001426 12345678.899989597499 247346885.563027918339 1 60278.924397006 2023-11-30T22:11:07.901293+00:00 20001206.662983257324 12345678.899988031015 247346885.562967598438 1 60278.924408654 2023-11-30T22:11:08.907700+00:00 20001206.662765920162 12345678.899980025366 247346885.562742263079 1 60278.924420276 2023-11-30T22:11:09.911843+00:00 20001206.662790529430 12345678.900000203401 247346885.562787055969 1 60278.924431752 2023-11-30T22:11:10.903410+00:00 20001206.663062483072 12345678.900006031618 247346885.563064813614 1 60278.924443335 2023-11-30T22:11:11.904172+00:00 20001206.663224093616 12345678.900024158880 247346885.563244551420 1 60278.924454884 2023-11-30T22:11:12.901975+00:00 20001206.663055133075 12345678.899998104200 247346885.563049525023 1 60278.924466547 2023-11-30T22:11:13.909644+00:00 20001206.662940695882 12345678.899985611439 247346885.562922596931 1 60278.924478088 2023-11-30T22:11:14.906762+00:00 20001206.662888787687 12345678.899986734614 247346885.562871843576 1 60278.924489619 2023-11-30T22:11:15.903057+00:00 20001206.663012288511 12345678.900002451614 247346885.563011050224 1 60278.924501161 2023-11-30T22:11:16.900339+00:00 20001206.663059014827 12345678.900010924786 247346885.563066244125 1 60278.924512816 2023-11-30T22:11:17.907302+00:00 20001206.663050536066 12345678.899992061779 247346885.563038885593 1 60278.924524398 2023-11-30T22:11:18.907994+00:00 20001206.662954874337 12345678.899988844991 247346885.562940001488 1 60278.924535935 2023-11-30T22:11:19.904810+00:00 20001206.663053367287 12345678.900000335649 247346885.563050001860 1 60278.924547556 2023-11-30T22:11:20.908846+00:00 20001206.662900373340 12345678.900005215779 247346885.562901914120 1 60278.924559122 2023-11-30T22:11:21.908190+00:00 20001206.663040705025 12345678.899990767241 247346885.563027769327 1 60278.924570655 2023-11-30T22:11:22.904655+00:00 20001206.662884142250 12345678.900001507252 247346885.562881946564 1 60278.924582262 2023-11-30T22:11:23.907391+00:00 20001206.662954077125 12345678.899999968708 247346885.562950372696 1 60278.924593807 2023-11-30T22:11:24.904927+00:00 20001206.663077332079 12345678.900003006682 247346885.563076645136 1 60278.924605354 2023-11-30T22:11:25.902591+00:00 20001206.662943057716 12345678.899980809540 247346885.562920182943 1 60278.924617023 2023-11-30T22:11:26.910808+00:00 20001206.662804119289 12345678.900004126132 247346885.562804549932 1 60278.924628644 2023-11-30T22:11:27.914816+00:00 20001206.663062445819 12345678.899987757206 247346885.563046514988 1 60278.924640181 2023-11-30T22:11:28.911602+00:00 20001206.663234528154 12345678.900004396215 247346885.563235223293 1 60278.924651656 2023-11-30T22:11:29.903070+00:00 20001206.663027871400 12345678.900016695261 247346885.563040882349 1 60278.924663253 2023-11-30T22:11:30.905095+00:00 20001206.662845265120 12345678.899993505329 247346885.562835067511 1 60278.924674780 2023-11-30T22:11:31.900996+00:00 20001206.662889007479 12345678.899986075237 247346885.562871396542 1 60278.924686372 2023-11-30T22:11:32.902580+00:00 20001206.663109380752 12345678.900013063103 247346885.563118755817 1 60278.924698047 2023-11-30T22:11:33.911290+00:00 20001206.663066498935 12345678.899993672967 247346885.563056468964 1 60278.924709527 2023-11-30T22:11:34.903151+00:00 20001206.663054227829 12345678.899987883866 247346885.563038408756 1 60278.924721109 2023-11-30T22:11:35.903771+00:00 20001206.662894342095 12345678.900001103058 247346885.562891751528 1 60278.924732731 2023-11-30T22:11:36.907951+00:00 20001206.662907116115 12345678.900005638599 247346885.562909066677 1 60278.924744438 2023-11-30T22:11:37.919456+00:00 20001206.662921342999 12345678.899970157072 247346885.562887787819 1 60278.924755826 2023-11-30T22:11:38.903328+00:00 20001206.662795096636 12345678.899995734915 247346885.562787145376 1 60278.924767463 2023-11-30T22:11:39.908750+00:00 20001206.663209222257 12345678.900005470961 247346885.563210994005 1 60278.924778976 2023-11-30T22:11:40.903527+00:00 20001206.662881117314 12345678.900002378970 247346885.562879800797 1 60278.924790646 2023-11-30T22:11:41.911847+00:00 20001206.662894379348 12345678.899973912165 247346885.562864571810 1 60278.924802236 2023-11-30T22:11:42.913162+00:00 20001206.663040298969 12345678.900016093627 247346885.563052713871 1 60278.924813775 2023-11-30T22:11:43.910147+00:00 20001206.663004830480 12345678.900011392310 247346885.563012540340 1 60278.924825257 2023-11-30T22:11:44.902207+00:00 20001206.663109391928 12345678.900003300980 247346885.563109010458 1 60278.924836901 2023-11-30T22:11:45.908254+00:00 20001206.662992760539 12345678.899994071573 247346885.562983155251 1 60278.924848380 2023-11-30T22:11:46.899994+00:00 20001206.663324676454 12345678.899974884465 247346885.563295871019 1 60278.924860166 2023-11-30T22:11:47.918375+00:00 20001206.662850137800 12345678.900000672787 247346885.562847107649 1 60278.924871526 2023-11-30T22:11:48.899851+00:00 20001206.662911958992 12345678.899980144575 247346885.562888413668 1 60278.924883297 2023-11-30T22:11:49.916878+00:00 20001206.663301996887 12345678.899996094406 247346885.563294410706 1 60278.924894755 2023-11-30T22:11:50.906847+00:00 20001206.663003385067 12345678.900000013411 247346885.562999695539 1 60278.924906262 2023-11-30T22:11:51.901050+00:00 20001206.662923499942 12345678.899979425594 247346885.562899231911 1 60278.924917939 2023-11-30T22:11:52.909963+00:00 20001206.663075715303 12345678.900003127754 247346885.563075155020 1 60278.924929542 2023-11-30T22:11:53.912440+00:00 20001206.662890098989 12345678.900000717491 247346885.562887132168 1 60278.924941026 2023-11-30T22:11:54.904617+00:00 20001206.663050420582 12345678.900001747534 247346885.563048452139 1 60278.924952569 2023-11-30T22:11:55.901981+00:00 20001206.662886057049 12345678.899987021461 247346885.562869369984 1 60278.924964237 2023-11-30T22:11:56.910116+00:00 20001206.663124818355 12345678.900010699406 247346885.563131839037 1 60278.924975733 2023-11-30T22:11:57.903375+00:00 20001206.662762928754 12345678.899994639680 247346885.562753885984 1 60278.924987288 2023-11-30T22:11:58.901661+00:00 20001206.663137137890 12345678.899984279647 247346885.563117712736 1 60278.924998838 2023-11-30T22:11:59.899625+00:00 20001206.663124863058 12345678.900001024827 247346885.563122183084 1 60278.925010528 2023-11-30T22:12:00.909613+00:00 20001206.662961166352 12345678.899996807799 247346885.562954276800 1 60278.925022081 2023-11-30T22:12:01.907806+00:00 20001206.662810795009 12345678.899997493252 247346885.562804609537 1 60278.925033787 2023-11-30T22:12:02.919213+00:00 20001206.663109671324 12345678.899982111529 247346885.563088089228 1 60278.925045249 2023-11-30T22:12:03.909522+00:00 20001206.663003645837 12345678.899997903034 247346885.562997847795 1 60278.925056831 2023-11-30T22:12:04.910188+00:00 20001206.662999209017 12345678.900013614446 247346885.563009142876 1 60278.925068428 2023-11-30T22:12:05.912152+00:00 20001206.663165066391 12345678.900010239333 247346885.563171595335 1 60278.925080007 2023-11-30T22:12:06.912598+00:00 20001206.662837903947 12345678.900003084913 247346885.562837272882 1 60278.925091518 2023-11-30T22:12:07.907144+00:00 20001206.662968825549 12345678.900006739423 247346885.562971860170 1 60278.925103090 2023-11-30T22:12:08.906966+00:00 20001206.662977214903 12345678.900011867285 247346885.562985390425 1 60278.925114646 2023-11-30T22:12:09.905415+00:00 20001206.662982996553 12345678.899990418926 247346885.562969714403 1 60278.925126267 2023-11-30T22:12:10.909461+00:00 20001206.662946846336 12345678.900011895224 247346885.562955051661 1 60278.925137864 2023-11-30T22:12:11.911445+00:00 20001206.663074456155 12345678.899981923401 247346885.563052684069 1 60278.925149340 2023-11-30T22:12:12.902980+00:00 20001206.662921153009 12345678.899993527681 247346885.562911003828 1 60278.925160960 2023-11-30T22:12:13.906989+00:00 20001206.662944201380 12345678.900009984151 247346885.562950491905 1 60278.925172455 2023-11-30T22:12:14.900122+00:00 20001206.663168404251 12345678.900019755587 247346885.563184469938 1 60278.925184062 2023-11-30T22:12:15.902913+00:00 20001206.662875790149 12345678.900002831593 247346885.562874943018 1 60278.925195661 2023-11-30T22:12:16.905130+00:00 20001206.663177207112 12345678.899989906698 247346885.563163399696 1 60278.925207175 2023-11-30T22:12:17.899906+00:00 20001206.662903092802 12345678.900002960116 247346885.562902361155 1 60278.925218818 2023-11-30T22:12:18.905866+00:00 20001206.663217406720 12345678.899985803291 247346885.563199490309 1 60278.925230418 2023-11-30T22:12:19.908118+00:00 20001206.662734046578 12345678.899997783825 247346885.562728106976 1 60278.925241982 2023-11-30T22:12:20.907232+00:00 20001206.662999860942 12345678.899993419647 247346885.562989592552 1 60278.925253540 2023-11-30T22:12:21.905895+00:00 20001206.662940550596 12345678.899980267510 247346885.562917143106 1 60278.925265153 2023-11-30T22:12:22.909215+00:00 20001206.663180135190 12345678.899990109727 247346885.563166558743 1 60278.925276678 2023-11-30T22:12:23.904978+00:00 20001206.662897270173 12345678.900022981688 247346885.562916547060 1 60278.925288282 2023-11-30T22:12:24.907552+00:00 20001206.662973955274 12345678.900003930554 247346885.562974214554 1 60278.925299789 2023-11-30T22:12:25.901805+00:00 20001206.662964355201 12345678.900016065687 247346885.562976717949 1 60278.925311399 2023-11-30T22:12:26.904888+00:00 20001206.663140028715 12345678.899993032217 247346885.563129365444 1 60278.925322972 2023-11-30T22:12:27.904749+00:00 20001206.662973195314 12345678.900028832257 247346885.562998324633 1 60278.925334516 2023-11-30T22:12:28.902155+00:00 20001206.662955678999 12345678.899992601946 247346885.562944591045 1 60278.925346139 2023-11-30T22:12:29.906387+00:00 20001206.663033090532 12345678.900014802814 247346885.563044220209 1 60278.925357661 2023-11-30T22:12:30.901903+00:00 20001206.662819437683 12345678.899981262162 247346885.562797009945 1 60278.925369318 2023-11-30T22:12:31.909033+00:00 20001206.662991303951 12345678.900019658729 247346885.563007265329 1 60278.925380851 2023-11-30T22:12:32.905494+00:00 20001206.662781581283 12345678.899993505329 247346885.562771379948 1 60278.925392448 2023-11-30T22:12:33.907559+00:00 20001206.663030982018 12345678.899981966242 247346885.563009262085 1 60278.925403976 2023-11-30T22:12:34.903521+00:00 20001206.663026627153 12345678.899990769103 247346885.563013702631 1 60278.925415614 2023-11-30T22:12:35.909028+00:00 20001206.662996329367 12345678.900012036785 247346885.563004672527 1 60278.925427092 2023-11-30T22:12:36.900726+00:00 20001206.662889692932 12345678.899984326214 247346885.562870323658 1 60278.925438820 2023-11-30T22:12:37.914047+00:00 20001206.662926010787 12345678.900007540360 247346885.562929868698 1 60278.925450257 2023-11-30T22:12:38.902231+00:00 20001206.663080647588 12345678.900012478232 247346885.563089430332 1 60278.925461841 2023-11-30T22:12:39.903030+00:00 20001206.663076989353 12345678.900013312697 247346885.563086628914 1 60278.925473428 2023-11-30T22:12:40.904226+00:00 20001206.662862196565 12345678.900009321049 247346885.562867820263 1 60278.925484973 2023-11-30T22:12:41.901689+00:00 20001206.662750404328 12345678.899962294847 247346885.562709003687 1 60278.925496596 2023-11-30T22:12:42.905912+00:00 20001206.662879142910 12345678.900007203221 247346885.562882632017 1 60278.925508236 2023-11-30T22:12:43.911566+00:00 20001206.662985540926 12345678.900006152689 247346885.562987983227 1 60278.925519729 2023-11-30T22:12:44.904587+00:00 20001206.663073506206 12345678.899984771386 247346885.563054591417 1 60278.925531317 2023-11-30T22:12:45.905817+00:00 20001206.662762086838 12345678.899977201596 247346885.562735587358 1 60278.925542850 2023-11-30T22:12:46.902227+00:00 20001206.662771146744 12345678.900009945035 247346885.562777370214 1 60278.925554424 2023-11-30T22:12:47.902236+00:00 20001206.662968143821 12345678.899994205683 247346885.562958657742 1 60278.925566098 2023-11-30T22:12:48.910829+00:00 20001206.662780571729 12345678.899993188679 247346885.562770068645 1 60278.925577631 2023-11-30T22:12:49.907346+00:00 20001206.662921395153 12345678.899995518848 247346885.562913209200 1 60278.925589253 2023-11-30T22:12:50.911465+00:00 20001206.662956532091 12345678.900000615045 247346885.562953442335 1 60278.925601226 2023-11-30T22:12:51.945912+00:00 20001206.663042820990 12345678.899993527681 247346885.563032656908 1 60278.925612301 2023-11-30T22:12:52.902771+00:00 20001206.662873852998 12345678.899972263724 247346885.562842428684 1 60278.925623908 2023-11-30T22:12:53.905633+00:00 20001206.662881053984 12345678.900002125651 247346885.562879472971 1 60278.925635449 2023-11-30T22:12:54.902815+00:00 20001206.663314338773 12345678.900000413880 247346885.563311070204 1 60278.925647072 2023-11-30T22:12:55.907028+00:00 20001206.663198336959 12345678.899984130636 247346885.563178777695 1 60278.925658605 2023-11-30T22:12:56.903500+00:00 20001206.662894755602 12345678.899992788211 247346885.562883853912 1 60278.925670183 2023-11-30T22:12:57.903799+00:00 20001206.662867367268 12345678.900006689131 247346885.562870353460 1 60278.925681759 2023-11-30T22:12:58.904001+00:00 20001206.663158491254 12345678.900009926409 247346885.563164710999 1 60278.925693342 2023-11-30T22:12:59.904778+00:00 20001206.662943195552 12345678.899995869026 247346885.562935352325 1 60278.925704919 2023-11-30T22:13:00.905016+00:00 20001206.662984330207 12345678.899995798245 247346885.562976449728 1 60278.925716702 2023-11-30T22:13:01.923081+00:00 20001206.662893686444 12345678.900024600327 247346885.562914580107 1 60278.925728137 2023-11-30T22:13:02.911003+00:00 20001206.663152821362 12345678.899983635172 247346885.563132762909 1 60278.925739652 2023-11-30T22:13:03.905892+00:00 20001206.662919938564 12345678.900001194328 247346885.562917441130 1 60278.925751245 2023-11-30T22:13:04.907523+00:00 20001206.663040377200 12345678.900005094707 247346885.563041776419 1 60278.925762792 2023-11-30T22:13:05.905194+00:00 20001206.663092050701 12345678.899981239811 247346885.563069581985 1 60278.925774333 2023-11-30T22:13:06.902326+00:00 20001206.663056958467 12345678.899994896725 247346885.563048183918 1 60278.925785943 2023-11-30T22:13:07.905514+00:00 20001206.662950947881 12345678.899997925386 247346885.562945187092 1 60278.925797527 2023-11-30T22:13:08.906316+00:00 20001206.662969574332 12345678.900011487305 247346885.562977373600 1 60278.925809064 2023-11-30T22:13:09.903149+00:00 20001206.663100995123 12345678.900006871670 247346885.563104152679 1 60278.925820613 2023-11-30T22:13:10.900941+00:00 20001206.663019485772 12345678.899977102876 247346885.562992870808 1 60278.925832298 2023-11-30T22:13:11.910534+00:00 20001206.663005467504 12345678.899997992441 247346885.562999755144 1 60278.925843768 2023-11-30T22:13:12.901566+00:00 20001206.662840098143 12345678.900001728907 247346885.562838137150 1 60278.925855447 2023-11-30T22:13:13.910614+00:00 20001206.662997171283 12345678.900008387864 247346885.563001871109 1 60278.925867063 2023-11-30T22:13:14.914197+00:00 20001206.663054656237 12345678.899997591972 247346885.563048541546 1 60278.925878524 2023-11-30T22:13:15.904494+00:00 20001206.663053743541 12345678.899975249544 247346885.563025295734 1 60278.925890074 2023-11-30T22:13:16.902381+00:00 20001206.662714961916 12345678.899989467114 247346885.562700718641 1 60278.925901684 2023-11-30T22:13:17.905454+00:00 20001206.663212038577 12345678.900009432808 247346885.563217759132 1 60278.925913238 2023-11-30T22:13:18.903776+00:00 20001206.663077648729 12345678.900008548051 247346885.563082516193 1 60278.925924774 2023-11-30T22:13:19.900465+00:00 20001206.663025077432 12345678.899995286018 247346885.563016682863 1 60278.925936390 2023-11-30T22:13:20.904111+00:00 20001206.663116566837 12345678.899997055531 247346885.563109934330 1 60278.925947928 2023-11-30T22:13:21.900949+00:00 20001206.662863403559 12345678.899999920279 247346885.562859624624 1 60278.925959687 2023-11-30T22:13:22.916985+00:00 20001206.663076959550 12345678.900023503229 247346885.563096761703 1 60278.925971106 2023-11-30T22:13:23.903523+00:00 20001206.662878867239 12345678.899990038946 247346885.562865227461 1 60278.925982716 2023-11-30T22:13:24.906621+00:00 20001206.663033068180 12345678.899992469698 247346885.563021838665 1 60278.925994255 2023-11-30T22:13:25.903652+00:00 20001206.662843782455 12345678.899967826903 247346885.562807917595 1 60278.926005819 2023-11-30T22:13:26.902758+00:00 20001206.662832506001 12345678.899976888672 247346885.562805682421 1 60278.926017390 2023-11-30T22:13:27.902440+00:00 20001206.662730433047 12345678.899977846071 247346885.562704563141 1 60278.926029012 2023-11-30T22:13:28.906609+00:00 20001206.663053851575 12345678.899985326454 247346885.563035458326 1 60278.926040631 2023-11-30T22:13:29.910527+00:00 20001206.663078702986 12345678.899988157675 247346885.563063144684 1 60278.926052175 2023-11-30T22:13:30.907949+00:00 20001206.662954904139 12345678.900000762194 247346885.562951952219 1 60278.926063663 2023-11-30T22:13:31.900498+00:00 20001206.663286522031 12345678.900006471202 247346885.563289284706 1 60278.926075308 2023-11-30T22:13:32.906568+00:00 20001206.662726990879 12345678.900006597862 247346885.562729895115 1 60278.926086845 2023-11-30T22:13:33.903381+00:00 20001206.663235984743 12345678.900018801913 247346885.563251107931 1 60278.926098485 2023-11-30T22:13:34.909089+00:00 20001206.662892907858 12345678.899977637455 247346885.562866836786 1 60278.926110044 2023-11-30T22:13:35.907787+00:00 20001206.663060683757 12345678.900011716411 247346885.563068717718 1 60278.926121653 2023-11-30T22:13:36.910771+00:00 20001206.662955280393 12345678.899993810803 247346885.562945395708 1 60278.926133116 2023-11-30T22:13:37.901199+00:00 20001206.662788063288 12345678.899962902069 247346885.562747269869 1 60278.926144831 2023-11-30T22:13:38.913400+00:00 20001206.662913009524 12345678.899989714846 247346885.562899053097 1 60278.926156292 2023-11-30T22:13:39.903636+00:00 20001206.662840962410 12345678.900003371760 247346885.562840640545 1 60278.926167870 2023-11-30T22:13:40.903941+00:00 20001206.663249462843 12345678.899993507192 247346885.563239276409 1 60278.926179434 2023-11-30T22:13:41.903072+00:00 20001206.663038801402 12345678.900003174320 247346885.563038259745 1 60278.926191010 2023-11-30T22:13:42.903263+00:00 20001206.662927556783 12345678.899988172576 247346885.562912046909 1 60278.926202664 2023-11-30T22:13:43.910191+00:00 20001206.663118261844 12345678.899984052405 247346885.563098639250 1 60278.926214231 2023-11-30T22:13:44.909588+00:00 20001206.662899874151 12345678.900016669184 247346885.562912851572 1 60278.926225736 2023-11-30T22:13:45.903600+00:00 20001206.663080964237 12345678.899989137426 247346885.563066393137 1 60278.926237309 2023-11-30T22:13:46.903490+00:00 20001206.663025006652 12345678.900016929954 247346885.563038229942 1 60278.926248907 2023-11-30T22:13:47.905569+00:00 20001206.662915784866 12345678.899987068027 247346885.562899172306 1 60278.926260534 2023-11-30T22:13:48.910116+00:00 20001206.662950344384 12345678.900005389005 247346885.562952041626 1 60278.926272094 2023-11-30T22:13:49.908968+00:00 20001206.663014091551 12345678.899992126971 247346885.563002526760 1 60278.926283576 2023-11-30T22:13:50.900941+00:00 20001206.662971716374 12345678.900008263066 247346885.562976270914 1 60278.926295233 2023-11-30T22:13:51.908177+00:00 20001206.663047898561 12345678.900001637638 247346885.563045859337 1 60278.926306722 2023-11-30T22:13:52.900810+00:00 20001206.663079705089 12345678.900023322552 247346885.563099324703 1 60278.926318308 2023-11-30T22:13:53.901850+00:00 20001206.662912074476 12345678.900015080348 247346885.562923461199 1 60278.926329887 2023-11-30T22:13:54.902217+00:00 20001206.663114123046 12345678.899991340935 247346885.563101768494 1 60278.926341517 2023-11-30T22:13:55.907106+00:00 20001206.663029238582 12345678.899994133040 247346885.563019692898 1 60278.926353081 2023-11-30T22:13:56.906181+00:00 20001206.662973102182 12345678.900018285960 247346885.562987685204 1 60278.926364688 2023-11-30T22:13:57.909085+00:00 20001206.662915930152 12345678.899993550032 247346885.562905788422 1 60278.926376198 2023-11-30T22:13:58.903510+00:00 20001206.663100101054 12345678.900000331923 247346885.563096731901 1 60278.926387744 2023-11-30T22:13:59.901068+00:00 20001206.663059640676 12345678.899973742664 247346885.563029706478 1 60278.926399355 2023-11-30T22:14:00.904271+00:00 20001206.663013115525 12345678.900022173300 247346885.563031613827 1 60278.926411543 2023-11-30T22:14:01.957337+00:00 20001206.663099665195 12345678.899980708957 247346885.563076704741 1 60278.926422633 2023-11-30T22:14:02.915479+00:00 20001206.662916403264 12345678.900024935603 247346885.562937647104 1 60278.926434164 2023-11-30T22:14:03.911774+00:00 20001206.662816990167 12345678.899983583018 247346885.562796890736 1 60278.926445707 2023-11-30T22:14:04.909090+00:00 20001206.663032706827 12345678.900016309693 247346885.563045322895 1 60278.926457284 2023-11-30T22:14:05.909309+00:00 20001206.662968561053 12345678.899995392188 247346885.562960267067 1 60278.926468803 2023-11-30T22:14:06.904539+00:00 20001206.663059215993 12345678.900016022846 247346885.563071519136 1 60278.926480344 2023-11-30T22:14:07.901663+00:00 20001206.663053147495 12345678.899987971410 247346885.563037425280 1 60278.926491959 2023-11-30T22:14:08.905283+00:00 20001206.662969890982 12345678.900015735999 247346885.562981933355 1 60278.926503575 2023-11-30T22:14:09.908940+00:00 20001206.662882871926 12345678.899959247559 247346885.562838405371 1 60278.926515093 2023-11-30T22:14:10.904058+00:00 20001206.662896528840 12345678.899999087676 247346885.562891900539 1 60278.926526759 2023-11-30T22:14:11.911943+00:00 20001206.662808634341 12345678.899966297671 247346885.562771230936 1 60278.926538195 2023-11-30T22:14:12.900075+00:00 20001206.662935525179 12345678.899998914450 247346885.562930732965 1 60278.926549971 2023-11-30T22:14:13.917482+00:00 20001206.663012560457 12345678.899986192584 247346885.562995076180 1 60278.926561337 2023-11-30T22:14:14.899502+00:00 20001206.663032803684 12345678.899998523295 247346885.563027620316 1 60278.926572945 2023-11-30T22:14:15.902410+00:00 20001206.662986904383 12345678.900002889335 247346885.562986105680 1 60278.926584500 2023-11-30T22:14:16.900799+00:00 20001206.663136124611 12345678.900013886392 247346885.563146322966 1 60278.926596062 2023-11-30T22:14:17.899763+00:00 20001206.663002952933 12345678.899990936741 247346885.562990188599 1 60278.926607652 2023-11-30T22:14:18.901116+00:00 20001206.662766695023 12345678.900002930313 247346885.562765926123 1 60278.926619216 2023-11-30T22:14:19.900277+00:00 20001206.663049690425 12345678.899994142354 247346885.563040137291 1 60278.926630786 2023-11-30T22:14:20.899895+00:00 20001206.663320306689 12345678.899988349527 247346885.563304960728 1 60278.926642387 2023-11-30T22:14:21.902226+00:00 20001206.662934996188 12345678.899986978620 247346885.562918275595 1 60278.926653983 2023-11-30T22:14:22.904092+00:00 20001206.662987750024 12345678.900004304945 247346885.562988340855 1 60278.926665561 2023-11-30T22:14:23.904495+00:00 20001206.663027212024 12345678.899996234104 247346885.563019752502 1 60278.926677127 2023-11-30T22:14:24.903767+00:00 20001206.663022488356 12345678.899988824502 247346885.563007622957 1 60278.926688717 2023-11-30T22:14:25.905138+00:00 20001206.662724271417 12345678.899993712083 247346885.562714278698 1 60278.926700328 2023-11-30T22:14:26.908302+00:00 20001206.663243960589 12345678.900012154132 247346885.563252419233 1 60278.926711844 2023-11-30T22:14:27.903292+00:00 20001206.662885427475 12345678.900007527322 247346885.562889248133 1 60278.926723447 2023-11-30T22:14:28.905835+00:00 20001206.663058213890 12345678.899995282292 247346885.563049793243 1 60278.926734996 2023-11-30T22:14:29.903706+00:00 20001206.662819109857 12345678.900003710762 247346885.562819123268 1 60278.926746537 2023-11-30T22:14:30.900746+00:00 20001206.663186307997 12345678.899992359802 247346885.563174962997 1 60278.926758138 2023-11-30T22:14:31.903171+00:00 20001206.663077548146 12345678.899979449809 247346885.563053309917 1 60278.926769898 2023-11-30T22:14:32.919212+00:00 20001206.662896726280 12345678.899993842468 247346885.562886863947 1 60278.926781327 2023-11-30T22:14:33.906717+00:00 20001206.662881318480 12345678.900003015995 247346885.562880635262 1 60278.926792864 2023-11-30T22:14:34.903431+00:00 20001206.662990633398 12345678.899983603507 247346885.562970548868 1 60278.926804435 2023-11-30T22:14:35.903235+00:00 20001206.663000810891 12345678.899995468557 247346885.562992602587 1 60278.926815974 2023-11-30T22:14:36.900164+00:00 20001206.662888549268 12345678.900007208809 247346885.562892079353 1 60278.926827624 2023-11-30T22:14:37.906687+00:00 20001206.663191735744 12345678.899983409792 247346885.563171446323 1 60278.926839175 2023-11-30T22:14:38.904673+00:00 20001206.662891093642 12345678.900007352233 247346885.562894761562 1 60278.926850773 2023-11-30T22:14:39.906827+00:00 20001206.663036789745 12345678.900018323213 247346885.563051432371 1 60278.926862282 2023-11-30T22:14:40.901147+00:00 20001206.662897456437 12345678.899986712262 247346885.562880486250 1 60278.926873978 2023-11-30T22:14:41.911695+00:00 20001206.663031164557 12345678.899977525696 247346885.563005000353 1 60278.926885451 2023-11-30T22:14:42.902989+00:00 20001206.662945058197 12345678.899983743206 247346885.562925100327 1 60278.926897141 2023-11-30T22:14:43.912952+00:00 20001206.662960615009 12345678.899987366050 247346885.562944293022 1 60278.926908721 2023-11-30T22:14:44.913495+00:00 20001206.663082003593 12345678.899976585060 247346885.563054889441 1 60278.926920188 2023-11-30T22:14:45.904190+00:00 20001206.662852276117 12345678.900008939207 247346885.562857538462 1 60278.926931817 2023-11-30T22:14:46.909009+00:00 20001206.662910185754 12345678.899990335107 247346885.562896817923 1 60278.926943347 2023-11-30T22:14:47.905172+00:00 20001206.663272485137 12345678.900012506172 247346885.563281297684 1 60278.926954910 2023-11-30T22:14:48.904189+00:00 20001206.662843182683 12345678.899998746812 247346885.562838256359 1 60278.926966569 2023-11-30T22:14:49.911571+00:00 20001206.663148071617 12345678.900018436834 247346885.563162803650 1 60278.926978152 2023-11-30T22:14:50.912379+00:00 20001206.663020681590 12345678.899997929111 247346885.563014894724 1 60278.926989608 2023-11-30T22:14:51.902183+00:00 20001206.663068719208 12345678.900020448491 247346885.563085466623 1 60278.927001255 2023-11-30T22:14:52.908450+00:00 20001206.662827871740 12345678.899991143495 247346885.562815338373 1 60278.927012759 2023-11-30T22:14:53.902358+00:00 20001206.663002096117 12345678.899994974956 247346885.562993377447 1 60278.927024365 2023-11-30T22:14:54.905157+00:00 20001206.663071434945 12345678.899993119761 247346885.563060849905 1 60278.927035945 2023-11-30T22:14:55.905637+00:00 20001206.663100164384 12345678.900008818135 247346885.563105285168 1 60278.927047564 2023-11-30T22:14:56.909548+00:00 20001206.663089558482 12345678.900004222989 247346885.563090085983 1 60278.927059111 2023-11-30T22:14:57.907215+00:00 20001206.662875376642 12345678.899978142232 247346885.562849819660 1 60278.927070665 2023-11-30T22:14:58.905477+00:00 20001206.662870373577 12345678.900010501966 247346885.562877178192 1 60278.927082199 2023-11-30T22:14:59.901958+00:00 20001206.663069546223 12345678.900016153231 247346885.563082009554 1 60278.927093760 2023-11-30T22:15:00.900824+00:00 20001206.662965394557 12345678.899988558143 247346885.562950253487 1 60278.927105507 2023-11-30T22:15:01.915836+00:00 20001206.662756435573 12345678.899988044053 247346885.562740802765 1 60278.927117047 2023-11-30T22:15:02.912906+00:00 20001206.663037799299 12345678.900006594136 247346885.563040703535 1 60278.927128597 2023-11-30T22:15:03.910754+00:00 20001206.663091175258 12345678.899998635054 247346885.563086122274 1 60278.927140135 2023-11-30T22:15:04.907641+00:00 20001206.663020104170 12345678.899995818734 247346885.563012212515 1 60278.927151714 2023-11-30T22:15:05.908096+00:00 20001206.662963792682 12345678.899998370558 247346885.562958478928 1 60278.927163261 2023-11-30T22:15:06.905756+00:00 20001206.663085017353 12345678.899995386600 247346885.563076704741 1 60278.927174857 2023-11-30T22:15:07.907688+00:00 20001206.663167484105 12345678.900017697364 247346885.563181489706 1 60278.927186430 2023-11-30T22:15:08.907589+00:00 20001206.663107659668 12345678.900019427761 247346885.563123404980 1 60278.927198054 2023-11-30T22:15:09.911835+00:00 20001206.663181148469 12345678.900008173659 247346885.563185632229 1 60278.927209596 2023-11-30T22:15:10.909129+00:00 20001206.663034193218 12345678.900015966967 247346885.563046485186 1 60278.927221072 2023-11-30T22:15:11.900636+00:00 20001206.662513136864 12345678.899981623515 247346885.562491059303 1 60278.927232693 2023-11-30T22:15:12.904650+00:00 20001206.663354087621 12345678.899979026988 247346885.563329428434 1 60278.927244227 2023-11-30T22:15:13.901209+00:00 20001206.662945646793 12345678.899980289862 247346885.562922239304 1 60278.927255842 2023-11-30T22:15:14.904744+00:00 20001206.662929859012 12345678.900009229779 247346885.562935382128 1 60278.927267408 2023-11-30T22:15:15.904003+00:00 20001206.663177940995 12345678.899977618828 247346885.563151866198 1 60278.927278996 2023-11-30T22:15:16.905313+00:00 20001206.662808571011 12345678.899979835376 247346885.562784701586 1 60278.927290600 2023-11-30T22:15:17.907854+00:00 20001206.662759952247 12345678.900002349168 247346885.562758624554 1 60278.927302182 2023-11-30T22:15:18.908555+00:00 20001206.663203936070 12345678.900000389665 247346885.563200622797 1 60278.927313717 2023-11-30T22:15:19.905169+00:00 20001206.662930101156 12345678.899984179065 247346885.562910586596 1 60278.927325272 2023-11-30T22:15:20.903494+00:00 20001206.663100373000 12345678.899994447827 247346885.563091099262 1 60278.927336844 2023-11-30T22:15:21.903313+00:00 20001206.663099080324 12345678.900018543005 247346885.563113927841 1 60278.927348439 2023-11-30T22:15:22.905121+00:00 20001206.663030993193 12345678.900007380173 247346885.563034653664 1 60278.927360011 2023-11-30T22:15:23.904951+00:00 20001206.662945363671 12345678.899991950020 247346885.562933623791 1 60278.927371603 2023-11-30T22:15:24.906440+00:00 20001206.662995375693 12345678.900009758770 247346885.563001424074 1 60278.927383170 2023-11-30T22:15:25.905877+00:00 20001206.662814818323 12345678.899982362986 247346885.562793493271 1 60278.927394766 2023-11-30T22:15:26.907797+00:00 20001206.663035761565 12345678.899994300678 247346885.563026368618 1 60278.927406239 2023-11-30T22:15:27.899079+00:00 20001206.662987217307 12345678.899994613603 247346885.562978148460 1 60278.927417822 2023-11-30T22:15:28.899855+00:00 20001206.663095649332 12345678.900014523417 247346885.563106477261 1 60278.927429396 2023-11-30T22:15:29.899841+00:00 20001206.663023423404 12345678.899998657405 247346885.563018381596 1 60278.927441030 2023-11-30T22:15:30.904966+00:00 20001206.662872198969 12345678.899993006140 247346885.562861502171 1 60278.927452555 2023-11-30T22:15:31.900743+00:00 20001206.662984430790 12345678.900013774633 247346885.562994509935 1 60278.927464207 2023-11-30T22:15:32.907436+00:00 20001206.663119904697 12345678.900022132322 247346885.563138335943 1 60278.927475746 2023-11-30T22:15:33.904432+00:00 20001206.663069613278 12345678.899998778477 247346885.563064694405 1 60278.927487288 2023-11-30T22:15:34.901661+00:00 20001206.663198392838 12345678.900000121444 247346885.563194811344 1 60278.927498878 2023-11-30T22:15:35.903033+00:00 20001206.662853684276 12345678.900002652779 247346885.562852650881 1 60278.927510515 2023-11-30T22:15:36.908485+00:00 20001206.662915095687 12345678.899964602664 247346885.562875986099 1 60278.927522067 2023-11-30T22:15:37.906635+00:00 20001206.662963714451 12345678.900003273040 247346885.562963306904 1 60278.927533596 2023-11-30T22:15:38.902664+00:00 20001206.663083452731 12345678.899977598339 247346885.563057363033 1 60278.927545162 2023-11-30T22:15:39.901977+00:00 20001206.662711698562 12345678.899996202439 247346885.562704205513 1 60278.927556772 2023-11-30T22:15:40.905070+00:00 20001206.662933427840 12345678.899994218722 247346885.562923967838 1 60278.927568291 2023-11-30T22:15:41.900332+00:00 20001206.662986759096 12345678.899988071993 247346885.562971144915 1 60278.927579909 2023-11-30T22:15:42.904115+00:00 20001206.662975329906 12345678.899999452755 247346885.562971085310 1 60278.927591491 2023-11-30T22:15:43.904860+00:00 20001206.663236767054 12345678.900010108948 247346885.563243180513 1 60278.927603158 2023-11-30T22:15:44.912821+00:00 20001206.663089841604 12345678.899990903214 247346885.563077062368 1 60278.927614689 2023-11-30T22:15:45.909116+00:00 20001206.663068123162 12345678.899995425716 247346885.563059836626 1 60278.927626173 2023-11-30T22:15:46.901399+00:00 20001206.663041114807 12345678.899996299297 247346885.563033729792 1 60278.927637753 2023-11-30T22:15:47.901884+00:00 20001206.662858955562 12345678.899994375184 247346885.562849640846 1 60278.927649340 2023-11-30T22:15:48.902977+00:00 20001206.662896446884 12345678.899991925806 247346885.562884688377 1 60278.927660909 2023-11-30T22:15:49.902529+00:00 20001206.663081701845 12345678.900000685826 247346885.563078701496 1 60278.927672536 2023-11-30T22:15:50.907104+00:00 20001206.663077723235 12345678.900005323812 247346885.563079327345 1 60278.927684066 2023-11-30T22:15:51.903308+00:00 20001206.662908803672 12345678.899991983548 247346885.562897086143 1 60278.927695668 2023-11-30T22:15:52.905698+00:00 20001206.663146354258 12345678.900002287701 247346885.563144952059 1 60278.927707260 2023-11-30T22:15:53.907259+00:00 20001206.662719558924 12345678.899998929352 247346885.562714785337 1 60278.927718798 2023-11-30T22:15:54.904117+00:00 20001206.663027979434 12345678.900005124509 247346885.563029408455 1 60278.927730347 2023-11-30T22:15:55.902022+00:00 20001206.663007508963 12345678.900008432567 247346885.563012242317 1 60278.927741982 2023-11-30T22:15:56.907243+00:00 20001206.662934444845 12345678.900015739724 247346885.562946498394 1 60278.927753540 2023-11-30T22:15:57.905882+00:00 20001206.663125816733 12345678.899984246120 247346885.563106358051 1 60278.927765050 2023-11-30T22:15:58.900325+00:00 20001206.662891294807 12345678.899984074757 247346885.562871664762 1 60278.927776630 2023-11-30T22:15:59.900818+00:00 20001206.662834744900 12345678.899968761951 247346885.562799811363 1 60278.927788227 2023-11-30T22:16:00.902841+00:00 20001206.662861362100 12345678.900000071153 247346885.562857747078 1 60278.927800845 2023-11-30T22:16:01.992996+00:00 20001206.662958923727 12345678.899990106001 247346885.562945336103 1 60278.927811529 2023-11-30T22:16:02.916158+00:00 20001206.662974935025 12345678.900021051988 247346885.562992274761 1 60278.927823025 2023-11-30T22:16:03.909364+00:00 20001206.663006026298 12345678.900006478652 247346885.563008815050 1 60278.927834625 2023-11-30T22:16:04.911626+00:00 20001206.662991236895 12345678.900001449510 247346885.562988966703 1 60278.927846108 2023-11-30T22:16:05.903709+00:00 20001206.662963490933 12345678.900000378489 247346885.562960177660 1 60278.927857709 2023-11-30T22:16:06.906077+00:00 20001206.663219209760 12345678.899995153770 247346885.563210666180 1 60278.927869321 2023-11-30T22:16:07.909306+00:00 20001206.663046792150 12345678.899975571781 247346885.563018679619 1 60278.927880884 2023-11-30T22:16:08.908362+00:00 20001206.662948068231 12345678.899994524196 247346885.562938898802 1 60278.927892451 2023-11-30T22:16:09.907755+00:00 20001206.663164816797 12345678.900003593415 247346885.563164710999 1 60278.927904171 2023-11-30T22:16:10.920422+00:00 20001206.663020677865 12345678.899995345622 247346885.563012331724 1 60278.927915578 2023-11-30T22:16:11.905966+00:00 20001206.662760209292 12345678.899996621534 247346885.562753111124 1 60278.927927103 2023-11-30T22:16:12.901719+00:00 20001206.663170620799 12345678.899992952123 247346885.563159883022 1 60278.927938701 2023-11-30T22:16:13.903768+00:00 20001206.662769880146 12345678.900000454858 247346885.562766641378 1 60278.927950333 2023-11-30T22:16:14.908776+00:00 20001206.663059737533 12345678.900007782504 247346885.563063830137 1 60278.927961836 2023-11-30T22:16:15.902644+00:00 20001206.663056753576 12345678.900001104921 247346885.563054174185 1 60278.927973439 2023-11-30T22:16:16.905177+00:00 20001206.663053382188 12345678.899999305606 247346885.563049018383 1 60278.927984994 2023-11-30T22:16:17.903505+00:00 20001206.663107883185 12345678.900006957352 247346885.563111126423 1 60278.927996619 2023-11-30T22:16:18.907903+00:00 20001206.662933342159 12345678.899979952723 247346885.562909603119 1 60278.928008145 2023-11-30T22:16:19.903708+00:00 20001206.663059618324 12345678.900001216680 247346885.563057154417 1 60278.928019759 2023-11-30T22:16:20.907194+00:00 20001206.662966821343 12345678.900000927970 247346885.562964051962 1 60278.928031307 2023-11-30T22:16:21.904931+00:00 20001206.662908170372 12345678.899998944253 247346885.562903404236 1 60278.928042898 2023-11-30T22:16:22.906371+00:00 20001206.663026221097 12345678.899976445362 247346885.562998950481 1 60278.928054543 2023-11-30T22:16:23.912506+00:00 20001206.662874542177 12345678.900008682162 247346885.562879532576 1 60278.928066109 2023-11-30T22:16:24.911866+00:00 20001206.663047254086 12345678.900008484721 247346885.563052058220 1 60278.928077616 2023-11-30T22:16:25.905981+00:00 20001206.663152165711 12345678.900005267933 247346885.563153743744 1 60278.928089208 2023-11-30T22:16:26.907588+00:00 20001206.662954300642 12345678.900009412318 247346885.562960028648 1 60278.928100779 2023-11-30T22:16:27.907284+00:00 20001206.663016762584 12345678.899998541921 247346885.563011616468 1 60278.928112335 2023-11-30T22:16:28.905751+00:00 20001206.662797026336 12345678.899987028912 247346885.562780380249 1 60278.928124004 2023-11-30T22:16:29.913921+00:00 20001206.663179658353 12345678.899988219142 247346885.563164204359 1 60278.928135485 2023-11-30T22:16:30.905928+00:00 20001206.662928350270 12345678.899991679937 247346885.562916338444 1 60278.928147006 2023-11-30T22:16:31.901300+00:00 20001206.662899423391 12345678.899990113452 247346885.562885850668 1 60278.928158605 2023-11-30T22:16:32.903506+00:00 20001206.662860617042 12345678.899996051565 247346885.562852978706 1 60278.928170164 2023-11-30T22:16:33.902183+00:00 20001206.662710942328 12345678.899990353733 247346885.562697589397 1 60278.928181725 2023-11-30T22:16:34.901061+00:00 20001206.663023509085 12345678.900000361726 247346885.563020169735 1 60278.928193343 2023-11-30T22:16:35.904852+00:00 20001206.662834785879 12345678.900008197874 247346885.562839299440 1 60278.928204906 2023-11-30T22:16:36.903908+00:00 20001206.663053177297 12345678.899987790734 247346885.563037276268 1 60278.928216469 2023-11-30T22:16:37.902889+00:00 20001206.663080904633 12345678.900019086897 247346885.563096284866 1 60278.928228038 2023-11-30T22:16:38.902466+00:00 20001206.662878043950 12345678.899992316961 247346885.562866657972 1 60278.928239664 2023-11-30T22:16:39.906979+00:00 20001206.663089323789 12345678.900007180870 247346885.563092827797 1 60278.928251206 2023-11-30T22:16:40.904198+00:00 20001206.663065455854 12345678.899992465973 247346885.563054233789 1 60278.928262781 2023-11-30T22:16:41.904279+00:00 20001206.662884164602 12345678.900004561990 247346885.562885046005 1 60278.928274350 2023-11-30T22:16:42.903811+00:00 20001206.662894628942 12345678.899983357638 247346885.562874287367 1 60278.928286126 2023-11-30T22:16:43.921275+00:00 20001206.663057625294 12345678.899982882664 247346885.563036799431 1 60278.928297481 2023-11-30T22:16:44.902409+00:00 20001206.663167275488 12345678.899998547509 247346885.563162118196 1 60278.928309097 2023-11-30T22:16:45.906025+00:00 20001206.662603862584 12345678.900004301220 247346885.562604457140 1 60278.928320917 2023-11-30T22:16:46.927251+00:00 20001206.663088630885 12345678.899991918355 247346885.563076853752 1 60278.928332193 2023-11-30T22:16:47.901443+00:00 20001206.663056455553 12345678.899998594075 247346885.563051372766 1 60278.928343791 2023-11-30T22:16:48.903493+00:00 20001206.663129229099 12345678.899992370978 247346885.563117921352 1 60278.928355331 2023-11-30T22:16:49.900607+00:00 20001206.663026601076 12345678.899992091581 247346885.563014984131 1 60278.928366990 2023-11-30T22:16:50.907962+00:00 20001206.663004800677 12345678.899999877438 247346885.563000977039 1 60278.928378535 2023-11-30T22:16:51.905396+00:00 20001206.663074813783 12345678.900031721219 247346885.563102841377 1 60278.928390109 2023-11-30T22:16:52.905439+00:00 20001206.662755262107 12345678.899967968464 247346885.562719523907 1 60278.928401631 2023-11-30T22:16:53.900937+00:00 20001206.663006573915 12345678.900026809424 247346885.563029676676 1 60278.928413282 2023-11-30T22:16:54.907581+00:00 20001206.663003657013 12345678.899975245818 247346885.562975198030 1 60278.928424820 2023-11-30T22:16:55.904432+00:00 20001206.663222648203 12345678.900012148544 247346885.563231080770 1 60278.928436374 2023-11-30T22:16:56.902746+00:00 20001206.662821713835 12345678.899977009743 247346885.562795013189 1 60278.928447950 2023-11-30T22:16:57.902898+00:00 20001206.662957865745 12345678.900004453957 247346885.562958627939 1 60278.928459535 2023-11-30T22:16:58.903825+00:00 20001206.662984035909 12345678.900002922863 247346885.562983274460 1 60278.928471241 2023-11-30T22:16:59.915187+00:00 20001206.663037840277 12345678.900007128716 247346885.563041269779 1 60278.928482683 2023-11-30T22:17:00.903815+00:00 20001206.663027018309 12345678.899980885908 247346885.563004195690 1 60278.928494378 2023-11-30T22:17:01.914205+00:00 20001206.662896398455 12345678.899993142113 247346885.562885850668 1 60278.928505811 2023-11-30T22:17:02.902099+00:00 20001206.663024194539 12345678.899990281090 247346885.563010782003 1 60278.928517424 2023-11-30T22:17:03.905418+00:00 20001206.663029268384 12345678.900005696341 247346885.563031256199 1 60278.928528963 2023-11-30T22:17:04.902393+00:00 20001206.662895932794 12345678.900011288002 247346885.562903523445 1 60278.928540555 2023-11-30T22:17:05.903965+00:00 20001206.662903428078 12345678.900001471862 247346885.562901198864 1 60278.928552096 2023-11-30T22:17:06.901071+00:00 20001206.662955813110 12345678.899987513199 247346885.562939643860 1 60278.928563696 2023-11-30T22:17:07.903384+00:00 20001206.662991680205 12345678.900005389005 247346885.562993377447 1 60278.928575319 2023-11-30T22:17:08.907566+00:00 20001206.663029052317 12345678.899995002896 247346885.563020348549 1 60278.928586817 2023-11-30T22:17:09.901027+00:00 20001206.663147997111 12345678.900002539158 247346885.563146829605 1 60278.928598419 2023-11-30T22:17:10.903397+00:00 20001206.662911172956 12345678.899992818013 247346885.562900304794 1 60278.928610070 2023-11-30T22:17:11.910052+00:00 20001206.663057271391 12345678.900007687509 247346885.563061267138 1 60278.928621625 2023-11-30T22:17:12.908392+00:00 20001206.663025021553 12345678.899992628023 247346885.563013941050 1 60278.928633153 2023-11-30T22:17:13.904428+00:00 20001206.662974592298 12345678.900015261024 247346885.562986165285 1 60278.928644734 2023-11-30T22:17:14.905060+00:00 20001206.662876322865 12345678.900000261143 247346885.562872886658 1 60278.928656435 2023-11-30T22:17:15.915976+00:00 20001206.662971496582 12345678.899998271838 247346885.562966078520 1 60278.928667875 2023-11-30T22:17:16.904359+00:00 20001206.662990193814 12345678.900010760874 247346885.562997251749 1 60278.928679460 2023-11-30T22:17:17.905362+00:00 20001206.662931941450 12345678.899981996045 247346885.562910258770 1 60278.928691051 2023-11-30T22:17:18.906833+00:00 20001206.662929616868 12345678.900000380352 247346885.562926322222 1 60278.928702561 2023-11-30T22:17:19.901238+00:00 20001206.663008328527 12345678.899988630787 247346885.562993258238 1 60278.928714194 2023-11-30T22:17:20.906373+00:00 20001206.663008693606 12345678.899999983609 247346885.563004970551 1 60278.928725987 2023-11-30T22:17:21.925276+00:00 20001206.663227796555 12345678.900004751980 247346885.563228845596 1 60278.928737281 2023-11-30T22:17:22.901082+00:00 20001206.662954300642 12345678.899996396154 247346885.562947005033 1 60278.928748973 2023-11-30T22:17:23.911243+00:00 20001206.663153525442 12345678.899998761714 247346885.563148587942 1 60278.928760504 2023-11-30T22:17:24.907560+00:00 20001206.662884868681 12345678.899984708056 247346885.562865883112 1 60278.928772164 2023-11-30T22:17:25.914978+00:00 20001206.662992034107 12345678.900008304045 247346885.562996625900 1 60278.928783643 2023-11-30T22:17:26.906709+00:00 20001206.662948276848 12345678.899977577850 247346885.562922149897 1 60278.928795209 2023-11-30T22:17:27.906056+00:00 20001206.662828493863 12345678.899999773130 247346885.562824577093 1 60278.928806755 2023-11-30T22:17:28.903607+00:00 20001206.663149725646 12345678.899996016175 247346885.563142031431 1 60278.928818361 2023-11-30T22:17:29.906374+00:00 20001206.663173492998 12345678.900010479614 247346885.563180267811 1 60278.928829921 2023-11-30T22:17:30.905226+00:00 20001206.662942834198 12345678.899989627302 247346885.562928766012 1 60278.928841451 2023-11-30T22:17:31.901339+00:00 20001206.663019176573 12345678.900009807199 247346885.563025295734 1 60278.928853047 2023-11-30T22:17:32.903265+00:00 20001206.663003548980 12345678.900022091344 247346885.563021957874 1 60278.928864702 2023-11-30T22:17:33.910227+00:00 20001206.663335945457 12345678.899987880141 247346885.563320130110 1 60278.928876217 2023-11-30T22:17:34.905135+00:00 20001206.662779416889 12345678.899990469217 247346885.562766194344 1 60278.928887739 2023-11-30T22:17:35.900650+00:00 20001206.663072556257 12345678.899999476969 247346885.563068330288 1 60278.928899395 2023-11-30T22:17:36.907725+00:00 20001206.662867542356 12345678.899998215958 247346885.562862068415 1 60278.928910963 2023-11-30T22:17:37.907195+00:00 20001206.663026161492 12345678.900003107265 247346885.563025563955 1 60278.928922484 2023-11-30T22:17:38.902633+00:00 20001206.662716832012 12345678.900003315881 247346885.562716454268 1 60278.928934067 2023-11-30T22:17:39.903351+00:00 20001206.663015156984 12345678.900020038709 247346885.563031494617 1 60278.928945645 2023-11-30T22:17:40.903700+00:00 20001206.663076728582 12345678.899979095906 247346885.563052117825 1 60278.928957349 2023-11-30T22:17:41.914949+00:00 20001206.663002323359 12345678.899990977719 247346885.562989592552 1 60278.928968812 2023-11-30T22:17:42.905408+00:00 20001206.663202341646 12345678.900026600808 247346885.563225239515 1 60278.928980412 2023-11-30T22:17:43.907588+00:00 20001206.663186930120 12345678.899993950501 247346885.563177198172 1 60278.928991923 2023-11-30T22:17:44.902109+00:00 20001206.662815567106 12345678.900004055351 247346885.562815934420 1 60278.929003559 2023-11-30T22:17:45.907521+00:00 20001206.663053430617 12345678.900007596239 247346885.563057333231 1 60278.929015118 2023-11-30T22:17:46.906151+00:00 20001206.663054984063 12345678.899976687506 247346885.563027977943 1 60278.929026667 2023-11-30T22:17:47.903994+00:00 20001206.663087256253 12345678.900004839525 247346885.563088387251 1 60278.929038220 2023-11-30T22:17:48.902175+00:00 20001206.662879373878 12345678.899987118319 247346885.562862813473 1 60278.929049769 2023-11-30T22:17:49.900053+00:00 20001206.662983816117 12345678.899999126792 247346885.562979251146 1 60278.929061383 2023-11-30T22:17:50.903535+00:00 20001206.662892017514 12345678.899981528521 247346885.562869846821 1 60278.929072976 2023-11-30T22:17:51.905088+00:00 20001206.662817824632 12345678.900014488026 247346885.562828630209 1 60278.929084607 2023-11-30T22:17:52.910061+00:00 20001206.663160797209 12345678.900007024407 247346885.563164114952 1 60278.929096099 2023-11-30T22:17:53.902915+00:00 20001206.663038708270 12345678.900002490729 247346885.563037484884 1 60278.929107687 2023-11-30T22:17:54.904156+00:00 20001206.663091219962 12345678.899972479790 247346885.563059985638 1 60278.929119214 2023-11-30T22:17:55.900109+00:00 20001206.662921786308 12345678.899997437373 247346885.562915533781 1 60278.929130910 2023-11-30T22:17:56.910632+00:00 20001206.662856046110 12345678.900002047420 247346885.562854409218 1 60278.929142468 2023-11-30T22:17:57.909185+00:00 20001206.662939526141 12345678.900011304766 247346885.562947124243 1 60278.929153991 2023-11-30T22:17:58.904839+00:00 20001206.663053683937 12345678.900005539879 247346885.563055545092 1 60278.929165615 2023-11-30T22:17:59.909149+00:00 20001206.662912383676 12345678.899985499680 247346885.562894165516 1 60278.929177098 2023-11-30T22:18:00.901284+00:00 20001206.662940766662 12345678.899981299415 247346885.562918365002 1 60278.929189420 2023-11-30T22:18:01.965912+00:00 20001206.663165908307 12345678.899978457019 247346885.563140660524 1 60278.929200338 2023-11-30T22:18:02.909171+00:00 20001206.662995472550 12345678.899997023866 247346885.562988817692 1 60278.929211901 2023-11-30T22:18:03.908231+00:00 20001206.662869267166 12345678.900018975139 247346885.562884569168 1 60278.929223445 2023-11-30T22:18:04.905682+00:00 20001206.663137633353 12345678.899993089959 247346885.563127040863 1 60278.929235059 2023-11-30T22:18:05.909102+00:00 20001206.663098502904 12345678.900002619252 247346885.563097447157 1 60278.929246614 2023-11-30T22:18:06.907404+00:00 20001206.662818554789 12345678.899977372959 247346885.562792241573 1 60278.929258161 2023-11-30T22:18:07.905113+00:00 20001206.663248017430 12345678.900030145422 247346885.563274443150 1 60278.929269784 2023-11-30T22:18:08.909342+00:00 20001206.662763763219 12345678.900003859773 247346885.562763929367 1 60278.929281364 2023-11-30T22:18:09.909829+00:00 20001206.663069233298 12345678.899980895221 247346885.563046455383 1 60278.929293032 2023-11-30T22:18:10.917931+00:00 20001206.662802010775 12345678.900003302842 247346885.562801629305 1 60278.929304480 2023-11-30T22:18:11.907063+00:00 20001206.663039792329 12345678.899987882003 247346885.563023984432 1 60278.929316004 2023-11-30T22:18:12.902716+00:00 20001206.662966512144 12345678.899992790073 247346885.562955617905 1 60278.929327644 2023-11-30T22:18:13.908486+00:00 20001206.662882618606 12345678.899998694658 247346885.562877625227 1 60278.929339153 2023-11-30T22:18:14.902851+00:00 20001206.662936832756 12345678.899996455759 247346885.562929600477 1 60278.929350787 2023-11-30T22:18:15.907997+00:00 20001206.663037803024 12345678.899984270334 247346885.563018381596 1 60278.929362355 2023-11-30T22:18:16.907442+00:00 20001206.662929706275 12345678.899999041110 247346885.562925070524 1 60278.929373855 2023-11-30T22:18:17.901091+00:00 20001206.663231242448 12345678.900014627725 247346885.563242197037 1 60278.929385446 2023-11-30T22:18:18.902516+00:00 20001206.662856068462 12345678.899997800589 247346885.562850177288 1 60278.929397021 2023-11-30T22:18:19.902666+00:00 20001206.662590958178 12345678.900013519451 247346885.562600761652 1 60278.929408593 2023-11-30T22:18:20.902395+00:00 20001206.663098569959 12345678.899979680777 247346885.563074558973 1 60278.929420143 2023-11-30T22:18:21.900367+00:00 20001206.662695441395 12345678.900009766221 247346885.562701493502 1 60278.929431741 2023-11-30T22:18:22.902447+00:00 20001206.662896636873 12345678.899994282052 247346885.562887221575 1 60278.929443375 2023-11-30T22:18:23.907592+00:00 20001206.663037676364 12345678.899996545166 247346885.563030540943 1 60278.929454865 2023-11-30T22:18:24.900313+00:00 20001206.662971738726 12345678.899999978021 247346885.562968015671 1 60278.929466428 2023-11-30T22:18:25.899417+00:00 20001206.662975311279 12345678.900021923706 247346885.562993526459 1 60278.929478015 2023-11-30T22:18:26.900521+00:00 20001206.662961151451 12345678.899989774451 247346885.562947243452 1 60278.929489627 2023-11-30T22:18:27.903736+00:00 20001206.662866093218 12345678.899995701388 247346885.562858104706 1 60278.929501240 2023-11-30T22:18:28.907171+00:00 20001206.663050670177 12345678.900018868968 247346885.563065856695 1 60278.929512809 2023-11-30T22:18:29.906712+00:00 20001206.662836100906 12345678.899965539575 247346885.562797933817 1 60278.929524334 2023-11-30T22:18:30.902473+00:00 20001206.663190677762 12345678.899997763336 247346885.563184738159 1 60278.929535952 2023-11-30T22:18:31.906271+00:00 20001206.662774328142 12345678.899993728846 247346885.562764346600 1 60278.929547541 2023-11-30T22:18:32.907507+00:00 20001206.662819098681 12345678.899981625378 247346885.562797009945 1 60278.929559130 2023-11-30T22:18:33.908843+00:00 20001206.663084857166 12345678.899991659448 247346885.563072830439 1 60278.929570684 2023-11-30T22:18:34.907134+00:00 20001206.662798821926 12345678.900032036006 247346885.562827169895 1 60278.929582216 2023-11-30T22:18:35.903452+00:00 20001206.662809234113 12345678.899982269853 247346885.562787801027 1 60278.929593760 2023-11-30T22:18:36.900852+00:00 20001206.663181073964 12345678.900029353797 247346885.563206732273 1 60278.929605381 2023-11-30T22:18:37.904902+00:00 20001206.662921957672 12345678.899988386780 247346885.562906652689 1 60278.929616963 2023-11-30T22:18:38.905598+00:00 20001206.663137726486 12345678.900013046339 247346885.563147097826 1 60278.929628495 2023-11-30T22:18:39.901950+00:00 20001206.662878286093 12345678.899996511638 247346885.562871098518 1 60278.929640085 2023-11-30T22:18:40.903281+00:00 20001206.662856590003 12345678.899968001992 247346885.562820881605 1 60278.929651644 2023-11-30T22:18:41.902069+00:00 20001206.662909038365 12345678.900005282834 247346885.562910616398 1 60278.929663213 2023-11-30T22:18:42.901634+00:00 20001206.662889786065 12345678.899983104318 247346885.562869191170 1 60278.929674881 2023-11-30T22:18:43.909702+00:00 20001206.662991262972 12345678.899999246001 247346885.562986820936 1 60278.929686457 2023-11-30T22:18:44.909887+00:00 20001206.662797771394 12345678.899995988235 247346885.562790066004 1 60278.929698002 2023-11-30T22:18:45.907349+00:00 20001206.662935789675 12345678.900003096089 247346885.562935203314 1 60278.929709568 2023-11-30T22:18:46.906646+00:00 20001206.663017354906 12345678.900006635115 247346885.563020288944 1 60278.929721079 2023-11-30T22:18:47.901215+00:00 20001206.663024190813 12345678.899998035282 247346885.563018530607 1 60278.929732704 2023-11-30T22:18:48.905619+00:00 20001206.662856265903 12345678.900007845834 247346885.562860429287 1 60278.929744264 2023-11-30T22:18:49.904367+00:00 20001206.663084767759 12345678.899995697662 247346885.563076764345 1 60278.929755818 2023-11-30T22:18:50.902654+00:00 20001206.662971034646 12345678.900005646050 247346885.562972962856 1 60278.929767475 2023-11-30T22:18:51.909855+00:00 20001206.662722632289 12345678.900002473965 247346885.562721431255 1 60278.929778993 2023-11-30T22:18:52.905011+00:00 20001206.663202490658 12345678.899981705472 247346885.563180506229 1 60278.929790555 2023-11-30T22:18:53.903898+00:00 20001206.662913918495 12345678.899973034859 247346885.562883257866 1 60278.929802137 2023-11-30T22:18:54.904697+00:00 20001206.663037125021 12345678.899986272678 247346885.563019692898 1 60278.929813729 2023-11-30T22:18:55.906168+00:00 20001206.663031317294 12345678.900007851422 247346885.563035458326 1 60278.929825290 2023-11-30T22:18:56.905013+00:00 20001206.662994034588 12345678.900008341298 247346885.562998682261 1 60278.929836852 2023-11-30T22:18:57.903967+00:00 20001206.663020074368 12345678.900005994365 247346885.563022375107 1 60278.929848410 2023-11-30T22:18:58.902613+00:00 20001206.663089022040 12345678.899990430102 247346885.563075780869 1 60278.929859993 2023-11-30T22:18:59.903358+00:00 20001206.662937041372 12345678.900015678257 247346885.562949031591 1 60278.929871588 2023-11-30T22:19:00.905179+00:00 20001206.662883199751 12345678.899993017316 247346885.562872499228 1 60278.929883217 2023-11-30T22:19:01.909957+00:00 20001206.662951096892 12345678.900013366714 247346885.562960743904 1 60278.929894760 2023-11-30T22:19:02.907263+00:00 20001206.662931103259 12345678.899986840785 247346885.562914252281 1 60278.929906306 2023-11-30T22:19:03.904844+00:00 20001206.663105890155 12345678.899996515363 247346885.563098728657 1 60278.929917859 2023-11-30T22:19:04.903014+00:00 20001206.663024544716 12345678.899987889454 247346885.563008725643 1 60278.929929461 2023-11-30T22:19:05.905445+00:00 20001206.663025066257 12345678.899983776733 247346885.563005149364 1 60278.929941052 2023-11-30T22:19:06.906869+00:00 20001206.662947244942 12345678.899980505928 247346885.562924057245 1 60278.929952609 2023-11-30T22:19:07.905459+00:00 20001206.663072939962 12345678.900003932416 247346885.563073188066 1 60278.929964177 2023-11-30T22:19:08.904943+00:00 20001206.663067355752 12345678.900007285178 247346885.563070952892 1 60278.929975689 2023-11-30T22:19:09.899558+00:00 20001206.663116283715 12345678.900009505451 247346885.563122093678 1 60278.929987264 2023-11-30T22:19:10.899650+00:00 20001206.663148354739 12345678.899994999170 247346885.563139647245 1 60278.929998935 2023-11-30T22:19:11.908001+00:00 20001206.662826202810 12345678.900003805757 247346885.562826305628 1 60278.930010415 2023-11-30T22:19:12.899804+00:00 20001206.662921782583 12345678.899985622615 247346885.562903702259 1 60278.930022031 2023-11-30T22:19:13.903461+00:00 20001206.663001488894 12345678.899989902973 247346885.562987685204 1 60278.930033600 2023-11-30T22:19:14.903014+00:00 20001206.663020551205 12345678.899989010766 247346885.563005864620 1 60278.930045218 2023-11-30T22:19:15.906834+00:00 20001206.662900961936 12345678.899994675070 247346885.562891930342 1 60278.930056840 2023-11-30T22:19:16.910938+00:00 20001206.662995897233 12345678.899996265769 247346885.562988489866 1 60278.930068549 2023-11-30T22:19:17.922661+00:00 20001206.663062684238 12345678.899996962398 247346885.563055962324 1 60278.930079864 2023-11-30T22:19:18.900277+00:00 20001206.662959661335 12345678.900014888495 247346885.562970846891 1 60278.930091547 2023-11-30T22:19:19.909668+00:00 20001206.663019564003 12345678.900009267032 247346885.563025146723 1 60278.930103117 2023-11-30T22:19:20.909329+00:00 20001206.662708844990 12345678.899984182790 247346885.562689334154 1 60278.930114596 2023-11-30T22:19:21.901056+00:00 20001206.663250166923 12345678.900009356439 247346885.563255846500 1 60278.930126211 2023-11-30T22:19:22.904609+00:00 20001206.663078758866 12345678.900006530806 247346885.563081592321 1 60278.930137883 2023-11-30T22:19:23.913089+00:00 20001206.662944316864 12345678.899989688769 247346885.562930315733 1 60278.930149316 2023-11-30T22:19:24.900919+00:00 20001206.662770483643 12345678.899980356917 247346885.562747150660 1 60278.930161236 2023-11-30T22:19:25.930823+00:00 20001206.662915393710 12345678.899991087615 247346885.562902808189 1 60278.930172552 2023-11-30T22:19:26.908483+00:00 20001206.663099128753 12345678.899996247143 247346885.563091695309 1 60278.930184162 2023-11-30T22:19:27.911635+00:00 20001206.662929609418 12345678.899971539155 247346885.562897443771 1 60278.930195612 2023-11-30T22:19:28.900915+00:00 20001206.662897236645 12345678.900006188080 247346885.562899708748 1 60278.930207197 2023-11-30T22:19:29.901828+00:00 20001206.662912048399 12345678.900000328198 247346885.562908679247 1 60278.930218791 2023-11-30T22:19:30.903500+00:00 20001206.663008607924 12345678.899995144457 247346885.563000053167 1 60278.930230444 2023-11-30T22:19:31.910355+00:00 20001206.662927426398 12345678.900022082031 247346885.562945812941 1 60278.930241913 2023-11-30T22:19:32.901268+00:00 20001206.662935465574 12345678.899974146858 247346885.562905907631 1 60278.930253513 2023-11-30T22:19:33.903487+00:00 20001206.662859823555 12345678.900005038828 247346885.562861174345 1 60278.930265095 2023-11-30T22:19:34.904220+00:00 20001206.663166012615 12345678.900009000674 247346885.563171327114 1 60278.930276686 2023-11-30T22:19:35.905722+00:00 20001206.663224063814 12345678.899993678555 247346885.563214063644 1 60278.930288253 2023-11-30T22:19:36.905110+00:00 20001206.662837453187 12345678.899983802810 247346885.562817543745 1 60278.930299801 2023-11-30T22:19:37.902832+00:00 20001206.662815973163 12345678.899987058714 247346885.562799334526 1 60278.930311347 2023-11-30T22:19:38.900409+00:00 20001206.662996016443 12345678.899996338412 247346885.562988668680 1 60278.930323013 2023-11-30T22:19:39.908337+00:00 20001206.663001108915 12345678.900001024827 247346885.562998443842 1 60278.930334602 2023-11-30T22:19:40.909650+00:00 20001206.663046743721 12345678.900004332885 247346885.563047379255 1 60278.930346094 2023-11-30T22:19:41.902473+00:00 20001206.663213010877 12345678.899987308308 247346885.563196629286 1 60278.930357693 2023-11-30T22:19:42.904637+00:00 20001206.662841390818 12345678.899997835979 247346885.562835514545 1 60278.930369247 2023-11-30T22:19:43.902899+00:00 20001206.662898428738 12345678.900009373203 247346885.562904089689 1 60278.930380812 2023-11-30T22:19:44.902144+00:00 20001206.662838879973 12345678.899999210611 247346885.562834382057 1 60278.930392469 2023-11-30T22:19:45.909350+00:00 20001206.663052141666 12345678.900008287281 247346885.563056737185 1 60278.930403974 2023-11-30T22:19:46.903383+00:00 20001206.663003444672 12345678.899978272617 247346885.562978029251 1 60278.930415561 2023-11-30T22:19:47.904457+00:00 20001206.663222089410 12345678.900000045076 247346885.563218414783 1 60278.930427164 2023-11-30T22:19:48.906939+00:00 20001206.663042388856 12345678.899994138628 247346885.563032835722 1 60278.930438661 2023-11-30T22:19:49.900334+00:00 20001206.663022611290 12345678.899993523955 247346885.563012450933 1 60278.930450334 2023-11-30T22:19:50.908866+00:00 20001206.662841342390 12345678.899981444702 247346885.562819093466 1 60278.930461879 2023-11-30T22:19:51.906357+00:00 20001206.663059625775 12345678.900021502748 247346885.563077419996 1 60278.930473384 2023-11-30T22:19:52.900409+00:00 20001206.662793334574 12345678.899998553097 247346885.562788188457 1 60278.930485019 2023-11-30T22:19:53.905668+00:00 20001206.663189217448 12345678.900011049584 247346885.563196599483 1 60278.930496605 2023-11-30T22:19:54.906674+00:00 20001206.663281422108 12345678.900003312156 247346885.563281029463 1 60278.930508139 2023-11-30T22:19:55.903183+00:00 20001206.662848114967 12345678.899997921661 247346885.562842339277 1 60278.930519737 2023-11-30T22:19:56.905252+00:00 20001206.662956204265 12345678.900003755465 247346885.562956273556 1 60278.930531308 2023-11-30T22:19:57.904997+00:00 20001206.662685379386 12345678.899973990396 247346885.562655687332 1 60278.930543086 2023-11-30T22:19:58.922609+00:00 20001206.663035430014 12345678.899994641542 247346885.563026368618 1 60278.930554478 2023-11-30T22:19:59.906890+00:00 20001206.663128692657 12345678.900000875816 247346885.563125878572 1 60278.930566022 2023-11-30T22:20:00.904278+00:00 20001206.662876658142 12345678.899985568598 247346885.562858551741 1 60278.930578077 2023-11-30T22:20:01.945864+00:00 20001206.662926007062 12345678.900002144277 247346885.562924474478 1 60278.930589501 2023-11-30T22:20:02.932849+00:00 20001206.662992890924 12345678.899996217340 247346885.562985420227 1 60278.930600850 2023-11-30T22:20:03.913474+00:00 20001206.663017928600 12345678.900006158277 247346885.563020378351 1 60278.930612420 2023-11-30T22:20:04.913070+00:00 20001206.663115538657 12345678.900014676154 247346885.563126504421 1 60278.930623931 2023-11-30T22:20:05.907626+00:00 20001206.662951532751 12345678.899993371218 247346885.562941193581 1 60278.930635582 2023-11-30T22:20:06.914284+00:00 20001206.663207896054 12345678.900013964623 247346885.563218146563 1 60278.930647107 2023-11-30T22:20:07.910042+00:00 20001206.662868045270 12345678.899981345981 247346885.562845706940 1 60278.930658622 2023-11-30T22:20:08.904891+00:00 20001206.662926774472 12345678.899992367253 247346885.562915444374 1 60278.930670186 2023-11-30T22:20:09.904115+00:00 20001206.662944629788 12345678.899995399639 247346885.562936306000 1 60278.930681811 2023-11-30T22:20:10.908461+00:00 20001206.662904921919 12345678.899998050183 247346885.562899261713 1 60278.930693356 2023-11-30T22:20:11.906005+00:00 20001206.662951868027 12345678.900004202500 247346885.562952369452 1 60278.930704974 2023-11-30T22:20:12.909702+00:00 20001206.662839706987 12345678.900000385940 247346885.562836408615 1 60278.930716479 2023-11-30T22:20:13.903775+00:00 20001206.663136553019 12345678.899987092242 247346885.563119947910 1 60278.930728053 2023-11-30T22:20:14.903801+00:00 20001206.663010317832 12345678.900017175823 247346885.563023805618 1 60278.930739661 2023-11-30T22:20:15.906678+00:00 20001206.662918992341 12345678.899998942390 247346885.562914222479 1 60278.930751162 2023-11-30T22:20:16.900367+00:00 20001206.662951964885 12345678.900001008064 247346885.562949299812 1 60278.930762813 2023-11-30T22:20:17.907034+00:00 20001206.662974450737 12345678.899989634752 247346885.562960386276 1 60278.930774303 2023-11-30T22:20:18.899778+00:00 20001206.663030169904 12345678.899981528521 247346885.563008010387 1 60278.930785922 2023-11-30T22:20:19.903706+00:00 20001206.662970233709 12345678.899982383475 247346885.562948942184 1 60278.930797471 2023-11-30T22:20:20.901508+00:00 20001206.662878990173 12345678.900018177927 247346885.562893480062 1 60278.930809102 2023-11-30T22:20:21.906458+00:00 20001206.663171689957 12345678.899988716468 247346885.563156694174 1 60278.930820624 2023-11-30T22:20:22.901893+00:00 20001206.662844792008 12345678.899992845953 247346885.562833964825 1 60278.930832233 2023-11-30T22:20:23.904950+00:00 20001206.663130734116 12345678.900000819936 247346885.563127845526 1 60278.930843825 2023-11-30T22:20:24.906434+00:00 20001206.663082696497 12345678.899984661490 247346885.563063651323 1 60278.930855337 2023-11-30T22:20:25.901097+00:00 20001206.662822138518 12345678.900004658848 247346885.562823086977 1 60278.930867007 2023-11-30T22:20:26.909351+00:00 20001206.663022257388 12345678.900014927611 247346885.563033491373 1 60278.930878537 2023-11-30T22:20:27.905617+00:00 20001206.662877757102 12345678.899993840605 247346885.562867909670 1 60278.930890046 2023-11-30T22:20:28.899925+00:00 20001206.662869770080 12345678.899983499199 247346885.562849581242 1 60278.930901630 2023-11-30T22:20:29.900853+00:00 20001206.663041215390 12345678.899990707636 247346885.563028216362 1 60278.930913209 2023-11-30T22:20:30.901253+00:00 20001206.662890486419 12345678.899995461106 247346885.562882244587 1 60278.930924834 2023-11-30T22:20:31.905641+00:00 20001206.662920020521 12345678.900006052107 247346885.562922388315 1 60278.930936505 2023-11-30T22:20:32.914061+00:00 20001206.662989035249 12345678.900007659569 247346885.562992990017 1 60278.930947946 2023-11-30T22:20:33.902520+00:00 20001206.662918772548 12345678.899981081486 247346885.562896162271 1 60278.930959543 2023-11-30T22:20:34.904556+00:00 20001206.663162536919 12345678.900013295934 247346885.563172131777 1 60278.930971118 2023-11-30T22:20:35.904605+00:00 20001206.663108266890 12345678.900008525699 247346885.563113093376 1 60278.930982694 2023-11-30T22:20:36.904762+00:00 20001206.662971764803 12345678.899986289442 247346885.562954366207 1 60278.930994319 2023-11-30T22:20:37.909180+00:00 20001206.662981655449 12345678.900005066767 247346885.562983036041 1 60278.931005841 2023-11-30T22:20:38.904652+00:00 20001206.662979938090 12345678.900006221607 247346885.562982469797 1 60278.931017416 2023-11-30T22:20:39.904723+00:00 20001206.662818931043 12345678.899980256334 247346885.562795490026 1 60278.931028954 2023-11-30T22:20:40.901596+00:00 20001206.663124386221 12345678.900004919618 247346885.563125610352 1 60278.931040540 2023-11-30T22:20:41.902708+00:00 20001206.662951208651 12345678.899980364367 247346885.562927871943 1 60278.931052142 2023-11-30T22:20:42.905030+00:00 20001206.662838686258 12345678.899984551594 247346885.562819540501 1 60278.931063736 2023-11-30T22:20:43.906795+00:00 20001206.662953164428 12345678.900006771088 247346885.562956243753 1 60278.931075333 2023-11-30T22:20:44.908762+00:00 20001206.662902504206 12345678.899991229177 247346885.562890022993 1 60278.931086877 2023-11-30T22:20:45.906156+00:00 20001206.663037259132 12345678.900004994124 247346885.563038557768 1 60278.931098557 2023-11-30T22:20:46.915349+00:00 20001206.662950258702 12345678.900010198355 247346885.562956750393 1 60278.931109990 2023-11-30T22:20:47.903116+00:00 20001206.663011919707 12345678.899996077642 247346885.563004285097 1 60278.931121557 2023-11-30T22:20:48.902516+00:00 20001206.662924692035 12345678.900011729449 247346885.562932729721 1 60278.931133128 2023-11-30T22:20:49.902238+00:00 20001206.663033980876 12345678.899996135384 247346885.563026428223 1 60278.931144761 2023-11-30T22:20:50.907374+00:00 20001206.662707101554 12345678.899984987453 247346885.562688380480 1 60278.931156301 2023-11-30T22:20:51.904397+00:00 20001206.663299269974 12345678.899992298335 247346885.563287854195 1 60278.931167871 2023-11-30T22:20:52.904039+00:00 20001206.662853963673 12345678.900011366233 247346885.562861621380 1 60278.931179433 2023-11-30T22:20:53.902979+00:00 20001206.663107957691 12345678.899981558323 247346885.563085824251 1 60278.931191169 2023-11-30T22:20:54.917001+00:00 20001206.662908561528 12345678.900006884709 247346885.562911748886 1 60278.931202579 2023-11-30T22:20:55.902796+00:00 20001206.662801221013 12345678.900001956150 247346885.562799453735 1 60278.931214314 2023-11-30T22:20:56.916737+00:00 20001206.663114264607 12345678.900013379753 247346885.563123941422 1 60278.931225779 2023-11-30T22:20:57.907303+00:00 20001206.663049314171 12345678.900009637699 247346885.563055247068 1 60278.931237292 2023-11-30T22:20:58.902041+00:00 20001206.662992231548 12345678.899993145838 247346885.562981694937 1 60278.931248925 2023-11-30T22:20:59.907112+00:00 20001206.662875860929 12345678.899995995685 247346885.562868148088 1 60278.931260522 2023-11-30T22:21:00.909110+00:00 20001206.663006715477 12345678.900003833696 247346885.563006848097 1 60278.931272117 2023-11-30T22:21:01.910895+00:00 20001206.663129802793 12345678.899983221665 247346885.563109338284 1 60278.931283584 2023-11-30T22:21:02.901667+00:00 20001206.662888027728 12345678.900004139170 247346885.562888473272 1 60278.931295169 2023-11-30T22:21:03.902550+00:00 20001206.662844851613 12345678.899994406849 247346885.562835574150 1 60278.931306734 2023-11-30T22:21:04.901836+00:00 20001206.663310389966 12345678.900000145659 247346885.563306838274 1 60278.931318308 2023-11-30T22:21:05.901828+00:00 20001206.663132529706 12345678.899976216257 247346885.563105046749 1 60278.931329860 2023-11-30T22:21:06.899953+00:00 20001206.662834741175 12345678.900012794882 247346885.562843829393 1 60278.931341500 2023-11-30T22:21:07.905551+00:00 20001206.662897501141 12345678.899983733892 247346885.562877535820 1 60278.931353102 2023-11-30T22:21:08.907978+00:00 20001206.662875406444 12345678.900006035343 247346885.562877744436 1 60278.931364627 2023-11-30T22:21:09.903733+00:00 20001206.662886805832 12345678.899986609817 247346885.562869727612 1 60278.931376146 2023-11-30T22:21:10.899041+00:00 20001206.662978503853 12345678.899996144697 247346885.562970936298 1 60278.931387787 2023-11-30T22:21:11.904830+00:00 20001206.663028184325 12345678.900020662695 247346885.563045144081 1 60278.931399359 2023-11-30T22:21:12.904599+00:00 20001206.662899177521 12345678.899977954105 247346885.562873423100 1 60278.931411109 2023-11-30T22:21:13.919818+00:00 20001206.662866797298 12345678.900004882365 247346885.562867999077 1 60278.931422522 2023-11-30T22:21:14.905899+00:00 20001206.663012117147 12345678.900005696341 247346885.563014119864 1 60278.931434095 2023-11-30T22:21:15.905801+00:00 20001206.662905592471 12345678.899989083409 247346885.562890976667 1 60278.931445667 2023-11-30T22:21:16.905637+00:00 20001206.662889223546 12345678.899997960776 247346885.562883466482 1 60278.931457232 2023-11-30T22:21:17.904871+00:00 20001206.663074553013 12345678.900016140193 247346885.563086986542 1 60278.931468857 2023-11-30T22:21:18.909216+00:00 20001206.662985622883 12345678.899996882305 247346885.562978804111 1 60278.931480409 2023-11-30T22:21:19.907326+00:00 20001206.663026731461 12345678.899992952123 247346885.563015967607 1 60278.931491991 2023-11-30T22:21:20.907988+00:00 20001206.662793006748 12345678.900005416945 247346885.562794744968 1 60278.931503569 2023-11-30T22:21:21.908348+00:00 20001206.662923894823 12345678.899993116036 247346885.562913328409 1 60278.931515137 2023-11-30T22:21:22.907803+00:00 20001206.663144350052 12345678.899994235486 247346885.563134878874 1 60278.931526736 2023-11-30T22:21:23.910015+00:00 20001206.662894971669 12345678.900002069771 247346885.562893331051 1 60278.931538221 2023-11-30T22:21:24.902313+00:00 20001206.663180161268 12345678.900002256036 247346885.563178718090 1 60278.931549789 2023-11-30T22:21:25.901760+00:00 20001206.663046829402 12345678.899993561208 247346885.563036710024 1 60278.931561499 2023-11-30T22:21:26.913556+00:00 20001206.662963394076 12345678.899979701266 247346885.562939405441 1 60278.931572995 2023-11-30T22:21:27.906732+00:00 20001206.663123805076 12345678.899997821078 247346885.563117951155 1 60278.931584514 2023-11-30T22:21:28.902038+00:00 20001206.662773534656 12345678.899987133220 247346885.562756955624 1 60278.931596213 2023-11-30T22:21:29.912844+00:00 20001206.662840224802 12345678.899993078783 247346885.562829613686 1 60278.931607680 2023-11-30T22:21:30.903582+00:00 20001206.662990972400 12345678.900007840246 247346885.562995135784 1 60278.931619237 2023-11-30T22:21:31.902065+00:00 20001206.662972513586 12345678.900015067309 247346885.562983870506 1 60278.931630877 2023-11-30T22:21:32.907810+00:00 20001206.663197021931 12345678.899991491809 247346885.563184797764 1 60278.931642470 2023-11-30T22:21:33.909439+00:00 20001206.663010671735 12345678.899983443320 247346885.562990427017 1 60278.931654020 2023-11-30T22:21:34.907298+00:00 20001206.662887144834 12345678.899992946535 247346885.562876403332 1 60278.931665557 2023-11-30T22:21:35.904096+00:00 20001206.662931192666 12345678.900017358363 247346885.562944859266 1 60278.931677124 2023-11-30T22:21:36.903498+00:00 20001206.662830188870 12345678.899996036664 247346885.562822520733 1 60278.931688731 2023-11-30T22:21:37.906330+00:00 20001206.662774380296 12345678.899985268712 247346885.562755942345 1 60278.931700246 2023-11-30T22:21:38.901258+00:00 20001206.663111183792 12345678.899989331141 247346885.563096821308 1 60278.931711852 2023-11-30T22:21:39.903988+00:00 20001206.662898290902 12345678.900007424876 247346885.562902033329 1 60278.931723385 2023-11-30T22:21:40.900446+00:00 20001206.663013059646 12345678.900020003319 247346885.563029378653 1 60278.931735074 2023-11-30T22:21:41.910414+00:00 20001206.663084443659 12345678.899995008484 247346885.563075751066 1 60278.931746611 2023-11-30T22:21:42.907231+00:00 20001206.663087829947 12345678.899997632951 247346885.563081741333 1 60278.931758107 2023-11-30T22:21:43.900438+00:00 20001206.662950806320 12345678.899980751798 247346885.562927871943 1 60278.931769697 2023-11-30T22:21:44.901872+00:00 20001206.663038354367 12345678.900012305006 247346885.563046962023 1 60278.931781274 2023-11-30T22:21:45.902094+00:00 20001206.663011826575 12345678.899994561449 247346885.563002675772 1 60278.931792866 2023-11-30T22:21:46.903613+00:00 20001206.662886682898 12345678.899989070371 247346885.562872052193 1 60278.931804508 2023-11-30T22:21:47.909485+00:00 20001206.663031823933 12345678.899995164946 247346885.563023298979 1 60278.931816032 2023-11-30T22:21:48.905190+00:00 20001206.662841554731 12345678.899988546968 247346885.562826395035 1 60278.931827707 2023-11-30T22:21:49.913908+00:00 20001206.662997957319 12345678.899993900210 247346885.562988162041 1 60278.931839198 2023-11-30T22:21:50.906681+00:00 20001206.662941865623 12345678.900029914454 247346885.562968105078 1 60278.931850781 2023-11-30T22:21:51.907452+00:00 20001206.663225818425 12345678.899982200935 247346885.563204348087 1 60278.931862339 2023-11-30T22:21:52.906076+00:00 20001206.662832234055 12345678.899988269433 247346885.562816798687 1 60278.931873878 2023-11-30T22:21:53.903050+00:00 20001206.663229174912 12345678.899999022484 247346885.563224494457 1 60278.931885438 2023-11-30T22:21:54.901796+00:00 20001206.663081966341 12345678.900010891259 247346885.563089162111 1 60278.931897013 2023-11-30T22:21:55.901899+00:00 20001206.662984285504 12345678.899989297614 247346885.562969893217 1 60278.931908621 2023-11-30T22:21:56.904901+00:00 20001206.662775985897 12345678.899997986853 247346885.562770277262 1 60278.931920147 2023-11-30T22:21:57.900701+00:00 20001206.662979785353 12345678.899997733533 247346885.562973827124 1 60278.931931718 2023-11-30T22:21:58.900471+00:00 20001206.663045130670 12345678.899981094524 247346885.563022524118 1 60278.931943333 2023-11-30T22:21:59.903988+00:00 20001206.662943828851 12345678.900006074458 247346885.562946230173 1 60278.931954933 2023-11-30T22:22:00.906208+00:00 20001206.662904527038 12345678.899980006739 247346885.562880843878 1 60278.931966478 2023-11-30T22:22:01.903733+00:00 20001206.663006257266 12345678.899989867583 247346885.562992423773 1 60278.931978120 2023-11-30T22:22:02.909598+00:00 20001206.663132265210 12345678.899992607534 247346885.563121199608 1 60278.931989676 2023-11-30T22:22:03.908017+00:00 20001206.662757121027 12345678.899992894381 247346885.562746316195 1 60278.932001214 2023-11-30T22:22:04.904842+00:00 20001206.662935968488 12345678.900021905079 247346885.562954187393 1 60278.932012891 2023-11-30T22:22:05.913768+00:00 20001206.662887111306 12345678.900003254414 247346885.562886655331 1 60278.932024398 2023-11-30T22:22:06.907980+00:00 20001206.663141842932 12345678.899998890236 247346885.563137054443 1 60278.932035984 2023-11-30T22:22:07.909063+00:00 20001206.663035660982 12345678.899987690151 247346885.563019663095 1 60278.932047556 2023-11-30T22:22:08.908806+00:00 20001206.662963658571 12345678.899990616366 247346885.562950581312 1 60278.932059122 2023-11-30T22:22:09.908143+00:00 20001206.663018442690 12345678.900016400963 247346885.563031136990 1 60278.932070680 2023-11-30T22:22:10.906781+00:00 20001206.662787321955 12345678.899995591491 247346885.562779217958 1 60278.932082232 2023-11-30T22:22:11.904832+00:00 20001206.662909492850 12345678.899977279827 247346885.562883079052 1 60278.932093855 2023-11-30T22:22:12.909048+00:00 20001206.662939663976 12345678.899998551235 247346885.562934517860 1 60278.932105354 2023-11-30T22:22:13.902610+00:00 20001206.662910755724 12345678.899991294369 247346885.562898367643 1 60278.932116915 2023-11-30T22:22:14.901497+00:00 20001206.663083080202 12345678.900019489229 247346885.563098877668 1 60278.932128568 2023-11-30T22:22:15.908283+00:00 20001206.663055501878 12345678.900003297254 247346885.563055098057 1 60278.932140173 2023-11-30T22:22:16.910985+00:00 20001206.662782374769 12345678.900005154312 247346885.562783837318 1 60278.932151735 2023-11-30T22:22:17.909888+00:00 20001206.663118481636 12345678.899997331202 247346885.563112109900 1 60278.932163237 2023-11-30T22:22:18.903673+00:00 20001206.662867974490 12345678.899978388101 247346885.562842667103 1 60278.932174789 2023-11-30T22:22:19.901752+00:00 20001206.662992227823 12345678.899996226653 247346885.562984764576 1 60278.932186357 2023-11-30T22:22:20.901276+00:00 20001206.662791006267 12345678.900008007884 247346885.562795341015 1 60278.932197954 2023-11-30T22:22:21.903177+00:00 20001206.663039106876 12345678.899999320507 247346885.563034743071 1 60278.932209677 2023-11-30T22:22:22.916081+00:00 20001206.662936709821 12345678.899995414540 247346885.562928438187 1 60278.932221138 2023-11-30T22:22:23.906312+00:00 20001206.662897579372 12345678.900004856288 247346885.562898755074 1 60278.932232668 2023-11-30T22:22:24.902481+00:00 20001206.662819862366 12345678.900005444884 247346885.562821626663 1 60278.932244241 2023-11-30T22:22:25.902391+00:00 20001206.662849582732 12345678.899999631569 247346885.562845498323 1 60278.932255780 2023-11-30T22:22:26.899389+00:00 20001206.663270756602 12345678.900001775473 247346885.563268840313 1 60278.932267433 2023-11-30T22:22:27.906230+00:00 20001206.663138099015 12345678.899986650795 247346885.563121050596 1 60278.932278969 2023-11-30T22:22:28.902907+00:00 20001206.662869341671 12345678.899993440136 247346885.562859088182 1 60278.932290501 2023-11-30T22:22:29.899281+00:00 20001206.663112949580 12345678.899994373322 247346885.563103616238 1 60278.932302087 2023-11-30T22:22:30.900295+00:00 20001206.662943929434 12345678.899990841746 247346885.562931090593 1 60278.932313715 2023-11-30T22:22:31.904960+00:00 20001206.662849213928 12345678.900001319125 247346885.562846839428 1 60278.932325313 2023-11-30T22:22:32.907073+00:00 20001206.662961240858 12345678.899990186095 247346885.562947750092 1 60278.932336847 2023-11-30T22:22:33.903590+00:00 20001206.662978384644 12345678.900009194389 247346885.562983870506 1 60278.932348392 2023-11-30T22:22:34.901037+00:00 20001206.663221266121 12345678.900002544746 247346885.563220113516 1 60278.932360009 2023-11-30T22:22:35.904762+00:00 20001206.662983957678 12345678.899988137186 247346885.562968403101 1 60278.932371599 2023-11-30T22:22:36.906152+00:00 20001206.663073934615 12345678.900011459365 247346885.563081681728 1 60278.932383189 2023-11-30T22:22:37.907535+00:00 20001206.663078982383 12345678.900007996708 247346885.563083291054 1 60278.932394683 2023-11-30T22:22:38.900647+00:00 20001206.662898857147 12345678.899996878579 247346885.562892049551 1 60278.932406313 2023-11-30T22:22:39.905460+00:00 20001206.663110475987 12345678.899993192405 247346885.563099950552 1 60278.932417845 2023-11-30T22:22:40.901785+00:00 20001206.662998579443 12345678.900002762675 247346885.562997668982 1 60278.932429495 2023-11-30T22:22:41.908385+00:00 20001206.663050990552 12345678.899992970750 247346885.563040256500 1 60278.932441008 2023-11-30T22:22:42.903072+00:00 20001206.663003642112 12345678.899997564033 247346885.562997519970 1 60278.932452630 2023-11-30T22:22:43.907225+00:00 20001206.662800092250 12345678.899997001514 247346885.562793403864 1 60278.932464208 2023-11-30T22:22:44.907616+00:00 20001206.662680231035 12345678.899995379150 247346885.562671929598 1 60278.932475756 2023-11-30T22:22:45.905353+00:00 20001206.662959948182 12345678.900000147521 247346885.562956392765 1 60278.932487332 2023-11-30T22:22:46.905531+00:00 20001206.663034766912 12345678.900003233925 247346885.563034296036 1 60278.932498892 2023-11-30T22:22:47.904289+00:00 20001206.663026556373 12345678.900029247627 247346885.563052117825 1 60278.932510431 2023-11-30T22:22:48.901210+00:00 20001206.662749994546 12345678.899983249605 247346885.562729567289 1 60278.932522165 2023-11-30T22:22:49.915044+00:00 20001206.663212288171 12345678.900007957593 247346885.563216567039 1 60278.932533611 2023-11-30T22:22:50.903967+00:00 20001206.662965096533 12345678.899998730049 247346885.562960118055 1 60278.932545224 2023-11-30T22:22:51.907365+00:00 20001206.662706032395 12345678.899985479191 247346885.562687814236 1 60278.932556786 2023-11-30T22:22:52.906270+00:00 20001206.663132976741 12345678.900009455159 247346885.563138723373 1 60278.932568314 2023-11-30T22:22:53.902287+00:00 20001206.662891484797 12345678.899996880442 247346885.562884658575 1 60278.932579925 2023-11-30T22:22:54.905537+00:00 20001206.662906918675 12345678.899964669719 247346885.562867879868 1 60278.932591515 2023-11-30T22:22:55.906874+00:00 20001206.662961486727 12345678.899995332584 247346885.562953114510 1 60278.932603085 2023-11-30T22:22:56.906575+00:00 20001206.663037881255 12345678.900026228279 247346885.563060402870 1 60278.932614652 2023-11-30T22:22:57.905887+00:00 20001206.662992864847 12345678.900010591373 247346885.562999755144 1 60278.932626184 2023-11-30T22:22:58.902311+00:00 20001206.662846524268 12345678.899992795661 247346885.562835633755 1 60278.932637765 2023-11-30T22:22:59.902855+00:00 20001206.662881061435 12345678.900014923885 247346885.562892317772 1 60278.932649350 2023-11-30T22:23:00.903863+00:00 20001206.662926897407 12345678.899998351932 247346885.562921583652 1 60278.932661838 2023-11-30T22:23:01.982820+00:00 20001206.663018986583 12345678.899985685945 247346885.563000977039 1 60278.932672514 2023-11-30T22:23:02.905207+00:00 20001206.662995398045 12345678.900002464652 247346885.562994182110 1 60278.932684100 2023-11-30T22:23:03.906213+00:00 20001206.662897266448 12345678.900002768263 247346885.562896341085 1 60278.932695603 2023-11-30T22:23:04.900143+00:00 20001206.662967596203 12345678.900002837181 247346885.562966734171 1 60278.932707182 2023-11-30T22:23:05.900541+00:00 20001206.662851411849 12345678.899987064302 247346885.562834799290 1 60278.932718818 2023-11-30T22:23:06.905897+00:00 20001206.662848643959 12345678.899988807738 247346885.562833756208 1 60278.932730339 2023-11-30T22:23:07.901354+00:00 20001206.662773892283 12345678.900004589930 247346885.562774777412 1 60278.932741928 2023-11-30T22:23:08.902607+00:00 20001206.662748467177 12345678.899999840185 247346885.562744587660 1 60278.932753488 2023-11-30T22:23:09.901409+00:00 20001206.662842605263 12345678.900002632290 247346885.562841534615 1 60278.932765062 2023-11-30T22:23:10.901319+00:00 20001206.663159318268 12345678.899997144938 247346885.563152760267 1 60278.932776657 2023-11-30T22:23:11.903178+00:00 20001206.662965048105 12345678.900009822100 247346885.562971174717 1 60278.932788257 2023-11-30T22:23:12.905377+00:00 20001206.663160104305 12345678.899995429441 247346885.563151836395 1 60278.932799768 2023-11-30T22:23:13.899958+00:00 20001206.662622492760 12345678.899992948398 247346885.562611728907 1 60278.932811487 2023-11-30T22:23:14.912472+00:00 20001206.663159511983 12345678.899984069169 247346885.563139885664 1 60278.932822961 2023-11-30T22:23:15.903840+00:00 20001206.662867367268 12345678.899978158996 247346885.562841832638 1 60278.932834556 2023-11-30T22:23:16.905638+00:00 20001206.663320973516 12345678.900005446747 247346885.563322722912 1 60278.932846210 2023-11-30T22:23:17.912595+00:00 20001206.662963535637 12345678.899953125045 247346885.562912970781 1 60278.932857656 2023-11-30T22:23:18.901519+00:00 20001206.662958707660 12345678.900027623400 247346885.562982648611 1 60278.932869287 2023-11-30T22:23:19.906376+00:00 20001206.663010448217 12345678.899988878518 247346885.562995642424 1 60278.932880872 2023-11-30T22:23:20.907342+00:00 20001206.663036692888 12345678.900018360466 247346885.563051372766 1 60278.932892481 2023-11-30T22:23:21.910359+00:00 20001206.662879362702 12345678.899982167408 247346885.562857806683 1 60278.932903999 2023-11-30T22:23:22.905522+00:00 20001206.662919472903 12345678.900005310774 247346885.562921077013 1 60278.932915535 2023-11-30T22:23:23.902228+00:00 20001206.662827335298 12345678.899988528341 247346885.562812179327 1 60278.932927198 2023-11-30T22:23:24.909894+00:00 20001206.663189962506 12345678.900002466515 247346885.563188731670 1 60278.932938725 2023-11-30T22:23:25.905843+00:00 20001206.663033582270 12345678.899975892156 247346885.563005775213 1 60278.932950232 2023-11-30T22:23:26.900008+00:00 20001206.662877593189 12345678.900015741587 247346885.562889635563 1 60278.932961830 2023-11-30T22:23:27.902130+00:00 20001206.663114845753 12345678.899985788390 247346885.563096940517 1 60278.932973479 2023-11-30T22:23:28.908634+00:00 20001206.662733126432 12345678.899999693036 247346885.562729120255 1 60278.932985009 2023-11-30T22:23:29.904727+00:00 20001206.663126703352 12345678.900013601407 247346885.563136607409 1 60278.932996577 2023-11-30T22:23:30.904225+00:00 20001206.662918239832 12345678.900000993162 247346885.562915533781 1 60278.933008179 2023-11-30T22:23:31.906682+00:00 20001206.662879247218 12345678.900016527623 247346885.562892079353 1 60278.933019747 2023-11-30T22:23:32.906189+00:00 20001206.662920407951 12345678.900012949482 247346885.562929660082 1 60278.933031325 2023-11-30T22:23:33.906514+00:00 20001206.663069583476 12345678.899993760511 247346885.563059628010 1 60278.933042859 2023-11-30T22:23:34.903046+00:00 20001206.663394622505 12345678.900004958734 247346885.563395887613 1 60278.933054398 2023-11-30T22:23:35.899967+00:00 20001206.662702623755 12345678.899991035461 247346885.562689960003 1 60278.933066007 2023-11-30T22:23:36.903034+00:00 20001206.662939194590 12345678.899997899309 247346885.562933385372 1 60278.933077639 2023-11-30T22:23:37.907988+00:00 20001206.663181614131 12345678.899971291423 247346885.563149213791 1 60278.933089224 2023-11-30T22:23:38.908922+00:00 20001206.662804622203 12345678.900002298877 247346885.562803238630 1 60278.933100817 2023-11-30T22:23:39.910603+00:00 20001206.663147937506 12345678.899997897446 247346885.563142120838 1 60278.933112372 2023-11-30T22:23:40.908900+00:00 20001206.663010008633 12345678.900001635775 247346885.563007950783 1 60278.933123877 2023-11-30T22:23:41.902973+00:00 20001206.663137223572 12345678.900019178167 247346885.563152700663 1 60278.933135483 2023-11-30T22:23:42.905791+00:00 20001206.662919607013 12345678.900002025068 247346885.562917947769 1 60278.933147067 2023-11-30T22:23:43.906621+00:00 20001206.662928123027 12345678.899988297373 247346885.562912732363 1 60278.933158734 2023-11-30T22:23:44.914603+00:00 20001206.662985060364 12345678.900003528222 247346885.562984883785 1 60278.933170142 2023-11-30T22:23:45.900269+00:00 20001206.662775088102 12345678.899993281811 247346885.562764674425 1 60278.933181770 2023-11-30T22:23:46.904904+00:00 20001206.663260899484 12345678.900013327599 247346885.563270539045 1 60278.933193381 2023-11-30T22:23:47.908095+00:00 20001206.662947338074 12345678.899988336489 247346885.562931954861 1 60278.933205063 2023-11-30T22:23:48.917459+00:00 20001206.663049768656 12345678.899994162843 247346885.563040226698 1 60278.933216502 2023-11-30T22:23:49.905822+00:00 20001206.662803206593 12345678.900000350550 247346885.562799870968 1 60278.933228050 2023-11-30T22:23:50.903552+00:00 20001206.663229253143 12345678.900007743388 247346885.563233315945 1 60278.933239684 2023-11-30T22:23:51.908651+00:00 20001206.662715867162 12345678.899997241795 247346885.562709391117 1 60278.933251173 2023-11-30T22:23:52.901339+00:00 20001206.663066122681 12345678.900008099154 247346885.563070535660 1 60278.933262782 2023-11-30T22:23:53.904382+00:00 20001206.663028884679 12345678.900016171858 247346885.563041359186 1 60278.933274366 2023-11-30T22:23:54.905241+00:00 20001206.662866778672 12345678.899997688830 247346885.562860757113 1 60278.933285926 2023-11-30T22:23:55.904001+00:00 20001206.663183081895 12345678.899996733293 247346885.563176125288 1 60278.933297490 2023-11-30T22:23:56.903115+00:00 20001206.662914816290 12345678.900013862178 247346885.562924981117 1 60278.933309096 2023-11-30T22:23:57.905869+00:00 20001206.662875629961 12345678.899989185855 247346885.562861114740 1 60278.933320653 2023-11-30T22:23:58.904404+00:00 20001206.662936642766 12345678.899973805994 247346885.562906742096 1 60278.933332180 2023-11-30T22:23:59.900316+00:00 20001206.663016594946 12345678.899993026629 247346885.563005924225 1 60278.933343773 2023-11-30T22:24:00.901978+00:00 20001206.662880547345 12345678.899996481836 247346885.562873333693 1 60278.933355556 2023-11-30T22:24:01.920021+00:00 20001206.662910453975 12345678.899991186336 247346885.562897950411 1 60278.933367035 2023-11-30T22:24:02.911830+00:00 20001206.663099266589 12345678.899990038946 247346885.563085615635 1 60278.933378599 2023-11-30T22:24:03.910948+00:00 20001206.662999238819 12345678.899984888732 247346885.562980443239 1 60278.933390167 2023-11-30T22:24:04.910412+00:00 20001206.663122713566 12345678.900011450052 247346885.563130468130 1 60278.933401705 2023-11-30T22:24:05.907279+00:00 20001206.662904582918 12345678.900013348088 247346885.562914252281 1 60278.933413243 2023-11-30T22:24:06.904231+00:00 20001206.663117896765 12345678.899998797104 247346885.563112974167 1 60278.933424873 2023-11-30T22:24:07.909053+00:00 20001206.662696089596 12345678.899993125349 247346885.562685519457 1 60278.933436423 2023-11-30T22:24:08.906963+00:00 20001206.663166526705 12345678.899986255914 247346885.563149094582 1 60278.933447988 2023-11-30T22:24:09.906185+00:00 20001206.662758719176 12345678.899985959753 247346885.562740981579 1 60278.933459588 2023-11-30T22:24:10.908439+00:00 20001206.663007684052 12345678.899980202317 247346885.562984168530 1 60278.933471148 2023-11-30T22:24:11.907160+00:00 20001206.662920214236 12345678.900005331263 247346885.562921851873 1 60278.933482731 2023-11-30T22:24:12.907960+00:00 20001206.662977356464 12345678.899998093024 247346885.562971770763 1 60278.933494232 2023-11-30T22:24:13.901619+00:00 20001206.663208950311 12345678.899988066405 247346885.563193321228 1 60278.933505842 2023-11-30T22:24:14.904708+00:00 20001206.663057882339 12345678.900006216019 247346885.563060402870 1 60278.933517374 2023-11-30T22:24:15.901074+00:00 20001206.662915419787 12345678.900007290766 247346885.562918990850 1 60278.933528987 2023-11-30T22:24:16.904460+00:00 20001206.662866439670 12345678.900020988658 247346885.562883734703 1 60278.933540573 2023-11-30T22:24:17.905519+00:00 20001206.662980470806 12345678.899956338108 247346885.562933117151 1 60278.933552071 2023-11-30T22:24:18.898974+00:00 20001206.663113109767 12345678.900015830994 247346885.563125252724 1 60278.933563710 2023-11-30T22:24:19.904529+00:00 20001206.662903092802 12345678.899962838739 247346885.562862247229 1 60278.933575313 2023-11-30T22:24:20.907002+00:00 20001206.662910938263 12345678.899985838681 247346885.562893092632 1 60278.933586881 2023-11-30T22:24:21.906553+00:00 20001206.663269139826 12345678.900025766343 247346885.563291192055 1 60278.933598539 2023-11-30T22:24:22.913743+00:00 20001206.662880409509 12345678.899976683781 247346885.562853395939 1 60278.933609986 2023-11-30T22:24:23.902755+00:00 20001206.662919647992 12345678.900005986914 247346885.562921941280 1 60278.933621556 2023-11-30T22:24:24.902402+00:00 20001206.662950750440 12345678.899987472221 247346885.562934517860 1 60278.933633137 2023-11-30T22:24:25.903094+00:00 20001206.663091786206 12345678.900021966547 247346885.563110053539 1 60278.933644690 2023-11-30T22:24:26.901236+00:00 20001206.662771742791 12345678.899996165186 247346885.562764197588 1 60278.933656275 2023-11-30T22:24:27.902177+00:00 20001206.662978630513 12345678.899981176481 247346885.562956094742 1 60278.933667887 2023-11-30T22:24:28.905425+00:00 20001206.663094289601 12345678.900005992502 247346885.563096582890 1 60278.933679406 2023-11-30T22:24:29.900678+00:00 20001206.663064412773 12345678.899995224550 247346885.563055962324 1 60278.933691025 2023-11-30T22:24:30.904589+00:00 20001206.662976764143 12345678.899984151125 247346885.562957227230 1 60278.933702625 2023-11-30T22:24:31.906833+00:00 20001206.663079816848 12345678.899993596599 247346885.563069730997 1 60278.933714210 2023-11-30T22:24:32.907703+00:00 20001206.663055721670 12345678.899987487122 247346885.563039511442 1 60278.933725736 2023-11-30T22:24:33.903616+00:00 20001206.662966523319 12345678.900027807802 247346885.562990635633 1 60278.933737348 2023-11-30T22:24:34.906856+00:00 20001206.663233764470 12345678.900007439777 247346885.563237488270 1 60278.933748866 2023-11-30T22:24:35.901991+00:00 20001206.662851136178 12345678.900009337813 247346885.562856763601 1 60278.933760508 2023-11-30T22:24:36.907873+00:00 20001206.662907566875 12345678.899989217520 247346885.562893092632 1 60278.933772002 2023-11-30T22:24:37.900969+00:00 20001206.662949353456 12345678.900012519211 247346885.562958180904 1 60278.933783636 2023-11-30T22:24:38.906208+00:00 20001206.663024447858 12345678.900002190843 247346885.563022941351 1 60278.933795245 2023-11-30T22:24:39.909174+00:00 20001206.663007479161 12345678.900001654401 247346885.563005417585 1 60278.933806741 2023-11-30T22:24:40.902411+00:00 20001206.663126427680 12345678.899975417182 247346885.563098162413 1 60278.933818347 2023-11-30T22:24:41.905182+00:00 20001206.662982482463 12345678.899999091402 247346885.562977880239 1 60278.933829922 2023-11-30T22:24:42.905256+00:00 20001206.662839468569 12345678.899984357879 247346885.562820136547 1 60278.933841479 2023-11-30T22:24:43.903777+00:00 20001206.663015574217 12345678.899994099513 247346885.563005983829 1 60278.933853096 2023-11-30T22:24:44.907543+00:00 20001206.662926696241 12345678.900012720376 247346885.562935739756 1 60278.933864641 2023-11-30T22:24:45.904992+00:00 20001206.663089629263 12345678.899998493493 247346885.563084423542 1 60278.933876190 2023-11-30T22:24:46.902799+00:00 20001206.663209579885 12345678.900007091463 247346885.563212990761 1 60278.933887774 2023-11-30T22:24:47.903652+00:00 20001206.663295615464 12345678.899986572564 247346885.563278496265 1 60278.933899422 2023-11-30T22:24:48.910046+00:00 20001206.662838343531 12345678.899998923764 247346885.562833577394 1 60278.933910881 2023-11-30T22:24:49.900132+00:00 20001206.662953738123 12345678.899998974055 247346885.562949001789 1 60278.933922474 2023-11-30T22:24:50.901752+00:00 20001206.663146812469 12345678.899998145178 247346885.563141286373 1 60278.933934047 2023-11-30T22:24:51.901656+00:00 20001206.662987537682 12345678.900000153109 247346885.562983989716 1 60278.933945629 2023-11-30T22:24:52.902363+00:00 20001206.663131058216 12345678.900002988055 247346885.563130348921 1 60278.933957220 2023-11-30T22:24:53.903808+00:00 20001206.662995323539 12345678.900009034202 247346885.563000679016 1 60278.933968817 2023-11-30T22:24:54.905786+00:00 20001206.663022223860 12345678.899997128174 247346885.563015639782 1 60278.933980386 2023-11-30T22:24:55.905359+00:00 20001206.662999894470 12345678.899995202199 247346885.562991410494 1 60278.933991926 2023-11-30T22:24:56.902393+00:00 20001206.662833958864 12345678.899998068810 247346885.562828332186 1 60278.934003560 2023-11-30T22:24:57.907617+00:00 20001206.662917438895 12345678.899998761714 247346885.562912493944 1 60278.934015210 2023-11-30T22:24:58.914171+00:00 20001206.662885431200 12345678.899999847636 247346885.562881588936 1 60278.934026806 2023-11-30T22:24:59.916000+00:00 20001206.662951961160 12345678.900012737140 247346885.562960982323 1 60278.934038277 2023-11-30T22:25:00.907147+00:00 20001206.663074109703 12345678.899995658547 247346885.563066065311 1 60278.934050483 2023-11-30T22:25:01.961748+00:00 20001206.662986032665 12345678.899976626039 247346885.562958955765 1 60278.934061436 2023-11-30T22:25:02.908026+00:00 20001206.663105823100 12345678.900019392371 247346885.563121527433 1 60278.934073053 2023-11-30T22:25:03.911766+00:00 20001206.662936296314 12345678.899983255193 247346885.562915861607 1 60278.934084598 2023-11-30T22:25:04.909280+00:00 20001206.663135547191 12345678.899995412678 247346885.563127279282 1 60278.934096185 2023-11-30T22:25:05.910451+00:00 20001206.662893299013 12345678.900002045557 247346885.562891632318 1 60278.934107784 2023-11-30T22:25:06.912500+00:00 20001206.662957504392 12345678.899986807257 247346885.562940597534 1 60278.934119299 2023-11-30T22:25:07.907387+00:00 20001206.662692859769 12345678.900007564574 247346885.562696754932 1 60278.934130832 2023-11-30T22:25:08.903870+00:00 20001206.663013555110 12345678.899999570101 247346885.563009411097 1 60278.934142455 2023-11-30T22:25:09.908074+00:00 20001206.663135606796 12345678.899990180507 247346885.563122093678 1 60278.934153953 2023-11-30T22:25:10.901534+00:00 20001206.663017109036 12345678.900009734556 247346885.563023149967 1 60278.934165604 2023-11-30T22:25:11.908197+00:00 20001206.662729199976 12345678.899997409433 247346885.562722921371 1 60278.934177100 2023-11-30T22:25:12.901447+00:00 20001206.663010414690 12345678.900003302842 247346885.563010036945 1 60278.934188682 2023-11-30T22:25:13.902149+00:00 20001206.662932384759 12345678.899991041049 247346885.562919735909 1 60278.934200283 2023-11-30T22:25:14.904448+00:00 20001206.662930093706 12345678.899988185614 247346885.562914580107 1 60278.934211858 2023-11-30T22:25:15.904495+00:00 20001206.663069166243 12345678.900010878220 247346885.563076347113 1 60278.934223414 2023-11-30T22:25:16.902987+00:00 20001206.662999708205 12345678.899990499020 247346885.562986522913 1 60278.934234964 2023-11-30T22:25:17.900864+00:00 20001206.662928566337 12345678.899993350729 247346885.562918245792 1 60278.934246569 2023-11-30T22:25:18.903595+00:00 20001206.663241196424 12345678.900004800409 247346885.563242316246 1 60278.934258243 2023-11-30T22:25:19.912168+00:00 20001206.662973258644 12345678.900004930794 247346885.562974482775 1 60278.934269704 2023-11-30T22:25:20.902427+00:00 20001206.662845723331 12345678.899981945753 247346885.562823981047 1 60278.934281337 2023-11-30T22:25:21.907544+00:00 20001206.662850558758 12345678.900006975979 247346885.562853842974 1 60278.934292860 2023-11-30T22:25:22.903145+00:00 20001206.663034014404 12345678.900000505149 247346885.563030838966 1 60278.934304421 2023-11-30T22:25:23.901980+00:00 20001206.662934783846 12345678.899997150525 247346885.562928229570 1 60278.934316045 2023-11-30T22:25:24.906291+00:00 20001206.663172818720 12345678.899995191023 247346885.563164293766 1 60278.934327552 2023-11-30T22:25:25.900510+00:00 20001206.662948522717 12345678.899998864159 247346885.562943696976 1 60278.934339129 2023-11-30T22:25:26.900730+00:00 20001206.663046408445 12345678.900004139170 247346885.563046872616 1 60278.934350727 2023-11-30T22:25:27.902807+00:00 20001206.662910275161 12345678.899996461347 247346885.562903046608 1 60278.934362312 2023-11-30T22:25:28.903756+00:00 20001206.662992559373 12345678.900007111952 247346885.562995970249 1 60278.934373907 2023-11-30T22:25:29.905599+00:00 20001206.662841308862 12345678.899998849258 247346885.562836468220 1 60278.934385437 2023-11-30T22:25:30.901736+00:00 20001206.662957128137 12345678.900008082390 247346885.562961518764 1 60278.934397012 2023-11-30T22:25:31.901843+00:00 20001206.663002058864 12345678.900000115857 247346885.562998473644 1 60278.934408690 2023-11-30T22:25:32.910810+00:00 20001206.662878632545 12345678.900006167591 247346885.562881112099 1 60278.934420281 2023-11-30T22:25:33.912287+00:00 20001206.663085889071 12345678.899980749935 247346885.563062936068 1 60278.934431924 2023-11-30T22:25:34.918286+00:00 20001206.662977620959 12345678.899991083890 247346885.562965035439 1 60278.934443369 2023-11-30T22:25:35.907028+00:00 20001206.663004573435 12345678.899987675250 247346885.562988549471 1 60278.934454869 2023-11-30T22:25:36.900644+00:00 20001206.662874363363 12345678.899990901351 247346885.562861591578 1 60278.934466584 2023-11-30T22:25:37.912823+00:00 20001206.662876777351 12345678.899989949539 247346885.562863051891 1 60278.934478067 2023-11-30T22:25:38.905021+00:00 20001206.663133651018 12345678.899993093684 247346885.563123047352 1 60278.934489637 2023-11-30T22:25:39.904633+00:00 20001206.663036361337 12345678.899990798905 247346885.563023447990 1 60278.934501296 2023-11-30T22:25:40.912009+00:00 20001206.662954766303 12345678.899989267811 247346885.562940359116 1 60278.934512826 2023-11-30T22:25:41.908160+00:00 20001206.663115326315 12345678.900001538917 247346885.563113152981 1 60278.934524379 2023-11-30T22:25:42.906325+00:00 20001206.663044117391 12345678.900000026450 247346885.563040465117 1 60278.934535971 2023-11-30T22:25:43.907866+00:00 20001206.662942524999 12345678.899992661551 247346885.562931507826 1 60278.934547534 2023-11-30T22:25:44.906948+00:00 20001206.663014769554 12345678.900002889335 247346885.563013970852 1 60278.934559134 2023-11-30T22:25:45.909184+00:00 20001206.662841983140 12345678.899995608255 247346885.562833875418 1 60278.934570720 2023-11-30T22:25:46.910203+00:00 20001206.663017299026 12345678.900009222329 247346885.563022822142 1 60278.934582197 2023-11-30T22:25:47.901843+00:00 20001206.662933792919 12345678.899983434007 247346885.562913537025 1 60278.934593850 2023-11-30T22:25:48.908618+00:00 20001206.663124408573 12345678.899993687868 247346885.563114404678 1 60278.934605352 2023-11-30T22:25:49.902394+00:00 20001206.662945769727 12345678.899982940406 247346885.562925010920 1 60278.934616982 2023-11-30T22:25:50.907201+00:00 20001206.662983130664 12345678.900024585426 247346885.563004016876 1 60278.934628611 2023-11-30T22:25:51.911999+00:00 20001206.662755765021 12345678.900015402585 247346885.562767475843 1 60278.934640078 2023-11-30T22:25:52.902773+00:00 20001206.662973593920 12345678.900000289083 247346885.562970161438 1 60278.934651675 2023-11-30T22:25:53.904717+00:00 20001206.663009788841 12345678.899991944432 247346885.562998026609 1 60278.934663327 2023-11-30T22:25:54.911481+00:00 20001206.663158837706 12345678.900013657287 247346885.563168793917 1 60278.934674835 2023-11-30T22:25:55.905730+00:00 20001206.662734761834 12345678.899983676150 247346885.562714755535 1 60278.934686339 2023-11-30T22:25:56.899706+00:00 20001206.662968996912 12345678.899987557903 247346885.562952846289 1 60278.934697938 2023-11-30T22:25:57.901860+00:00 20001206.662935454398 12345678.900001553819 247346885.562933325768 1 60278.934709511 2023-11-30T22:25:58.901716+00:00 20001206.662942472845 12345678.899985184893 247346885.562923967838 1 60278.934721117 2023-11-30T22:25:59.904545+00:00 20001206.662894915789 12345678.899982994422 247346885.562874197960 1 60278.934732665 2023-11-30T22:26:00.902293+00:00 20001206.663015298545 12345678.899998575449 247346885.563010185957 1 60278.934744768 2023-11-30T22:26:01.947964+00:00 20001206.662961769849 12345678.900008911267 247346885.562967002392 1 60278.934755922 2023-11-30T22:26:02.911693+00:00 20001206.663080327213 12345678.899997435510 247346885.563074082136 1 60278.934767444 2023-11-30T22:26:03.907142+00:00 20001206.663009457290 12345678.900006964803 247346885.563012719154 1 60278.934779023 2023-11-30T22:26:04.907553+00:00 20001206.662904512137 12345678.899993840605 247346885.562894642353 1 60278.934790617 2023-11-30T22:26:05.909350+00:00 20001206.663020323962 12345678.900008291006 247346885.563024908304 1 60278.934802091 2023-11-30T22:26:06.900686+00:00 20001206.663000039756 12345678.900006098673 247346885.563002437353 1 60278.934813780 2023-11-30T22:26:07.910580+00:00 20001206.663087967783 12345678.899988524616 247346885.563072800636 1 60278.934825284 2023-11-30T22:26:08.904527+00:00 20001206.663085930049 12345678.899973716587 247346885.563055962324 1 60278.934836860 2023-11-30T22:26:09.904708+00:00 20001206.663075670600 12345678.899993259460 247346885.563065230846 1 60278.934848455 2023-11-30T22:26:10.906489+00:00 20001206.662710890174 12345678.899997979403 247346885.562705159187 1 60278.934859949 2023-11-30T22:26:11.899554+00:00 20001206.663014762104 12345678.900012806058 247346885.563023865223 1 60278.934871611 2023-11-30T22:26:12.907219+00:00 20001206.662900242954 12345678.900006122887 247346885.562902659178 1 60278.934883215 2023-11-30T22:26:13.909719+00:00 20001206.662929181010 12345678.899990139529 247346885.562915623188 1 60278.934894733 2023-11-30T22:26:14.904955+00:00 20001206.663078233600 12345678.900006463751 247346885.563081026077 1 60278.934906270 2023-11-30T22:26:15.901717+00:00 20001206.662872735411 12345678.900019299239 247346885.562888324261 1 60278.934917892 2023-11-30T22:26:16.905865+00:00 20001206.663061089814 12345678.900000263005 247346885.563057661057 1 60278.934929419 2023-11-30T22:26:17.901783+00:00 20001206.662974115461 12345678.899999829009 247346885.562970250845 1 60278.934941021 2023-11-30T22:26:18.904185+00:00 20001206.662922695279 12345678.899979889393 247346885.562898874283 1 60278.934952618 2023-11-30T22:26:19.906139+00:00 20001206.663169577718 12345678.899999080226 247346885.563164949417 1 60278.934964173 2023-11-30T22:26:20.904554+00:00 20001206.663055874407 12345678.899998147041 247346885.563050329685 1 60278.934975788 2023-11-30T22:26:21.908030+00:00 20001206.663047026843 12345678.899992683902 247346885.563035994768 1 60278.934987325 2023-11-30T22:26:22.904920+00:00 20001206.662939768285 12345678.899994244799 247346885.562930315733 1 60278.934998896 2023-11-30T22:26:23.904645+00:00 20001206.662890881300 12345678.899998214096 247346885.562885403633 1 60278.935010455 2023-11-30T22:26:24.903292+00:00 20001206.663071196526 12345678.900002835318 247346885.563070327044 1 60278.935022070 2023-11-30T22:26:25.906876+00:00 20001206.663068979979 12345678.900014057755 247346885.563079327345 1 60278.935033625 2023-11-30T22:26:26.905167+00:00 20001206.662958417088 12345678.900008395314 247346885.562963098288 1 60278.935045228 2023-11-30T22:26:27.907674+00:00 20001206.663052439690 12345678.900005569682 247346885.563054323196 1 60278.935056757 2023-11-30T22:26:28.903841+00:00 20001206.662925332785 12345678.899994065985 247346885.562915712595 1 60278.935068315 2023-11-30T22:26:29.902442+00:00 20001206.662870332599 12345678.899993451312 247346885.562860071659 1 60278.935079974 2023-11-30T22:26:30.909714+00:00 20001206.663057375699 12345678.899976618588 247346885.563030302525 1 60278.935091445 2023-11-30T22:26:31.900853+00:00 20001206.662993557751 12345678.900010798126 247346885.563000649214 1 60278.935103070 2023-11-30T22:26:32.905256+00:00 20001206.662893541157 12345678.899989783764 247346885.562879621983 1 60278.935114715 2023-11-30T22:26:33.911406+00:00 20001206.663011707366 12345678.900006661192 247346885.563014656305 1 60278.935126204 2023-11-30T22:26:34.903980+00:00 20001206.662964012474 12345678.899990851060 247346885.562951177359 1 60278.935137821 2023-11-30T22:26:35.907742+00:00 20001206.663210790604 12345678.900015233085 247346885.563222318888 1 60278.935149419 2023-11-30T22:26:36.909786+00:00 20001206.662808306515 12345678.900005744770 247346885.562810361385 1 60278.935160871 2023-11-30T22:26:37.899234+00:00 20001206.662769321352 12345678.899987040088 247346885.562752664089 1 60278.935172487 2023-11-30T22:26:38.902902+00:00 20001206.663023568690 12345678.900009261444 247346885.563029140234 1 60278.935184120 2023-11-30T22:26:39.907975+00:00 20001206.663073647767 12345678.899980997667 247346885.563050955534 1 60278.935195625 2023-11-30T22:26:40.902024+00:00 20001206.662693485618 12345678.899984700605 247346885.562674462795 1 60278.935207272 2023-11-30T22:26:41.908273+00:00 20001206.662874791771 12345678.899985849857 247346885.562856942415 1 60278.935218804 2023-11-30T22:26:42.904639+00:00 20001206.662822369486 12345678.900015296414 247346885.562833964825 1 60278.935230371 2023-11-30T22:26:43.904063+00:00 20001206.662929136306 12345678.899977982044 247346885.562903434038 1 60278.935241963 2023-11-30T22:26:44.905589+00:00 20001206.662882905453 12345678.900016717613 247346885.562895923853 1 60278.935253534 2023-11-30T22:26:45.905335+00:00 20001206.662896342576 12345678.900003345683 247346885.562895983458 1 60278.935265142 2023-11-30T22:26:46.908311+00:00 20001206.663132552058 12345678.900001877919 247346885.563130736351 1 60278.935276614 2023-11-30T22:26:47.899405+00:00 20001206.662803620100 12345678.899987829849 247346885.562787741423 1 60278.935288309 2023-11-30T22:26:48.909911+00:00 20001206.663195941597 12345678.899987092242 247346885.563179343939 1 60278.935299786 2023-11-30T22:26:49.901541+00:00 20001206.662974152714 12345678.899988161400 247346885.562958627939 1 60278.935311386 2023-11-30T22:26:50.903767+00:00 20001206.663077447563 12345678.900020679459 247346885.563094437122 1 60278.935322949 2023-11-30T22:26:51.902792+00:00 20001206.662905834615 12345678.899995375425 247346885.562897533178 1 60278.935334613 2023-11-30T22:26:52.910530+00:00 20001206.663083750755 12345678.899989573285 247346885.563069641590 1 60278.935346121 2023-11-30T22:26:53.904877+00:00 20001206.663032431155 12345678.899989571422 247346885.563018321991 1 60278.935357663 2023-11-30T22:26:54.902083+00:00 20001206.662835709751 12345678.900001963601 247346885.562833994627 1 60278.935369310 2023-11-30T22:26:55.908346+00:00 20001206.662889774889 12345678.899990901351 247346885.562876999378 1 60278.935380864 2023-11-30T22:26:56.906682+00:00 20001206.662852585316 12345678.900005144998 247346885.562854021788 1 60278.935392463 2023-11-30T22:26:57.908748+00:00 20001206.663153883070 12345678.900011887774 247346885.563162088394 1 60278.935404032 2023-11-30T22:26:58.908312+00:00 20001206.662961643189 12345678.900008557364 247346885.562966495752 1 60278.935415521 2023-11-30T22:26:59.901002+00:00 20001206.662736818194 12345678.899994889274 247346885.562727987766 1 60278.935427193 2023-11-30T22:27:00.909440+00:00 20001206.663095902652 12345678.899984680116 247346885.563076883554 1 60278.935439407 2023-11-30T22:27:01.964747+00:00 20001206.662960905582 12345678.900004293770 247346885.562961518764 1 60278.935450267 2023-11-30T22:27:02.903085+00:00 20001206.662985313684 12345678.899986082688 247346885.562967717648 1 60278.935461944 2023-11-30T22:27:03.911955+00:00 20001206.662901073694 12345678.899971943349 247346885.562869310379 1 60278.935473438 2023-11-30T22:27:04.905035+00:00 20001206.663104884326 12345678.900000290945 247346885.563101500273 1 60278.935484957 2023-11-30T22:27:05.900285+00:00 20001206.663061261177 12345678.900008430704 247346885.563066005707 1 60278.935496527 2023-11-30T22:27:06.899924+00:00 20001206.663033265620 12345678.899981362745 247346885.563010931015 1 60278.935508103 2023-11-30T22:27:07.900109+00:00 20001206.662850275636 12345678.900007903576 247346885.562854468822 1 60278.935519684 2023-11-30T22:27:08.900711+00:00 20001206.662988182157 12345678.900001402944 247346885.562985897064 1 60278.935531244 2023-11-30T22:27:09.899442+00:00 20001206.663031071424 12345678.900007385761 247346885.563034772873 1 60278.935542831 2023-11-30T22:27:10.900612+00:00 20001206.663003746420 12345678.899990722537 247346885.562990784645 1 60278.935554486 2023-11-30T22:27:11.907563+00:00 20001206.663055732846 12345678.899996843189 247346885.563048899174 1 60278.935565983 2023-11-30T22:27:12.900945+00:00 20001206.662807453424 12345678.899988533929 247346885.562792301178 1 60278.935577757 2023-11-30T22:27:13.918199+00:00 20001206.663085456938 12345678.900018149987 247346885.563099920750 1 60278.935589124 2023-11-30T22:27:14.900369+00:00 20001206.662878874689 12345678.899973945692 247346885.562849134207 1 60278.935600791 2023-11-30T22:27:15.908328+00:00 20001206.663070842624 12345678.899997875094 247346885.563065052032 1 60278.935612328 2023-11-30T22:27:16.905178+00:00 20001206.662865765393 12345678.899990135804 247346885.562852203846 1 60278.935623922 2023-11-30T22:27:17.906903+00:00 20001206.663110807538 12345678.900000721216 247346885.563107848167 1 60278.935635441 2023-11-30T22:27:18.902119+00:00 20001206.663134668022 12345678.899999829009 247346885.563130795956 1 60278.935647075 2023-11-30T22:27:19.907300+00:00 20001206.662912577391 12345678.899995578453 247346885.562904447317 1 60278.935658833 2023-11-30T22:27:20.923160+00:00 20001206.662913460284 12345678.900004897267 247346885.562914669514 1 60278.935670252 2023-11-30T22:27:21.909760+00:00 20001206.662930049002 12345678.900007249787 247346885.562933593988 1 60278.935681788 2023-11-30T22:27:22.906453+00:00 20001206.663059584796 12345678.900021834299 247346885.563077718019 1 60278.935693357 2023-11-30T22:27:23.906003+00:00 20001206.663096681237 12345678.899983676150 247346885.563076674938 1 60278.935704941 2023-11-30T22:27:24.906929+00:00 20001206.663217060268 12345678.899991208687 247346885.563204586506 1 60278.935716466 2023-11-30T22:27:25.902625+00:00 20001206.662875484675 12345678.899985713884 247346885.562857478857 1 60278.935728020 2023-11-30T22:27:26.900933+00:00 20001206.663133047521 12345678.899998873472 247346885.563128232956 1 60278.935739593 2023-11-30T22:27:27.900831+00:00 20001206.662940710783 12345678.899988207966 247346885.562925219536 1 60278.935751210 2023-11-30T22:27:28.904545+00:00 20001206.662904176861 12345678.899999821559 247346885.562900304794 1 60278.935762848 2023-11-30T22:27:29.910053+00:00 20001206.663014512509 12345678.899994537234 247346885.563005357981 1 60278.935774368 2023-11-30T22:27:30.905438+00:00 20001206.662854865193 12345678.900013824925 247346885.562865018845 1 60278.935785951 2023-11-30T22:27:31.906158+00:00 20001206.663129054010 12345678.899988871068 247346885.563114225864 1 60278.935797494 2023-11-30T22:27:32.903492+00:00 20001206.662953883410 12345678.899991039187 247346885.562941223383 1 60278.935809058 2023-11-30T22:27:33.902605+00:00 20001206.662881378084 12345678.899986136705 247346885.562863826752 1 60278.935820669 2023-11-30T22:27:34.905779+00:00 20001206.662906706333 12345678.899998655543 247346885.562901675701 1 60278.935832221 2023-11-30T22:27:35.903846+00:00 20001206.662991449237 12345678.900008160621 247346885.562995910645 1 60278.935843795 2023-11-30T22:27:36.903879+00:00 20001206.662936199456 12345678.900003017858 247346885.562935531139 1 60278.935855406 2023-11-30T22:27:37.907123+00:00 20001206.663045648485 12345678.899997193366 247346885.563039153814 1 60278.935866924 2023-11-30T22:27:38.902280+00:00 20001206.663007441908 12345678.899995042011 247346885.562998771667 1 60278.935878577 2023-11-30T22:27:39.909079+00:00 20001206.663063514978 12345678.899987967685 247346885.563047796488 1 60278.935890059 2023-11-30T22:27:40.901126+00:00 20001206.662938367575 12345678.900002976879 247346885.562937647104 1 60278.935901691 2023-11-30T22:27:41.906145+00:00 20001206.663038298488 12345678.899999815971 247346885.563034415245 1 60278.935913311 2023-11-30T22:27:42.910092+00:00 20001206.662946391851 12345678.900006582960 247346885.562949299812 1 60278.935924771 2023-11-30T22:27:43.900207+00:00 20001206.663073223084 12345678.900008335710 247346885.563077837229 1 60278.935936403 2023-11-30T22:27:44.905186+00:00 20001206.663084894419 12345678.899988435209 247346885.563069641590 1 60278.935947948 2023-11-30T22:27:45.902684+00:00 20001206.662873037159 12345678.899991421029 247346885.562860757113 1 60278.935959564 2023-11-30T22:27:46.906319+00:00 20001206.663166720420 12345678.899989413098 247346885.563152462244 1 60278.935971133 2023-11-30T22:27:47.905914+00:00 20001206.663062147796 12345678.899978015572 247346885.563036471605 1 60278.935982672 2023-11-30T22:27:48.902838+00:00 20001206.663001127541 12345678.899982890114 247346885.562980324030 1 60278.935994243 2023-11-30T22:27:49.902611+00:00 20001206.663123060018 12345678.900006178766 247346885.563125550747 1 60278.936005841 2023-11-30T22:27:50.904649+00:00 20001206.663121357560 12345678.900004088879 247346885.563121736050 1 60278.936017438 2023-11-30T22:27:51.906611+00:00 20001206.662851739675 12345678.900004690513 247346885.562852740288 1 60278.936028956 2023-11-30T22:27:52.901792+00:00 20001206.663171425462 12345678.899988425896 247346885.563156127930 1 60278.936040601 2023-11-30T22:27:53.907950+00:00 20001206.663107227534 12345678.900011468679 247346885.563115000725 1 60278.936052177 2023-11-30T22:27:54.908091+00:00 20001206.662924800068 12345678.900009606034 247346885.562930703163 1 60278.936063770 2023-11-30T22:27:55.909756+00:00 20001206.662918865681 12345678.900007355958 247346885.562922537327 1 60278.936075299 2023-11-30T22:27:56.905800+00:00 20001206.663031730801 12345678.900004373863 247346885.563032418489 1 60278.936086879 2023-11-30T22:27:57.906328+00:00 20001206.663092110306 12345678.899985736236 247346885.563074141741 1 60278.936098401 2023-11-30T22:27:58.901848+00:00 20001206.663007169962 12345678.899996003136 247346885.562999486923 1 60278.936109965 2023-11-30T22:27:59.900997+00:00 20001206.662861637771 12345678.899996764958 247346885.562854707241 1 60278.936121648 2023-11-30T22:28:00.910379+00:00 20001206.662976831198 12345678.899995248765 247346885.562968373299 1 60278.936133292 2023-11-30T22:28:01.916404+00:00 20001206.662994958460 12345678.900014420971 247346885.563005685806 1 60278.936144793 2023-11-30T22:28:02.910164+00:00 20001206.662880383432 12345678.900018731132 247346885.562895417213 1 60278.936156346 2023-11-30T22:28:03.908281+00:00 20001206.662959985435 12345678.900007311255 247346885.562963604927 1 60278.936167899 2023-11-30T22:28:04.906479+00:00 20001206.663006957620 12345678.899995096028 247346885.562998354435 1 60278.936179440 2023-11-30T22:28:05.903567+00:00 20001206.662928622216 12345678.899989180267 247346885.562914103270 1 60278.936190994 2023-11-30T22:28:06.901877+00:00 20001206.663083873689 12345678.900012362748 247346885.563092559576 1 60278.936202526 2023-11-30T22:28:07.898239+00:00 20001206.662935253233 12345678.899989852682 247346885.562921404839 1 60278.936214151 2023-11-30T22:28:08.902632+00:00 20001206.662990536541 12345678.899984918535 247346885.562971770763 1 60278.936225822 2023-11-30T22:28:09.910991+00:00 20001206.662933010608 12345678.900014603510 247346885.562943935394 1 60278.936237589 2023-11-30T22:28:10.927704+00:00 20001206.663012463599 12345678.899991625920 247346885.563000410795 1 60278.936248868 2023-11-30T22:28:11.902173+00:00 20001206.662865374237 12345678.899991884828 247346885.562853544950 1 60278.936260471 2023-11-30T22:28:12.904715+00:00 20001206.663013823330 12345678.900011673570 247346885.563021779060 1 60278.936272027 2023-11-30T22:28:13.903168+00:00 20001206.662918038666 12345678.899954732507 247346885.562869071960 1 60278.936283578 2023-11-30T22:28:14.901150+00:00 20001206.662848144770 12345678.900004206225 247346885.562848657370 1 60278.936295129 2023-11-30T22:28:15.899159+00:00 20001206.663001898676 12345678.900010699406 247346885.563008904457 1 60278.936306734 2023-11-30T22:28:16.901771+00:00 20001206.663063436747 12345678.899991078302 247346885.563050806522 1 60278.936318323 2023-11-30T22:28:17.903129+00:00 20001206.662977769971 12345678.899986218661 247346885.562960267067 1 60278.936329880 2023-11-30T22:28:18.901656+00:00 20001206.662858538330 12345678.899979649112 247346885.562834501266 1 60278.936341475 2023-11-30T22:28:19.903469+00:00 20001206.662759482861 12345678.899987097830 247346885.562742888927 1 60278.936353081 2023-11-30T22:28:20.906183+00:00 20001206.662974577397 12345678.899985365570 247346885.562956243753 1 60278.936364592 2023-11-30T22:28:21.900741+00:00 20001206.663008850068 12345678.899995405227 247346885.563000559807 1 60278.936376504 2023-11-30T22:28:22.929967+00:00 20001206.663000252098 12345678.900026055053 247346885.563022613525 1 60278.936387774 2023-11-30T22:28:23.903640+00:00 20001206.662946414202 12345678.900012427941 247346885.562955141068 1 60278.936399414 2023-11-30T22:28:24.909409+00:00 20001206.663022164255 12345678.899977630004 247346885.562996089458 1 60278.936410914 2023-11-30T22:28:25.902939+00:00 20001206.662963755429 12345678.900012627244 247346885.562972664833 1 60278.936422459 2023-11-30T22:28:26.900425+00:00 20001206.662979952991 12345678.900000162423 247346885.562976419926 1 60278.936434077 2023-11-30T22:28:27.904284+00:00 20001206.663062140346 12345678.899996282533 247346885.563054740429 1 60278.936445620 2023-11-30T22:28:28.901575+00:00 20001206.662676408887 12345678.900005308911 247346885.562678039074 1 60278.936457194 2023-11-30T22:28:29.901598+00:00 20001206.663041513413 12345678.899992689490 247346885.563030511141 1 60278.936468754 2023-11-30T22:28:30.900391+00:00 20001206.662955678999 12345678.900002211332 247346885.562954187393 1 60278.936480334 2023-11-30T22:28:31.900870+00:00 20001206.662780765444 12345678.899993818253 247346885.562770873308 1 60278.936491900 2023-11-30T22:28:32.900160+00:00 20001206.662838112563 12345678.900007313117 247346885.562841713428 1 60278.936503537 2023-11-30T22:28:33.905569+00:00 20001206.663127105683 12345678.899991888553 247346885.563115298748 1 60278.936515043 2023-11-30T22:28:34.899715+00:00 20001206.663106977940 12345678.899994820356 247346885.563098102808 1 60278.936526613 2023-11-30T22:28:35.899395+00:00 20001206.663094159216 12345678.900017436594 247346885.563107907772 1 60278.936538248 2023-11-30T22:28:36.904635+00:00 20001206.662850480527 12345678.900004733354 247346885.562851518393 1 60278.936549815 2023-11-30T22:28:37.904028+00:00 20001206.662860766053 12345678.899978255853 247346885.562835335732 1 60278.936561391 2023-11-30T22:28:38.904168+00:00 20001206.663022477180 12345678.899975668639 247346885.562994450331 1 60278.936572975 2023-11-30T22:28:39.905088+00:00 20001206.662818849087 12345678.900010410696 247346885.562825560570 1 60278.936584503 2023-11-30T22:28:40.901074+00:00 20001206.662788480520 12345678.899988213554 247346885.562772989273 1 60278.936596083 2023-11-30T22:28:41.901516+00:00 20001206.663125034422 12345678.899988537654 247346885.563109874725 1 60278.936607691 2023-11-30T22:28:42.904454+00:00 20001206.663200665265 12345678.899998771027 247346885.563195765018 1 60278.936619322 2023-11-30T22:28:43.909455+00:00 20001206.662793885916 12345678.899985687807 247346885.562775880098 1 60278.936630836 2023-11-30T22:28:44.904223+00:00 20001206.663126423955 12345678.900012904778 247346885.563135623932 1 60278.936642386 2023-11-30T22:28:45.902197+00:00 20001206.662761833519 12345678.900006107986 247346885.562764257193 1 60278.936653948 2023-11-30T22:28:46.901127+00:00 20001206.663045410067 12345678.899990018457 247346885.563031733036 1 60278.936665631 2023-11-30T22:28:47.910555+00:00 20001206.663027673960 12345678.900014121085 247346885.563038110733 1 60278.936677080 2023-11-30T22:28:48.899720+00:00 20001206.663072574884 12345678.899959700182 247346885.563028603792 1 60278.936688763 2023-11-30T22:28:49.909107+00:00 20001206.662847202271 12345678.900010272861 247346885.562853783369 1 60278.936700329 2023-11-30T22:28:50.908430+00:00 20001206.663019817322 12345678.899986859411 247346885.563002973795 1 60278.936711836 2023-11-30T22:28:51.902633+00:00 20001206.663071092218 12345678.899991551414 247346885.563058942556 1 60278.936723429 2023-11-30T22:28:52.904265+00:00 20001206.662841044366 12345678.899994866922 247346885.562832236290 1 60278.936735006 2023-11-30T22:28:53.904489+00:00 20001206.662900306284 12345678.900006148964 247346885.562902748585 1 60278.936746580 2023-11-30T22:28:54.904457+00:00 20001206.662971835583 12345678.900007352233 247346885.562975496054 1 60278.936758144 2023-11-30T22:28:55.903629+00:00 20001206.662922944874 12345678.899975325912 247346885.562894582748 1 60278.936769709 2023-11-30T22:28:56.902833+00:00 20001206.662837974727 12345678.900008507073 247346885.562842786312 1 60278.936781269 2023-11-30T22:28:57.901602+00:00 20001206.663068786263 12345678.899996927008 247346885.563062012196 1 60278.936792854 2023-11-30T22:28:58.902560+00:00 20001206.662982687354 12345678.899998102337 247346885.562977075577 1 60278.936804404 2023-11-30T22:28:59.900566+00:00 20001206.662811566144 12345678.899992497638 247346885.562800377607 1 60278.936816004 2023-11-30T22:29:00.902774+00:00 20001206.663073461503 12345678.899993455037 247346885.563063204288 1 60278.936827817 2023-11-30T22:29:01.923383+00:00 20001206.662976168096 12345678.899992180988 247346885.562964648008 1 60278.936839157 2023-11-30T22:29:02.903200+00:00 20001206.662837352604 12345678.900002490729 247346885.562836140394 1 60278.936850783 2023-11-30T22:29:03.907709+00:00 20001206.662960156798 12345678.899994594976 247346885.562951028347 1 60278.936862304 2023-11-30T22:29:04.903057+00:00 20001206.662969298661 12345678.899998916313 247346885.562964498997 1 60278.936873857 2023-11-30T22:29:05.901291+00:00 20001206.662968542427 12345678.899999814108 247346885.562964677811 1 60278.936885475 2023-11-30T22:29:06.905016+00:00 20001206.662869252264 12345678.899999678135 247346885.562865227461 1 60278.936897012 2023-11-30T22:29:07.901886+00:00 20001206.662886094302 12345678.899986473843 247346885.562868863344 1 60278.936908606 2023-11-30T22:29:08.903563+00:00 20001206.663055013865 12345678.900019429624 247346885.563070744276 1 60278.936920206 2023-11-30T22:29:09.905790+00:00 20001206.662898249924 12345678.899990996346 247346885.562885552645 1 60278.936931718 2023-11-30T22:29:10.900471+00:00 20001206.662965420634 12345678.900001460686 247346885.562963187695 1 60278.936943304 2023-11-30T22:29:11.901459+00:00 20001206.662998586893 12345678.899999443442 247346885.562994331121 1 60278.936954872 2023-11-30T22:29:12.900896+00:00 20001206.662900928408 12345678.899992527440 247346885.562889754772 1 60278.936966448 2023-11-30T22:29:13.901107+00:00 20001206.663168359548 12345678.899996152148 247346885.563160836697 1 60278.936978103 2023-11-30T22:29:14.908100+00:00 20001206.663064863533 12345678.899995226413 247346885.563056409359 1 60278.936989610 2023-11-30T22:29:15.902285+00:00 20001206.663029119372 12345678.899996049702 247346885.563021481037 1 60278.937001415 2023-11-30T22:29:16.922274+00:00 20001206.662980034947 12345678.899987678975 247346885.562964022160 1 60278.937012881 2023-11-30T22:29:17.912892+00:00 20001206.663026545197 12345678.900004658848 247346885.563027501106 1 60278.937024334 2023-11-30T22:29:18.902511+00:00 20001206.663186032325 12345678.900001980364 247346885.563184320927 1 60278.937035898 2023-11-30T22:29:19.901610+00:00 20001206.662877030671 12345678.899996714666 247346885.562870055437 1 60278.937047505 2023-11-30T22:29:20.904447+00:00 20001206.662998627871 12345678.900009751320 247346885.563004672527 1 60278.937059114 2023-11-30T22:29:21.907477+00:00 20001206.662913728505 12345678.899986665696 247346885.562896698713 1 60278.937070671 2023-11-30T22:29:22.905918+00:00 20001206.662917282432 12345678.899989461526 247346885.562903046608 1 60278.937082247 2023-11-30T22:29:23.906177+00:00 20001206.662951901555 12345678.899996392429 247346885.562944591045 1 60278.937093943 2023-11-30T22:29:24.916703+00:00 20001206.662940241396 12345678.900018198416 247346885.562954723835 1 60278.937105376 2023-11-30T22:29:25.904486+00:00 20001206.662879597396 12345678.899977266788 247346885.562853157520 1 60278.937116909 2023-11-30T22:29:26.900975+00:00 20001206.662994228303 12345678.900019869208 247346885.563010424376 1 60278.937128502 2023-11-30T22:29:27.902584+00:00 20001206.663059644401 12345678.899998458102 247346885.563054412603 1 60278.937140035 2023-11-30T22:29:28.899016+00:00 20001206.662878036499 12345678.899991292506 247346885.562865644693 1 60278.937151634 2023-11-30T22:29:29.901209+00:00 20001206.663028623909 12345678.899992916733 247346885.563017845154 1 60278.937163250 2023-11-30T22:29:30.904747+00:00 20001206.662729322910 12345678.900012778118 247346885.562738418579 1 60278.937174814 2023-11-30T22:29:31.903942+00:00 20001206.663008932024 12345678.900019334629 247346885.563024580479 1 60278.937186406 2023-11-30T22:29:32.905515+00:00 20001206.663330897689 12345678.900004019961 247346885.563331246376 1 60278.937198017 2023-11-30T22:29:33.908671+00:00 20001206.663069430739 12345678.899995682761 247346885.563061416149 1 60278.937209593 2023-11-30T22:29:34.908838+00:00 20001206.662831276655 12345678.899976572022 247346885.562804162502 1 60278.937221207 2023-11-30T22:29:35.912238+00:00 20001206.662904702127 12345678.900003157556 247346885.562904179096 1 60278.937232669 2023-11-30T22:29:36.902635+00:00 20001206.663068193942 12345678.899999286979 247346885.563063800335 1 60278.937244293 2023-11-30T22:29:37.906958+00:00 20001206.662945233285 12345678.899999583140 247346885.562941133976 1 60278.937255851 2023-11-30T22:29:38.905490+00:00 20001206.663008242846 12345678.899982644245 247346885.562987178564 1 60278.937267430 2023-11-30T22:29:39.905943+00:00 20001206.662971656770 12345678.900011930615 247346885.562979876995 1 60278.937278940 2023-11-30T22:29:40.900465+00:00 20001206.662752356380 12345678.899999383837 247346885.562748044729 1 60278.937290651 2023-11-30T22:29:41.912224+00:00 20001206.663103576750 12345678.899990176782 247346885.563090056181 1 60278.937302098 2023-11-30T22:29:42.901221+00:00 20001206.662820640951 12345678.899985231459 247346885.562802165747 1 60278.937313689 2023-11-30T22:29:43.902715+00:00 20001206.663489814848 12345678.900015842170 247346885.563501954079 1 60278.937325268 2023-11-30T22:29:44.903164+00:00 20001206.662962023169 12345678.899987656623 247346885.562945991755 1 60278.937336886 2023-11-30T22:29:45.906983+00:00 20001206.662742860615 12345678.899990461767 247346885.562729626894 1 60278.937348443 2023-11-30T22:29:46.905446+00:00 20001206.662978634238 12345678.900010259822 247346885.562985181808 1 60278.937360101 2023-11-30T22:29:47.912715+00:00 20001206.662859749049 12345678.899988738820 247346885.562844783068 1 60278.937371539 2023-11-30T22:29:48.900993+00:00 20001206.663100752980 12345678.899981113151 247346885.563078165054 1 60278.937383231 2023-11-30T22:29:49.911142+00:00 20001206.662990387529 12345678.900025423616 247346885.563012123108 1 60278.937394725 2023-11-30T22:29:50.904209+00:00 20001206.663012452424 12345678.899994792417 247346885.563003540039 1 60278.937406294 2023-11-30T22:29:51.903803+00:00 20001206.662694413215 12345678.900004969910 247346885.562695711851 1 60278.937417840 2023-11-30T22:29:52.901382+00:00 20001206.662865214050 12345678.899991588667 247346885.562853127718 1 60278.937429509 2023-11-30T22:29:53.909572+00:00 20001206.663210652769 12345678.899989170954 247346885.563196122646 1 60278.937441064 2023-11-30T22:29:54.907900+00:00 20001206.662841819227 12345678.900012815371 247346885.562850952148 1 60278.937452629 2023-11-30T22:29:55.907115+00:00 20001206.663131095469 12345678.900012610480 247346885.563140004873 1 60278.937464166 2023-11-30T22:29:56.903970+00:00 20001206.662973266095 12345678.899985952303 247346885.562955498695 1 60278.937475767 2023-11-30T22:29:57.906312+00:00 20001206.662754751742 12345678.900006631389 247346885.562757670879 1 60278.937487377 2023-11-30T22:29:58.909403+00:00 20001206.663056984544 12345678.899982642382 247346885.563035905361 1 60278.937498888 2023-11-30T22:29:59.903942+00:00 20001206.663113050163 12345678.899994418025 247346885.563103795052 1 60278.937510497 2023-11-30T22:30:00.906963+00:00 20001206.662916898727 12345678.900003053248 247346885.562916249037 1 60278.937522267 2023-11-30T22:30:01.923878+00:00 20001206.663002070040 12345678.900019327179 247346885.563017696142 1 60278.937533990 2023-11-30T22:30:02.936785+00:00 20001206.662928465754 12345678.899990340695 247346885.562915116549 1 60278.937545229 2023-11-30T22:30:03.907781+00:00 20001206.662820797414 12345678.899997079745 247346885.562814176083 1 60278.937556861 2023-11-30T22:30:04.912805+00:00 20001206.663199581206 12345678.900025848299 247346885.563221722841 1 60278.937568376 2023-11-30T22:30:05.907652+00:00 20001206.662722859532 12345678.899954250082 247346885.562673419714 1 60278.937579901 2023-11-30T22:30:06.903448+00:00 20001206.663132268935 12345678.899988561869 247346885.563117146492 1 60278.937591508 2023-11-30T22:30:07.906262+00:00 20001206.662998858839 12345678.899997023866 247346885.562992185354 1 60278.937603164 2023-11-30T22:30:08.913333+00:00 20001206.662765312940 12345678.899977028370 247346885.562738656998 1 60278.937614675 2023-11-30T22:30:09.907888+00:00 20001206.662689886987 12345678.899990502745 247346885.562676697969 1 60278.937626256 2023-11-30T22:30:10.908535+00:00 20001206.663105633110 12345678.899986084551 247346885.563088029623 1 60278.937637887 2023-11-30T22:30:11.913441+00:00 20001206.663068838418 12345678.900004962459 247346885.563070088625 1 60278.937649343 2023-11-30T22:30:12.903247+00:00 20001206.663064017892 12345678.900000536814 247346885.563060879707 1 60278.937660940 2023-11-30T22:30:13.905218+00:00 20001206.662889704108 12345678.900008505210 247346885.562894523144 1 60278.937672479 2023-11-30T22:30:14.902207+00:00 20001206.663127742708 12345678.900010144338 247346885.563134193420 1 60278.937684107 2023-11-30T22:30:15.906791+00:00 20001206.662817213684 12345678.900013551116 247346885.562827080488 1 60278.937695644 2023-11-30T22:30:16.903618+00:00 20001206.662888728082 12345678.899986485019 247346885.562871515751 1 60278.937707256 2023-11-30T22:30:17.906877+00:00 20001206.662723969668 12345678.900000791997 247346885.562721043825 1 60278.937718812 2023-11-30T22:30:18.905387+00:00 20001206.663133189082 12345678.899986434728 247346885.563115954399 1 60278.937730429 2023-11-30T22:30:19.909071+00:00 20001206.663241166621 12345678.899993421510 247346885.563230901957 1 60278.937741918 2023-11-30T22:30:20.901710+00:00 20001206.662844330072 12345678.899980396032 247346885.562821030617 1 60278.937753517 2023-11-30T22:30:21.903856+00:00 20001206.662996202707 12345678.900001874194 247346885.562994390726 1 60278.937765156 2023-11-30T22:30:22.909504+00:00 20001206.662833955139 12345678.900012770668 247346885.562843024731 1 60278.937776639 2023-11-30T22:30:23.901586+00:00 20001206.663152564317 12345678.900002734736 247346885.563151627779 1 60278.937788193 2023-11-30T22:30:24.899903+00:00 20001206.663094248623 12345678.900002369657 247346885.563092917204 1 60278.937799773 2023-11-30T22:30:25.900398+00:00 20001206.662922747433 12345678.899995107204 247346885.562914162874 1 60278.937811363 2023-11-30T22:30:26.901787+00:00 20001206.663045410067 12345678.899996351451 247346885.563038051128 1 60278.937822912 2023-11-30T22:30:27.899597+00:00 20001206.662791922688 12345678.899994032457 247346885.562782287598 1 60278.937834512 2023-11-30T22:30:28.901879+00:00 20001206.663194146007 12345678.900009371340 247346885.563199818134 1 60278.937846114 2023-11-30T22:30:29.904290+00:00 20001206.662911321968 12345678.900000635535 247346885.562908262014 1 60278.937857685 2023-11-30T22:30:30.903954+00:00 20001206.663144320250 12345678.899990711361 247346885.563131332397 1 60278.937869240 2023-11-30T22:30:31.902301+00:00 20001206.662814255804 12345678.899987855926 247346885.562798410654 1 60278.937880917 2023-11-30T22:30:32.911245+00:00 20001206.663027338684 12345678.899991445243 247346885.563015103340 1 60278.937892391 2023-11-30T22:30:33.902591+00:00 20001206.663024935871 12345678.900006663054 247346885.563027888536 1 60278.937903977 2023-11-30T22:30:34.903562+00:00 20001206.663189768791 12345678.900016823784 247346885.563202887774 1 60278.937915519 2023-11-30T22:30:35.900878+00:00 20001206.662974011153 12345678.899986553937 247346885.562956869602 1 60278.937927128 2023-11-30T22:30:36.903839+00:00 20001206.662814110518 12345678.900001259521 247346885.562811672688 1 60278.937938752 2023-11-30T22:30:37.908144+00:00 20001206.663045737892 12345678.899986354634 247346885.563028395176 1 60278.937950241 2023-11-30T22:30:38.900847+00:00 20001206.663018126041 12345678.899999875575 247346885.563014328480 1 60278.937961817 2023-11-30T22:30:39.900962+00:00 20001206.662941373885 12345678.899989444762 247346885.562927126884 1 60278.937973477 2023-11-30T22:30:40.908410+00:00 20001206.662912406027 12345678.899984745309 247346885.562893450260 1 60278.937985020 2023-11-30T22:30:41.905722+00:00 20001206.662932217121 12345678.899994831532 247346885.562923341990 1 60278.937996665 2023-11-30T22:30:42.911896+00:00 20001206.663129288703 12345678.900006296113 247346885.563131898642 1 60278.938008198 2023-11-30T22:30:43.908283+00:00 20001206.662918444723 12345678.899976762012 247346885.562891513109 1 60278.938019712 2023-11-30T22:30:44.903135+00:00 20001206.662965331227 12345678.900006461889 247346885.562968105078 1 60278.938031266 2023-11-30T22:30:45.901399+00:00 20001206.663151696324 12345678.900011815131 247346885.563159823418 1 60278.938042887 2023-11-30T22:30:46.905423+00:00 20001206.662833120674 12345678.900007477030 247346885.562836915255 1 60278.938054450 2023-11-30T22:30:47.904494+00:00 20001206.662923429161 12345678.899986993521 247346885.562906712294 1 60278.938066070 2023-11-30T22:30:48.908456+00:00 20001206.663033723831 12345678.900017021224 247346885.563047051430 1 60278.938077554 2023-11-30T22:30:49.900640+00:00 20001206.663134906441 12345678.900001516566 247346885.563132733107 1 60278.938089119 2023-11-30T22:30:50.899907+00:00 20001206.662926837802 12345678.899985508993 247346885.562908649445 1 60278.938100801 2023-11-30T22:30:51.909237+00:00 20001206.663147248328 12345678.899999024346 247346885.563142567873 1 60278.938112316 2023-11-30T22:30:52.904098+00:00 20001206.662946760654 12345678.899974787608 247346885.562917858362 1 60278.938123876 2023-11-30T22:30:53.902896+00:00 20001206.662870697677 12345678.900027107447 247346885.562894105911 1 60278.938135451 2023-11-30T22:30:54.902923+00:00 20001206.663245268166 12345678.899967949837 247346885.563209503889 1 60278.938147087 2023-11-30T22:30:55.908275+00:00 20001206.662944953889 12345678.899991935119 247346885.562933176756 1 60278.938158632 2023-11-30T22:30:56.905806+00:00 20001206.663020156324 12345678.900027073920 247346885.563043534756 1 60278.938170222 2023-11-30T22:30:57.907141+00:00 20001206.663040976971 12345678.899998502806 247346885.563035786152 1 60278.938181764 2023-11-30T22:30:58.904466+00:00 20001206.662788968533 12345678.899992458522 247346885.562777727842 1 60278.938193326 2023-11-30T22:30:59.903362+00:00 20001206.663007676601 12345678.900028390810 247346885.563032358885 1 60278.938204872 2023-11-30T22:31:00.900955+00:00 20001206.662921138108 12345678.899983637035 247346885.562901079655 1 60278.938216540 2023-11-30T22:31:01.909071+00:00 20001206.663090847433 12345678.900000426918 247346885.563087582588 1 60278.938228073 2023-11-30T22:31:02.905521+00:00 20001206.663071952760 12345678.899998774752 247346885.563067048788 1 60278.938239621 2023-11-30T22:31:03.903285+00:00 20001206.662780825049 12345678.899971492589 247346885.562748610973 1 60278.938251239 2023-11-30T22:31:04.907079+00:00 20001206.662711083889 12345678.899996671826 247346885.562704056501 1 60278.938262834 2023-11-30T22:31:05.908823+00:00 20001206.663037393242 12345678.900012094527 247346885.563045799732 1 60278.938274339 2023-11-30T22:31:06.902865+00:00 20001206.663161784410 12345678.900015665218 247346885.563173741102 1 60278.938285931 2023-11-30T22:31:07.904385+00:00 20001206.662925742567 12345678.900003788993 247346885.562925845385 1 60278.938297548 2023-11-30T22:31:08.908130+00:00 20001206.662810228765 12345678.900013143197 247346885.562819689512 1 60278.938309033 2023-11-30T22:31:09.900440+00:00 20001206.663205198944 12345678.899995654821 247346885.563197165728 1 60278.938320693 2023-11-30T22:31:10.907819+00:00 20001206.662779390812 12345678.900002188981 247346885.562777876854 1 60278.938332256 2023-11-30T22:31:11.906951+00:00 20001206.663016043603 12345678.899990836158 247346885.563003182411 1 60278.938343818 2023-11-30T22:31:12.905861+00:00 20001206.662837348878 12345678.899983225390 247346885.562816888094 1 60278.938355353 2023-11-30T22:31:13.902507+00:00 20001206.662975996733 12345678.899997357279 247346885.562969654799 1 60278.938366916 2023-11-30T22:31:14.901519+00:00 20001206.662848293781 12345678.899998418987 247346885.562843024731 1 60278.938378506 2023-11-30T22:31:15.902950+00:00 20001206.662786159664 12345678.899985631928 247346885.562768101692 1 60278.938390114 2023-11-30T22:31:16.905903+00:00 20001206.663123887032 12345678.900019481778 247346885.563139647245 1 60278.938401646 2023-11-30T22:31:17.902202+00:00 20001206.662929244339 12345678.899992253631 247346885.562917798758 1 60278.938413271 2023-11-30T22:31:18.906648+00:00 20001206.662868373096 12345678.899999171495 247346885.562863856554 1 60278.938424798 2023-11-30T22:31:19.902532+00:00 20001206.662973254919 12345678.900001887232 247346885.562971442938 1 60278.938436379 2023-11-30T22:31:20.903157+00:00 20001206.662937581539 12345678.899982297793 247346885.562916189432 1 60278.938447948 2023-11-30T22:31:21.902681+00:00 20001206.663009695709 12345678.899987569079 247346885.562993586063 1 60278.938459516 2023-11-30T22:31:22.902136+00:00 20001206.663074214011 12345678.900009337813 247346885.563079863787 1 60278.938471113 2023-11-30T22:31:23.904173+00:00 20001206.662825562060 12345678.899970276281 247346885.562792122364 1 60278.938482641 2023-11-30T22:31:24.900204+00:00 20001206.663143355399 12345678.900008372962 247346885.563148051500 1 60278.938494217 2023-11-30T22:31:25.900296+00:00 20001206.662866212428 12345678.899991100654 247346885.562853604555 1 60278.938505900 2023-11-30T22:31:26.909771+00:00 20001206.663069311529 12345678.899973748252 247346885.563039362431 1 60278.938517403 2023-11-30T22:31:27.903641+00:00 20001206.662906967103 12345678.900002744049 247346885.562906026840 1 60278.938528959 2023-11-30T22:31:28.902046+00:00 20001206.662981245667 12345678.899989617988 247346885.562967151403 1 60278.938540533 2023-11-30T22:31:29.902025+00:00 20001206.663017097861 12345678.900005063042 247346885.563018471003 1 60278.938552142 2023-11-30T22:31:30.905048+00:00 20001206.663069333881 12345678.900010569021 247346885.563076198101 1 60278.938563769 2023-11-30T22:31:31.909663+00:00 20001206.662999510765 12345678.899996042252 247346885.562991857529 1 60278.938575251 2023-11-30T22:31:32.901698+00:00 20001206.663151342422 12345678.900003893301 247346885.563151538372 1 60278.938586866 2023-11-30T22:31:33.905278+00:00 20001206.662983376533 12345678.899983042851 247346885.562962740660 1 60278.938598427 2023-11-30T22:31:34.904102+00:00 20001206.663121312857 12345678.899995049462 247346885.563112676144 1 60278.938610054 2023-11-30T22:31:35.908642+00:00 20001206.662961967289 12345678.899982606992 247346885.562940865755 1 60278.938621566 2023-11-30T22:31:36.903311+00:00 20001206.662839721888 12345678.899975800887 247346885.562811821699 1 60278.938633216 2023-11-30T22:31:37.909846+00:00 20001206.662899207324 12345678.900006124750 247346885.562901616096 1 60278.938644698 2023-11-30T22:31:38.901936+00:00 20001206.663009420037 12345678.899986451492 247346885.562992155552 1 60278.938656379 2023-11-30T22:31:39.911187+00:00 20001206.662931270897 12345678.900004688650 247346885.562932252884 1 60278.938667866 2023-11-30T22:31:40.903678+00:00 20001206.662882324308 12345678.900016367435 247346885.562894999981 1 60278.938679595 2023-11-30T22:31:41.917032+00:00 20001206.662939298898 12345678.900008918718 247346885.562944531441 1 60278.938691041 2023-11-30T22:31:42.905985+00:00 20001206.663072980940 12345678.899984009564 247346885.563053280115 1 60278.938702596 2023-11-30T22:31:43.904280+00:00 20001206.662892565131 12345678.900005850941 247346885.562894701958 1 60278.938714141 2023-11-30T22:31:44.901772+00:00 20001206.663186598569 12345678.899988401681 247346885.563171327114 1 60278.938725753 2023-11-30T22:31:45.905075+00:00 20001206.662963204086 12345678.899979852140 247346885.562939375639 1 60278.938737322 2023-11-30T22:31:46.904645+00:00 20001206.662867698818 12345678.900004904717 247346885.562868893147 1 60278.938748889 2023-11-30T22:31:47.904003+00:00 20001206.662892024964 12345678.899987181649 247346885.562875509262 1 60278.938760528 2023-11-30T22:31:48.909634+00:00 20001206.663200091571 12345678.900005061179 247346885.563201457262 1 60278.938772037 2023-11-30T22:31:49.904009+00:00 20001206.662770092487 12345678.900005241856 247346885.562771648169 1 60278.938783629 2023-11-30T22:31:50.905536+00:00 20001206.662868931890 12345678.899993782863 247346885.562858998775 1 60278.938795242 2023-11-30T22:31:51.908967+00:00 20001206.663189902902 12345678.899999327958 247346885.563185513020 1 60278.938806729 2023-11-30T22:31:52.901407+00:00 20001206.662836354226 12345678.900003874674 247346885.562836527824 1 60278.938818361 2023-11-30T22:31:53.906350+00:00 20001206.663293343037 12345678.899993965402 247346885.563283592463 1 60278.938829934 2023-11-30T22:31:54.906321+00:00 20001206.662833895534 12345678.899990914389 247346885.562821120024 1 60278.938841472 2023-11-30T22:31:55.903167+00:00 20001206.663084786385 12345678.899999223650 247346885.563080310822 1 60278.938853169 2023-11-30T22:31:56.913772+00:00 20001206.663041021675 12345678.899998281151 247346885.563035607338 1 60278.938864616 2023-11-30T22:31:57.902821+00:00 20001206.663008019328 12345678.899994766340 247346885.562999069691 1 60278.938876191 2023-11-30T22:31:58.902933+00:00 20001206.663062740117 12345678.900000885129 247346885.563059926033 1 60278.938887826 2023-11-30T22:31:59.908138+00:00 20001206.662918131799 12345678.900007313117 247346885.562921732664 1 60278.938899368 2023-11-30T22:32:00.905366+00:00 20001206.663197953254 12345678.900003423914 247346885.563197702169 1 60278.938912207 2023-11-30T22:32:02.014712+00:00 20001206.662885587662 12345678.899986682460 247346885.562868565321 1 60278.938922546 2023-11-30T22:32:02.907944+00:00 20001206.663216013461 12345678.900026224554 247346885.563238561153 1 60278.938934124 2023-11-30T22:32:03.908325+00:00 20001206.662781812251 12345678.899990726262 247346885.562768846750 1 60278.938945727 2023-11-30T22:32:04.910805+00:00 20001206.662847857922 12345678.899996889755 247346885.562841027975 1 60278.938957253 2023-11-30T22:32:05.906639+00:00 20001206.663085497916 12345678.900001728907 247346885.563083529472 1 60278.938968859 2023-11-30T22:32:06.909366+00:00 20001206.662953551859 12345678.900013042614 247346885.562962889671 1 60278.938980514 2023-11-30T22:32:07.916429+00:00 20001206.663100939244 12345678.900000052527 247346885.563097298145 1 60278.938991984 2023-11-30T22:32:08.907465+00:00 20001206.662655644119 12345678.900002680719 247346885.562654644251 1 60278.939003526 2023-11-30T22:32:09.904627+00:00 20001206.662821210921 12345678.899992942810 247346885.562810450792 1 60278.939015143 2023-11-30T22:32:10.908329+00:00 20001206.663156285882 12345678.900004532188 247346885.563157141209 1 60278.939026720 2023-11-30T22:32:11.908629+00:00 20001206.663110356778 12345678.899986606091 247346885.563093245029 1 60278.939038246 2023-11-30T22:32:12.904453+00:00 20001206.662795711309 12345678.900013746694 247346885.562805771828 1 60278.939049795 2023-11-30T22:32:13.902258+00:00 20001206.662805937231 12345678.899991713464 247346885.562793970108 1 60278.939061406 2023-11-30T22:32:14.905444+00:00 20001206.662969347090 12345678.900012021884 247346885.562977671623 1 60278.939072916 2023-11-30T22:32:15.899953+00:00 20001206.662981886417 12345678.899989282712 247346885.562967479229 1 60278.939084538 2023-11-30T22:32:16.904099+00:00 20001206.663133244962 12345678.900017090142 247346885.563146620989 1 60278.939096102 2023-11-30T22:32:17.903157+00:00 20001206.662837844342 12345678.899979377165 247346885.562813520432 1 60278.939107699 2023-11-30T22:32:18.905216+00:00 20001206.662875093520 12345678.899992095307 247346885.562863498926 1 60278.939119224 2023-11-30T22:32:19.900887+00:00 20001206.663084462285 12345678.900006005540 247346885.563086748123 1 60278.939130794 2023-11-30T22:32:20.900602+00:00 20001206.662981841713 12345678.899994641542 247346885.562972784042 1 60278.939142401 2023-11-30T22:32:21.903500+00:00 20001206.663012068719 12345678.899996491149 247346885.563004851341 1 60278.939153954 2023-11-30T22:32:22.901609+00:00 20001206.662922214717 12345678.900008931756 247346885.562927424908 1 60278.939165615 2023-11-30T22:32:23.909147+00:00 20001206.663118563592 12345678.900001952425 247346885.563116818666 1 60278.939177095 2023-11-30T22:32:24.901002+00:00 20001206.662988722324 12345678.899996265769 247346885.562981307507 1 60278.939188782 2023-11-30T22:32:25.910735+00:00 20001206.663027841598 12345678.899999614805 247346885.563023775816 1 60278.939200289 2023-11-30T22:32:26.904940+00:00 20001206.663109779358 12345678.899999396876 247346885.563105493784 1 60278.939211850 2023-11-30T22:32:27.903857+00:00 20001206.662954453379 12345678.899991460145 247346885.562942206860 1 60278.939223421 2023-11-30T22:32:28.903538+00:00 20001206.662865482271 12345678.899973219261 247346885.562835007906 1 60278.939234993 2023-11-30T22:32:29.903456+00:00 20001206.663073129952 12345678.900026315823 247346885.563095748425 1 60278.939246600 2023-11-30T22:32:30.906281+00:00 20001206.662935309112 12345678.899998046458 247346885.562929660082 1 60278.939258116 2023-11-30T22:32:31.901262+00:00 20001206.663067553192 12345678.899978362024 247346885.563042223454 1 60278.939269847 2023-11-30T22:32:32.914752+00:00 20001206.662922568619 12345678.899993512779 247346885.562912374735 1 60278.939281323 2023-11-30T22:32:33.906313+00:00 20001206.663141496480 12345678.900013474748 247346885.563151270151 1 60278.939292861 2023-11-30T22:32:34.903199+00:00 20001206.663019027561 12345678.899995760992 247346885.563011109829 1 60278.939304493 2023-11-30T22:32:35.908198+00:00 20001206.662978105247 12345678.900009572506 247346885.562983989716 1 60278.939316036 2023-11-30T22:32:36.905499+00:00 20001206.663050759584 12345678.900028474629 247346885.563075542450 1 60278.939327562 2023-11-30T22:32:37.901338+00:00 20001206.662889096886 12345678.900001190603 247346885.562886595726 1 60278.939339192 2023-11-30T22:32:38.906139+00:00 20001206.662990067154 12345678.899998748675 247346885.562985122204 1 60278.939350839 2023-11-30T22:32:39.912454+00:00 20001206.662984400988 12345678.899979257956 247346885.562959969044 1 60278.939362307 2023-11-30T22:32:40.903286+00:00 20001206.663027945906 12345678.899986064062 247346885.563010305166 1 60278.939373847 2023-11-30T22:32:41.900334+00:00 20001206.662894800305 12345678.899996588007 247346885.562887668610 1 60278.939385504 2023-11-30T22:32:42.907540+00:00 20001206.663109831512 12345678.899994416162 247346885.563100546598 1 60278.939396987 2023-11-30T22:32:43.899656+00:00 20001206.662950679660 12345678.899998413399 247346885.562945425510 1 60278.939408595 2023-11-30T22:32:44.902634+00:00 20001206.662973940372 12345678.900000195950 247346885.562970429659 1 60278.939420278 2023-11-30T22:32:45.912057+00:00 20001206.663069527596 12345678.899996168911 247346885.563061982393 1 60278.939431758 2023-11-30T22:32:46.903908+00:00 20001206.662914447486 12345678.899990756065 247346885.562901526690 1 60278.939443345 2023-11-30T22:32:47.905029+00:00 20001206.662994049489 12345678.899999596179 247346885.562989950180 1 60278.939454919 2023-11-30T22:32:48.904967+00:00 20001206.662805080414 12345678.899998594075 247346885.562799990177 1 60278.939466546 2023-11-30T22:32:49.909559+00:00 20001206.663122851402 12345678.899990664795 247346885.563109844923 1 60278.939478031 2023-11-30T22:32:50.901875+00:00 20001206.662865508348 12345678.899998936802 247346885.562860757113 1 60278.939489692 2023-11-30T22:32:51.909421+00:00 20001206.663087625057 12345678.899978801608 247346885.563062757254 1 60278.939501205 2023-11-30T22:32:52.904166+00:00 20001206.662754718214 12345678.899984845892 247346885.562735855579 1 60278.939512733 2023-11-30T22:32:53.900124+00:00 20001206.663000140339 12345678.900005770847 247346885.563002198935 1 60278.939524403 2023-11-30T22:32:54.908442+00:00 20001206.662981241941 12345678.899997672066 247346885.562975227833 1 60278.939535971 2023-11-30T22:32:55.907929+00:00 20001206.663115158677 12345678.899997878820 247346885.563109338284 1 60278.939547573 2023-11-30T22:32:56.910284+00:00 20001206.662878010422 12345678.899996854365 247346885.562871158123 1 60278.939559057 2023-11-30T22:32:57.902546+00:00 20001206.663020979613 12345678.900001835078 247346885.563019096851 1 60278.939570684 2023-11-30T22:32:58.907144+00:00 20001206.662872832268 12345678.899992940947 247346885.562862068415 1 60278.939582211 2023-11-30T22:32:59.903006+00:00 20001206.663201633841 12345678.900006875396 247346885.563204824924 1 60278.939593791 2023-11-30T22:33:00.903578+00:00 20001206.662985011935 12345678.899995934218 247346885.562977254391 1 60278.939605436 2023-11-30T22:33:01.909676+00:00 20001206.662959925830 12345678.899981934577 247346885.562938183546 1 60278.939616969 2023-11-30T22:33:02.906126+00:00 20001206.663076359779 12345678.899999734014 247346885.563072413206 1 60278.939628483 2023-11-30T22:33:03.900892+00:00 20001206.662921551615 12345678.899977982044 247346885.562895834446 1 60278.939640074 2023-11-30T22:33:04.902418+00:00 20001206.662917494774 12345678.900012016296 247346885.562925815582 1 60278.939651624 2023-11-30T22:33:05.900330+00:00 20001206.663008533418 12345678.900005219504 247346885.563010066748 1 60278.939663197 2023-11-30T22:33:06.900256+00:00 20001206.663011036813 12345678.900006681681 247346885.563014030457 1 60278.939674844 2023-11-30T22:33:07.906565+00:00 20001206.662970621139 12345678.899990731850 247346885.562957674265 1 60278.939686376 2023-11-30T22:33:08.902903+00:00 20001206.662795949727 12345678.900002464652 247346885.562794744968 1 60278.939697963 2023-11-30T22:33:09.903984+00:00 20001206.662906855345 12345678.899995280430 247346885.562898427248 1 60278.939709492 2023-11-30T22:33:10.900137+00:00 20001206.662812948227 12345678.899992728606 247346885.562801986933 1 60278.939721227 2023-11-30T22:33:11.914033+00:00 20001206.662885051221 12345678.899986164644 247346885.562867522240 1 60278.939732668 2023-11-30T22:33:12.902492+00:00 20001206.663015473634 12345678.900004215539 247346885.563015997410 1 60278.939744262 2023-11-30T22:33:13.904251+00:00 20001206.662770751864 12345678.899975586683 247346885.562742650509 1 60278.939755903 2023-11-30T22:33:14.910028+00:00 20001206.663070995361 12345678.899991370738 247346885.563058674335 1 60278.939767452 2023-11-30T22:33:15.907830+00:00 20001206.662687838078 12345678.899993335828 247346885.562677472830 1 60278.939778976 2023-11-30T22:33:16.903485+00:00 20001206.663261715323 12345678.899983610958 247346885.563241630793 1 60278.939790520 2023-11-30T22:33:17.900914+00:00 20001206.662828434259 12345678.900032529607 247346885.562857270241 1 60278.939802118 2023-11-30T22:33:18.903002+00:00 20001206.662950541824 12345678.899990418926 247346885.562937259674 1 60278.939813689 2023-11-30T22:33:19.902774+00:00 20001206.663025729358 12345678.899998387322 247346885.563020437956 1 60278.939825350 2023-11-30T22:33:20.910285+00:00 20001206.662957567722 12345678.900012090802 247346885.562965959311 1 60278.939836836 2023-11-30T22:33:21.902660+00:00 20001206.663028076291 12345678.899989686906 247346885.563014090061 1 60278.939848521 2023-11-30T22:33:22.912224+00:00 20001206.662902869284 12345678.899985527620 247346885.562884688377 1 60278.939860013 2023-11-30T22:33:23.905172+00:00 20001206.663047481328 12345678.900019768625 247346885.563063561916 1 60278.939871539 2023-11-30T22:33:24.901000+00:00 20001206.662895653397 12345678.899986447766 247346885.562878400087 1 60278.939883213 2023-11-30T22:33:25.909655+00:00 20001206.663122784346 12345678.900010079145 247346885.563129156828 1 60278.939894748 2023-11-30T22:33:26.906209+00:00 20001206.663064710796 12345678.900008389726 247346885.563069403172 1 60278.939906284 2023-11-30T22:33:27.902969+00:00 20001206.662940893322 12345678.899985956028 247346885.562923163176 1 60278.939917849 2023-11-30T22:33:28.902191+00:00 20001206.663158211857 12345678.900005744770 247346885.563160270452 1 60278.939929587 2023-11-30T22:33:29.916297+00:00 20001206.662976197898 12345678.899994103238 247346885.562966614962 1 60278.939940994 2023-11-30T22:33:30.901899+00:00 20001206.663163714111 12345678.900015810505 247346885.563175827265 1 60278.939952681 2023-11-30T22:33:31.911636+00:00 20001206.662933032960 12345678.899989539757 247346885.562918871641 1 60278.939964183 2023-11-30T22:33:32.905438+00:00 20001206.662897899747 12345678.899999424815 247346885.562893629074 1 60278.939975739 2023-11-30T22:33:33.903871+00:00 20001206.662977676839 12345678.899986004457 247346885.562959969044 1 60278.939987345 2023-11-30T22:33:34.906585+00:00 20001206.663195673376 12345678.899994749576 247346885.563186734915 1 60278.939998928 2023-11-30T22:33:35.907380+00:00 20001206.663070168346 12345678.899975955486 247346885.563042432070 1 60278.940010470 2023-11-30T22:33:36.904631+00:00 20001206.663219355047 12345678.899980634451 247346885.563196301460 1 60278.940022038 2023-11-30T22:33:37.904066+00:00 20001206.663031097502 12345678.899993550032 247346885.563020944595 1 60278.940033610 2023-11-30T22:33:38.903939+00:00 20001206.663157973439 12345678.899989189580 247346885.563143461943 1 60278.940045228 2023-11-30T22:33:39.907684+00:00 20001206.662987064570 12345678.900006746873 247346885.562990099192 1 60278.940056832 2023-11-30T22:33:40.910228+00:00 20001206.662861023098 12345678.900019610301 247346885.562876939774 1 60278.940068395 2023-11-30T22:33:41.909333+00:00 20001206.663022398949 12345678.900001244619 247346885.563019961119 1 60278.940079949 2023-11-30T22:33:42.907590+00:00 20001206.662947338074 12345678.899992665276 247346885.562936306000 1 60278.940091616 2023-11-30T22:33:43.915598+00:00 20001206.662945516407 12345678.900006216019 247346885.562948018312 1 60278.940103041 2023-11-30T22:33:44.902724+00:00 20001206.662857353687 12345678.899979032576 247346885.562832683325 1 60278.940114667 2023-11-30T22:33:45.907215+00:00 20001206.662975668907 12345678.899975115433 247346885.562947094440 1 60278.940126198 2023-11-30T22:33:46.903547+00:00 20001206.662808854133 12345678.899996930733 247346885.562802106142 1 60278.940137893 2023-11-30T22:33:47.913954+00:00 20001206.663138773292 12345678.900002010167 247346885.563137084246 1 60278.940149378 2023-11-30T22:33:48.906221+00:00 20001206.662798509002 12345678.899997973815 247346885.562792778015 1 60278.940160944 2023-11-30T22:33:49.905534+00:00 20001206.663064524531 12345678.900005843490 247346885.563066661358 1 60278.940172538 2023-11-30T22:33:50.907266+00:00 20001206.662898033857 12345678.900007193908 247346885.562901526690 1 60278.940184139 2023-11-30T22:33:51.909612+00:00 20001206.663037970662 12345678.899995217100 247346885.563029468060 1 60278.940195740 2023-11-30T22:33:52.911949+00:00 20001206.662836983800 12345678.900010468438 247346885.562843739986 1 60278.940207192 2023-11-30T22:33:53.901402+00:00 20001206.663110427558 12345678.899993104860 247346885.563099831343 1 60278.940218758 2023-11-30T22:33:54.900684+00:00 20001206.663169119507 12345678.899997374043 247346885.563162803650 1 60278.940230343 2023-11-30T22:33:55.901679+00:00 20001206.662865012884 12345678.899995889515 247346885.562857210636 1 60278.940241978 2023-11-30T22:33:56.906900+00:00 20001206.662987630814 12345678.899996746331 247346885.562980681658 1 60278.940253482 2023-11-30T22:33:57.900844+00:00 20001206.662875894457 12345678.899996507913 247346885.562868714333 1 60278.940265058 2023-11-30T22:33:58.901002+00:00 20001206.662954296917 12345678.899999847636 247346885.562950462103 1 60278.940276717 2023-11-30T22:33:59.908385+00:00 20001206.662940353155 12345678.899973437190 247346885.562910109758 1 60278.940288320 2023-11-30T22:34:00.910836+00:00 20001206.663130484521 12345678.899990284815 247346885.563117086887 1 60278.940299860 2023-11-30T22:34:01.907924+00:00 20001206.662940829992 12345678.900003764778 247346885.562940895557 1 60278.940311444 2023-11-30T22:34:02.908755+00:00 20001206.662952955812 12345678.899993319064 247346885.562942594290 1 60278.940322999 2023-11-30T22:34:03.907156+00:00 20001206.662915226072 12345678.900017261505 247346885.562928795815 1 60278.940334542 2023-11-30T22:34:04.904433+00:00 20001206.663001701236 12345678.899995099753 247346885.562993109226 1 60278.940346168 2023-11-30T22:34:05.908898+00:00 20001206.662693813443 12345678.899993197992 247346885.562683343887 1 60278.940357719 2023-11-30T22:34:06.906868+00:00 20001206.663002539426 12345678.899983042851 247346885.562981903553 1 60278.940369367 2023-11-30T22:34:07.913266+00:00 20001206.662901654840 12345678.899987222627 247346885.562885165215 1 60278.940380932 2023-11-30T22:34:08.912529+00:00 20001206.663240130991 12345678.899993153289 247346885.563229590654 1 60278.940392435 2023-11-30T22:34:09.906325+00:00 20001206.662911023945 12345678.900009319186 247346885.562916666269 1 60278.940403988 2023-11-30T22:34:10.904549+00:00 20001206.663168828934 12345678.899985767901 247346885.563150882721 1 60278.940415571 2023-11-30T22:34:11.905307+00:00 20001206.662972155958 12345678.900017526001 247346885.562985986471 1 60278.940427091 2023-11-30T22:34:12.900695+00:00 20001206.663022421300 12345678.899996280670 247346885.563015013933 1 60278.940438752 2023-11-30T22:34:13.908202+00:00 20001206.663044754416 12345678.900001306087 247346885.563042372465 1 60278.940450308 2023-11-30T22:34:14.906583+00:00 20001206.662807192653 12345678.900010131299 247346885.562813639641 1 60278.940461820 2023-11-30T22:34:15.901299+00:00 20001206.663202416152 12345678.899995664135 247346885.563194364309 1 60278.940473478 2023-11-30T22:34:16.908510+00:00 20001206.662729661912 12345678.899999080226 247346885.562725037336 1 60278.940485017 2023-11-30T22:34:17.905494+00:00 20001206.663281332701 12345678.899989867583 247346885.563267499208 1 60278.940496513 2023-11-30T22:34:18.898674+00:00 20001206.663021277636 12345678.899997577071 247346885.563015162945 1 60278.940508180 2023-11-30T22:34:19.906754+00:00 20001206.662998382002 12345678.900005375966 247346885.563000053167 1 60278.940519687 2023-11-30T22:34:20.900980+00:00 20001206.662866916507 12345678.899987323210 247346885.562850534916 1 60278.940531328 2023-11-30T22:34:21.906762+00:00 20001206.662932816893 12345678.899997055531 247346885.562926173210 1 60278.940542914 2023-11-30T22:34:22.907742+00:00 20001206.662817928940 12345678.899984039366 247346885.562798261642 1 60278.940554436 2023-11-30T22:34:23.903260+00:00 20001206.662847414613 12345678.900019496679 247346885.562863230705 1 60278.940565987 2023-11-30T22:34:24.901293+00:00 20001206.663024302572 12345678.899988682941 247346885.563009291887 1 60278.940577561 2023-11-30T22:34:25.901286+00:00 20001206.662720795721 12345678.900002254173 247346885.562719345093 1 60278.940589205 2023-11-30T22:34:26.907309+00:00 20001206.662962645292 12345678.900011446327 247346885.562970399857 1 60278.940600724 2023-11-30T22:34:27.902555+00:00 20001206.662719234824 12345678.899988401681 247346885.562703967094 1 60278.940612304 2023-11-30T22:34:28.903030+00:00 20001206.663089644164 12345678.899985762313 247346885.563071697950 1 60278.940623937 2023-11-30T22:34:29.908120+00:00 20001206.662879679352 12345678.899990048259 247346885.562866032124 1 60278.940635500 2023-11-30T22:34:30.907153+00:00 20001206.663163382560 12345678.899983439595 247346885.563143134117 1 60278.940647040 2023-11-30T22:34:31.904210+00:00 20001206.662781231105 12345678.899993440136 247346885.562770992517 1 60278.940658614 2023-11-30T22:34:32.904277+00:00 20001206.663044981658 12345678.900010365993 247346885.563051670790 1 60278.940670142 2023-11-30T22:34:33.900249+00:00 20001206.662973780185 12345678.900003379211 247346885.562973469496 1 60278.940681765 2023-11-30T22:34:34.904505+00:00 20001206.662917714566 12345678.900000870228 247346885.562914878130 1 60278.940693329 2023-11-30T22:34:35.903594+00:00 20001206.662992265075 12345678.899993013591 247346885.562981575727 1 60278.940704884 2023-11-30T22:34:36.902025+00:00 20001206.662921722978 12345678.900006582960 247346885.562924623489 1 60278.940716465 2023-11-30T22:34:37.902554+00:00 20001206.662870954722 12345678.900001868606 247346885.562869131565 1 60278.940728078 2023-11-30T22:34:38.905963+00:00 20001206.663011651486 12345678.900001570582 247346885.563009530306 1 60278.940739668 2023-11-30T22:34:39.907352+00:00 20001206.663036011159 12345678.899989869446 247346885.563022196293 1 60278.940751244 2023-11-30T22:34:40.907525+00:00 20001206.663032352924 12345678.899990916252 247346885.563019573689 1 60278.940762773 2023-11-30T22:34:41.903583+00:00 20001206.663001235574 12345678.899991603568 247346885.562989145517 1 60278.940774323 2023-11-30T22:34:42.901542+00:00 20001206.662925403565 12345678.899991165847 247346885.562912851572 1 60278.940786005 2023-11-30T22:34:43.910837+00:00 20001206.663067664951 12345678.900024943054 247346885.563088923693 1 60278.940797488 2023-11-30T22:34:44.902961+00:00 20001206.662968259305 12345678.900005802512 247346885.562970370054 1 60278.940809136 2023-11-30T22:34:45.909320+00:00 20001206.663095526397 12345678.899984233081 247346885.563076078892 1 60278.940820654 2023-11-30T22:34:46.904525+00:00 20001206.663115084171 12345678.900002529845 247346885.563113927841 1 60278.940832251 2023-11-30T22:34:47.906450+00:00 20001206.663112659007 12345678.899997644126 247346885.563106626272 1 60278.940843785 2023-11-30T22:34:48.903013+00:00 20001206.662944138050 12345678.899987902492 247346885.562928348780 1 60278.940855372 2023-11-30T22:34:49.904117+00:00 20001206.662916749716 12345678.899992337450 247346885.562905400991 1 60278.940867017 2023-11-30T22:34:50.910219+00:00 20001206.662877634168 12345678.900001324713 247346885.562875270844 1 60278.940878478 2023-11-30T22:34:51.900471+00:00 20001206.663009859622 12345678.899986995384 247346885.562993139029 1 60278.940890056 2023-11-30T22:34:52.900861+00:00 20001206.663030087948 12345678.899974489585 247346885.563000887632 1 60278.940901693 2023-11-30T22:34:53.906315+00:00 20001206.663031905890 12345678.899984622374 247346885.563012838364 1 60278.940913323 2023-11-30T22:34:54.911096+00:00 20001206.662908360362 12345678.900008095428 247346885.562912762165 1 60278.940924815 2023-11-30T22:34:55.904003+00:00 20001206.663208510727 12345678.900022462010 247346885.563227266073 1 60278.940936502 2023-11-30T22:34:56.913740+00:00 20001206.663033254445 12345678.899992901832 247346885.563022464514 1 60278.940947977 2023-11-30T22:34:57.905258+00:00 20001206.662882227451 12345678.900008039549 247346885.562886595726 1 60278.940959592 2023-11-30T22:34:58.908773+00:00 20001206.663096565753 12345678.899999931455 247346885.563092797995 1 60278.940971099 2023-11-30T22:34:59.902939+00:00 20001206.662980411202 12345678.899992274120 247346885.562968999147 1 60278.940982631 2023-11-30T22:35:00.899333+00:00 20001206.662902355194 12345678.899986291304 247346885.562884956598 1 60278.940996150 2023-11-30T22:35:02.067328+00:00 20001206.662893690169 12345678.899984760210 247346885.562874734402 1 60278.941005941 2023-11-30T22:35:02.913301+00:00 20001206.663121476769 12345678.900003928691 247346885.563121736050 1 60278.941017503 2023-11-30T22:35:03.912286+00:00 20001206.662914421409 12345678.899985190481 247346885.562895923853 1 60278.941029017 2023-11-30T22:35:04.907051+00:00 20001206.662794053555 12345678.900006826967 247346885.562797188759 1 60278.941040517 2023-11-30T22:35:05.900686+00:00 20001206.662945877761 12345678.900016270578 247346885.562958449125 1 60278.941052189 2023-11-30T22:35:06.909135+00:00 20001206.662777945399 12345678.899998530746 247346885.562772810459 1 60278.941063771 2023-11-30T22:35:07.909789+00:00 20001206.662974044681 12345678.899988660589 247346885.562959015369 1 60278.941075248 2023-11-30T22:35:08.901450+00:00 20001206.663068447262 12345678.900010591373 247346885.563075333834 1 60278.941086867 2023-11-30T22:35:09.905351+00:00 20001206.663093462586 12345678.899997480214 247346885.563087224960 1 60278.941098399 2023-11-30T22:35:10.901711+00:00 20001206.663172312081 12345678.899989457801 247346885.563158065081 1 60278.941110037 2023-11-30T22:35:11.907193+00:00 20001206.662881761789 12345678.899997865781 247346885.562875926495 1 60278.941121566 2023-11-30T22:35:12.903276+00:00 20001206.663089238107 12345678.900002902374 247346885.563088446856 1 60278.941133093 2023-11-30T22:35:13.899206+00:00 20001206.662953983992 12345678.899993585423 247346885.562943875790 1 60278.941144728 2023-11-30T22:35:14.904510+00:00 20001206.663073442876 12345678.899983597919 247346885.563053339720 1 60278.941156270 2023-11-30T22:35:15.901709+00:00 20001206.663074836135 12345678.899990275502 247346885.563061416149 1 60278.941167837 2023-11-30T22:35:16.901071+00:00 20001206.662891048938 12345678.900000551715 247346885.562887907028 1 60278.941179423 2023-11-30T22:35:17.902151+00:00 20001206.662910141051 12345678.900010336190 247346885.562916785479 1 60278.941191075 2023-11-30T22:35:18.908873+00:00 20001206.663131739944 12345678.899998063222 247346885.563126116991 1 60278.941202636 2023-11-30T22:35:19.907784+00:00 20001206.663131088018 12345678.900014990941 247346885.563142389059 1 60278.941214139 2023-11-30T22:35:20.901573+00:00 20001206.663112279028 12345678.900005193427 247346885.563113778830 1 60278.941225711 2023-11-30T22:35:21.901447+00:00 20001206.662855628878 12345678.899994647130 247346885.562846571207 1 60278.941237322 2023-11-30T22:35:22.904607+00:00 20001206.662995595485 12345678.900016143918 247346885.563008040190 1 60278.941248897 2023-11-30T22:35:23.904735+00:00 20001206.663065038621 12345678.899998437613 247346885.563059777021 1 60278.941260461 2023-11-30T22:35:24.903787+00:00 20001206.662855520844 12345678.899995118380 247346885.562846958637 1 60278.941272074 2023-11-30T22:35:25.907233+00:00 20001206.662995208055 12345678.899982772768 247346885.562974303961 1 60278.941283661 2023-11-30T22:35:26.908352+00:00 20001206.662960294634 12345678.899988554418 247346885.562945157290 1 60278.941295182 2023-11-30T22:35:27.903735+00:00 20001206.662929866463 12345678.900001371279 247346885.562927544117 1 60278.941306756 2023-11-30T22:35:28.903710+00:00 20001206.662949200720 12345678.899991054088 247346885.562936574221 1 60278.941318313 2023-11-30T22:35:29.902229+00:00 20001206.663040749729 12345678.900009240955 247346885.563046306372 1 60278.941329853 2023-11-30T22:35:30.899247+00:00 20001206.662616010755 12345678.899987287819 247346885.562599599361 1 60278.941341484 2023-11-30T22:35:31.904252+00:00 20001206.663080725819 12345678.900023920462 247346885.563100934029 1 60278.941353085 2023-11-30T22:35:32.906603+00:00 20001206.662922278047 12345678.899992868304 247346885.562911450863 1 60278.941364624 2023-11-30T22:35:33.903500+00:00 20001206.662837445736 12345678.899977205321 247346885.562810957432 1 60278.941376158 2023-11-30T22:35:34.900061+00:00 20001206.663025107235 12345678.899976870045 247346885.562998294830 1 60278.941387760 2023-11-30T22:35:35.902435+00:00 20001206.662644196302 12345678.899992711842 247346885.562633216381 1 60278.941399323 2023-11-30T22:35:36.901547+00:00 20001206.663099482656 12345678.900001501665 247346885.563097298145 1 60278.941410958 2023-11-30T22:35:37.906735+00:00 20001206.662834599614 12345678.899997714907 247346885.562828600407 1 60278.941422571 2023-11-30T22:35:38.910169+00:00 20001206.663074407727 12345678.899990441278 247346885.563061147928 1 60278.941434074 2023-11-30T22:35:39.903985+00:00 20001206.662936035544 12345678.900008646771 247346885.562940984964 1 60278.941445686 2023-11-30T22:35:40.907271+00:00 20001206.663111217320 12345678.900034122169 247346885.563141644001 1 60278.941457174 2023-11-30T22:35:41.899821+00:00 20001206.663014814258 12345678.900004163384 247346885.563015282154 1 60278.941468856 2023-11-30T22:35:42.909174+00:00 20001206.662938144058 12345678.899989537895 247346885.562923997641 1 60278.941480384 2023-11-30T22:35:43.905176+00:00 20001206.663079515100 12345678.900005515665 247346885.563081324100 1 60278.941491967 2023-11-30T22:35:44.905927+00:00 20001206.662951543927 12345678.899970460683 247346885.562918305397 1 60278.941503556 2023-11-30T22:35:45.907239+00:00 20001206.662977326661 12345678.900047469884 247346885.563021123409 1 60278.941515091 2023-11-30T22:35:46.903827+00:00 20001206.662840906531 12345678.899952296168 247346885.562789499760 1 60278.941526645 2023-11-30T22:35:47.902149+00:00 20001206.663075789809 12345678.899999527261 247346885.563071608543 1 60278.941538291 2023-11-30T22:35:48.908329+00:00 20001206.662890542299 12345678.899996655062 247346885.562883526087 1 60278.941549899 2023-11-30T22:35:49.911266+00:00 20001206.663050029427 12345678.899989647791 247346885.563035964966 1 60278.941561511 2023-11-30T22:35:50.914578+00:00 20001206.662962961942 12345678.900013104081 247346885.562972366810 1 60278.941572961 2023-11-30T22:35:51.903832+00:00 20001206.662988483906 12345678.900007689372 247346885.562992483377 1 60278.941584536 2023-11-30T22:35:52.903913+00:00 20001206.662872277200 12345678.900025287643 247346885.562893867493 1 60278.941596084 2023-11-30T22:35:53.901665+00:00 20001206.662772178650 12345678.899962726980 247346885.562731206417 1 60278.941607672 2023-11-30T22:35:54.902843+00:00 20001206.663120858371 12345678.899993851781 247346885.563111007214 1 60278.941619287 2023-11-30T22:35:55.906418+00:00 20001206.662971477956 12345678.899992374703 247346885.562960147858 1 60278.941630853 2023-11-30T22:35:56.905692+00:00 20001206.662966664881 12345678.899971047416 247346885.562934011221 1 60278.941642391 2023-11-30T22:35:57.902538+00:00 20001206.662971351296 12345678.899981020018 247346885.562948673964 1 60278.941654035 2023-11-30T22:35:58.908643+00:00 20001206.662990879267 12345678.900006268173 247346885.562993437052 1 60278.941665501 2023-11-30T22:35:59.899328+00:00 20001206.663081541657 12345678.899985458702 247346885.563063323498 1 60278.941677167 2023-11-30T22:36:00.907253+00:00 20001206.663085259497 12345678.900027127936 247346885.563108682632 1 60278.941688891 2023-11-30T22:36:01.920193+00:00 20001206.662956558168 12345678.899994486943 247346885.562947362661 1 60278.941700346 2023-11-30T22:36:02.909897+00:00 20001206.662949241698 12345678.899995079264 247346885.562940627337 1 60278.941711871 2023-11-30T22:36:03.905652+00:00 20001206.662998273969 12345678.899986146018 247346885.562980711460 1 60278.941723494 2023-11-30T22:36:04.909903+00:00 20001206.663082569838 12345678.900012021884 247346885.563090890646 1 60278.941735066 2023-11-30T22:36:05.909671+00:00 20001206.662937235087 12345678.899975778535 247346885.562909305096 1 60278.941746570 2023-11-30T22:36:06.903611+00:00 20001206.663194943219 12345678.900011507794 247346885.563202768564 1 60278.941758150 2023-11-30T22:36:07.904194+00:00 20001206.662755828351 12345678.899989623576 247346885.562741756439 1 60278.941769794 2023-11-30T22:36:08.910181+00:00 20001206.662913735956 12345678.899998078123 247346885.562908113003 1 60278.941781302 2023-11-30T22:36:09.904502+00:00 20001206.663045872003 12345678.899983298033 247346885.563025474548 1 60278.941792907 2023-11-30T22:36:10.907162+00:00 20001206.662960473448 12345678.899999901652 247346885.562956690788 1 60278.941804433 2023-11-30T22:36:11.903042+00:00 20001206.662773814052 12345678.899960452691 247346885.562730580568 1 60278.941815994 2023-11-30T22:36:12.901875+00:00 20001206.663037333637 12345678.900007139891 247346885.563040763140 1 60278.941827604 2023-11-30T22:36:13.904979+00:00 20001206.663052000105 12345678.900010062382 247346885.563058346510 1 60278.941839223 2023-11-30T22:36:14.908885+00:00 20001206.662878308445 12345678.899995936081 247346885.562870532274 1 60278.941850785 2023-11-30T22:36:15.907810+00:00 20001206.662990830839 12345678.900005351752 247346885.562992483377 1 60278.941862376 2023-11-30T22:36:16.909279+00:00 20001206.662834007293 12345678.900012126192 247346885.562842458487 1 60278.941873907 2023-11-30T22:36:17.905556+00:00 20001206.663059540093 12345678.899954516441 247346885.563010364771 1 60278.941885433 2023-11-30T22:36:18.901377+00:00 20001206.662896651775 12345678.900010075420 247346885.562903046608 1 60278.941897024 2023-11-30T22:36:19.902854+00:00 20001206.662944082171 12345678.899979207665 247346885.562919586897 1 60278.941908641 2023-11-30T22:36:20.906558+00:00 20001206.662832114846 12345678.900014990941 247346885.562843412161 1 60278.941920281 2023-11-30T22:36:21.912278+00:00 20001206.663006752729 12345678.900003906339 247346885.563006967306 1 60278.941931834 2023-11-30T22:36:22.910393+00:00 20001206.662769272923 12345678.899987924844 247346885.562753498554 1 60278.941943359 2023-11-30T22:36:23.906197+00:00 20001206.662924937904 12345678.899999305606 247346885.562920570374 1 60278.941955000 2023-11-30T22:36:24.912030+00:00 20001206.663084834814 12345678.899998418987 247346885.563079565763 1 60278.941966531 2023-11-30T22:36:25.908312+00:00 20001206.662857837975 12345678.899987421930 247346885.562841564417 1 60278.941978075 2023-11-30T22:36:26.905650+00:00 20001206.663187824190 12345678.900004923344 247346885.563189059496 1 60278.941989662 2023-11-30T22:36:27.906805+00:00 20001206.662827253342 12345678.899972401559 247346885.562795966864 1 60278.942001252 2023-11-30T22:36:28.908152+00:00 20001206.662919718772 12345678.899987757206 247346885.562903791666 1 60278.942012732 2023-11-30T22:36:29.900037+00:00 20001206.662964615971 12345678.900008710101 247346885.562969624996 1 60278.942024382 2023-11-30T22:36:30.906625+00:00 20001206.663221083581 12345678.900013249367 247346885.563230633736 1 60278.942035926 2023-11-30T22:36:31.903970+00:00 20001206.662665888667 12345678.899981090799 247346885.562643289566 1 60278.942047464 2023-11-30T22:36:32.900869+00:00 20001206.663165859878 12345678.899985389784 247346885.563147574663 1 60278.942059057 2023-11-30T22:36:33.902489+00:00 20001206.663155030459 12345678.900017833337 247346885.563169151545 1 60278.942070664 2023-11-30T22:36:34.905364+00:00 20001206.662576939911 12345678.899977270514 247346885.562550514936 1 60278.942082255 2023-11-30T22:36:35.906836+00:00 20001206.663139667362 12345678.900004144758 247346885.563140124083 1 60278.942093802 2023-11-30T22:36:36.904502+00:00 20001206.663080267608 12345678.900013713166 247346885.563090294600 1 60278.942105371 2023-11-30T22:36:37.904007+00:00 20001206.663146067411 12345678.899991633371 247346885.563134014606 1 60278.942116964 2023-11-30T22:36:38.905651+00:00 20001206.663061603904 12345678.899995217100 247346885.563053131104 1 60278.942128493 2023-11-30T22:36:39.901842+00:00 20001206.662981901318 12345678.899985851720 247346885.562964051962 1 60278.942140090 2023-11-30T22:36:40.903751+00:00 20001206.663127310574 12345678.899983486161 247346885.563107103109 1 60278.942151662 2023-11-30T22:36:41.903608+00:00 20001206.663101628423 12345678.900000259280 247346885.563098192215 1 60278.942163239 2023-11-30T22:36:42.903856+00:00 20001206.662839714438 12345678.899975791574 247346885.562811791897 1 60278.942174803 2023-11-30T22:36:43.903035+00:00 20001206.662899047136 12345678.900005439296 247346885.562900781631 1 60278.942186456 2023-11-30T22:36:44.909788+00:00 20001206.663048278540 12345678.900013538077 247346885.563058108091 1 60278.942197984 2023-11-30T22:36:45.905794+00:00 20001206.663082800806 12345678.899996737018 247346885.563075840473 1 60278.942209560 2023-11-30T22:36:46.905980+00:00 20001206.663227707148 12345678.899998243898 247346885.563222259283 1 60278.942221114 2023-11-30T22:36:47.904274+00:00 20001206.662897888571 12345678.899998828769 247346885.562893033028 1 60278.942232803 2023-11-30T22:36:48.914183+00:00 20001206.663038499653 12345678.900005590171 247346885.563040375710 1 60278.942244237 2023-11-30T22:36:49.902088+00:00 20001206.662814959884 12345678.899982495233 247346885.562793731689 1 60278.942256005 2023-11-30T22:36:50.918880+00:00 20001206.663111221045 12345678.899984823540 247346885.563092350960 1 60278.942267376 2023-11-30T22:36:51.901251+00:00 20001206.662763874978 12345678.900016807020 247346885.562776982784 1 60278.942279152 2023-11-30T22:36:52.918724+00:00 20001206.663009215146 12345678.900001643226 247346885.563007175922 1 60278.942290508 2023-11-30T22:36:53.899863+00:00 20001206.663035646081 12345678.899997260422 247346885.563029229641 1 60278.942302223 2023-11-30T22:36:54.912068+00:00 20001206.662685330957 12345678.899992177263 247346885.562673807144 1 60278.942313707 2023-11-30T22:36:55.904238+00:00 20001206.662904113531 12345678.899977467954 247346885.562877893448 1 60278.942325320 2023-11-30T22:36:56.907653+00:00 20001206.663078799844 12345678.900008261204 247346885.563083350658 1 60278.942336891 2023-11-30T22:36:57.907376+00:00 20001206.662885803729 12345678.900011135265 247346885.562893241644 1 60278.942348453 2023-11-30T22:36:58.906368+00:00 20001206.662867154926 12345678.900001168251 247346885.562864631414 1 60278.942360008 2023-11-30T22:36:59.904697+00:00 20001206.662803806365 12345678.899981919676 247346885.562782019377 1 60278.942371895 2023-11-30T22:37:00.931742+00:00 20001206.663333762437 12345678.900020396337 247346885.563350468874 1 60278.942383138 2023-11-30T22:37:01.903082+00:00 20001206.663045417517 12345678.900003222749 247346885.563044935465 1 60278.942394751 2023-11-30T22:37:02.906459+00:00 20001206.662898950279 12345678.900005564094 247346885.562900841236 1 60278.942406336 2023-11-30T22:37:03.907448+00:00 20001206.663022693247 12345678.900002788752 247346885.563021779060 1 60278.942417860 2023-11-30T22:37:04.903098+00:00 20001206.662698160857 12345678.899996472523 247346885.562690913677 1 60278.942429381 2023-11-30T22:37:05.898572+00:00 20001206.662904635072 12345678.899991264567 247346885.562892198563 1 60278.942441024 2023-11-30T22:37:06.904465+00:00 20001206.663281045854 12345678.900011170655 247346885.563288539648 1 60278.942452560 2023-11-30T22:37:07.901157+00:00 20001206.662928901613 12345678.899978430942 247346885.562903642654 1 60278.942464174 2023-11-30T22:37:08.904663+00:00 20001206.663141209632 12345678.900002069771 247346885.563139587641 1 60278.942475756 2023-11-30T22:37:09.905287+00:00 20001206.662768449634 12345678.899980459362 247346885.562745213509 1 60278.942487370 2023-11-30T22:37:10.908765+00:00 20001206.663002464920 12345678.899991218001 247346885.562989979982 1 60278.942498852 2023-11-30T22:37:11.900842+00:00 20001206.662744823843 12345678.900001613423 247346885.562742739916 1 60278.942510530 2023-11-30T22:37:12.909839+00:00 20001206.662881523371 12345678.900003166869 247346885.562880992889 1 60278.942522006 2023-11-30T22:37:13.901327+00:00 20001206.663228165358 12345678.900007952005 247346885.563232421875 1 60278.942533635 2023-11-30T22:37:14.906059+00:00 20001206.662936843932 12345678.899989197031 247346885.562922328711 1 60278.942545187 2023-11-30T22:37:15.904139+00:00 20001206.662896383554 12345678.899995416403 247346885.562888115644 1 60278.942556823 2023-11-30T22:37:16.909468+00:00 20001206.663036562502 12345678.900002827868 247346885.563035696745 1 60278.942568345 2023-11-30T22:37:17.904977+00:00 20001206.662760660052 12345678.900000898167 247346885.562757849693 1 60278.942579970 2023-11-30T22:37:18.909411+00:00 20001206.663004450500 12345678.899996418506 247346885.562997192144 1 60278.942591525 2023-11-30T22:37:19.907710+00:00 20001206.662912432104 12345678.899993700907 247346885.562902420759 1 60278.942603034 2023-11-30T22:37:20.902154+00:00 20001206.663279291242 12345678.900006124750 247346885.563281714916 1 60278.942614606 2023-11-30T22:37:21.901956+00:00 20001206.662778370082 12345678.900002734736 247346885.562777429819 1 60278.942626209 2023-11-30T22:37:22.904428+00:00 20001206.663012079895 12345678.900005238131 247346885.563013643026 1 60278.942637916 2023-11-30T22:37:23.915952+00:00 20001206.663057811558 12345678.900001820177 247346885.563055932522 1 60278.942649347 2023-11-30T22:37:24.903597+00:00 20001206.663212634623 12345678.899993831292 247346885.563202768564 1 60278.942660929 2023-11-30T22:37:25.904249+00:00 20001206.662938475609 12345678.900015320629 247346885.562950104475 1 60278.942672476 2023-11-30T22:37:26.901911+00:00 20001206.662835445255 12345678.899968314916 247346885.562800079584 1 60278.942684089 2023-11-30T22:37:27.905260+00:00 20001206.663089171052 12345678.899998646230 247346885.563084125519 1 60278.942695654 2023-11-30T22:37:28.904553+00:00 20001206.663175344467 12345678.900006564334 247346885.563178211451 1 60278.942707351 2023-11-30T22:37:29.915173+00:00 20001206.662978287786 12345678.900009939447 247346885.562984526157 1 60278.942718852 2023-11-30T22:37:30.908807+00:00 20001206.662801526487 12345678.899983022362 247346885.562780857086 1 60278.942730361 2023-11-30T22:37:31.903167+00:00 20001206.662973094732 12345678.900010148063 247346885.562979549170 1 60278.942741937 2023-11-30T22:37:32.903325+00:00 20001206.662975076586 12345678.900000950322 247346885.562972337008 1 60278.942753549 2023-11-30T22:37:33.906603+00:00 20001206.663175053895 12345678.899992261082 247346885.563163608313 1 60278.942765189 2023-11-30T22:37:34.912376+00:00 20001206.662918936461 12345678.899995731190 247346885.562910974026 1 60278.942776749 2023-11-30T22:37:35.911083+00:00 20001206.662948057055 12345678.900005886331 247346885.562950253487 1 60278.942788249 2023-11-30T22:37:36.904744+00:00 20001206.662973649800 12345678.899990122765 247346885.562960058451 1 60278.942799845 2023-11-30T22:37:37.906625+00:00 20001206.663067370653 12345678.899998184294 247346885.563061863184 1 60278.942811404 2023-11-30T22:37:38.905347+00:00 20001206.663015574217 12345678.900017555803 247346885.563029438257 1 60278.942822936 2023-11-30T22:37:39.901659+00:00 20001206.663129199296 12345678.899990022182 247346885.563115537167 1 60278.942834582 2023-11-30T22:37:40.907864+00:00 20001206.662896402180 12345678.899985032156 247346885.562877744436 1 60278.942846181 2023-11-30T22:37:41.910013+00:00 20001206.662991974503 12345678.899994432926 247346885.562982708216 1 60278.942857699 2023-11-30T22:37:42.905199+00:00 20001206.663027968258 12345678.900008354336 247346885.563032627106 1 60278.942869319 2023-11-30T22:37:43.909182+00:00 20001206.663076162338 12345678.899999305606 247346885.563071787357 1 60278.942880929 2023-11-30T22:37:44.912236+00:00 20001206.662992816418 12345678.899991428480 247346885.562980532646 1 60278.942892431 2023-11-30T22:37:45.906060+00:00 20001206.663063179702 12345678.899985970929 247346885.563045442104 1 60278.942904018 2023-11-30T22:37:46.907163+00:00 20001206.662872184068 12345678.900013636798 247346885.562882125378 1 60278.942915556 2023-11-30T22:37:47.904072+00:00 20001206.663049746305 12345678.899995397776 247346885.563041448593 1 60278.942927164 2023-11-30T22:37:48.906923+00:00 20001206.662810467184 12345678.899992469698 247346885.562799245119 1 60278.942938672 2023-11-30T22:37:49.901300+00:00 20001206.663003455848 12345678.900018734857 247346885.563018471003 1 60278.942950320 2023-11-30T22:37:50.907644+00:00 20001206.663239318877 12345678.899995055050 247346885.563230693340 1 60278.942961889 2023-11-30T22:37:51.907197+00:00 20001206.662981040776 12345678.899988589808 247346885.562965929508 1 60278.942973422 2023-11-30T22:37:52.903669+00:00 20001206.663167536259 12345678.899990823120 247346885.563154667616 1 60278.942984956 2023-11-30T22:37:53.900233+00:00 20001206.662791315466 12345678.899994680658 247346885.562782287598 1 60278.942996646 2023-11-30T22:37:54.910201+00:00 20001206.663070406765 12345678.900009237230 247346885.563075959682 1 60278.943008194 2023-11-30T22:37:55.907947+00:00 20001206.662960886955 12345678.899998910725 247346885.562956094742 1 60278.943019665 2023-11-30T22:37:56.899034+00:00 20001206.662822179496 12345678.899994842708 247346885.562813341618 1 60278.943031309 2023-11-30T22:37:57.905086+00:00 20001206.663226686418 12345678.900003880262 247346885.563226878643 1 60278.943042868 2023-11-30T22:37:58.903756+00:00 20001206.662806782871 12345678.899992581457 247346885.562795668840 1 60278.943054444 2023-11-30T22:37:59.903981+00:00 20001206.663171190768 12345678.899985160679 247346885.563152670860 1 60278.943066021 2023-11-30T22:38:00.904253+00:00 20001206.662947643548 12345678.900041343644 247346885.562985301018 1 60278.943077604 2023-11-30T22:38:01.905035+00:00 20001206.662983048707 12345678.899976802990 247346885.562956154346 1 60278.943089252 2023-11-30T22:38:02.911363+00:00 20001206.663057118654 12345678.900016998872 247346885.563070416451 1 60278.943100871 2023-11-30T22:38:03.915241+00:00 20001206.663137100637 12345678.899991378188 247346885.563124805689 1 60278.943112333 2023-11-30T22:38:04.905543+00:00 20001206.662988971919 12345678.899988753721 247346885.562974005938 1 60278.943123907 2023-11-30T22:38:05.905557+00:00 20001206.662995904684 12345678.899996174499 247346885.562988370657 1 60278.943135458 2023-11-30T22:38:06.903584+00:00 20001206.662979636341 12345678.899996440858 247346885.562972366810 1 60278.943147040 2023-11-30T22:38:07.904302+00:00 20001206.663156986237 12345678.900003939867 247346885.563157230616 1 60278.943158603 2023-11-30T22:38:08.903299+00:00 20001206.662899348885 12345678.899964919314 247346885.562860578299 1 60278.943170157 2023-11-30T22:38:09.901555+00:00 20001206.663002517074 12345678.900004558265 247346885.563003391027 1 60278.943181816 2023-11-30T22:38:10.908867+00:00 20001206.662950877100 12345678.900003578514 247346885.562950760126 1 60278.943193364 2023-11-30T22:38:11.906638+00:00 20001206.662998959422 12345678.899985551834 247346885.562980830669 1 60278.943204903 2023-11-30T22:38:12.903595+00:00 20001206.663063481450 12345678.900011913851 247346885.563071727753 1 60278.943216776 2023-11-30T22:38:13.929487+00:00 20001206.662898004055 12345678.899996560067 247346885.562890857458 1 60278.943228094 2023-11-30T22:38:14.907360+00:00 20001206.662883117795 12345678.900028042495 247346885.562907457352 1 60278.943239640 2023-11-30T22:38:15.904859+00:00 20001206.663093186915 12345678.899982979521 247346885.563072472811 1 60278.943251204 2023-11-30T22:38:16.903985+00:00 20001206.662941865623 12345678.899993367493 247346885.562931537628 1 60278.943262718 2023-11-30T22:38:17.898794+00:00 20001206.662993460894 12345678.899978496134 247346885.562968254089 1 60278.943274335 2023-11-30T22:38:18.902592+00:00 20001206.662965826690 12345678.899991042912 247346885.562953174114 1 60278.943285924 2023-11-30T22:38:19.903849+00:00 20001206.662781506777 12345678.899989612401 247346885.562767416239 1 60278.943297485 2023-11-30T22:38:20.902729+00:00 20001206.663046400994 12345678.899982934818 247346885.563025623560 1 60278.943309058 2023-11-30T22:38:21.902649+00:00 20001206.663106106222 12345678.900001041591 247346885.563103467226 1 60278.943320684 2023-11-30T22:38:22.907110+00:00 20001206.663067404181 12345678.900004182011 247346885.563067883253 1 60278.943332225 2023-11-30T22:38:23.904265+00:00 20001206.662803221494 12345678.900000298396 247346885.562799841166 1 60278.943343814 2023-11-30T22:38:24.905578+00:00 20001206.662937659770 12345678.900004921481 247346885.562938898802 1 60278.943355381 2023-11-30T22:38:25.904941+00:00 20001206.663110241294 12345678.900005871430 247346885.563112437725 1 60278.943366989 2023-11-30T22:38:26.907809+00:00 20001206.662960462272 12345678.899997977540 247346885.562954753637 1 60278.943378502 2023-11-30T22:38:27.902586+00:00 20001206.663104031235 12345678.899990946054 247346885.563091278076 1 60278.943390093 2023-11-30T22:38:28.904007+00:00 20001206.662835747004 12345678.899977894500 247346885.562809944153 1 60278.943401616 2023-11-30T22:38:29.899622+00:00 20001206.663034263998 12345678.899997189641 247346885.563027739525 1 60278.943413250 2023-11-30T22:38:30.904803+00:00 20001206.662747435272 12345678.899991489947 247346885.562735229731 1 60278.943424774 2023-11-30T22:38:31.900513+00:00 20001206.663116589189 12345678.899982286617 247346885.563095152378 1 60278.943436666 2023-11-30T22:38:32.927956+00:00 20001206.662967834622 12345678.899986332282 247346885.562950462103 1 60278.943447932 2023-11-30T22:38:33.901350+00:00 20001206.662979658693 12345678.900008959696 247346885.562984913588 1 60278.943459608 2023-11-30T22:38:34.910133+00:00 20001206.663093525916 12345678.900009024888 247346885.563098877668 1 60278.943471095 2023-11-30T22:38:35.902572+00:00 20001206.662937916815 12345678.899994945154 247346885.562929153442 1 60278.943482700 2023-11-30T22:38:36.905252+00:00 20001206.663308121264 12345678.900003172457 247346885.563307583332 1 60278.943494293 2023-11-30T22:38:37.906941+00:00 20001206.662983912975 12345678.900008087978 247346885.562988311052 1 60278.943505889 2023-11-30T22:38:38.908840+00:00 20001206.663065459579 12345678.899991977960 247346885.563053756952 1 60278.943517425 2023-11-30T22:38:39.905487+00:00 20001206.662865426391 12345678.899992467836 247346885.562854200602 1 60278.943529048 2023-11-30T22:38:40.909774+00:00 20001206.662981595844 12345678.899980753660 247346885.562958657742 1 60278.943540564 2023-11-30T22:38:41.904696+00:00 20001206.663152877241 12345678.900005010888 247346885.563154190779 1 60278.943552152 2023-11-30T22:38:42.905946+00:00 20001206.662783652544 12345678.899990553036 247346885.562770515680 1 60278.943563647 2023-11-30T22:38:43.899068+00:00 20001206.662936940789 12345678.899992533028 247346885.562925755978 1 60278.943575341 2023-11-30T22:38:44.909445+00:00 20001206.663156330585 12345678.899993585423 247346885.563146233559 1 60278.943586932 2023-11-30T22:38:45.910893+00:00 20001206.663098432124 12345678.900004873052 247346885.563099592924 1 60278.943598440 2023-11-30T22:38:46.905204+00:00 20001206.662832219154 12345678.900005072355 247346885.562833607197 1 60278.943610043 2023-11-30T22:38:47.907740+00:00 20001206.663295395672 12345678.899992106482 247346885.563283801079 1 60278.943621555 2023-11-30T22:38:48.902358+00:00 20001206.662812486291 12345678.899983962998 247346885.562792778015 1 60278.943633142 2023-11-30T22:38:49.903507+00:00 20001206.663153629750 12345678.900003409013 247346885.563153326511 1 60278.943644746 2023-11-30T22:38:50.906061+00:00 20001206.663238927722 12345678.899994594976 247346885.563229799271 1 60278.943656299 2023-11-30T22:38:51.904252+00:00 20001206.663196474314 12345678.900002229959 247346885.563195019960 1 60278.943667923 2023-11-30T22:38:52.908565+00:00 20001206.663083080202 12345678.899994218722 247346885.563073605299 1 60278.943679417 2023-11-30T22:38:53.901616+00:00 20001206.662834085524 12345678.899985263124 247346885.562815636396 1 60278.943691050 2023-11-30T22:38:54.906740+00:00 20001206.663075588644 12345678.900003731251 247346885.563075631857 1 60278.943702577 2023-11-30T22:38:55.902639+00:00 20001206.663074988872 12345678.900015423074 247346885.563086718321 1 60278.943714323 2023-11-30T22:38:56.917486+00:00 20001206.662774253637 12345678.900001859292 247346885.562772423029 1 60278.943725743 2023-11-30T22:38:57.904240+00:00 20001206.662828356028 12345678.900002341717 247346885.562826991081 1 60278.943737359 2023-11-30T22:38:58.907791+00:00 20001206.663085993379 12345678.899985525757 247346885.563067823648 1 60278.943748890 2023-11-30T22:38:59.904130+00:00 20001206.662676319480 12345678.899989040568 247346885.562661647797 1 60278.943760493 2023-11-30T22:39:00.906630+00:00 20001206.662944432348 12345678.900015698746 247346885.562956452370 1 60278.943772079 2023-11-30T22:39:01.907649+00:00 20001206.662985835224 12345678.899973371997 247346885.562955498695 1 60278.943783571 2023-11-30T22:39:02.900576+00:00 20001206.663051098585 12345678.900003565475 247346885.563050955534 1 60278.943795182 2023-11-30T22:39:03.903686+00:00 20001206.663069318980 12345678.900012264028 247346885.563077867031 1 60278.943806799 2023-11-30T22:39:04.907469+00:00 20001206.662963695824 12345678.899994695559 247346885.562954694033 1 60278.943818436 2023-11-30T22:39:05.912863+00:00 20001206.662939295173 12345678.899995900691 247346885.562931478024 1 60278.943829909 2023-11-30T22:39:06.904096+00:00 20001206.662918746471 12345678.900002438575 247346885.562917500734 1 60278.943841491 2023-11-30T22:39:07.904836+00:00 20001206.662810452282 12345678.899991828948 247346885.562798589468 1 60278.943853049 2023-11-30T22:39:08.903385+00:00 20001206.663023181260 12345678.900009617209 247346885.563029110432 1 60278.943864678 2023-11-30T22:39:09.908140+00:00 20001206.662719767541 12345678.899982988834 247346885.562699049711 1 60278.943876226 2023-11-30T22:39:10.905908+00:00 20001206.663233831525 12345678.899994309992 247346885.563224434853 1 60278.943887847 2023-11-30T22:39:11.910046+00:00 20001206.662971414626 12345678.900002878159 247346885.562970578671 1 60278.943899354 2023-11-30T22:39:12.904139+00:00 20001206.662913959473 12345678.899975165725 247346885.562885433435 1 60278.943910911 2023-11-30T22:39:13.902741+00:00 20001206.663184754550 12345678.900008907542 247346885.563189983368 1 60278.943922530 2023-11-30T22:39:14.906602+00:00 20001206.662872638553 12345678.899975078180 247346885.562844038010 1 60278.943934078 2023-11-30T22:39:15.904339+00:00 20001206.663001287729 12345678.900006465614 247346885.563004076481 1 60278.943945675 2023-11-30T22:39:16.906292+00:00 20001206.663008432835 12345678.900008996949 247346885.563013732433 1 60278.943957203 2023-11-30T22:39:17.902328+00:00 20001206.662819083780 12345678.899980034679 247346885.562795430422 1 60278.943968862 2023-11-30T22:39:18.909691+00:00 20001206.663117274642 12345678.899999719113 247346885.563113272190 1 60278.943980375 2023-11-30T22:39:19.904383+00:00 20001206.662862770259 12345678.900012828410 247346885.562871903181 1 60278.943991956 2023-11-30T22:39:20.904999+00:00 20001206.662867330015 12345678.900017119944 247346885.562880754471 1 60278.944003615 2023-11-30T22:39:21.912346+00:00 20001206.663103763014 12345678.899984395131 247346885.563084453344 1 60278.944015143 2023-11-30T22:39:22.908383+00:00 20001206.663323298097 12345678.900018004701 247346885.563337624073 1 60278.944026729 2023-11-30T22:39:23.909344+00:00 20001206.663287855685 12345678.899987822399 247346885.563271969557 1 60278.944038295 2023-11-30T22:39:24.908678+00:00 20001206.662832628936 12345678.900004664436 247346885.562833577394 1 60278.944049773 2023-11-30T22:39:25.900363+00:00 20001206.662858154625 12345678.899979483336 247346885.562833935022 1 60278.944061401 2023-11-30T22:39:26.905052+00:00 20001206.663072090596 12345678.900005748495 247346885.563074141741 1 60278.944072995 2023-11-30T22:39:27.906794+00:00 20001206.663207277656 12345678.899983661249 247346885.563187241554 1 60278.944084574 2023-11-30T22:39:28.907183+00:00 20001206.662884641439 12345678.900009216741 247346885.562890172005 1 60278.944096346 2023-11-30T22:39:29.924348+00:00 20001206.662983693182 12345678.900019722059 247346885.562999725342 1 60278.944107721 2023-11-30T22:39:30.907103+00:00 20001206.662948485464 12345678.899982821196 247346885.562927603722 1 60278.944119280 2023-11-30T22:39:31.905811+00:00 20001206.662941422313 12345678.900003938004 247346885.562941670418 1 60278.944130868 2023-11-30T22:39:32.906980+00:00 20001206.663099236786 12345678.900000853464 247346885.563096374273 1 60278.944142420 2023-11-30T22:39:33.905101+00:00 20001206.662812080234 12345678.900010766461 247346885.562819153070 1 60278.944154006 2023-11-30T22:39:34.906175+00:00 20001206.662912465632 12345678.899978598580 247346885.562887370586 1 60278.944165523 2023-11-30T22:39:35.901161+00:00 20001206.663032971323 12345678.899987384677 247346885.563016682863 1 60278.944177100 2023-11-30T22:39:36.901458+00:00 20001206.662774518132 12345678.899997983128 247346885.562768816948 1 60278.944188744 2023-11-30T22:39:37.907505+00:00 20001206.663130078465 12345678.899991312996 247346885.563117682934 1 60278.944200330 2023-11-30T22:39:38.908556+00:00 20001206.663080818951 12345678.900018548593 247346885.563095659018 1 60278.944211879 2023-11-30T22:39:39.906360+00:00 20001206.663076225668 12345678.900004597381 247346885.563077121973 1 60278.944223377 2023-11-30T22:39:40.899767+00:00 20001206.663006577641 12345678.900000443682 247346885.563003331423 1 60278.944235002 2023-11-30T22:39:41.904179+00:00 20001206.662874173373 12345678.900024002418 247346885.562894463539 1 60278.944246600 2023-11-30T22:39:42.906293+00:00 20001206.662885028869 12345678.900009557605 247346885.562890917063 1 60278.944258141 2023-11-30T22:39:43.903361+00:00 20001206.663077875972 12345678.899961119518 247346885.563035309315 1 60278.944269701 2023-11-30T22:39:44.902204+00:00 20001206.663095600903 12345678.900004485622 247346885.563096374273 1 60278.944281318 2023-11-30T22:39:45.905901+00:00 20001206.662974186242 12345678.899976812303 247346885.562947303057 1 60278.944292856 2023-11-30T22:39:46.902796+00:00 20001206.663010124117 12345678.900017619133 247346885.563024044037 1 60278.944304424 2023-11-30T22:39:47.902264+00:00 20001206.663199909031 12345678.899975761771 247346885.563171982765 1 60278.944316113 2023-11-30T22:39:48.912169+00:00 20001206.663117535412 12345678.899999890476 247346885.563113719225 1 60278.944327568 2023-11-30T22:39:49.901826+00:00 20001206.662913829088 12345678.900001093745 247346885.562911242247 1 60278.944339124 2023-11-30T22:39:50.900257+00:00 20001206.663064699620 12345678.900000421330 247346885.563061416149 1 60278.944350763 2023-11-30T22:39:51.905950+00:00 20001206.662978667766 12345678.899993471801 247346885.562968462706 1 60278.944362339 2023-11-30T22:39:52.906099+00:00 20001206.663200773299 12345678.900021331385 247346885.563218414783 1 60278.944373899 2023-11-30T22:39:53.904871+00:00 20001206.663077451289 12345678.899985427037 247346885.563059180975 1 60278.944385446 2023-11-30T22:39:54.902506+00:00 20001206.662966996431 12345678.899997409433 247346885.562960714102 1 60278.944397050 2023-11-30T22:39:55.905143+00:00 20001206.662746772170 12345678.899995755404 247346885.562738835812 1 60278.944408621 2023-11-30T22:39:56.904847+00:00 20001206.662845820189 12345678.900010066107 247346885.562852203846 1 60278.944420218 2023-11-30T22:39:57.906782+00:00 20001206.663062050939 12345678.899995952845 247346885.563054323196 1 60278.944431817 2023-11-30T22:39:58.908948+00:00 20001206.663144972175 12345678.899990474805 247346885.563131749630 1 60278.944443367 2023-11-30T22:39:59.906900+00:00 20001206.663044679910 12345678.899997999892 247346885.563039004803 1 60278.944454927 2023-11-30T22:40:00.905638+00:00 20001206.662870254368 12345678.900009039789 247346885.562875598669 1 60278.944466548 2023-11-30T22:40:01.909707+00:00 20001206.662904728204 12345678.899996344000 247346885.562897384167 1 60278.944478229 2023-11-30T22:40:02.918957+00:00 20001206.663227546960 12345678.900013679639 247346885.563237547874 1 60278.944490212 2023-11-30T22:40:03.954298+00:00 20001206.663146369159 12345678.899995636195 247346885.563138306141 1 60278.944501243 2023-11-30T22:40:04.907341+00:00 20001206.662903532386 12345678.899992220104 247346885.562892079353 1 60278.944512933 2023-11-30T22:40:05.917388+00:00 20001206.663111113012 12345678.900001378730 247346885.563108801842 1 60278.944524486 2023-11-30T22:40:06.915585+00:00 20001206.662889160216 12345678.899988450110 247346885.562873899937 1 60278.944535978 2023-11-30T22:40:07.908473+00:00 20001206.662943348289 12345678.899993468076 247346885.562933146954 1 60278.944547485 2023-11-30T22:40:08.902714+00:00 20001206.662931084633 12345678.900005187839 247346885.562932580709 1 60278.944559100 2023-11-30T22:40:09.906248+00:00 20001206.663009755313 12345678.899995921180 247346885.563001990318 1 60278.944570684 2023-11-30T22:40:10.907087+00:00 20001206.663029916584 12345678.900021182373 247346885.563047409058 1 60278.944582266 2023-11-30T22:40:11.907749+00:00 20001206.662868760526 12345678.900022309273 247346885.562887370586 1 60278.944593864 2023-11-30T22:40:12.909881+00:00 20001206.662720710039 12345678.899983178824 247346885.562700182199 1 60278.944605375 2023-11-30T22:40:13.904391+00:00 20001206.662832576782 12345678.899993719533 247346885.562822610140 1 60278.944616898 2023-11-30T22:40:14.899983+00:00 20001206.662934072316 12345678.899989748374 247346885.562920123339 1 60278.944628475 2023-11-30T22:40:15.900256+00:00 20001206.663032494485 12345678.899976659566 247346885.563005477190 1 60278.944640102 2023-11-30T22:40:16.904849+00:00 20001206.662889327854 12345678.899982925504 247346885.562868565321 1 60278.944651675 2023-11-30T22:40:17.904773+00:00 20001206.663138680160 12345678.899994013831 247346885.563129007816 1 60278.944663234 2023-11-30T22:40:18.903396+00:00 20001206.662811931223 12345678.899990223348 247346885.562798470259 1 60278.944674805 2023-11-30T22:40:19.903124+00:00 20001206.663044054061 12345678.899995788932 247346885.563036173582 1 60278.944686370 2023-11-30T22:40:20.902380+00:00 20001206.663008347154 12345678.900000408292 247346885.563005030155 1 60278.944697921 2023-11-30T22:40:21.900355+00:00 20001206.663008995354 12345678.899994272739 247346885.562999576330 1 60278.944709508 2023-11-30T22:40:22.901508+00:00 20001206.663008235395 12345678.900003459305 247346885.563008010387 1 60278.944721144 2023-11-30T22:40:23.906856+00:00 20001206.663113869727 12345678.900020077825 247346885.563130229712 1 60278.944732686 2023-11-30T22:40:24.904066+00:00 20001206.663154654205 12345678.899973146617 247346885.563124120235 1 60278.944744234 2023-11-30T22:40:25.901856+00:00 20001206.662930384278 12345678.899997811764 247346885.562924504280 1 60278.944755790 2023-11-30T22:40:26.900223+00:00 20001206.663182768971 12345678.899997666478 247346885.563176721334 1 60278.944767389 2023-11-30T22:40:27.902400+00:00 20001206.662908699363 12345678.899995638058 247346885.562900632620 1 60278.944778973 2023-11-30T22:40:28.903310+00:00 20001206.662892598659 12345678.899984113872 247346885.562873035669 1 60278.944790587 2023-11-30T22:40:29.906681+00:00 20001206.662789560854 12345678.899990942329 247346885.562776803970 1 60278.944802122 2023-11-30T22:40:30.903334+00:00 20001206.663066495210 12345678.900003729388 247346885.563066542149 1 60278.944813701 2023-11-30T22:40:31.903818+00:00 20001206.662918765098 12345678.899976428598 247346885.562891513109 1 60278.944825334 2023-11-30T22:40:32.908848+00:00 20001206.663034621626 12345678.900006812066 247346885.563037723303 1 60278.944836893 2023-11-30T22:40:33.907569+00:00 20001206.662914164364 12345678.900015579537 247346885.562926054001 1 60278.944848485 2023-11-30T22:40:34.909107+00:00 20001206.663150630891 12345678.899991827086 247346885.563138782978 1 60278.944860031 2023-11-30T22:40:35.906708+00:00 20001206.662881564349 12345678.899991463870 247346885.562869310379 1 60278.944871604 2023-11-30T22:40:36.906568+00:00 20001206.663082376122 12345678.900012539700 247346885.563091218472 1 60278.944883105 2023-11-30T22:40:37.900305+00:00 20001206.663076259196 12345678.899968164042 247346885.563040733337 1 60278.944894687 2023-11-30T22:40:38.901002+00:00 20001206.662787396461 12345678.899996390566 247346885.562780112028 1 60278.944906267 2023-11-30T22:40:39.901502+00:00 20001206.662983797491 12345678.899985285476 247346885.562965393066 1 60278.944917906 2023-11-30T22:40:40.907039+00:00 20001206.662767872214 12345678.899991085753 247346885.562755286694 1 60278.944929464 2023-11-30T22:40:41.905679+00:00 20001206.663082376122 12345678.899997532368 247346885.563076198101 1 60278.944941094 2023-11-30T22:40:42.910552+00:00 20001206.663026850671 12345678.900009343401 247346885.563032478094 1 60278.944952570 2023-11-30T22:40:43.902087+00:00 20001206.663182172924 12345678.900022663176 247346885.563201129436 1 60278.944964171 2023-11-30T22:40:44.904353+00:00 20001206.662782769650 12345678.899981101975 247346885.562760174274 1 60278.944975687 2023-11-30T22:40:45.899323+00:00 20001206.663141313940 12345678.900008266792 247346885.563145875931 1 60278.944987315 2023-11-30T22:40:46.904048+00:00 20001206.662952527404 12345678.899997089058 247346885.562945902348 1 60278.944998886 2023-11-30T22:40:47.903695+00:00 20001206.662883426994 12345678.899985171854 247346885.562864899635 1 60278.945010445 2023-11-30T22:40:48.902449+00:00 20001206.663168732077 12345678.900002526119 247346885.563167572021 1 60278.945022000 2023-11-30T22:40:49.900795+00:00 20001206.663023725152 12345678.900001101196 247346885.563021123409 1 60278.945033733 2023-11-30T22:40:50.914566+00:00 20001206.662909127772 12345678.900004969910 247346885.562910407782 1 60278.945045231 2023-11-30T22:40:51.907985+00:00 20001206.662987053394 12345678.900009293109 247346885.562992662191 1 60278.945056712 2023-11-30T22:40:52.899898+00:00 20001206.662648975849 12345678.899995356798 247346885.562640637159 1 60278.945068384 2023-11-30T22:40:53.908367+00:00 20001206.663155600429 12345678.899982091039 247346885.563134014606 1 60278.945079894 2023-11-30T22:40:54.902857+00:00 20001206.662913259119 12345678.899985875934 247346885.562895447016 1 60278.945091553 2023-11-30T22:40:55.910142+00:00 20001206.662857599556 12345678.899997038767 247346885.562850922346 1 60278.945103093 2023-11-30T22:40:56.907206+00:00 20001206.663216341287 12345678.899985169992 247346885.563197821379 1 60278.945114729 2023-11-30T22:40:57.912540+00:00 20001206.662926066667 12345678.900001686066 247346885.562924057245 1 60278.945126199 2023-11-30T22:40:58.903619+00:00 20001206.663114193827 12345678.900002989918 247346885.563113480806 1 60278.945137764 2023-11-30T22:40:59.902859+00:00 20001206.662887029350 12345678.900002771989 247346885.562886118889 1 60278.945149345 2023-11-30T22:41:00.903405+00:00 20001206.663065597415 12345678.899994786829 247346885.563056707382 1 60278.945161855 2023-11-30T22:41:01.984248+00:00 20001206.662852406502 12345678.899996094406 247346885.562844812870 1 60278.945172562 2023-11-30T22:41:02.909350+00:00 20001206.662983823568 12345678.899999946356 247346885.562980085611 1 60278.945184130 2023-11-30T22:41:03.908863+00:00 20001206.663316391408 12345678.900015650317 247346885.563328355551 1 60278.945195632 2023-11-30T22:41:04.902597+00:00 20001206.662850208580 12345678.899994282052 247346885.562840789557 1 60278.945207197 2023-11-30T22:41:05.901828+00:00 20001206.662941239774 12345678.900002285838 247346885.562939852476 1 60278.945218812 2023-11-30T22:41:06.905332+00:00 20001206.662952717394 12345678.899985376745 247346885.562934398651 1 60278.945230323 2023-11-30T22:41:07.899929+00:00 20001206.662888765335 12345678.900009939447 247346885.562894999981 1 60278.945241898 2023-11-30T22:41:08.900019+00:00 20001206.663047753274 12345678.900014905259 247346885.563058972359 1 60278.945253571 2023-11-30T22:41:09.908495+00:00 20001206.662999968976 12345678.899981841445 247346885.562978118658 1 60278.945265062 2023-11-30T22:41:10.901324+00:00 20001206.662737686187 12345678.899993512779 247346885.562727510929 1 60278.945276655 2023-11-30T22:41:11.903025+00:00 20001206.663026552647 12345678.899987367913 247346885.563010215759 1 60278.945288270 2023-11-30T22:41:12.906518+00:00 20001206.663030687720 12345678.900004284456 247346885.563031286001 1 60278.945299870 2023-11-30T22:41:13.908779+00:00 20001206.662998903543 12345678.899997379631 247346885.562992602587 1 60278.945311406 2023-11-30T22:41:14.905482+00:00 20001206.663251463324 12345678.900013189763 247346885.563260942698 1 60278.945322944 2023-11-30T22:41:15.902380+00:00 20001206.662884615362 12345678.899998782203 247346885.562879711390 1 60278.945334504 2023-11-30T22:41:16.901166+00:00 20001206.663124475628 12345678.900026218966 247346885.563147008419 1 60278.945346120 2023-11-30T22:41:17.904787+00:00 20001206.662918791175 12345678.899985728785 247346885.562900841236 1 60278.945357698 2023-11-30T22:41:18.905151+00:00 20001206.663036197424 12345678.900019247085 247346885.563051760197 1 60278.945369347 2023-11-30T22:41:19.911552+00:00 20001206.662962134928 12345678.899995224550 247346885.562953680754 1 60278.945380927 2023-11-30T22:41:20.912054+00:00 20001206.663146633655 12345678.899990320206 247346885.563133269548 1 60278.945392685 2023-11-30T22:41:21.928002+00:00 20001206.662979591638 12345678.899998566136 247346885.562974482775 1 60278.945403962 2023-11-30T22:41:22.902354+00:00 20001206.662889812142 12345678.899988584220 247346885.562874704599 1 60278.945415525 2023-11-30T22:41:23.901330+00:00 20001206.662946771830 12345678.899983461946 247346885.562926530838 1 60278.945427112 2023-11-30T22:41:24.902511+00:00 20001206.662843491882 12345678.899995375425 247346885.562835186720 1 60278.945438749 2023-11-30T22:41:25.907906+00:00 20001206.662913337350 12345678.899982692674 247346885.562892317772 1 60278.945450279 2023-11-30T22:41:26.904100+00:00 20001206.663179483265 12345678.900003422052 247346885.563179224730 1 60278.945461968 2023-11-30T22:41:27.914030+00:00 20001206.662885293365 12345678.900006907061 247346885.562888503075 1 60278.945473433 2023-11-30T22:41:28.904568+00:00 20001206.662913329899 12345678.900000084192 247346885.562909722328 1 60278.945485044 2023-11-30T22:41:29.907828+00:00 20001206.663162153214 12345678.900009898469 247346885.563168346882 1 60278.945496612 2023-11-30T22:41:30.907303+00:00 20001206.663078129292 12345678.900011278689 247346885.563085705042 1 60278.945508127 2023-11-30T22:41:31.902156+00:00 20001206.662802215666 12345678.900003764778 247346885.562802284956 1 60278.945519673 2023-11-30T22:41:32.899760+00:00 20001206.663016155362 12345678.899996459484 247346885.563008904457 1 60278.945531336 2023-11-30T22:41:33.907402+00:00 20001206.662744376808 12345678.899989429861 247346885.562730103731 1 60278.945542855 2023-11-30T22:41:34.902702+00:00 20001206.663192186505 12345678.900002460927 247346885.563190937042 1 60278.945554428 2023-11-30T22:41:35.902565+00:00 20001206.663161300123 12345678.900016602129 247346885.563174217939 1 60278.945565983 2023-11-30T22:41:36.900956+00:00 20001206.663032203913 12345678.899995733052 247346885.563024252653 1 60278.945577560 2023-11-30T22:41:37.901201+00:00 20001206.662991166115 12345678.899997768924 247346885.562985241413 1 60278.945589208 2023-11-30T22:41:38.907597+00:00 20001206.663091100752 12345678.900001009926 247346885.563088417053 1 60278.945600796 2023-11-30T22:41:39.908747+00:00 20001206.662892751396 12345678.899996777996 247346885.562885850668 1 60278.945612273 2023-11-30T22:41:40.900376+00:00 20001206.662863187492 12345678.900004070252 247346885.562863558531 1 60278.945623898 2023-11-30T22:41:41.904819+00:00 20001206.663200616837 12345678.900010632351 247346885.563207566738 1 60278.945635432 2023-11-30T22:41:42.901339+00:00 20001206.663030266762 12345678.899994602427 247346885.563021183014 1 60278.945647063 2023-11-30T22:41:43.906269+00:00 20001206.663043178618 12345678.899984123185 247346885.563023597002 1 60278.945658620 2023-11-30T22:41:44.904808+00:00 20001206.662891406566 12345678.899983128533 247346885.562870860100 1 60278.945670241 2023-11-30T22:41:45.908830+00:00 20001206.663033813238 12345678.900000525638 247346885.563030630350 1 60278.945681738 2023-11-30T22:41:46.902162+00:00 20001206.663037277758 12345678.899991855025 247346885.563025444746 1 60278.945693335 2023-11-30T22:41:47.904083+00:00 20001206.662989661098 12345678.900014206767 247346885.563000202179 1 60278.945704983 2023-11-30T22:41:48.910536+00:00 20001206.663009054959 12345678.899981750175 247346885.562987089157 1 60278.945716592 2023-11-30T22:41:49.913591+00:00 20001206.662929106504 12345678.900000408292 247346885.562925815582 1 60278.945728046 2023-11-30T22:41:50.903145+00:00 20001206.663192231208 12345678.900012215599 247346885.563200771809 1 60278.945739647 2023-11-30T22:41:51.905481+00:00 20001206.663015585393 12345678.900002205744 247346885.563014090061 1 60278.945751273 2023-11-30T22:41:52.909953+00:00 20001206.662944685668 12345678.899994531646 247346885.562935501337 1 60278.945762786 2023-11-30T22:41:53.904725+00:00 20001206.662974555045 12345678.899999830872 247346885.562970697880 1 60278.945774369 2023-11-30T22:41:54.905521+00:00 20001206.662811134011 12345678.900004265830 247346885.562811702490 1 60278.945785996 2023-11-30T22:41:55.910012+00:00 20001206.662972703576 12345678.899989668280 247346885.562958657742 1 60278.945797557 2023-11-30T22:41:56.908881+00:00 20001206.663010042161 12345678.899996314198 247346885.563002645969 1 60278.945809091 2023-11-30T22:41:57.905505+00:00 20001206.663123562932 12345678.899998771027 247346885.563118636608 1 60278.945820665 2023-11-30T22:41:58.905427+00:00 20001206.662966024131 12345678.900020141155 247346885.562982469797 1 60278.945832181 2023-11-30T22:41:59.900417+00:00 20001206.662954516709 12345678.900000717491 247346885.562951534986 1 60278.945843750 2023-11-30T22:42:00.899997+00:00 20001206.662761740386 12345678.899984981865 247346885.562743037939 1 60278.945856639 2023-11-30T22:42:02.013650+00:00 20001206.662949368358 12345678.900000708178 247346885.562946379185 1 60278.945867002 2023-11-30T22:42:02.909025+00:00 20001206.663050074130 12345678.899988288060 247346885.563034683466 1 60278.945878585 2023-11-30T22:42:03.909753+00:00 20001206.662994999439 12345678.900012705475 247346885.563004016876 1 60278.945890158 2023-11-30T22:42:04.909667+00:00 20001206.663087017834 12345678.899999141693 247346885.563082456589 1 60278.945901732 2023-11-30T22:42:05.909662+00:00 20001206.662873480469 12345678.899997241795 247346885.562867015600 1 60278.945913316 2023-11-30T22:42:06.910520+00:00 20001206.662821866572 12345678.899974713102 247346885.562792867422 1 60278.945924871 2023-11-30T22:42:07.908861+00:00 20001206.663222737610 12345678.899997472763 247346885.563216507435 1 60278.945936411 2023-11-30T22:42:08.905938+00:00 20001206.663049191236 12345678.900000058115 247346885.563045561314 1 60278.945948015 2023-11-30T22:42:09.908445+00:00 20001206.662695534527 12345678.900022959337 247346885.562714785337 1 60278.945959896 2023-11-30T22:42:10.935024+00:00 20001206.663091164082 12345678.899984119460 247346885.563071578741 1 60278.945971226 2023-11-30T22:42:11.913926+00:00 20001206.662899293005 12345678.899979688227 247346885.562875270844 1 60278.945982691 2023-11-30T22:42:12.904515+00:00 20001206.663429971784 12345678.900005403906 247346885.563431680202 1 60278.945994538 2023-11-30T22:42:13.928109+00:00 20001206.662762656808 12345678.899988047779 247346885.562747001648 1 60278.946005875 2023-11-30T22:42:14.907644+00:00 20001206.662868451327 12345678.900015756488 247346885.562880516052 1 60278.946017403 2023-11-30T22:42:15.903628+00:00 20001206.662919636816 12345678.899976359680 247346885.562892317772 1 60278.946028962 2023-11-30T22:42:16.902313+00:00 20001206.663041278720 12345678.900006987154 247346885.563044548035 1 60278.946040557 2023-11-30T22:42:17.904098+00:00 20001206.662949450314 12345678.899992791936 247346885.562938541174 1 60278.946052129 2023-11-30T22:42:18.903991+00:00 20001206.663013383746 12345678.899988338351 247346885.562998056412 1 60278.946063746 2023-11-30T22:42:19.907615+00:00 20001206.662954922765 12345678.899998415262 247346885.562949657440 1 60278.946075277 2023-11-30T22:42:20.903957+00:00 20001206.663076907396 12345678.900005944073 247346885.563079148531 1 60278.946086885 2023-11-30T22:42:21.906844+00:00 20001206.662959065288 12345678.900010410696 247346885.562965780497 1 60278.946098399 2023-11-30T22:42:22.901675+00:00 20001206.663063976914 12345678.900003384799 247346885.563063651323 1 60278.946110008 2023-11-30T22:42:23.904664+00:00 20001206.662979673594 12345678.900012355298 247346885.562988311052 1 60278.946121586 2023-11-30T22:42:24.905044+00:00 20001206.663027178496 12345678.900000615045 247346885.563024073839 1 60278.946133133 2023-11-30T22:42:25.902712+00:00 20001206.663058351725 12345678.899973405525 247346885.563028037548 1 60278.946144722 2023-11-30T22:42:26.904011+00:00 20001206.663051828742 12345678.899989359081 247346885.563037514687 1 60278.946156269 2023-11-30T22:42:27.901686+00:00 20001206.662985667586 12345678.899994259700 247346885.562976241112 1 60278.946167876 2023-11-30T22:42:28.904443+00:00 20001206.662908107042 12345678.900004813448 247346885.562909215689 1 60278.946179393 2023-11-30T22:42:29.899571+00:00 20001206.663160853088 12345678.899968734011 247346885.563125908375 1 60278.946190986 2023-11-30T22:42:30.901220+00:00 20001206.662877596915 12345678.899983907118 247346885.562857806683 1 60278.946202587 2023-11-30T22:42:31.903571+00:00 20001206.662949118763 12345678.900002129376 247346885.562947541475 1 60278.946214148 2023-11-30T22:42:32.902351+00:00 20001206.662942577153 12345678.899998711422 247346885.562937617302 1 60278.946225697 2023-11-30T22:42:33.900208+00:00 20001206.663062319160 12345678.900015598163 247346885.563074231148 1 60278.946237342 2023-11-30T22:42:34.906394+00:00 20001206.663001339883 12345678.900008801371 247346885.563006430864 1 60278.946248877 2023-11-30T22:42:35.902988+00:00 20001206.662982765585 12345678.899991424754 247346885.562970489264 1 60278.946260469 2023-11-30T22:42:36.904578+00:00 20001206.662922415882 12345678.900014461949 247346885.562933176756 1 60278.946272030 2023-11-30T22:42:37.903380+00:00 20001206.663149584085 12345678.899975860491 247346885.563121765852 1 60278.946283641 2023-11-30T22:42:38.906602+00:00 20001206.662802424282 12345678.900017585605 247346885.562816321850 1 60278.946295159 2023-11-30T22:42:39.901772+00:00 20001206.663088191301 12345678.899989817291 247346885.563074320555 1 60278.946306793 2023-11-30T22:42:40.906900+00:00 20001206.662946078926 12345678.899981120601 247346885.562923491001 1 60278.946318358 2023-11-30T22:42:41.906161+00:00 20001206.662969645113 12345678.899999130517 247346885.562965095043 1 60278.946330000 2023-11-30T22:42:42.911961+00:00 20001206.662880696356 12345678.899978861213 247346885.562855869532 1 60278.946341508 2023-11-30T22:42:43.906316+00:00 20001206.662984602153 12345678.900008039549 247346885.562988966703 1 60278.946353052 2023-11-30T22:42:44.903663+00:00 20001206.663103990257 12345678.900020504370 247346885.563120812178 1 60278.946364662 2023-11-30T22:42:45.906808+00:00 20001206.663172766566 12345678.900007657707 247346885.563176751137 1 60278.946376211 2023-11-30T22:42:46.904579+00:00 20001206.663050822914 12345678.900001361966 247346885.563048481941 1 60278.946387825 2023-11-30T22:42:47.908060+00:00 20001206.663029931486 12345678.900004601106 247346885.563030838966 1 60278.946399549 2023-11-30T22:42:48.920999+00:00 20001206.662848759443 12345678.899966517463 247346885.562811583281 1 60278.946411027 2023-11-30T22:42:49.912681+00:00 20001206.663113914430 12345678.899992173538 247346885.563102394342 1 60278.946422541 2023-11-30T22:42:50.907499+00:00 20001206.662952989340 12345678.900008015335 247346885.562957316637 1 60278.946434061 2023-11-30T22:42:51.902854+00:00 20001206.662977341563 12345678.899981833994 247346885.562955468893 1 60278.946445640 2023-11-30T22:42:52.903267+00:00 20001206.663003828377 12345678.899996818975 247346885.562996953726 1 60278.946457231 2023-11-30T22:42:53.904804+00:00 20001206.662924263626 12345678.899980802089 247346885.562901377678 1 60278.946468823 2023-11-30T22:42:54.906273+00:00 20001206.663044609129 12345678.900012608618 247346885.563053518534 1 60278.946480378 2023-11-30T22:42:55.904634+00:00 20001206.663079150021 12345678.900010582060 247346885.563086032867 1 60278.946491989 2023-11-30T22:42:56.907885+00:00 20001206.662966940552 12345678.899992067367 247346885.562955319881 1 60278.946503513 2023-11-30T22:42:57.903516+00:00 20001206.662946015596 12345678.899999896064 247346885.562942206860 1 60278.946515079 2023-11-30T22:42:58.902829+00:00 20001206.662982366979 12345678.899996232241 247346885.562974900007 1 60278.946526653 2023-11-30T22:42:59.902833+00:00 20001206.663056917489 12345678.900010388345 247346885.563063591719 1 60278.946538207 2023-11-30T22:43:00.901115+00:00 20001206.662941653281 12345678.899981830269 247346885.562919795513 1 60278.946549884 2023-11-30T22:43:01.909998+00:00 20001206.662756372243 12345678.899987088516 247346885.562739789486 1 60278.946561405 2023-11-30T22:43:02.905439+00:00 20001206.663055345416 12345678.899991830811 247346885.563043475151 1 60278.946573009 2023-11-30T22:43:03.907993+00:00 20001206.663033533841 12345678.899996278808 247346885.563026130199 1 60278.946584535 2023-11-30T22:43:04.903827+00:00 20001206.662935458124 12345678.900002585724 247346885.562934368849 1 60278.946596157 2023-11-30T22:43:05.907976+00:00 20001206.663119036704 12345678.900017552078 247346885.563132911921 1 60278.946607671 2023-11-30T22:43:06.902738+00:00 20001206.662799336016 12345678.900015512481 247346885.562811136246 1 60278.946619275 2023-11-30T22:43:07.905323+00:00 20001206.663011390716 12345678.899969303980 247346885.562977015972 1 60278.946630792 2023-11-30T22:43:08.900412+00:00 20001206.663025040179 12345678.900018366054 247346885.563039720058 1 60278.946642349 2023-11-30T22:43:09.898910+00:00 20001206.662733480334 12345678.899976069108 247346885.562705874443 1 60278.946654009 2023-11-30T22:43:10.906386+00:00 20001206.663059305400 12345678.899998631328 247346885.563054233789 1 60278.946665551 2023-11-30T22:43:11.903564+00:00 20001206.663166634738 12345678.899981597438 247346885.563144534826 1 60278.946677144 2023-11-30T22:43:12.905242+00:00 20001206.662946242839 12345678.899995874614 247346885.562938421965 1 60278.946688744 2023-11-30T22:43:13.907498+00:00 20001206.663043398410 12345678.900019310415 247346885.563059031963 1 60278.946700303 2023-11-30T22:43:14.906159+00:00 20001206.662926040590 12345678.899990137666 247346885.562912493944 1 60278.946711814 2023-11-30T22:43:15.900781+00:00 20001206.662922117859 12345678.900007326156 247346885.562925755978 1 60278.946723435 2023-11-30T22:43:16.904776+00:00 20001206.663040239364 12345678.900007126853 247346885.563043683767 1 60278.946735024 2023-11-30T22:43:17.906055+00:00 20001206.663171686232 12345678.899997919798 247346885.563165903091 1 60278.946746590 2023-11-30T22:43:18.905348+00:00 20001206.662892110646 12345678.900010762736 247346885.562899172306 1 60278.946758130 2023-11-30T22:43:19.902396+00:00 20001206.663315419108 12345678.899994213134 247346885.563305944204 1 60278.946769726 2023-11-30T22:43:20.904385+00:00 20001206.662960879505 12345678.900006193668 247346885.562963396311 1 60278.946781325 2023-11-30T22:43:21.906455+00:00 20001206.662909928709 12345678.899996349588 247346885.562902569771 1 60278.946792920 2023-11-30T22:43:22.908283+00:00 20001206.662966664881 12345678.899975355715 247346885.562938332558 1 60278.946804445 2023-11-30T22:43:23.904065+00:00 20001206.662952024490 12345678.900001619011 247346885.562949955463 1 60278.946815969 2023-11-30T22:43:24.899782+00:00 20001206.663229394704 12345678.899994878098 247346885.563220590353 1 60278.946827548 2023-11-30T22:43:25.900097+00:00 20001206.662778865546 12345678.899994047359 247346885.562769204378 1 60278.946839142 2023-11-30T22:43:26.901818+00:00 20001206.662904798985 12345678.899988701567 247346885.562889814377 1 60278.946850719 2023-11-30T22:43:27.902106+00:00 20001206.663048211485 12345678.900002559647 247346885.563047081232 1 60278.946862303 2023-11-30T22:43:28.903010+00:00 20001206.662892431021 12345678.900002518669 247346885.562891244888 1 60278.946873876 2023-11-30T22:43:29.902871+00:00 20001206.663144808263 12345678.900011740625 247346885.563152849674 1 60278.946885629 2023-11-30T22:43:30.918349+00:00 20001206.662836890668 12345678.899996040389 247346885.562829226255 1 60278.946896994 2023-11-30T22:43:31.900330+00:00 20001206.662938602269 12345678.899978727102 247346885.562913626432 1 60278.946908605 2023-11-30T22:43:32.903516+00:00 20001206.663084521890 12345678.899989202619 247346885.563069999218 1 60278.946920251 2023-11-30T22:43:33.909639+00:00 20001206.662997160107 12345678.899981638417 247346885.562975108624 1 60278.946931777 2023-11-30T22:43:34.905487+00:00 20001206.662911560386 12345678.899995934218 247346885.562903791666 1 60278.946943308 2023-11-30T22:43:35.901837+00:00 20001206.662972506136 12345678.900013200939 247346885.562982022762 1 60278.946954949 2023-11-30T22:43:36.907570+00:00 20001206.663145847619 12345678.899998793378 247346885.563140928745 1 60278.946966447 2023-11-30T22:43:37.901036+00:00 20001206.662732068449 12345678.899975419044 247346885.562703788280 1 60278.946978068 2023-11-30T22:43:38.905050+00:00 20001206.662940207869 12345678.899989077821 247346885.562925577164 1 60278.946989615 2023-11-30T22:43:39.902784+00:00 20001206.662845678627 12345678.900018015876 247346885.562859982252 1 60278.947001230 2023-11-30T22:43:40.906251+00:00 20001206.663038831204 12345678.899997118860 247346885.563032239676 1 60278.947012779 2023-11-30T22:43:41.904118+00:00 20001206.663004979491 12345678.900003295392 247346885.563004553318 1 60278.947024406 2023-11-30T22:43:42.908714+00:00 20001206.662832088768 12345678.900003025308 247346885.562831401825 1 60278.947035995 2023-11-30T22:43:43.909984+00:00 20001206.662905935198 12345678.900003939867 247346885.562906175852 1 60278.947047482 2023-11-30T22:43:44.902418+00:00 20001206.663182195276 12345678.900005245581 247346885.563183754683 1 60278.947059151 2023-11-30T22:43:45.910637+00:00 20001206.662689719349 12345678.899982549250 247346885.562668561935 1 60278.947070676 2023-11-30T22:43:46.906399+00:00 20001206.663083661348 12345678.900002967566 247346885.563082933426 1 60278.947082203 2023-11-30T22:43:47.902309+00:00 20001206.662788547575 12345678.899995321408 247346885.562780171633 1 60278.947093838 2023-11-30T22:43:48.907609+00:00 20001206.663019672036 12345678.899988627061 247346885.563004612923 1 60278.947105361 2023-11-30T22:43:49.903225+00:00 20001206.663028806448 12345678.899997867644 247346885.563022971153 1 60278.947116916 2023-11-30T22:43:50.901551+00:00 20001206.662917707115 12345678.900005234405 247346885.562919229269 1 60278.947128502 2023-11-30T22:43:51.902530+00:00 20001206.662892021239 12345678.900000410154 247346885.562888741493 1 60278.947140207 2023-11-30T22:43:52.913889+00:00 20001206.663078751415 12345678.899990895763 247346885.563065946102 1 60278.947151777 2023-11-30T22:43:53.913523+00:00 20001206.662964340299 12345678.899980464950 247346885.562941104174 1 60278.947163235 2023-11-30T22:43:54.903546+00:00 20001206.662928510457 12345678.900000868365 247346885.562925696373 1 60278.947174916 2023-11-30T22:43:55.912743+00:00 20001206.662926886231 12345678.899984685704 247346885.562907874584 1 60278.947186355 2023-11-30T22:43:56.901104+00:00 20001206.662924997509 12345678.899985870346 247346885.562907189131 1 60278.947198045 2023-11-30T22:43:57.911138+00:00 20001206.663139518350 12345678.899994537234 247346885.563130378723 1 60278.947209580 2023-11-30T22:43:58.907692+00:00 20001206.663019888103 12345678.900008697063 247346885.563024908304 1 60278.947221097 2023-11-30T22:43:59.902771+00:00 20001206.662981435657 12345678.899994708598 247346885.562972426414 1 60278.947232723 2023-11-30T22:44:00.907301+00:00 20001206.662968214601 12345678.899990575388 247346885.562955111265 1 60278.947244318 2023-11-30T22:44:01.909050+00:00 20001206.662906289101 12345678.900035265833 247346885.562937855721 1 60278.947255882 2023-11-30T22:44:02.908234+00:00 20001206.662865877151 12345678.899988170713 247346885.562850356102 1 60278.947267461 2023-11-30T22:44:03.908586+00:00 20001206.662879195064 12345678.899986648932 247346885.562862157822 1 60278.947278996 2023-11-30T22:44:04.905289+00:00 20001206.662756938487 12345678.900007277727 247346885.562760531902 1 60278.947290577 2023-11-30T22:44:05.905822+00:00 20001206.662835594267 12345678.899979801849 247346885.562811702490 1 60278.947302154 2023-11-30T22:44:06.906130+00:00 20001206.663008216769 12345678.899981053546 247346885.562985569239 1 60278.947313760 2023-11-30T22:44:07.908911+00:00 20001206.662940531969 12345678.899991691113 247346885.562928527594 1 60278.947325300 2023-11-30T22:44:08.905928+00:00 20001206.663070697337 12345678.900003023446 247346885.563070029020 1 60278.947336914 2023-11-30T22:44:09.909399+00:00 20001206.662916380912 12345678.899998683482 247346885.562911391258 1 60278.947348428 2023-11-30T22:44:10.904175+00:00 20001206.663001172245 12345678.899993969128 247346885.562991440296 1 60278.947359972 2023-11-30T22:44:11.901588+00:00 20001206.662863373756 12345678.900010155514 247346885.562869846821 1 60278.947371666 2023-11-30T22:44:12.911933+00:00 20001206.663005556911 12345678.900018259883 247346885.563020139933 1 60278.947383162 2023-11-30T22:44:13.905207+00:00 20001206.663103505969 12345678.900009546429 247346885.563109338284 1 60278.947394717 2023-11-30T22:44:14.903590+00:00 20001206.663003318012 12345678.899986820295 247346885.562986463308 1 60278.947406284 2023-11-30T22:44:15.902887+00:00 20001206.662938535213 12345678.900012275204 247346885.562947124243 1 60278.947417920 2023-11-30T22:44:16.908227+00:00 20001206.663023769855 12345678.900001274422 247346885.563021361828 1 60278.947429564 2023-11-30T22:44:17.914329+00:00 20001206.663043148816 12345678.899978457019 247346885.563017904758 1 60278.947441000 2023-11-30T22:44:18.902381+00:00 20001206.662891622633 12345678.899990087375 247346885.562878012657 1 60278.947452640 2023-11-30T22:44:19.908083+00:00 20001206.662815086544 12345678.900000607595 247346885.562812000513 1 60278.947464144 2023-11-30T22:44:20.902067+00:00 20001206.662988238037 12345678.900005996227 247346885.562990546227 1 60278.947475720 2023-11-30T22:44:21.902227+00:00 20001206.663043789566 12345678.900001693517 247346885.563041806221 1 60278.947487293 2023-11-30T22:44:22.902145+00:00 20001206.663069467992 12345678.899994421750 247346885.563060194254 1 60278.947498840 2023-11-30T22:44:23.899785+00:00 20001206.662929240614 12345678.900009419769 247346885.562934964895 1 60278.947510422 2023-11-30T22:44:24.900433+00:00 20001206.663002189249 12345678.899995919317 247346885.562994420528 1 60278.947522011 2023-11-30T22:44:25.901769+00:00 20001206.663053687662 12345678.900005424395 247346885.563055425882 1 60278.947533652 2023-11-30T22:44:26.907512+00:00 20001206.662960197777 12345678.899982756004 247346885.562939256430 1 60278.947545155 2023-11-30T22:44:27.901393+00:00 20001206.663023184985 12345678.900000935420 247346885.563020408154 1 60278.947556735 2023-11-30T22:44:28.901960+00:00 20001206.663103386760 12345678.900010047480 247346885.563109755516 1 60278.947568313 2023-11-30T22:44:29.902286+00:00 20001206.662696130574 12345678.899995304644 247346885.562687724829 1 60278.947579871 2023-11-30T22:44:30.900835+00:00 20001206.663195274770 12345678.899981414899 247346885.563172996044 1 60278.947591438 2023-11-30T22:44:31.900277+00:00 20001206.663243189454 12345678.900022275746 247346885.563261747360 1 60278.947603295 2023-11-30T22:44:32.924681+00:00 20001206.662748977542 12345678.900006473064 247346885.562751770020 1 60278.947614645 2023-11-30T22:44:33.905330+00:00 20001206.663003016263 12345678.899987386540 247346885.562986731529 1 60278.947626229 2023-11-30T22:44:34.906167+00:00 20001206.662949878722 12345678.900004331023 247346885.562950521708 1 60278.947637782 2023-11-30T22:44:35.904389+00:00 20001206.663024641573 12345678.899992778897 247346885.563013702631 1 60278.947649395 2023-11-30T22:44:36.907704+00:00 20001206.663020156324 12345678.899994673207 247346885.563011139631 1 60278.947660916 2023-11-30T22:44:37.903205+00:00 20001206.663201171905 12345678.899997444823 247346885.563194930553 1 60278.947672483 2023-11-30T22:44:38.902516+00:00 20001206.662983253598 12345678.899997321889 247346885.562976896763 1 60278.947684121 2023-11-30T22:44:39.908042+00:00 20001206.662894222885 12345678.899985212833 247346885.562875747681 1 60278.947695727 2023-11-30T22:44:40.910825+00:00 20001206.662948425859 12345678.900000832975 247346885.562945574522 1 60278.947707179 2023-11-30T22:44:41.900239+00:00 20001206.662829387933 12345678.899978449568 247346885.562804162502 1 60278.947718856 2023-11-30T22:44:42.909127+00:00 20001206.663064982742 12345678.900014569983 247346885.563075870275 1 60278.947730364 2023-11-30T22:44:43.903491+00:00 20001206.662905275822 12345678.899992862716 247346885.562894433737 1 60278.947741924 2023-11-30T22:44:44.902261+00:00 20001206.662913039327 12345678.899993810803 247346885.562903165817 1 60278.947753523 2023-11-30T22:44:45.904325+00:00 20001206.663071591407 12345678.900002902374 247346885.563070803881 1 60278.947765056 2023-11-30T22:44:46.900829+00:00 20001206.662916053087 12345678.899995993823 247346885.562908351421 1 60278.947776660 2023-11-30T22:44:47.903477+00:00 20001206.663022458553 12345678.900008590892 247346885.563027352095 1 60278.947788270 2023-11-30T22:44:48.906501+00:00 20001206.662947513163 12345678.899993438274 247346885.562937259674 1 60278.947799829 2023-11-30T22:44:49.905227+00:00 20001206.662910301238 12345678.899998810142 247346885.562905430794 1 60278.947811358 2023-11-30T22:44:50.901310+00:00 20001206.662991754711 12345678.899998409674 247346885.562986463308 1 60278.947822964 2023-11-30T22:44:51.904093+00:00 20001206.663011550903 12345678.899995848536 247346885.563003718853 1 60278.947834552 2023-11-30T22:44:52.905275+00:00 20001206.663010612130 12345678.899993786588 247346885.563000679016 1 60278.947846428 2023-11-30T22:44:53.931421+00:00 20001206.663074441254 12345678.900006022304 247346885.563076764345 1 60278.947857735 2023-11-30T22:44:54.908318+00:00 20001206.663146782666 12345678.900001848117 247346885.563144952059 1 60278.947869265 2023-11-30T22:44:55.904509+00:00 20001206.662901777774 12345678.900012576953 247346885.562910676003 1 60278.947880832 2023-11-30T22:44:56.903934+00:00 20001206.663211021572 12345678.899982582778 247346885.563189893961 1 60278.947892440 2023-11-30T22:44:57.906875+00:00 20001206.662956744432 12345678.899996889755 247346885.562949925661 1 60278.947904031 2023-11-30T22:44:58.908259+00:00 20001206.662886783481 12345678.899993859231 247346885.562876939774 1 60278.947915584 2023-11-30T22:44:59.906491+00:00 20001206.662939503789 12345678.899989603087 247346885.562925398350 1 60278.947927160 2023-11-30T22:45:00.906641+00:00 20001206.663048245013 12345678.899989970028 247346885.563034504652 1 60278.947938823 2023-11-30T22:45:01.914327+00:00 20001206.663161911070 12345678.899983387440 247346885.563141584396 1 60278.947950698 2023-11-30T22:45:02.940312+00:00 20001206.662760317326 12345678.900010878220 247346885.562767505646 1 60278.947961950 2023-11-30T22:45:03.912490+00:00 20001206.663132324815 12345678.899995692074 247346885.563124299049 1 60278.947973466 2023-11-30T22:45:04.907424+00:00 20001206.663078367710 12345678.900005349889 247346885.563080012798 1 60278.947985004 2023-11-30T22:45:05.904342+00:00 20001206.662957720459 12345678.900001730770 247346885.562955766916 1 60278.947996642 2023-11-30T22:45:06.909859+00:00 20001206.663013886660 12345678.899983650073 247346885.562993824482 1 60278.948008180 2023-11-30T22:45:07.906737+00:00 20001206.662830129266 12345678.900020174682 247346885.562846601009 1 60278.948019699 2023-11-30T22:45:08.901974+00:00 20001206.663150120527 12345678.900015924126 247346885.563162356615 1 60278.948031379 2023-11-30T22:45:09.911119+00:00 20001206.663079183549 12345678.899999102578 247346885.563074588776 1 60278.948042881 2023-11-30T22:45:10.904913+00:00 20001206.663041353226 12345678.900003513321 247346885.563041180372 1 60278.948054496 2023-11-30T22:45:11.908447+00:00 20001206.662809606642 12345678.899978714064 247346885.562784641981 1 60278.948066039 2023-11-30T22:45:12.905791+00:00 20001206.662965312600 12345678.899990694597 247346885.562952339649 1 60278.948077562 2023-11-30T22:45:13.901358+00:00 20001206.663139171898 12345678.900007475168 247346885.563142955303 1 60278.948089193 2023-11-30T22:45:14.906273+00:00 20001206.663113508373 12345678.899997286499 247346885.563107103109 1 60278.948100699 2023-11-30T22:45:15.900426+00:00 20001206.663254518062 12345678.899990700185 247346885.563241541386 1 60278.948112357 2023-11-30T22:45:16.907645+00:00 20001206.662896070629 12345678.900017803535 247346885.562910169363 1 60278.948123886 2023-11-30T22:45:17.903763+00:00 20001206.662943087518 12345678.899993471801 247346885.562932878733 1 60278.948135482 2023-11-30T22:45:18.905643+00:00 20001206.663001604378 12345678.900001540780 247346885.562999427319 1 60278.948147023 2023-11-30T22:45:19.902772+00:00 20001206.663076508790 12345678.900001630187 247346885.563074469566 1 60278.948158560 2023-11-30T22:45:20.899602+00:00 20001206.663059562445 12345678.900006277487 247346885.563062131405 1 60278.948170128 2023-11-30T22:45:21.899039+00:00 20001206.662920646369 12345678.899991204962 247346885.562908172607 1 60278.948181758 2023-11-30T22:45:22.903855+00:00 20001206.662578511983 12345678.900001728907 247346885.562576562166 1 60278.948193371 2023-11-30T22:45:23.907279+00:00 20001206.662878848612 12345678.899996327236 247346885.562871485949 1 60278.948204866 2023-11-30T22:45:24.900382+00:00 20001206.662982814014 12345678.899986797944 247346885.562965929508 1 60278.948216472 2023-11-30T22:45:25.903200+00:00 20001206.662944611162 12345678.899999007583 247346885.562939941883 1 60278.948228007 2023-11-30T22:45:26.899827+00:00 20001206.662862073630 12345678.899991258979 247346885.562849640846 1 60278.948239600 2023-11-30T22:45:27.901419+00:00 20001206.663016099483 12345678.899998335168 247346885.563010752201 1 60278.948251167 2023-11-30T22:45:28.900847+00:00 20001206.663063921034 12345678.900021770969 247346885.563081979752 1 60278.948262757 2023-11-30T22:45:29.902164+00:00 20001206.662820294499 12345678.899985887110 247346885.562802493572 1 60278.948274306 2023-11-30T22:45:30.900074+00:00 20001206.663074385375 12345678.900017075241 247346885.563087761402 1 60278.948285888 2023-11-30T22:45:31.900735+00:00 20001206.662990719080 12345678.899981504306 247346885.562968522310 1 60278.948297666 2023-11-30T22:45:32.918335+00:00 20001206.663002356887 12345678.899986289442 247346885.562984943390 1 60278.948309085 2023-11-30T22:45:33.904941+00:00 20001206.662831500173 12345678.899999702349 247346885.562827527523 1 60278.948320674 2023-11-30T22:45:34.906232+00:00 20001206.662795100361 12345678.899991994724 247346885.562783390284 1 60278.948332272 2023-11-30T22:45:35.908258+00:00 20001206.663024820387 12345678.899999672547 247346885.563020795584 1 60278.948343822 2023-11-30T22:45:36.906242+00:00 20001206.662933517247 12345678.899984018877 247346885.562913864851 1 60278.948355362 2023-11-30T22:45:37.903252+00:00 20001206.662983905524 12345678.900001214817 247346885.562981426716 1 60278.948367004 2023-11-30T22:45:38.909144+00:00 20001206.663176305592 12345678.900012273341 247346885.563184887171 1 60278.948378640 2023-11-30T22:45:39.914502+00:00 20001206.662960398942 12345678.900000058115 247346885.562956780195 1 60278.948390172 2023-11-30T22:45:40.910856+00:00 20001206.662700712681 12345678.900008687750 247346885.562705695629 1 60278.948401675 2023-11-30T22:45:41.904676+00:00 20001206.662869531661 12345678.899982403964 247346885.562848240137 1 60278.948413282 2023-11-30T22:45:42.907532+00:00 20001206.663182977587 12345678.899986730888 247346885.563166022301 1 60278.948424831 2023-11-30T22:45:43.905384+00:00 20001206.662991262972 12345678.900007177144 247346885.562994748354 1 60278.948436380 2023-11-30T22:45:44.903256+00:00 20001206.663051538169 12345678.899987565354 247346885.563035428524 1 60278.948447984 2023-11-30T22:45:45.905802+00:00 20001206.663023978472 12345678.900005724281 247346885.563026010990 1 60278.948459539 2023-11-30T22:45:46.904186+00:00 20001206.663020569831 12345678.900000214577 247346885.563017100096 1 60278.948471095 2023-11-30T22:45:47.902654+00:00 20001206.662848759443 12345678.899998633191 247346885.562843710184 1 60278.948482734 2023-11-30T22:45:48.908203+00:00 20001206.662922512740 12345678.900009293109 247346885.562928110361 1 60278.948494256 2023-11-30T22:45:49.903720+00:00 20001206.662918988615 12345678.899991665035 247346885.562906950712 1 60278.948505824 2023-11-30T22:45:50.903252+00:00 20001206.663022547960 12345678.900002228096 247346885.563021093607 1 60278.948517378 2023-11-30T22:45:51.901517+00:00 20001206.662846658379 12345678.900006726384 247346885.562849670649 1 60278.948529008 2023-11-30T22:45:52.906329+00:00 20001206.662929031998 12345678.899976320565 247346885.562901645899 1 60278.948540593 2023-11-30T22:45:53.907272+00:00 20001206.662882462144 12345678.899989536032 247346885.562868297100 1 60278.948552122 2023-11-30T22:45:54.903339+00:00 20001206.663053873926 12345678.900006096810 247346885.563056260347 1 60278.948563638 2023-11-30T22:45:55.898346+00:00 20001206.662839733064 12345678.899991175160 247346885.562827229500 1 60278.948575215 2023-11-30T22:45:56.898613+00:00 20001206.663031939417 12345678.899998869747 247346885.563027113676 1 60278.948586834 2023-11-30T22:45:57.902407+00:00 20001206.663143139333 12345678.899995641783 247346885.563135087490 1 60278.948598383 2023-11-30T22:45:58.900345+00:00 20001206.663030870259 12345678.899991231039 247346885.563018411398 1 60278.948609965 2023-11-30T22:45:59.900962+00:00 20001206.663026642054 12345678.900015842170 247346885.563038766384 1 60278.948621653 2023-11-30T22:46:00.910780+00:00 20001206.663228984922 12345678.900015644729 247346885.563240945339 1 60278.948633278 2023-11-30T22:46:01.915252+00:00 20001206.662925329059 12345678.899991551414 247346885.562913179398 1 60278.948644791 2023-11-30T22:46:02.909902+00:00 20001206.662999700755 12345678.900010585785 247346885.563006579876 1 60278.948656403 2023-11-30T22:46:03.913164+00:00 20001206.663027230650 12345678.900003191084 247346885.563026726246 1 60278.948667878 2023-11-30T22:46:04.904643+00:00 20001206.662916760892 12345678.899992419407 247346885.562905460596 1 60278.948679460 2023-11-30T22:46:05.905327+00:00 20001206.662920143455 12345678.899993350729 247346885.562909811735 1 60278.948691146 2023-11-30T22:46:06.915036+00:00 20001206.662958126515 12345678.899971427396 247346885.562925845385 1 60278.948702612 2023-11-30T22:46:07.905675+00:00 20001206.662931501865 12345678.900005845353 247346885.562933653593 1 60278.948714280 2023-11-30T22:46:08.913745+00:00 20001206.663060016930 12345678.900002241135 247346885.563058555126 1 60278.948725763 2023-11-30T22:46:09.905907+00:00 20001206.662784349173 12345678.899973670021 247346885.562754303217 1 60278.948737343 2023-11-30T22:46:10.906402+00:00 20001206.663052979857 12345678.899991378188 247346885.563040673733 1 60278.948748906 2023-11-30T22:46:11.905471+00:00 20001206.662992056459 12345678.900003470480 247346885.562991827726 1 60278.948760414 2023-11-30T22:46:12.899818+00:00 20001206.662957776338 12345678.900015626103 247346885.562969714403 1 60278.948772032 2023-11-30T22:46:13.903542+00:00 20001206.662896726280 12345678.900019323453 247346885.562912344933 1 60278.948783641 2023-11-30T22:46:14.906544+00:00 20001206.662900857627 12345678.899961408228 247346885.562858581543 1 60278.948795158 2023-11-30T22:46:15.901664+00:00 20001206.662835225463 12345678.900006679818 247346885.562838196754 1 60278.948806768 2023-11-30T22:46:16.904749+00:00 20001206.662964042276 12345678.899993449450 247346885.562953799963 1 60278.948818287 2023-11-30T22:46:17.900016+00:00 20001206.663178067654 12345678.900051929057 247346885.563226282597 1 60278.948829866 2023-11-30T22:46:18.900397+00:00 20001206.662972766906 12345678.899998486042 247346885.562967568636 1 60278.948841454 2023-11-30T22:46:19.901652+00:00 20001206.662866290659 12345678.900009635836 247346885.562872231007 1 60278.948853004 2023-11-30T22:46:20.899517+00:00 20001206.663240488619 12345678.900005277246 247346885.563242077827 1 60278.948864653 2023-11-30T22:46:21.906007+00:00 20001206.662865642458 12345678.899996681139 247346885.562858611345 1 60278.948876212 2023-11-30T22:46:22.904744+00:00 20001206.662799648941 12345678.899994190782 247346885.562790155411 1 60278.948887768 2023-11-30T22:46:23.903118+00:00 20001206.662938814610 12345678.900016846135 247346885.562951952219 1 60278.948899428 2023-11-30T22:46:24.910635+00:00 20001206.663051594049 12345678.899981489405 247346885.563029408455 1 60278.948910926 2023-11-30T22:46:25.903986+00:00 20001206.662920564413 12345678.899997878820 247346885.562914758921 1 60278.948922483 2023-11-30T22:46:26.902540+00:00 20001206.662909582257 12345678.899985695258 247346885.562891602516 1 60278.948934043 2023-11-30T22:46:27.901294+00:00 20001206.662922121584 12345678.899983745068 247346885.562902152538 1 60278.948945669 2023-11-30T22:46:28.905836+00:00 20001206.662912853062 12345678.900014258921 247346885.562923401594 1 60278.948957222 2023-11-30T22:46:29.903948+00:00 20001206.662754349411 12345678.899970628321 247346885.562721282244 1 60278.948968768 2023-11-30T22:46:30.901589+00:00 20001206.662966538221 12345678.900010596961 247346885.562973439693 1 60278.948980338 2023-11-30T22:46:31.901235+00:00 20001206.663006834686 12345678.900002174079 247346885.563005328178 1 60278.948991926 2023-11-30T22:46:32.902433+00:00 20001206.663167700171 12345678.900008451194 247346885.563172459602 1 60278.949003516 2023-11-30T22:46:33.903807+00:00 20001206.663048949093 12345678.899986941367 247346885.563032209873 1 60278.949015110 2023-11-30T22:46:34.905470+00:00 20001206.663041878492 12345678.900002410635 247346885.563040614128 1 60278.949026663 2023-11-30T22:46:35.903719+00:00 20001206.662999119610 12345678.900019947439 247346885.563015371561 1 60278.949038293 2023-11-30T22:46:36.908540+00:00 20001206.662976115942 12345678.899993168190 247346885.562965601683 1 60278.949049846 2023-11-30T22:46:37.906668+00:00 20001206.663479246199 12345678.900000434369 247346885.563475966454 1 60278.949061417 2023-11-30T22:46:38.906419+00:00 20001206.662735611200 12345678.899982361123 247346885.562714278698 1 60278.949073009 2023-11-30T22:46:39.907988+00:00 20001206.662824396044 12345678.899980574846 247346885.562801271677 1 60278.949084580 2023-11-30T22:46:40.907759+00:00 20001206.663184076548 12345678.900005972013 247346885.563186347485 1 60278.949096095 2023-11-30T22:46:41.902576+00:00 20001206.663078710437 12345678.899987893179 247346885.563062906265 1 60278.949107640 2023-11-30T22:46:42.900089+00:00 20001206.662984285504 12345678.899988885969 247346885.562969475985 1 60278.949119309 2023-11-30T22:46:43.908283+00:00 20001206.662920281291 12345678.900009827688 247346885.562926411629 1 60278.949130813 2023-11-30T22:46:44.902238+00:00 20001206.662983451039 12345678.899991897866 247346885.562971651554 1 60278.949142360 2023-11-30T22:46:45.899883+00:00 20001206.663216967136 12345678.899996472523 247346885.563209742308 1 60278.949153945 2023-11-30T22:46:46.900835+00:00 20001206.662966635078 12345678.899994235486 247346885.562957167625 1 60278.949165546 2023-11-30T22:46:47.903182+00:00 20001206.662920512259 12345678.899998184294 247346885.562914997339 1 60278.949177111 2023-11-30T22:46:48.902446+00:00 20001206.662982091308 12345678.899994440377 247346885.562972843647 1 60278.949188787 2023-11-30T22:46:49.911185+00:00 20001206.662905536592 12345678.899999108166 247346885.562900960445 1 60278.949200318 2023-11-30T22:46:50.907490+00:00 20001206.663152892143 12345678.899994645268 247346885.563143849373 1 60278.949211877 2023-11-30T22:46:51.906189+00:00 20001206.662972826511 12345678.899993179366 247346885.562962323427 1 60278.949223408 2023-11-30T22:46:52.902508+00:00 20001206.662971656770 12345678.899974435568 247346885.562942385674 1 60278.949235016 2023-11-30T22:46:53.905359+00:00 20001206.662825640291 12345678.900001738220 247346885.562823683023 1 60278.949246620 2023-11-30T22:46:54.907952+00:00 20001206.663056321442 12345678.900015711784 247346885.563068330288 1 60278.949258191 2023-11-30T22:46:55.907642+00:00 20001206.663112539798 12345678.900016507134 247346885.563125371933 1 60278.949269687 2023-11-30T22:46:56.900938+00:00 20001206.663082506508 12345678.900001961738 247346885.563080787659 1 60278.949281269 2023-11-30T22:46:57.901604+00:00 20001206.662963643670 12345678.899975836277 247346885.562935769558 1 60278.949292842 2023-11-30T22:46:58.901554+00:00 20001206.663038671017 12345678.900009723380 247346885.563044697046 1 60278.949304495 2023-11-30T22:46:59.908362+00:00 20001206.663028661162 12345678.900009693578 247346885.563034653664 1 60278.949316023 2023-11-30T22:47:00.904359+00:00 20001206.662884254009 12345678.900001954287 247346885.562882512808 1 60278.949327691 2023-11-30T22:47:01.912516+00:00 20001206.662971790880 12345678.899993803352 247346885.562961906195 1 60278.949339255 2023-11-30T22:47:02.911622+00:00 20001206.663090210408 12345678.899999624118 247346885.563086122274 1 60278.949350722 2023-11-30T22:47:03.902390+00:00 20001206.662927307189 12345678.899992784485 247346885.562916398048 1 60278.949362297 2023-11-30T22:47:04.902435+00:00 20001206.662980169058 12345678.900011003017 247346885.562987476587 1 60278.949373869 2023-11-30T22:47:05.902306+00:00 20001206.663061965257 12345678.899990273640 247346885.563048541546 1 60278.949385439 2023-11-30T22:47:06.901923+00:00 20001206.663068890572 12345678.900015601888 247346885.563080787659 1 60278.949396989 2023-11-30T22:47:07.899899+00:00 20001206.662981323898 12345678.899993347004 247346885.562970995903 1 60278.949408583 2023-11-30T22:47:08.901604+00:00 20001206.662951461971 12345678.900004966184 247346885.562952727079 1 60278.949420137 2023-11-30T22:47:09.899886+00:00 20001206.663022302091 12345678.900014463812 247346885.563033074141 1 60278.949431708 2023-11-30T22:47:10.899562+00:00 20001206.663041163236 12345678.899986138567 247346885.563023626804 1 60278.949443367 2023-11-30T22:47:11.906944+00:00 20001206.662985939533 12345678.899998143315 247346885.562980383635 1 60278.949454916 2023-11-30T22:47:12.904758+00:00 20001206.662878066301 12345678.899983348325 247346885.562857717276 1 60278.949466466 2023-11-30T22:47:13.902657+00:00 20001206.663017433137 12345678.900008730590 247346885.563022464514 1 60278.949478137 2023-11-30T22:47:14.911085+00:00 20001206.662927694619 12345678.899995531887 247346885.562919527292 1 60278.949489646 2023-11-30T22:47:15.905423+00:00 20001206.663126666099 12345678.899999339134 247346885.563122332096 1 60278.949501189 2023-11-30T22:47:16.902715+00:00 20001206.663066767156 12345678.899982878938 247346885.563045948744 1 60278.949512772 2023-11-30T22:47:17.903519+00:00 20001206.663127627224 12345678.900017578155 247346885.563141524792 1 60278.949524337 2023-11-30T22:47:18.902743+00:00 20001206.662897001952 12345678.899992126971 247346885.562885433435 1 60278.949535913 2023-11-30T22:47:19.902917+00:00 20001206.662931058556 12345678.899992270395 247346885.562919616699 1 60278.949547512 2023-11-30T22:47:20.905051+00:00 20001206.663111124188 12345678.900002431124 247346885.563109844923 1 60278.949559055 2023-11-30T22:47:21.902377+00:00 20001206.662932075560 12345678.899987922981 247346885.562916308641 1 60278.949570757 2023-11-30T22:47:22.913388+00:00 20001206.663046643138 12345678.899993661791 247346885.563036620617 1 60278.949582218 2023-11-30T22:47:23.903673+00:00 20001206.662938598543 12345678.900013150647 247346885.562948048115 1 60278.949593859 2023-11-30T22:47:24.909444+00:00 20001206.662652492523 12345678.899982370436 247346885.562631160021 1 60278.949605444 2023-11-30T22:47:25.910392+00:00 20001206.663299240172 12345678.899994606152 247346885.563290148973 1 60278.949616909 2023-11-30T22:47:26.900969+00:00 20001206.662917647511 12345678.900003042072 247346885.562916994095 1 60278.949628568 2023-11-30T22:47:27.908291+00:00 20001206.663062136620 12345678.900013910607 247346885.563072353601 1 60278.949640154 2023-11-30T22:47:28.909345+00:00 20001206.663275215775 12345678.899998482317 247346885.563270002604 1 60278.949651732 2023-11-30T22:47:29.909655+00:00 20001206.663196727633 12345678.899998452514 247346885.563191473484 1 60278.949663222 2023-11-30T22:47:30.902381+00:00 20001206.662706267089 12345678.900015344843 247346885.562717914581 1 60278.949674835 2023-11-30T22:47:31.905790+00:00 20001206.663217172027 12345678.900014935061 247346885.563228428364 1 60278.949686374 2023-11-30T22:47:32.902725+00:00 20001206.662948530167 12345678.899980250746 247346885.562925070524 1 60278.949697934 2023-11-30T22:47:33.901469+00:00 20001206.662909336388 12345678.899999152869 247346885.562904775143 1 60278.949709544 2023-11-30T22:47:34.904646+00:00 20001206.662791982293 12345678.899990573525 247346885.562778830528 1 60278.949721129 2023-11-30T22:47:35.905526+00:00 20001206.663023605943 12345678.899997772649 247346885.563017666340 1 60278.949732662 2023-11-30T22:47:36.902025+00:00 20001206.663063593209 12345678.899995937943 247346885.563055813313 1 60278.949744350 2023-11-30T22:47:37.911883+00:00 20001206.663074288517 12345678.900002315640 247346885.563072890043 1 60278.949755894 2023-11-30T22:47:38.909289+00:00 20001206.662996888161 12345678.900007031858 247346885.563000231981 1 60278.949767487 2023-11-30T22:47:39.910835+00:00 20001206.662898480892 12345678.899993944913 247346885.562888741493 1 60278.949778988 2023-11-30T22:47:40.904561+00:00 20001206.663021169603 12345678.900011332706 247346885.563028812408 1 60278.949790584 2023-11-30T22:47:41.906475+00:00 20001206.663165271282 12345678.899999931455 247346885.563161492348 1 60278.949802122 2023-11-30T22:47:42.903297+00:00 20001206.662855125964 12345678.899971622974 247346885.562823057175 1 60278.949813728 2023-11-30T22:47:43.906083+00:00 20001206.663066357374 12345678.900002133101 247346885.563064783812 1 60278.949825232 2023-11-30T22:47:44.900049+00:00 20001206.663006488234 12345678.899967469275 247346885.562970250845 1 60278.949836838 2023-11-30T22:47:45.902816+00:00 20001206.663181062788 12345678.900026731193 247346885.563204109669 1 60278.949848389 2023-11-30T22:47:46.900813+00:00 20001206.662761367857 12345678.899970747530 247346885.562728404999 1 60278.949859984 2023-11-30T22:47:47.902602+00:00 20001206.662928108126 12345678.899991385639 247346885.562915802002 1 60278.949871550 2023-11-30T22:47:48.901944+00:00 20001206.663027875125 12345678.899991175160 247346885.563015371561 1 60278.949883166 2023-11-30T22:47:49.905536+00:00 20001206.662814974785 12345678.899999471381 247346885.562810748816 1 60278.949894725 2023-11-30T22:47:50.904231+00:00 20001206.663083698601 12345678.900003062561 247346885.563083082438 1 60278.949906352 2023-11-30T22:47:51.908760+00:00 20001206.662910789251 12345678.899991033599 247346885.562898129225 1 60278.949917888 2023-11-30T22:47:52.905509+00:00 20001206.662744082510 12345678.899997899309 247346885.562738269567 1 60278.949929458 2023-11-30T22:47:53.905126+00:00 20001206.663020174950 12345678.899981562048 247346885.562998026609 1 60278.949940987 2023-11-30T22:47:54.901266+00:00 20001206.662816207856 12345678.899997452274 247346885.562809944153 1 60278.949952621 2023-11-30T22:47:55.906432+00:00 20001206.663183048368 12345678.900002120063 247346885.563181459904 1 60278.949964283 2023-11-30T22:47:56.914011+00:00 20001206.663018472493 12345678.899998648092 247346885.563013404608 1 60278.949975733 2023-11-30T22:47:57.903315+00:00 20001206.662885583937 12345678.899994535372 247346885.562876403332 1 60278.949987328 2023-11-30T22:47:58.905154+00:00 20001206.663110859692 12345678.900006707758 247346885.563113868237 1 60278.949998870 2023-11-30T22:47:59.902421+00:00 20001206.662851475179 12345678.900010032579 247346885.562857806683 1 60278.950010508 2023-11-30T22:48:00.907910+00:00 20001206.663089539856 12345678.900003893301 247346885.563089728355 1 60278.950022937 2023-11-30T22:48:01.981750+00:00 20001206.663001850247 12345678.899998947978 247346885.562997102737 1 60278.950033612 2023-11-30T22:48:02.904063+00:00 20001206.662749700248 12345678.899983545765 247346885.562729567289 1 60278.950045244 2023-11-30T22:48:03.909051+00:00 20001206.662982698530 12345678.899995202199 247346885.562974214554 1 60278.950056781 2023-11-30T22:48:04.905899+00:00 20001206.663000263274 12345678.900006785989 247346885.563003331423 1 60278.950068368 2023-11-30T22:48:05.907004+00:00 20001206.662856258452 12345678.899977004156 247346885.562829554081 1 60278.950079912 2023-11-30T22:48:06.904416+00:00 20001206.663009028882 12345678.900013353676 247346885.563018679619 1 60278.950091565 2023-11-30T22:48:07.911260+00:00 20001206.662973187864 12345678.899987228215 247346885.562956720591 1 60278.950103058 2023-11-30T22:48:08.904192+00:00 20001206.662918522954 12345678.899994593114 247346885.562909424305 1 60278.950114639 2023-11-30T22:48:09.904847+00:00 20001206.662864863873 12345678.899984141812 247346885.562845319510 1 60278.950126172 2023-11-30T22:48:10.901282+00:00 20001206.663005381823 12345678.900006126612 247346885.563007801771 1 60278.950137848 2023-11-30T22:48:11.910018+00:00 20001206.663083251566 12345678.900007873774 247346885.563087433577 1 60278.950149324 2023-11-30T22:48:12.901628+00:00 20001206.663006059825 12345678.900024067611 247346885.563026428223 1 60278.950160882 2023-11-30T22:48:13.900226+00:00 20001206.662939939648 12345678.899981094524 247346885.562917321920 1 60278.950172476 2023-11-30T22:48:14.901920+00:00 20001206.663159549236 12345678.899987250566 247346885.563143104315 1 60278.950184126 2023-11-30T22:48:15.908514+00:00 20001206.662872098386 12345678.900001162663 247346885.562869578600 1 60278.950195689 2023-11-30T22:48:16.907486+00:00 20001206.663031645119 12345678.900006068870 247346885.563033998013 1 60278.950207204 2023-11-30T22:48:17.902422+00:00 20001206.662859525532 12345678.899997470900 247346885.562853306532 1 60278.950218766 2023-11-30T22:48:18.901330+00:00 20001206.663135427982 12345678.899992581457 247346885.563124328852 1 60278.950230369 2023-11-30T22:48:19.903869+00:00 20001206.662983752787 12345678.899992035702 247346885.562972098589 1 60278.950242030 2023-11-30T22:48:20.911432+00:00 20001206.663046661764 12345678.900008287281 247346885.563051253557 1 60278.950253484 2023-11-30T22:48:21.900993+00:00 20001206.662815928459 12345678.899983840063 247346885.562796086073 1 60278.950265223 2023-11-30T22:48:22.915243+00:00 20001206.663036976010 12345678.900021988899 247346885.563055276871 1 60278.950276670 2023-11-30T22:48:23.904248+00:00 20001206.663043059409 12345678.900004431605 247346885.563043802977 1 60278.950288235 2023-11-30T22:48:24.903519+00:00 20001206.662882525474 12345678.900020191446 247346885.562899023294 1 60278.950299810 2023-11-30T22:48:25.903565+00:00 20001206.662826240063 12345678.899974247441 247346885.562796801329 1 60278.950311368 2023-11-30T22:48:26.902176+00:00 20001206.663038600236 12345678.900007978082 247346885.563042879105 1 60278.950322965 2023-11-30T22:48:27.904154+00:00 20001206.662826944143 12345678.899984952062 247346885.562808215618 1 60278.950334583 2023-11-30T22:48:28.907998+00:00 20001206.663146074861 12345678.899995490909 247346885.563137888908 1 60278.950346142 2023-11-30T22:48:29.906652+00:00 20001206.663018267602 12345678.899980116636 247346885.562994688749 1 60278.950357631 2023-11-30T22:48:30.899322+00:00 20001206.662992082536 12345678.900015130639 247346885.563003510237 1 60278.950369276 2023-11-30T22:48:31.905435+00:00 20001206.662956915796 12345678.899998307228 247346885.562951534986 1 60278.950380857 2023-11-30T22:48:32.906058+00:00 20001206.662770453840 12345678.899999555200 247346885.562766313553 1 60278.950392409 2023-11-30T22:48:33.904116+00:00 20001206.663223236799 12345678.899997655302 247346885.563217192888 1 60278.950403967 2023-11-30T22:48:34.902740+00:00 20001206.663008853793 12345678.899986689910 247346885.562991857529 1 60278.950415519 2023-11-30T22:48:35.900821+00:00 20001206.662893127650 12345678.899993324652 247346885.562882751226 1 60278.950427113 2023-11-30T22:48:36.902553+00:00 20001206.663085483015 12345678.899996221066 247346885.563078016043 1 60278.950438700 2023-11-30T22:48:37.903631+00:00 20001206.662927173078 12345678.899990154430 247346885.562913626432 1 60278.950450304 2023-11-30T22:48:38.906269+00:00 20001206.663166284561 12345678.900007149205 247346885.563169747591 1 60278.950461839 2023-11-30T22:48:39.902867+00:00 20001206.662915170193 12345678.899995101616 247346885.562906563282 1 60278.950473386 2023-11-30T22:48:40.900586+00:00 20001206.662884484977 12345678.899986399338 247346885.562867164612 1 60278.950484952 2023-11-30T22:48:41.899829+00:00 20001206.662858650088 12345678.900000946596 247346885.562855899334 1 60278.950496589 2023-11-30T22:48:42.905283+00:00 20001206.663011997938 12345678.899999670684 247346885.563007980585 1 60278.950508177 2023-11-30T22:48:43.906488+00:00 20001206.662832640111 12345678.899998122826 247346885.562827080488 1 60278.950519757 2023-11-30T22:48:44.907033+00:00 20001206.662963941693 12345678.900003621355 247346885.562963843346 1 60278.950531388 2023-11-30T22:48:45.911947+00:00 20001206.662857741117 12345678.899999434128 247346885.562853485346 1 60278.950542827 2023-11-30T22:48:46.900244+00:00 20001206.663204647601 12345678.900001155213 247346885.563202112913 1 60278.950554405 2023-11-30T22:48:47.900567+00:00 20001206.662833690643 12345678.900003554299 247346885.562833547592 1 60278.950565977 2023-11-30T22:48:48.900401+00:00 20001206.662907104939 12345678.900007074699 247346885.562910467386 1 60278.950577588 2023-11-30T22:48:49.903579+00:00 20001206.663233228028 12345678.900000032037 247346885.563229560852 1 60278.950589173 2023-11-30T22:48:50.904590+00:00 20001206.662781562656 12345678.899986594915 247346885.562764465809 1 60278.950600757 2023-11-30T22:48:51.905421+00:00 20001206.663190435618 12345678.899988688529 247346885.563175410032 1 60278.950612334 2023-11-30T22:48:52.905630+00:00 20001206.662978902459 12345678.899997167289 247346885.562972366810 1 60278.950623940 2023-11-30T22:48:53.908427+00:00 20001206.663104288280 12345678.900025861338 247346885.563126474619 1 60278.950635426 2023-11-30T22:48:54.900839+00:00 20001206.663007732481 12345678.900005232543 247346885.563009262085 1 60278.950647051 2023-11-30T22:48:55.905226+00:00 20001206.662934772670 12345678.900002034381 247346885.562933117151 1 60278.950658587 2023-11-30T22:48:56.901917+00:00 20001206.662990711629 12345678.900009300560 247346885.562996327877 1 60278.950670212 2023-11-30T22:48:57.906270+00:00 20001206.662998031825 12345678.899996045977 247346885.562990367413 1 60278.950681751 2023-11-30T22:48:58.903239+00:00 20001206.662844579667 12345678.899990236387 247346885.562831103802 1 60278.950693327 2023-11-30T22:48:59.903480+00:00 20001206.663206808269 12345678.899982387200 247346885.563185513020 1 60278.950704924 2023-11-30T22:49:00.905425+00:00 20001206.663040034473 12345678.899998368695 247346885.563034713268 1 60278.950716840 2023-11-30T22:49:01.935008+00:00 20001206.662876818329 12345678.900003548712 247346885.562876671553 1 60278.950728078 2023-11-30T22:49:02.905983+00:00 20001206.662927731872 12345678.899990957230 247346885.562914967537 1 60278.950739684 2023-11-30T22:49:03.908656+00:00 20001206.662952452898 12345678.900006502867 247346885.562955260277 1 60278.950751198 2023-11-30T22:49:04.903524+00:00 20001206.662926618010 12345678.899997705594 247346885.562920629978 1 60278.950762755 2023-11-30T22:49:05.902001+00:00 20001206.663181848824 12345678.899997208267 247346885.563175350428 1 60278.950774363 2023-11-30T22:49:06.904980+00:00 20001206.662763208151 12345678.899999754503 247346885.562759280205 1 60278.950785927 2023-11-30T22:49:07.904134+00:00 20001206.663030806929 12345678.899993194267 247346885.563020288944 1 60278.950797453 2023-11-30T22:49:08.899958+00:00 20001206.662953972816 12345678.900009350851 247346885.562959641218 1 60278.950809031 2023-11-30T22:49:09.900269+00:00 20001206.663078814745 12345678.899983270094 247346885.563058376312 1 60278.950820616 2023-11-30T22:49:10.901169+00:00 20001206.662903074175 12345678.899994824082 247346885.562894195318 1 60278.950832279 2023-11-30T22:49:11.908933+00:00 20001206.662987418473 12345678.899985844269 247346885.562969565392 1 60278.950843847 2023-11-30T22:49:12.908369+00:00 20001206.662893600762 12345678.899990264326 247346885.562880158424 1 60278.950855378 2023-11-30T22:49:13.904668+00:00 20001206.662843074650 12345678.900006879121 247346885.562846273184 1 60278.950866927 2023-11-30T22:49:14.902521+00:00 20001206.662915881723 12345678.899986768141 247346885.562898963690 1 60278.950878567 2023-11-30T22:49:15.908140+00:00 20001206.662985738367 12345678.899993034080 247346885.562975078821 1 60278.950890073 2023-11-30T22:49:16.902315+00:00 20001206.662874948233 12345678.900004917756 247346885.562876164913 1 60278.950901676 2023-11-30T22:49:17.904795+00:00 20001206.662917718291 12345678.899995008484 247346885.562909007072 1 60278.950913213 2023-11-30T22:49:18.901616+00:00 20001206.663004796952 12345678.900000251830 247346885.563001334667 1 60278.950924890 2023-11-30T22:49:19.910455+00:00 20001206.663111917675 12345678.899983799085 247346885.563092023134 1 60278.950936435 2023-11-30T22:49:20.907944+00:00 20001206.662951834500 12345678.899989865720 247346885.562938004732 1 60278.950947925 2023-11-30T22:49:21.900736+00:00 20001206.663040298969 12345678.900009237230 247346885.563045859337 1 60278.950959505 2023-11-30T22:49:22.901201+00:00 20001206.663005497307 12345678.899996811524 247346885.562998622656 1 60278.950971116 2023-11-30T22:49:23.904442+00:00 20001206.662806738168 12345678.899983292446 247346885.562786340714 1 60278.950982700 2023-11-30T22:49:24.905239+00:00 20001206.663020882756 12345678.899995805696 247346885.563012987375 1 60278.950994208 2023-11-30T22:49:25.899512+00:00 20001206.662981864065 12345678.899988394231 247346885.562966555357 1 60278.951005851 2023-11-30T22:49:26.905551+00:00 20001206.663046639413 12345678.900029910728 247346885.563072830439 1 60278.951017416 2023-11-30T22:49:27.904762+00:00 20001206.663156352937 12345678.899960912764 247346885.563113570213 1 60278.951028969 2023-11-30T22:49:28.902956+00:00 20001206.663034927100 12345678.900027601048 247346885.563058823347 1 60278.951040557 2023-11-30T22:49:29.904130+00:00 20001206.662853643298 12345678.899987822399 247346885.562837779522 1 60278.951052091 2023-11-30T22:49:30.900646+00:00 20001206.663286589086 12345678.900012904778 247346885.563295811415 1 60278.951063707 2023-11-30T22:49:31.904304+00:00 20001206.662672728300 12345678.899986483157 247346885.562655508518 1 60278.951075417 2023-11-30T22:49:32.915999+00:00 20001206.662995662540 12345678.899978229776 247346885.562970191240 1 60278.951086859 2023-11-30T22:49:33.904647+00:00 20001206.662826251239 12345678.899992452934 247346885.562815010548 1 60278.951098405 2023-11-30T22:49:34.902216+00:00 20001206.662926439196 12345678.899983836338 247346885.562906563282 1 60278.951109988 2023-11-30T22:49:35.902954+00:00 20001206.663041193038 12345678.899982869625 247346885.563020378351 1 60278.951121666 2023-11-30T22:49:36.912003+00:00 20001206.663089748472 12345678.900001402944 247346885.563087463379 1 60278.951133379 2023-11-30T22:49:37.923947+00:00 20001206.662852715701 12345678.899995716289 247346885.562844723463 1 60278.951144754 2023-11-30T22:49:38.906796+00:00 20001206.662950605154 12345678.899999644607 247346885.562946557999 1 60278.951156354 2023-11-30T22:49:39.908965+00:00 20001206.663223486394 12345678.899998938665 247346885.563218712807 1 60278.951167866 2023-11-30T22:49:40.903593+00:00 20001206.662957984954 12345678.899979421869 247346885.562933713198 1 60278.951179544 2023-11-30T22:49:41.912618+00:00 20001206.662961386144 12345678.899999998510 247346885.562957704067 1 60278.951191026 2023-11-30T22:49:42.904608+00:00 20001206.663019157946 12345678.900005400181 247346885.563020855188 1 60278.951202606 2023-11-30T22:49:43.905149+00:00 20001206.663124967366 12345678.899985015392 247346885.563106298447 1 60278.951214129 2023-11-30T22:49:44.900740+00:00 20001206.663001436740 12345678.900017883629 247346885.563015639782 1 60278.951225907 2023-11-30T22:49:45.918344+00:00 20001206.662837043405 12345678.899971453473 247346885.562804818153 1 60278.951237299 2023-11-30T22:49:46.902687+00:00 20001206.662907712162 12345678.899997547269 247346885.562901556492 1 60278.951248910 2023-11-30T22:49:47.905843+00:00 20001206.662865221500 12345678.900015236810 247346885.562876760960 1 60278.951260491 2023-11-30T22:49:48.906425+00:00 20001206.663232550025 12345678.900000687689 247346885.563229560852 1 60278.951272088 2023-11-30T22:49:49.908394+00:00 20001206.662921607494 12345678.899999914691 247346885.562917828560 1 60278.951283575 2023-11-30T22:49:50.900842+00:00 20001206.662978734821 12345678.900000721216 247346885.562975764275 1 60278.951295324 2023-11-30T22:49:51.916007+00:00 20001206.662754897028 12345678.899998355657 247346885.562749564648 1 60278.951306843 2023-11-30T22:49:52.911269+00:00 20001206.663049072027 12345678.899975081906 247346885.563020467758 1 60278.951318384 2023-11-30T22:49:53.908409+00:00 20001206.662837345153 12345678.900002716109 247346885.562836378813 1 60278.951329897 2023-11-30T22:49:54.903087+00:00 20001206.663075249642 12345678.899993963540 247346885.563065499067 1 60278.951341497 2023-11-30T22:49:55.905337+00:00 20001206.663002144545 12345678.899995867163 247346885.562994301319 1 60278.951353113 2023-11-30T22:49:56.908996+00:00 20001206.662661183625 12345678.899981806055 247346885.562639296055 1 60278.951364617 2023-11-30T22:49:57.902925+00:00 20001206.662871506065 12345678.899988602847 247346885.562856405973 1 60278.951376313 2023-11-30T22:49:58.913482+00:00 20001206.662849675864 12345678.900004802272 247346885.562850773335 1 60278.951387760 2023-11-30T22:49:59.902490+00:00 20001206.663027759641 12345678.900003908202 247346885.563027977943 1 60278.951399325 2023-11-30T22:50:00.901729+00:00 20001206.663078650832 12345678.900007857010 247346885.563082814217 1 60278.951411409 2023-11-30T22:50:01.945775+00:00 20001206.663167968392 12345678.900012388825 247346885.563176631927 1 60278.951422730 2023-11-30T22:50:02.923887+00:00 20001206.662902642041 12345678.899998046458 247346885.562896996737 1 60278.951434132 2023-11-30T22:50:03.908998+00:00 20001206.663116555661 12345678.900000924245 247346885.563113778830 1 60278.951445721 2023-11-30T22:50:04.910299+00:00 20001206.662900827825 12345678.899991471320 247346885.562888622284 1 60278.951457295 2023-11-30T22:50:05.910241+00:00 20001206.662932459265 12345678.899999348447 247346885.562928110361 1 60278.951468859 2023-11-30T22:50:06.909415+00:00 20001206.662923082709 12345678.899991106242 247346885.562910497189 1 60278.951480381 2023-11-30T22:50:07.904957+00:00 20001206.663134485483 12345678.899996476248 247346885.563127279282 1 60278.951491973 2023-11-30T22:50:08.906478+00:00 20001206.662953533232 12345678.900010585785 247346885.562960416079 1 60278.951503512 2023-11-30T22:50:09.903371+00:00 20001206.662706494331 12345678.899987276644 247346885.562690079212 1 60278.951515120 2023-11-30T22:50:10.906402+00:00 20001206.662879835814 12345678.899989631027 247346885.562865763903 1 60278.951526734 2023-11-30T22:50:11.909787+00:00 20001206.662992592901 12345678.900001849979 247346885.562990754843 1 60278.951538218 2023-11-30T22:50:12.902000+00:00 20001206.663070380688 12345678.900019511580 247346885.563086211681 1 60278.951549877 2023-11-30T22:50:13.909396+00:00 20001206.662938188761 12345678.900008851662 247346885.562943339348 1 60278.951561327 2023-11-30T22:50:14.898636+00:00 20001206.663028169423 12345678.899994051084 247346885.563018530607 1 60278.951572996 2023-11-30T22:50:15.906872+00:00 20001206.662970386446 12345678.899986438453 247346885.562953144312 1 60278.951584533 2023-11-30T22:50:16.903670+00:00 20001206.663064006716 12345678.899996075779 247346885.563056379557 1 60278.951596176 2023-11-30T22:50:17.909577+00:00 20001206.662938233465 12345678.899995574728 247346885.562930107117 1 60278.951607675 2023-11-30T22:50:18.903149+00:00 20001206.663095787168 12345678.899993008003 247346885.563085079193 1 60278.951619233 2023-11-30T22:50:19.901760+00:00 20001206.662699624896 12345678.899966482073 247346885.562662422657 1 60278.951630892 2023-11-30T22:50:20.909063+00:00 20001206.663062430918 12345678.900016341358 247346885.563075065613 1 60278.951642390 2023-11-30T22:50:21.902472+00:00 20001206.663283824921 12345678.899994788691 247346885.563274919987 1 60278.951654000 2023-11-30T22:50:22.905624+00:00 20001206.662920944393 12345678.900001781061 247346885.562919050455 1 60278.951665513 2023-11-30T22:50:23.900332+00:00 20001206.663036752492 12345678.900006568059 247346885.563039630651 1 60278.951677074 2023-11-30T22:50:24.899154+00:00 20001206.662959180772 12345678.900002293289 247346885.562957793474 1 60278.951688664 2023-11-30T22:50:25.900580+00:00 20001206.662986315787 12345678.899983359501 247346885.562965959311 1 60278.951700208 2023-11-30T22:50:26.897978+00:00 20001206.662946004421 12345678.899994285777 247346885.562936604023 1 60278.951711847 2023-11-30T22:50:27.903547+00:00 20001206.662990700454 12345678.899986036122 247346885.562973022461 1 60278.951723378 2023-11-30T22:50:28.899862+00:00 20001206.663031451404 12345678.900013860315 247346885.563041627407 1 60278.951734943 2023-11-30T22:50:29.899096+00:00 20001206.662856683135 12345678.899985425174 247346885.562838435173 1 60278.951746558 2023-11-30T22:50:30.902600+00:00 20001206.663007568568 12345678.899980813265 247346885.562984675169 1 60278.951758139 2023-11-30T22:50:31.903231+00:00 20001206.662879686803 12345678.900004727766 247346885.562880694866 1 60278.951769854 2023-11-30T22:50:32.915407+00:00 20001206.663143526763 12345678.900023067370 247346885.563162893057 1 60278.951781292 2023-11-30T22:50:33.903691+00:00 20001206.663046255708 12345678.899998987094 247346885.563041567802 1 60278.951792868 2023-11-30T22:50:34.903769+00:00 20001206.663136675954 12345678.899982325733 247346885.563115298748 1 60278.951804503 2023-11-30T22:50:35.909078+00:00 20001206.662786345929 12345678.900002669543 247346885.562785297632 1 60278.951816013 2023-11-30T22:50:36.903498+00:00 20001206.662868052721 12345678.899999745190 247346885.562864094973 1 60278.951827554 2023-11-30T22:50:37.900662+00:00 20001206.662650149316 12345678.899972703308 247346885.562619149685 1 60278.951839150 2023-11-30T22:50:38.902594+00:00 20001206.663002185524 12345678.899994557723 247346885.562993049622 1 60278.951850762 2023-11-30T22:50:39.905785+00:00 20001206.662951819599 12345678.899997264147 247346885.562945395708 1 60278.951862413 2023-11-30T22:50:40.912543+00:00 20001206.663081541657 12345678.899976154789 247346885.563054025173 1 60278.951874036 2023-11-30T22:50:41.916714+00:00 20001206.662980712950 12345678.900005610660 247346885.562982618809 1 60278.951885474 2023-11-30T22:50:42.904982+00:00 20001206.663022771478 12345678.900013722479 247346885.563032805920 1 60278.951897080 2023-11-30T22:50:43.907669+00:00 20001206.662978231907 12345678.899994893000 247346885.562969416380 1 60278.951908634 2023-11-30T22:50:44.905949+00:00 20001206.662992700934 12345678.900005187839 247346885.562994182110 1 60278.951920281 2023-11-30T22:50:45.912270+00:00 20001206.663092259318 12345678.899981627241 247346885.563070178032 1 60278.951931801 2023-11-30T22:50:46.907587+00:00 20001206.662819806486 12345678.900012541562 247346885.562828660011 1 60278.951943364 2023-11-30T22:50:47.906630+00:00 20001206.662982929498 12345678.900001483038 247346885.562980741262 1 60278.951954944 2023-11-30T22:50:48.907119+00:00 20001206.663064572960 12345678.900012314320 247346885.563073188066 1 60278.951966552 2023-11-30T22:50:49.910117+00:00 20001206.663051757962 12345678.899976164103 247346885.563024222851 1 60278.951978079 2023-11-30T22:50:50.905977+00:00 20001206.662990313023 12345678.900000162423 247346885.562986761332 1 60278.951989674 2023-11-30T22:50:51.907796+00:00 20001206.662789493799 12345678.899985220283 247346885.562771022320 1 60278.952001206 2023-11-30T22:50:52.904182+00:00 20001206.662902254611 12345678.899995243177 247346885.562893807888 1 60278.952012789 2023-11-30T22:50:53.904943+00:00 20001206.663246776909 12345678.900017553940 247346885.563260644674 1 60278.952024329 2023-11-30T22:50:54.901993+00:00 20001206.662939295173 12345678.900001920760 247346885.562937498093 1 60278.952035912 2023-11-30T22:50:55.902803+00:00 20001206.663039367646 12345678.900001643226 247346885.563037306070 1 60278.952047509 2023-11-30T22:50:56.904765+00:00 20001206.663163173944 12345678.900020347908 247346885.563179850578 1 60278.952059030 2023-11-30T22:50:57.900156+00:00 20001206.662915084511 12345678.899996701628 247346885.562908083200 1 60278.952070630 2023-11-30T22:50:58.902445+00:00 20001206.663006644696 12345678.899997718632 247346885.563000649214 1 60278.952082343 2023-11-30T22:50:59.914452+00:00 20001206.662955727428 12345678.899991862476 247346885.562943905592 1 60278.952093756 2023-11-30T22:51:00.900495+00:00 20001206.662842035294 12345678.899972917512 247346885.562811255455 1 60278.952105465 2023-11-30T22:51:01.912224+00:00 20001206.662985917181 12345678.899991916493 247346885.562974154949 1 60278.952117000 2023-11-30T22:51:02.908792+00:00 20001206.663001693785 12345678.900005267933 247346885.563003271818 1 60278.952128553 2023-11-30T22:51:03.907015+00:00 20001206.662929542363 12345678.899979148060 247346885.562904983759 1 60278.952140058 2023-11-30T22:51:04.901031+00:00 20001206.663147103041 12345678.900002766401 247346885.563146173954 1 60278.952151628 2023-11-30T22:51:05.900655+00:00 20001206.662891857326 12345678.900021228939 247346885.562909394503 1 60278.952163215 2023-11-30T22:51:06.901771+00:00 20001206.662883542478 12345678.900012204424 247346885.562892049551 1 60278.952174801 2023-11-30T22:51:07.902834+00:00 20001206.663146317005 12345678.900001315400 247346885.563143938780 1 60278.952186379 2023-11-30T22:51:08.903132+00:00 20001206.662884715945 12345678.900002233684 247346885.562883257866 1 60278.952197918 2023-11-30T22:51:09.900143+00:00 20001206.663002002984 12345678.899985523894 247346885.562983840704 1 60278.952209503 2023-11-30T22:51:10.901099+00:00 20001206.662842798978 12345678.899982573465 247346885.562821686268 1 60278.952221137 2023-11-30T22:51:11.906214+00:00 20001206.663003612310 12345678.899981532246 247346885.562981456518 1 60278.952232724 2023-11-30T22:51:12.907311+00:00 20001206.662701487541 12345678.899997187778 247346885.562694966793 1 60278.952244227 2023-11-30T22:51:13.901220+00:00 20001206.663082513958 12345678.899990132079 247346885.563068956137 1 60278.952255879 2023-11-30T22:51:14.907943+00:00 20001206.662958797067 12345678.899998359382 247346885.562953472137 1 60278.952267485 2023-11-30T22:51:15.910662+00:00 20001206.663020890206 12345678.899998530746 247346885.563015729189 1 60278.952278992 2023-11-30T22:51:16.904939+00:00 20001206.663162223995 12345678.900008961558 247346885.563167512417 1 60278.952290585 2023-11-30T22:51:17.906564+00:00 20001206.662738684565 12345678.900003267452 247346885.562738239765 1 60278.952302128 2023-11-30T22:51:18.903882+00:00 20001206.662857897580 12345678.900012124330 247346885.562866330147 1 60278.952313692 2023-11-30T22:51:19.903017+00:00 20001206.662938885391 12345678.899991048500 247346885.562926232815 1 60278.952325277 2023-11-30T22:51:20.903938+00:00 20001206.662921652198 12345678.899995228276 247346885.562913179398 1 60278.952336858 2023-11-30T22:51:21.904556+00:00 20001206.662993274629 12345678.900013361126 247346885.563002943993 1 60278.952348383 2023-11-30T22:51:22.900285+00:00 20001206.663047336042 12345678.899981854483 247346885.563025504351 1 60278.952360052 2023-11-30T22:51:23.908471+00:00 20001206.662917513400 12345678.899989865720 247346885.562903702259 1 60278.952371550 2023-11-30T22:51:24.901946+00:00 20001206.662844590843 12345678.899990130216 247346885.562831044197 1 60278.952383131 2023-11-30T22:51:25.902551+00:00 20001206.662842415273 12345678.900015724823 247346885.562854439020 1 60278.952394813 2023-11-30T22:51:26.911837+00:00 20001206.663007684052 12345678.899979112670 247346885.562983095646 1 60278.952406306 2023-11-30T22:51:27.904854+00:00 20001206.662916880101 12345678.900014085695 247346885.562927246094 1 60278.952417868 2023-11-30T22:51:28.903815+00:00 20001206.662880670279 12345678.899986514822 247346885.562863469124 1 60278.952429518 2023-11-30T22:51:29.910318+00:00 20001206.662893187255 12345678.900002950802 247346885.562892436981 1 60278.952440977 2023-11-30T22:51:30.900416+00:00 20001206.662991847843 12345678.900008521974 247346885.562996685505 1 60278.952452610 2023-11-30T22:51:31.905485+00:00 20001206.663163162768 12345678.899991156533 247346885.563150614500 1 60278.952464177 2023-11-30T22:51:32.904905+00:00 20001206.663082990795 12345678.899987597018 247346885.563066899776 1 60278.952475748 2023-11-30T22:51:33.904678+00:00 20001206.662861976773 12345678.899966944009 247346885.562825232744 1 60278.952487276 2023-11-30T22:51:34.900659+00:00 20001206.662922892720 12345678.899988392368 247346885.562907576561 1 60278.952498858 2023-11-30T22:51:35.901345+00:00 20001206.663068905473 12345678.900005668402 247346885.563070893288 1 60278.952510491 2023-11-30T22:51:36.906392+00:00 20001206.662769198418 12345678.899977253750 247346885.562742769718 1 60278.952522050 2023-11-30T22:51:37.905068+00:00 20001206.663133781403 12345678.900021826848 247346885.563151896000 1 60278.952533713 2023-11-30T22:51:38.912813+00:00 20001206.662835832685 12345678.899984724820 247346885.562816858292 1 60278.952545192 2023-11-30T22:51:39.904604+00:00 20001206.663050830364 12345678.899982169271 247346885.563029289246 1 60278.952556734 2023-11-30T22:51:40.901867+00:00 20001206.663017898798 12345678.899992536753 247346885.563006728888 1 60278.952568335 2023-11-30T22:51:41.904177+00:00 20001206.662969924510 12345678.899999674410 247346885.562965899706 1 60278.952579953 2023-11-30T22:51:42.907919+00:00 20001206.662911847234 12345678.899993726984 247346885.562901854515 1 60278.952591492 2023-11-30T22:51:43.904885+00:00 20001206.663015455008 12345678.900017824024 247346885.563029587269 1 60278.952603052 2023-11-30T22:51:44.903741+00:00 20001206.663015644997 12345678.899991896003 247346885.563003838062 1 60278.952614641 2023-11-30T22:51:45.905003+00:00 20001206.662862531841 12345678.899990160018 247346885.562849014997 1 60278.952626169 2023-11-30T22:51:46.901015+00:00 20001206.663253042847 12345678.899981955066 247346885.563231289387 1 60278.952637744 2023-11-30T22:51:47.901091+00:00 20001206.662988867611 12345678.899987354875 247346885.562972515821 1 60278.952649407 2023-11-30T22:51:48.908730+00:00 20001206.662835504860 12345678.899984482676 247346885.562816292048 1 60278.952660971 2023-11-30T22:51:49.907897+00:00 20001206.663116954267 12345678.899991977960 247346885.563105255365 1 60278.952672492 2023-11-30T22:51:50.903341+00:00 20001206.662862118334 12345678.899991462007 247346885.562849879265 1 60278.952684082 2023-11-30T22:51:51.904699+00:00 20001206.663070261478 12345678.899997254834 247346885.563063830137 1 60278.952695651 2023-11-30T22:51:52.904210+00:00 20001206.662997368723 12345678.900002416223 247346885.562996089458 1 60278.952707200 2023-11-30T22:51:53.902102+00:00 20001206.663034282625 12345678.900006394833 247346885.563036978245 1 60278.952718842 2023-11-30T22:51:54.907912+00:00 20001206.663088403642 12345678.899982687086 247346885.563067406416 1 60278.952730487 2023-11-30T22:51:55.914057+00:00 20001206.662802942097 12345678.899988584220 247346885.562787830830 1 60278.952742007 2023-11-30T22:51:56.909351+00:00 20001206.662984207273 12345678.899994818494 247346885.562975347042 1 60278.952753493 2023-11-30T22:51:57.901777+00:00 20001206.663154803216 12345678.900001933798 247346885.563153058290 1 60278.952765143 2023-11-30T22:51:58.908413+00:00 20001206.662911664695 12345678.899984981865 247346885.562892943621 1 60278.952776620 2023-11-30T22:51:59.899950+00:00 20001206.663027234375 12345678.900029165670 247346885.563052684069 1 60278.952788256 2023-11-30T22:52:00.905292+00:00 20001206.662994623184 12345678.900000769645 247346885.562991708517 1 60278.952799988 2023-11-30T22:52:01.918941+00:00 20001206.662996944040 12345678.900007439777 247346885.563000679016 1 60278.952811453 2023-11-30T22:52:02.909592+00:00 20001206.662944670767 12345678.899997720495 247346885.562938690186 1 60278.952823002 2023-11-30T22:52:03.907358+00:00 20001206.663032781333 12345678.899984505028 247346885.563013583422 1 60278.952834593 2023-11-30T22:52:04.908836+00:00 20001206.662841409445 12345678.899987034500 247346885.562824755907 1 60278.952846135 2023-11-30T22:52:05.906063+00:00 20001206.662931974977 12345678.899989016354 247346885.562917292118 1 60278.952857781 2023-11-30T22:52:06.912286+00:00 20001206.663041625172 12345678.899986023083 247346885.563023954630 1 60278.952869258 2023-11-30T22:52:07.903890+00:00 20001206.662886328995 12345678.900001756847 247346885.562884390354 1 60278.952880927 2023-11-30T22:52:08.912087+00:00 20001206.663086563349 12345678.900019731373 247346885.563102602959 1 60278.952892415 2023-11-30T22:52:09.904630+00:00 20001206.662849374115 12345678.899996554479 247346885.562842220068 1 60278.952904033 2023-11-30T22:52:10.908438+00:00 20001206.663196016103 12345678.899996856228 247346885.563189178705 1 60278.952915601 2023-11-30T22:52:11.907935+00:00 20001206.662947088480 12345678.899986853823 247346885.562930256128 1 60278.952927180 2023-11-30T22:52:12.908357+00:00 20001206.663054175675 12345678.900014465675 247346885.563064932823 1 60278.952938682 2023-11-30T22:52:13.902168+00:00 20001206.663094967604 12345678.899995347485 247346885.563086628914 1 60278.952950276 2023-11-30T22:52:14.903784+00:00 20001206.663044862449 12345678.899991214275 247346885.563032388687 1 60278.952961812 2023-11-30T22:52:15.900538+00:00 20001206.662881031632 12345678.900001369417 247346885.562878727913 1 60278.952973470 2023-11-30T22:52:16.907814+00:00 20001206.663000591099 12345678.900015363470 247346885.563012242317 1 60278.952984955 2023-11-30T22:52:17.900113+00:00 20001206.663082741201 12345678.900002285838 247346885.563081353903 1 60278.952996520 2023-11-30T22:52:18.899369+00:00 20001206.663023255765 12345678.900000965223 247346885.563020527363 1 60278.953008097 2023-11-30T22:52:19.899555+00:00 20001206.662979993969 12345678.899999106303 247346885.562975406647 1 60278.953019679 2023-11-30T22:52:20.900242+00:00 20001206.662882886827 12345678.899989187717 247346885.562868386507 1 60278.953031263 2023-11-30T22:52:21.901168+00:00 20001206.663172960281 12345678.900003926829 247346885.563173204660 1 60278.953043042 2023-11-30T22:52:22.918789+00:00 20001206.663054734468 12345678.900006223470 247346885.563057273626 1 60278.953054410 2023-11-30T22:52:23.901071+00:00 20001206.662901248783 12345678.899997105822 247346885.562894672155 1 60278.953066044 2023-11-30T22:52:24.906268+00:00 20001206.663290970027 12345678.899999603629 247346885.563286900520 1 60278.953077556 2023-11-30T22:52:25.900848+00:00 20001206.663075029850 12345678.899999486282 247346885.563070833683 1 60278.953089114 2023-11-30T22:52:26.899498+00:00 20001206.662818554789 12345678.900004258379 247346885.562819123268 1 60278.953100746 2023-11-30T22:52:27.904479+00:00 20001206.663098327816 12345678.899991024286 247346885.563085675240 1 60278.953112321 2023-11-30T22:52:28.904479+00:00 20001206.663228038698 12345678.900016089901 247346885.563240438700 1 60278.953123881 2023-11-30T22:52:29.903378+00:00 20001206.662718467414 12345678.899990092963 247346885.562704861164 1 60278.953135425 2023-11-30T22:52:30.900720+00:00 20001206.662833970040 12345678.899989735335 247346885.562819987535 1 60278.953147045 2023-11-30T22:52:31.904697+00:00 20001206.662958297879 12345678.899994324893 247346885.562948912382 1 60278.953158611 2023-11-30T22:52:32.903927+00:00 20001206.663102973253 12345678.900006970391 247346885.563106268644 1 60278.953170246 2023-11-30T22:52:33.909300+00:00 20001206.663024943322 12345678.900021800771 247346885.563043028116 1 60278.953181823 2023-11-30T22:52:34.909475+00:00 20001206.663095772266 12345678.899997463450 247346885.563089549541 1 60278.953193315 2023-11-30T22:52:35.902411+00:00 20001206.662804584950 12345678.899983504787 247346885.562784373760 1 60278.953204949 2023-11-30T22:52:36.907580+00:00 20001206.662989441305 12345678.900001889095 247346885.562987625599 1 60278.953216449 2023-11-30T22:52:37.901229+00:00 20001206.662968177348 12345678.899997478351 247346885.562961965799 1 60278.953228049 2023-11-30T22:52:38.903420+00:00 20001206.662880402058 12345678.899982234463 247346885.562858939171 1 60278.953239715 2023-11-30T22:52:39.911357+00:00 20001206.663032189012 12345678.899996118620 247346885.563024640083 1 60278.953251219 2023-11-30T22:52:40.905309+00:00 20001206.663034528494 12345678.899990970269 247346885.563021808863 1 60278.953262723 2023-11-30T22:52:41.899270+00:00 20001206.662878867239 12345678.900010550395 247346885.562885731459 1 60278.953274359 2023-11-30T22:52:42.904620+00:00 20001206.662925861776 12345678.899992017075 247346885.562914192677 1 60278.953285934 2023-11-30T22:52:43.904711+00:00 20001206.662751097232 12345678.899989111349 247346885.562736511230 1 60278.953297517 2023-11-30T22:52:44.905491+00:00 20001206.663290917873 12345678.900016577914 247346885.563303798437 1 60278.953309024 2023-11-30T22:52:45.899698+00:00 20001206.662912085652 12345678.899973822758 247346885.562882184982 1 60278.953320720 2023-11-30T22:52:46.910236+00:00 20001206.663080777973 12345678.900009585544 247346885.563086658716 1 60278.953332267 2023-11-30T22:52:47.907866+00:00 20001206.662854313850 12345678.900001754984 247346885.562852382660 1 60278.953343810 2023-11-30T22:52:48.905160+00:00 20001206.662798352540 12345678.899980267510 247346885.562774926424 1 60278.953355349 2023-11-30T22:52:49.902149+00:00 20001206.662890985608 12345678.899979878217 247346885.562867164612 1 60278.953366966 2023-11-30T22:52:50.905821+00:00 20001206.663153450936 12345678.900004653260 247346885.563154399395 1 60278.953378488 2023-11-30T22:52:51.901353+00:00 20001206.662840802222 12345678.899986045435 247346885.562823176384 1 60278.953390080 2023-11-30T22:52:52.902973+00:00 20001206.663309525698 12345678.900005035102 247346885.563310861588 1 60278.953401640 2023-11-30T22:52:53.901698+00:00 20001206.662915267050 12345678.900011228397 247346885.562922805548 1 60278.953413203 2023-11-30T22:52:54.900724+00:00 20001206.663002267480 12345678.899992996827 247346885.562991559505 1 60278.953424796 2023-11-30T22:52:55.902366+00:00 20001206.663093283772 12345678.900015193969 247346885.563104808331 1 60278.953436484 2023-11-30T22:52:56.912186+00:00 20001206.662911672145 12345678.899998884648 247346885.562906861305 1 60278.953447923 2023-11-30T22:52:57.900522+00:00 20001206.663021363318 12345678.899990413338 247346885.563008069992 1 60278.953459647 2023-11-30T22:52:58.913510+00:00 20001206.662773169577 12345678.899999935180 247346885.562769412994 1 60278.953471120 2023-11-30T22:52:59.904755+00:00 20001206.662985749543 12345678.899996181950 247346885.562978237867 1 60278.953482722 2023-11-30T22:53:00.907168+00:00 20001206.663115169853 12345678.900019565597 247346885.563131034374 1 60278.953494381 2023-11-30T22:53:01.914536+00:00 20001206.662743113935 12345678.899978183210 247346885.562717616558 1 60278.953505831 2023-11-30T22:53:02.903813+00:00 20001206.663018826395 12345678.900000438094 247346885.563015580177 1 60278.953517368 2023-11-30T22:53:03.900559+00:00 20001206.663053590804 12345678.899984881282 247346885.563034802675 1 60278.953528976 2023-11-30T22:53:04.903514+00:00 20001206.663097277284 12345678.900019450113 247346885.563113033772 1 60278.953540550 2023-11-30T22:53:05.903474+00:00 20001206.663052435964 12345678.900002079085 247346885.563050836325 1 60278.953552112 2023-11-30T22:53:06.902457+00:00 20001206.663216583431 12345678.900006456301 247346885.563219338655 1 60278.953563698 2023-11-30T22:53:07.903514+00:00 20001206.662871021777 12345678.899990828708 247346885.562858164310 1 60278.953575304 2023-11-30T22:53:08.906231+00:00 20001206.662807643414 12345678.899995373562 247346885.562799334526 1 60278.953586858 2023-11-30T22:53:09.904508+00:00 20001206.662950243801 12345678.900003306568 247346885.562949866056 1 60278.953598444 2023-11-30T22:53:10.905575+00:00 20001206.663049198687 12345678.899977831170 247346885.563023328781 1 60278.953610016 2023-11-30T22:53:11.905432+00:00 20001206.663150340319 12345678.899990737438 247346885.563137382269 1 60278.953621526 2023-11-30T22:53:12.899866+00:00 20001206.662970744073 12345678.899981249124 247346885.562948316336 1 60278.953633112 2023-11-30T22:53:13.900869+00:00 20001206.662932049483 12345678.899999028072 247346885.562927365303 1 60278.953644712 2023-11-30T22:53:14.903096+00:00 20001206.663308221847 12345678.900006718934 247346885.563311249018 1 60278.953656320 2023-11-30T22:53:15.906069+00:00 20001206.662760287523 12345678.899986715987 247346885.562743306160 1 60278.953668104 2023-11-30T22:53:16.924126+00:00 20001206.662955339998 12345678.900002831593 247346885.562954485416 1 60278.953679414 2023-11-30T22:53:17.901325+00:00 20001206.662907611579 12345678.899998392910 247346885.562902301550 1 60278.953691028 2023-11-30T22:53:18.904794+00:00 20001206.663214765489 12345678.899989308789 247346885.563200384378 1 60278.953702595 2023-11-30T22:53:19.904240+00:00 20001206.663171377033 12345678.899990908802 247346885.563158601522 1 60278.953714157 2023-11-30T22:53:20.903114+00:00 20001206.662866968662 12345678.900005461648 247346885.562868744135 1 60278.953725767 2023-11-30T22:53:21.906308+00:00 20001206.663016129285 12345678.900004735216 247346885.563017189503 1 60278.953737337 2023-11-30T22:53:22.905874+00:00 20001206.663019124418 12345678.899994999170 247346885.563010424376 1 60278.953748851 2023-11-30T22:53:23.900707+00:00 20001206.662891369313 12345678.900006836280 247346885.562894493341 1 60278.953760458 2023-11-30T22:53:24.903589+00:00 20001206.662998806685 12345678.900003226474 247346885.562998324633 1 60278.953772093 2023-11-30T22:53:25.908863+00:00 20001206.662985377014 12345678.899971554056 247346885.562953233719 1 60278.953783573 2023-11-30T22:53:26.900703+00:00 20001206.662967581302 12345678.900011610240 247346885.562975496054 1 60278.953795163 2023-11-30T22:53:27.902121+00:00 20001206.663198053837 12345678.899998275563 247346885.563192635775 1 60278.953806760 2023-11-30T22:53:28.904065+00:00 20001206.662806577981 12345678.900022866204 247346885.562825739384 1 60278.953818399 2023-11-30T22:53:29.909636+00:00 20001206.662659619004 12345678.899994859472 247346885.562650769949 1 60278.953829872 2023-11-30T22:53:30.901001+00:00 20001206.663205910474 12345678.900005586445 247346885.563207805157 1 60278.953841463 2023-11-30T22:53:31.902403+00:00 20001206.662851560861 12345678.899994665757 247346885.562842547894 1 60278.953853123 2023-11-30T22:53:32.909815+00:00 20001206.663065250963 12345678.900002585724 247346885.563064157963 1 60278.953864660 2023-11-30T22:53:33.906636+00:00 20001206.663071654737 12345678.899979948997 247346885.563047915697 1 60278.953876178 2023-11-30T22:53:34.901799+00:00 20001206.662724331021 12345678.899989278987 247346885.562709927559 1 60278.953887817 2023-11-30T22:53:35.907404+00:00 20001206.663121700287 12345678.900015177205 247346885.563133180141 1 60278.953899369 2023-11-30T22:53:36.905435+00:00 20001206.663113482296 12345678.899992894381 247346885.563102662563 1 60278.953910925 2023-11-30T22:53:37.903935+00:00 20001206.663143415004 12345678.900003619492 247346885.563143342733 1 60278.953922473 2023-11-30T22:53:38.901690+00:00 20001206.663116794080 12345678.900002280250 247346885.563115358353 1 60278.953934064 2023-11-30T22:53:39.903141+00:00 20001206.662805315107 12345678.900008270517 247346885.562809884548 1 60278.953945716 2023-11-30T22:53:40.909838+00:00 20001206.662928007543 12345678.899997273460 247346885.562921583652 1 60278.953957280 2023-11-30T22:53:41.909018+00:00 20001206.663313582540 12345678.900012651458 247346885.563322544098 1 60278.953968813 2023-11-30T22:53:42.905468+00:00 20001206.662814967334 12345678.899980841205 247346885.562792122364 1 60278.953980393 2023-11-30T22:53:43.905941+00:00 20001206.662936400622 12345678.900031693280 247346885.562964379787 1 60278.953991976 2023-11-30T22:53:44.906682+00:00 20001206.662907887250 12345678.899967670441 247346885.562871873379 1 60278.954003529 2023-11-30T22:53:45.904909+00:00 20001206.662849389017 12345678.900006927550 247346885.562852621078 1 60278.954015076 2023-11-30T22:53:46.902536+00:00 20001206.663300637156 12345678.900021163747 247346885.563318103552 1 60278.954026688 2023-11-30T22:53:47.905847+00:00 20001206.663046598434 12345678.899967914447 247346885.563010811806 1 60278.954038261 2023-11-30T22:53:48.905763+00:00 20001206.662767414004 12345678.899989482015 247346885.562753200531 1 60278.954049886 2023-11-30T22:53:49.910150+00:00 20001206.662942793220 12345678.900014908984 247346885.562954008579 1 60278.954061399 2023-11-30T22:53:50.904877+00:00 20001206.662947978824 12345678.899991450831 247346885.562935739756 1 60278.954072989 2023-11-30T22:53:51.906263+00:00 20001206.663020368665 12345678.900000302121 247346885.563016980886 1 60278.954084643 2023-11-30T22:53:52.913174+00:00 20001206.663221623749 12345678.899980388582 247346885.563198328018 1 60278.954096092 2023-11-30T22:53:53.902320+00:00 20001206.662759438157 12345678.899983098730 247346885.562738835812 1 60278.954107653 2023-11-30T22:53:54.901240+00:00 20001206.663014512509 12345678.899983642623 247346885.562994450331 1 60278.954119284 2023-11-30T22:53:55.906116+00:00 20001206.662784889340 12345678.899988306686 247346885.562769472599 1 60278.954130820 2023-11-30T22:53:56.902878+00:00 20001206.663105282933 12345678.899997506291 247346885.563099086285 1 60278.954142422 2023-11-30T22:53:57.905251+00:00 20001206.662991859019 12345678.900012211874 247346885.563000380993 1 60278.954154098 2023-11-30T22:53:58.914053+00:00 20001206.662865847349 12345678.899966740981 247346885.562828898430 1 60278.954165581 2023-11-30T22:53:59.906151+00:00 20001206.662751991302 12345678.900012394413 247346885.562760710716 1 60278.954177224 2023-11-30T22:54:00.912124+00:00 20001206.663038123399 12345678.899982372299 247346885.563016802073 1 60278.954188771 2023-11-30T22:54:01.909820+00:00 20001206.663221649826 12345678.900008549914 247346885.563226521015 1 60278.954200339 2023-11-30T22:54:02.909231+00:00 20001206.662862259895 12345678.900000169873 247346885.562858730555 1 60278.954211960 2023-11-30T22:54:03.913354+00:00 20001206.662911243737 12345678.899995349348 247346885.562902897596 1 60278.954223542 2023-11-30T22:54:04.913968+00:00 20001206.662937678397 12345678.899993536994 247346885.562927514315 1 60278.954234984 2023-11-30T22:54:05.902644+00:00 20001206.662768982351 12345678.899981474504 247346885.562746763229 1 60278.954246619 2023-11-30T22:54:06.907839+00:00 20001206.663082424551 12345678.899984160438 247346885.563062876463 1 60278.954258142 2023-11-30T22:54:07.903474+00:00 20001206.662875976413 12345678.900013322011 247346885.562885612249 1 60278.954269777 2023-11-30T22:54:08.908761+00:00 20001206.663189709187 12345678.899993788451 247346885.563179790974 1 60278.954281375 2023-11-30T22:54:09.910818+00:00 20001206.662808839232 12345678.899983257055 247346885.562788397074 1 60278.954292913 2023-11-30T22:54:10.907663+00:00 20001206.662911046296 12345678.900007028133 247346885.562914401293 1 60278.954304444 2023-11-30T22:54:11.903979+00:00 20001206.662822812796 12345678.899992892519 247346885.562812000513 1 60278.954316058 2023-11-30T22:54:12.907428+00:00 20001206.663172055036 12345678.900000650436 247346885.563169032335 1 60278.954327633 2023-11-30T22:54:13.907516+00:00 20001206.662889290601 12345678.899993866682 247346885.562879472971 1 60278.954339129 2023-11-30T22:54:14.900751+00:00 20001206.662951897830 12345678.899990577251 247346885.562938779593 1 60278.954350713 2023-11-30T22:54:15.901595+00:00 20001206.662892453372 12345678.899986764416 247346885.562875539064 1 60278.954362365 2023-11-30T22:54:16.908340+00:00 20001206.663153611124 12345678.899998653680 247346885.563148587942 1 60278.954373879 2023-11-30T22:54:17.903162+00:00 20001206.662993274629 12345678.899996943772 247346885.562986522913 1 60278.954385473 2023-11-30T22:54:18.904889+00:00 20001206.662905488163 12345678.900002663955 247346885.562904447317 1 60278.954397004 2023-11-30T22:54:19.901113+00:00 20001206.662951730192 12345678.899992322549 247346885.562940359116 1 60278.954408625 2023-11-30T22:54:20.905174+00:00 20001206.662666089833 12345678.900006374344 247346885.562668770552 1 60278.954420207 2023-11-30T22:54:21.905841+00:00 20001206.663235168904 12345678.900014122948 247346885.563245594501 1 60278.954432004 2023-11-30T22:54:22.925135+00:00 20001206.663077604026 12345678.899996353313 247346885.563070237637 1 60278.954443333 2023-11-30T22:54:23.903961+00:00 20001206.662989161909 12345678.900019241497 247346885.563004702330 1 60278.954454896 2023-11-30T22:54:24.902980+00:00 20001206.663103647530 12345678.900006128475 247346885.563106060028 1 60278.954466502 2023-11-30T22:54:25.905760+00:00 20001206.662783056498 12345678.899991625920 247346885.562770992517 1 60278.954478109 2023-11-30T22:54:26.908632+00:00 20001206.663023158908 12345678.899999028072 247346885.563018500805 1 60278.954489626 2023-11-30T22:54:27.903726+00:00 20001206.662951886654 12345678.899982333183 247346885.562930524349 1 60278.954501266 2023-11-30T22:54:28.909352+00:00 20001206.663067068905 12345678.900001414120 247346885.563064783812 1 60278.954512801 2023-11-30T22:54:29.906039+00:00 20001206.663114704192 12345678.900011701509 247346885.563122689724 1 60278.954524333 2023-11-30T22:54:30.902333+00:00 20001206.662808161229 12345678.899998506531 247346885.562802970409 1 60278.954535946 2023-11-30T22:54:31.905713+00:00 20001206.663019038737 12345678.900002671406 247346885.563017994165 1 60278.954547465 2023-11-30T22:54:32.901007+00:00 20001206.663052037358 12345678.899994496256 247346885.563042819500 1 60278.954559073 2023-11-30T22:54:33.903871+00:00 20001206.662960905582 12345678.900008350611 247346885.562965571880 1 60278.954570677 2023-11-30T22:54:34.906526+00:00 20001206.662906993181 12345678.899982437491 247346885.562885761261 1 60278.954582165 2023-11-30T22:54:35.899082+00:00 20001206.662907008082 12345678.900010433048 247346885.562913745642 1 60278.954593820 2023-11-30T22:54:36.906069+00:00 20001206.662980742753 12345678.899997329339 247346885.562974363565 1 60278.954605422 2023-11-30T22:54:37.908431+00:00 20001206.663088485599 12345678.899979341775 247346885.563064157963 1 60278.954616972 2023-11-30T22:54:38.906411+00:00 20001206.662835597992 12345678.899981981143 247346885.562813878059 1 60278.954628565 2023-11-30T22:54:39.908021+00:00 20001206.662956267595 12345678.900001607835 247346885.562954187393 1 60278.954640180 2023-11-30T22:54:40.911585+00:00 20001206.662938944995 12345678.899986512959 247346885.562921762466 1 60278.954651693 2023-11-30T22:54:41.906303+00:00 20001206.662868387997 12345678.899993594736 247346885.562858283520 1 60278.954663313 2023-11-30T22:54:42.910251+00:00 20001206.663083191961 12345678.900006629527 247346885.563086122274 1 60278.954674892 2023-11-30T22:54:43.910673+00:00 20001206.663146682084 12345678.899997144938 247346885.563140124083 1 60278.954686345 2023-11-30T22:54:44.900203+00:00 20001206.662940718234 12345678.899979727343 247346885.562916755676 1 60278.954697949 2023-11-30T22:54:45.902761+00:00 20001206.662905532867 12345678.899998074397 247346885.562899917364 1 60278.954709643 2023-11-30T22:54:46.913109+00:00 20001206.663014329970 12345678.899994716048 247346885.563005357981 1 60278.954721109 2023-11-30T22:54:47.903829+00:00 20001206.662708301097 12345678.899995854124 247346885.562700480223 1 60278.954732778 2023-11-30T22:54:48.912025+00:00 20001206.662920262665 12345678.899984018877 247346885.562900602818 1 60278.954744303 2023-11-30T22:54:49.907748+00:00 20001206.662913981825 12345678.899983925745 247346885.562894195318 1 60278.954755840 2023-11-30T22:54:50.904587+00:00 20001206.663054425269 12345678.899996183813 247346885.563046932220 1 60278.954767440 2023-11-30T22:54:51.906782+00:00 20001206.662969406694 12345678.899985926226 247346885.562951654196 1 60278.954779047 2023-11-30T22:54:52.909672+00:00 20001206.662997301668 12345678.900011111051 247346885.563004732132 1 60278.954790592 2023-11-30T22:54:53.907171+00:00 20001206.662847649306 12345678.899998426437 247346885.562842369080 1 60278.954802145 2023-11-30T22:54:54.905309+00:00 20001206.663128864020 12345678.899995725602 247346885.563120871782 1 60278.954813748 2023-11-30T22:54:55.907802+00:00 20001206.662898708135 12345678.900001406670 247346885.562896430492 1 60278.954825370 2023-11-30T22:54:56.911921+00:00 20001206.662991631776 12345678.899993536994 247346885.562981486320 1 60278.954836856 2023-11-30T22:54:57.904320+00:00 20001206.663240250200 12345678.899985125288 247346885.563221693039 1 60278.954848425 2023-11-30T22:54:58.903963+00:00 20001206.662989821285 12345678.900009037927 247346885.562995165586 1 60278.954860013 2023-11-30T22:54:59.905153+00:00 20001206.662948865443 12345678.899996509776 247346885.562941700220 1 60278.954871548 2023-11-30T22:55:00.901762+00:00 20001206.663046363741 12345678.899994133040 247346885.563036799431 1 60278.954884302 2023-11-30T22:55:02.003663+00:00 20001206.662800833583 12345678.899997754022 247346885.562794864178 1 60278.954894875 2023-11-30T22:55:02.917236+00:00 20001206.663150224835 12345678.900015769526 247346885.563162297010 1 60278.954906363 2023-11-30T22:55:03.909733+00:00 20001206.662907689810 12345678.899995518848 247346885.562899500132 1 60278.954917918 2023-11-30T22:55:04.908119+00:00 20001206.662937678397 12345678.899994416162 247346885.562928378582 1 60278.954929527 2023-11-30T22:55:05.911104+00:00 20001206.662937220186 12345678.899995133281 247346885.562928676605 1 60278.954941006 2023-11-30T22:55:06.902962+00:00 20001206.662811812013 12345678.899993337691 247346885.562801450491 1 60278.954952579 2023-11-30T22:55:07.902825+00:00 20001206.662953458726 12345678.899993091822 247346885.562942862511 1 60278.954964136 2023-11-30T22:55:08.901346+00:00 20001206.663046784699 12345678.899992231280 247346885.563035309315 1 60278.954975717 2023-11-30T22:55:09.901958+00:00 20001206.662862878293 12345678.899982955307 247346885.562842130661 1 60278.954987376 2023-11-30T22:55:10.909315+00:00 20001206.662933766842 12345678.899989113212 247346885.562919199467 1 60278.954998941 2023-11-30T22:55:11.908473+00:00 20001206.662984050810 12345678.899984119460 247346885.562964469194 1 60278.955010480 2023-11-30T22:55:12.905509+00:00 20001206.662934370339 12345678.900009656325 247346885.562940329313 1 60278.955022023 2023-11-30T22:55:13.902740+00:00 20001206.663137469441 12345678.899990051985 247346885.563123822212 1 60278.955033582 2023-11-30T22:55:14.901491+00:00 20001206.662873491645 12345678.899994974956 247346885.562864780426 1 60278.955045144 2023-11-30T22:55:15.900447+00:00 20001206.663015179336 12345678.899994190782 247346885.563005685806 1 60278.955056766 2023-11-30T22:55:16.904536+00:00 20001206.663275603205 12345678.900012105703 247346885.563284009695 1 60278.955068294 2023-11-30T22:55:17.900604+00:00 20001206.663055989891 12345678.900007888675 247346885.563060194254 1 60278.955079946 2023-11-30T22:55:18.907296+00:00 20001206.663133300841 12345678.900015864521 247346885.563145458698 1 60278.955091447 2023-11-30T22:55:19.900992+00:00 20001206.662974029779 12345678.899997934699 247346885.562968283892 1 60278.955103018 2023-11-30T22:55:20.900736+00:00 20001206.663075894117 12345678.899973452091 247346885.563045650721 1 60278.955114630 2023-11-30T22:55:21.904037+00:00 20001206.663031604141 12345678.899996707216 247346885.563024610281 1 60278.955126249 2023-11-30T22:55:22.907896+00:00 20001206.662792135030 12345678.899989003316 247346885.562777459621 1 60278.955137802 2023-11-30T22:55:23.906070+00:00 20001206.662959028035 12345678.899991814047 247346885.562947154045 1 60278.955149353 2023-11-30T22:55:24.904165+00:00 20001206.662885684520 12345678.900015329942 247346885.562897324562 1 60278.955160894 2023-11-30T22:55:25.901229+00:00 20001206.662839252502 12345678.899978850037 247346885.562814414501 1 60278.955172557 2023-11-30T22:55:26.908904+00:00 20001206.662936925888 12345678.900004466996 247346885.562937706709 1 60278.955184076 2023-11-30T22:55:27.904151+00:00 20001206.663113638759 12345678.900015417486 247346885.563125371933 1 60278.955195631 2023-11-30T22:55:28.902489+00:00 20001206.663049094379 12345678.900002839044 247346885.563048243523 1 60278.955207200 2023-11-30T22:55:29.902111+00:00 20001206.662836689502 12345678.900002360344 247346885.562835365534 1 60278.955218756 2023-11-30T22:55:30.900510+00:00 20001206.662941168994 12345678.900001950562 247346885.562939405441 1 60278.955230409 2023-11-30T22:55:31.907309+00:00 20001206.663084819913 12345678.899989888072 247346885.563071012497 1 60278.955241941 2023-11-30T22:55:32.903735+00:00 20001206.662984315306 12345678.899993786588 247346885.562974393368 1 60278.955253583 2023-11-30T22:55:33.909607+00:00 20001206.662971083075 12345678.899993784726 247346885.562961161137 1 60278.955265129 2023-11-30T22:55:34.907170+00:00 20001206.662807837129 12345678.899993812665 247346885.562797963619 1 60278.955276631 2023-11-30T22:55:35.900908+00:00 20001206.662985201925 12345678.899991476908 247346885.562972992659 1 60278.955288194 2023-11-30T22:55:36.899945+00:00 20001206.663040496409 12345678.900013394654 247346885.563050180674 1 60278.955299884 2023-11-30T22:55:37.910001+00:00 20001206.663102157414 12345678.900000182912 247346885.563098639250 1 60278.955311379 2023-11-30T22:55:38.903126+00:00 20001206.662814855576 12345678.900014022365 247346885.562825173140 1 60278.955322970 2023-11-30T22:55:39.904572+00:00 20001206.663053814322 12345678.900001516566 247346885.563051640987 1 60278.955334562 2023-11-30T22:55:40.906131+00:00 20001206.663071602583 12345678.899995645508 247346885.563063561916 1 60278.955346068 2023-11-30T22:55:41.900318+00:00 20001206.662838656455 12345678.900011539459 247346885.562846511602 1 60278.955357734 2023-11-30T22:55:42.908229+00:00 20001206.663121987134 12345678.899982692674 247346885.563100993633 1 60278.955369275 2023-11-30T22:55:43.905372+00:00 20001206.662924468517 12345678.899983111769 247346885.562903881073 1 60278.955380969 2023-11-30T22:55:44.915731+00:00 20001206.662927370518 12345678.899988275021 247346885.562911927700 1 60278.955392386 2023-11-30T22:55:45.902130+00:00 20001206.663143265992 12345678.899980328977 247346885.563119918108 1 60278.955403987 2023-11-30T22:55:46.904527+00:00 20001206.662931580096 12345678.900018133223 247346885.562946021557 1 60278.955415592 2023-11-30T22:55:47.907126+00:00 20001206.662964180112 12345678.899997681379 247346885.562958180904 1 60278.955427278 2023-11-30T22:55:48.916853+00:00 20001206.662956513464 12345678.900008266792 247346885.562961071730 1 60278.955438748 2023-11-30T22:55:49.907791+00:00 20001206.662992414087 12345678.900006197393 247346885.562994927168 1 60278.955450263 2023-11-30T22:55:50.902762+00:00 20001206.662897992879 12345678.899996828288 247346885.562891125679 1 60278.955461870 2023-11-30T22:55:51.905602+00:00 20001206.663072306663 12345678.900002192706 247346885.563070803881 1 60278.955473439 2023-11-30T22:55:52.905123+00:00 20001206.662728503346 12345678.899986956269 247346885.562711775303 1 60278.955485047 2023-11-30T22:55:53.908072+00:00 20001206.663096304983 12345678.899989772588 247346885.563082396984 1 60278.955496652 2023-11-30T22:55:54.910687+00:00 20001206.663003161550 12345678.899998260662 247346885.562997698784 1 60278.955508188 2023-11-30T22:55:55.907469+00:00 20001206.662904012948 12345678.899981699884 247346885.562882035971 1 60278.955519730 2023-11-30T22:55:56.904677+00:00 20001206.663010615855 12345678.900012841448 247346885.563019782305 1 60278.955531311 2023-11-30T22:55:57.905258+00:00 20001206.662829793990 12345678.900002613664 247346885.562828689814 1 60278.955542824 2023-11-30T22:55:58.899975+00:00 20001206.663108766079 12345678.900005338714 247346885.563110411167 1 60278.955554493 2023-11-30T22:55:59.908223+00:00 20001206.663044586778 12345678.899999788031 247346885.563040673733 1 60278.955566002 2023-11-30T22:56:00.902549+00:00 20001206.663056515157 12345678.900008063763 247346885.563060879707 1 60278.955578552 2023-11-30T22:56:01.986894+00:00 20001206.662941873074 12345678.900001319125 247346885.562939494848 1 60278.955589233 2023-11-30T22:56:02.909698+00:00 20001206.663004998118 12345678.900000780821 247346885.563002079725 1 60278.955600849 2023-11-30T22:56:03.913342+00:00 20001206.662780862302 12345678.899970160797 247346885.562747329473 1 60278.955612306 2023-11-30T22:56:04.903205+00:00 20001206.663043864071 12345678.900011293590 247346885.563051462173 1 60278.955623883 2023-11-30T22:56:05.903470+00:00 20001206.662732250988 12345678.899981020018 247346885.562709569931 1 60278.955635517 2023-11-30T22:56:06.908683+00:00 20001206.662947561592 12345678.899990595877 247346885.562934458256 1 60278.955647092 2023-11-30T22:56:07.908746+00:00 20001206.663039490581 12345678.899991309270 247346885.563027083874 1 60278.955658657 2023-11-30T22:56:08.907955+00:00 20001206.662996806204 12345678.900013601407 247346885.563006699085 1 60278.955670202 2023-11-30T22:56:09.905423+00:00 20001206.663014445454 12345678.899995392188 247346885.563006132841 1 60278.955681793 2023-11-30T22:56:10.906908+00:00 20001206.662981137633 12345678.899999098852 247346885.562976539135 1 60278.955693379 2023-11-30T22:56:11.907922+00:00 20001206.662889279425 12345678.899995576590 247346885.562881141901 1 60278.955704910 2023-11-30T22:56:12.904213+00:00 20001206.663178559393 12345678.900015905499 247346885.563190758228 1 60278.955716516 2023-11-30T22:56:13.906978+00:00 20001206.662950988859 12345678.900006247684 247346885.562953531742 1 60278.955728040 2023-11-30T22:56:14.902680+00:00 20001206.662855651230 12345678.899995351210 247346885.562847316265 1 60278.955739595 2023-11-30T22:56:15.901002+00:00 20001206.663134671748 12345678.899962959811 247346885.563093930483 1 60278.955751214 2023-11-30T22:56:16.904884+00:00 20001206.662810567766 12345678.899988874793 247346885.562795758247 1 60278.955762790 2023-11-30T22:56:17.905010+00:00 20001206.663010824472 12345678.899986941367 247346885.562994092703 1 60278.955774362 2023-11-30T22:56:18.904903+00:00 20001206.662989992648 12345678.900018474087 247346885.563004791737 1 60278.955785934 2023-11-30T22:56:19.904690+00:00 20001206.662915438414 12345678.900002418086 247346885.562914162874 1 60278.955797558 2023-11-30T22:56:20.908996+00:00 20001206.663000643253 12345678.899975907058 247346885.562972843647 1 60278.955809089 2023-11-30T22:56:21.905327+00:00 20001206.662959601730 12345678.900008171797 247346885.562964081764 1 60278.955820712 2023-11-30T22:56:22.909529+00:00 20001206.663166679442 12345678.900001151487 247346885.563164114952 1 60278.955832315 2023-11-30T22:56:23.912020+00:00 20001206.662935968488 12345678.899995723739 247346885.562927991152 1 60278.955843866 2023-11-30T22:56:24.910057+00:00 20001206.663100074977 12345678.899998446926 247346885.563094824553 1 60278.955855364 2023-11-30T22:56:25.903425+00:00 20001206.662739586085 12345678.899983251467 247346885.562719136477 1 60278.955866913 2023-11-30T22:56:26.901259+00:00 20001206.663148667663 12345678.899991795421 247346885.563136786222 1 60278.955878478 2023-11-30T22:56:27.900513+00:00 20001206.663125630468 12345678.899995774031 247346885.563117712736 1 60278.955890093 2023-11-30T22:56:28.904064+00:00 20001206.663010761142 12345678.900004243478 247346885.563011288643 1 60278.955901756 2023-11-30T22:56:29.911737+00:00 20001206.662973050028 12345678.899993363768 247346885.562962710857 1 60278.955913301 2023-11-30T22:56:30.909196+00:00 20001206.663052339107 12345678.900002242997 247346885.563050895929 1 60278.955924843 2023-11-30T22:56:31.906450+00:00 20001206.662937838584 12345678.899989115074 247346885.562923282385 1 60278.955936389 2023-11-30T22:56:32.903963+00:00 20001206.662995535880 12345678.900015002117 247346885.563006848097 1 60278.955947921 2023-11-30T22:56:33.900398+00:00 20001206.662734583020 12345678.899987716228 247346885.562718629837 1 60278.955959514 2023-11-30T22:56:34.902006+00:00 20001206.663319338113 12345678.900008892640 247346885.563324540854 1 60278.955971075 2023-11-30T22:56:35.900870+00:00 20001206.662871487439 12345678.899996409193 247346885.562864184380 1 60278.955982689 2023-11-30T22:56:36.904332+00:00 20001206.662796813995 12345678.899992318824 247346885.562785446644 1 60278.955994290 2023-11-30T22:56:37.906676+00:00 20001206.662809006870 12345678.899986648932 247346885.562791973352 1 60278.956005838 2023-11-30T22:56:38.904424+00:00 20001206.662868224084 12345678.900002526119 247346885.562867075205 1 60278.956017437 2023-11-30T22:56:39.906545+00:00 20001206.663032893091 12345678.900002427399 247346885.563031613827 1 60278.956028974 2023-11-30T22:56:40.903324+00:00 20001206.662961591035 12345678.900001466274 247346885.562959372997 1 60278.956040676 2023-11-30T22:56:41.914433+00:00 20001206.662858393043 12345678.899995023385 247346885.562849730253 1 60278.956052090 2023-11-30T22:56:42.900580+00:00 20001206.662970654666 12345678.899991054088 247346885.562958031893 1 60278.956063733 2023-11-30T22:56:43.906522+00:00 20001206.663124270737 12345678.900014119223 247346885.563134700060 1 60278.956075357 2023-11-30T22:56:44.910881+00:00 20001206.663138557225 12345678.899999719113 247346885.563134580851 1 60278.956086883 2023-11-30T22:56:45.906691+00:00 20001206.663208562881 12345678.899985866621 247346885.563190758228 1 60278.956098413 2023-11-30T22:56:46.902854+00:00 20001206.662972576916 12345678.899997089058 247346885.562965959311 1 60278.956109998 2023-11-30T22:56:47.903796+00:00 20001206.662955939770 12345678.900005644187 247346885.562957882881 1 60278.956121575 2023-11-30T22:56:48.904034+00:00 20001206.662813004106 12345678.899993868545 247346885.562803179026 1 60278.956133213 2023-11-30T22:56:49.909600+00:00 20001206.662963844836 12345678.900008559227 247346885.562968701124 1 60278.956144762 2023-11-30T22:56:50.907470+00:00 20001206.662934973836 12345678.899985760450 247346885.562917053699 1 60278.956156345 2023-11-30T22:56:51.908234+00:00 20001206.663173295557 12345678.900002378970 247346885.563171982765 1 60278.956167844 2023-11-30T22:56:52.901709+00:00 20001206.662812530994 12345678.900007592514 247346885.562816441059 1 60278.956179435 2023-11-30T22:56:53.903213+00:00 20001206.662956960499 12345678.899994920939 247346885.562948167324 1 60278.956191040 2023-11-30T22:56:54.905856+00:00 20001206.662730738521 12345678.899990078062 247346885.562717139721 1 60278.956202578 2023-11-30T22:56:55.902713+00:00 20001206.662930853665 12345678.900000184774 247346885.562927335501 1 60278.956214213 2023-11-30T22:56:56.908039+00:00 20001206.663078729063 12345678.899992031977 247346885.563067048788 1 60278.956225789 2023-11-30T22:56:57.908178+00:00 20001206.662881534547 12345678.899999169633 247346885.562876999378 1 60278.956237312 2023-11-30T22:56:58.903771+00:00 20001206.662800159305 12345678.899980653077 247346885.562777131796 1 60278.956248862 2023-11-30T22:56:59.901689+00:00 20001206.663237128407 12345678.899978538975 247346885.563211977482 1 60278.956260509 2023-11-30T22:57:00.907982+00:00 20001206.662734832615 12345678.899991963059 247346885.562723100185 1 60278.956272093 2023-11-30T22:57:01.908847+00:00 20001206.662962153554 12345678.899998079985 247346885.562956511974 1 60278.956283645 2023-11-30T22:57:02.906898+00:00 20001206.662918027490 12345678.899988219142 247346885.562902569771 1 60278.956295142 2023-11-30T22:57:03.900259+00:00 20001206.662890616804 12345678.900001438335 247346885.562888354063 1 60278.956306791 2023-11-30T22:57:04.906767+00:00 20001206.663214731961 12345678.900010751560 247346885.563221812248 1 60278.956318375 2023-11-30T22:57:05.907625+00:00 20001206.663057677448 12345678.899998772889 247346885.563052773476 1 60278.956329940 2023-11-30T22:57:06.906794+00:00 20001206.662981610745 12345678.899993157014 247346885.562971055508 1 60278.956341488 2023-11-30T22:57:07.904534+00:00 20001206.663018163294 12345678.899994077161 247346885.563008546829 1 60278.956353060 2023-11-30T22:57:08.904412+00:00 20001206.663104407489 12345678.900007313117 247346885.563108026981 1 60278.956364671 2023-11-30T22:57:09.907584+00:00 20001206.662736158818 12345678.899999383837 247346885.562731832266 1 60278.956376207 2023-11-30T22:57:10.904310+00:00 20001206.663181897253 12345678.900002047420 247346885.563180267811 1 60278.956387800 2023-11-30T22:57:11.905910+00:00 20001206.662920143455 12345678.899983473122 247346885.562899917364 1 60278.956399426 2023-11-30T22:57:12.910387+00:00 20001206.663192424923 12345678.899996925145 247346885.563185662031 1 60278.956410956 2023-11-30T22:57:13.906597+00:00 20001206.662939902395 12345678.900004522875 247346885.562940746546 1 60278.956422472 2023-11-30T22:57:14.901566+00:00 20001206.663032300770 12345678.900012644008 247346885.563041239977 1 60278.956434134 2023-11-30T22:57:15.909185+00:00 20001206.662810288370 12345678.899988943711 247346885.562795549631 1 60278.956445714 2023-11-30T22:57:16.909692+00:00 20001206.662905104458 12345678.900010982528 247346885.562912374735 1 60278.956457265 2023-11-30T22:57:17.907661+00:00 20001206.663164548576 12345678.899986850098 247346885.563147723675 1 60278.956468842 2023-11-30T22:57:18.907896+00:00 20001206.662892274559 12345678.899987431243 247346885.562876015902 1 60278.956480368 2023-11-30T22:57:19.903822+00:00 20001206.662997800857 12345678.899992719293 247346885.562986820936 1 60278.956491952 2023-11-30T22:57:20.904615+00:00 20001206.663044508547 12345678.899986403063 247346885.563027232885 1 60278.956503525 2023-11-30T22:57:21.904595+00:00 20001206.662984099239 12345678.900006426498 247346885.562986820936 1 60278.956515074 2023-11-30T22:57:22.902367+00:00 20001206.662898879498 12345678.899989891797 247346885.562885075808 1 60278.956526806 2023-11-30T22:57:23.915996+00:00 20001206.662944003940 12345678.899982674047 247346885.562922954559 1 60278.956538343 2023-11-30T22:57:24.912815+00:00 20001206.662994813174 12345678.900013212115 247346885.563004314899 1 60278.956549814 2023-11-30T22:57:25.903937+00:00 20001206.663024261594 12345678.899997260422 247346885.563017845154 1 60278.956561421 2023-11-30T22:57:26.906789+00:00 20001206.662976637483 12345678.900005996227 247346885.562978923321 1 60278.956572942 2023-11-30T22:57:27.902184+00:00 20001206.663021679968 12345678.899987135082 247346885.563005119562 1 60278.956584547 2023-11-30T22:57:28.904813+00:00 20001206.662936974317 12345678.900001600385 247346885.562934875488 1 60278.956596158 2023-11-30T22:57:29.908075+00:00 20001206.663085922599 12345678.900010030717 247346885.563092231750 1 60278.956607699 2023-11-30T22:57:30.905223+00:00 20001206.662947539240 12345678.900016374886 247346885.562960207462 1 60278.956619227 2023-11-30T22:57:31.901193+00:00 20001206.663018546999 12345678.899989986792 247346885.563004851341 1 60278.956630797 2023-11-30T22:57:32.900820+00:00 20001206.662894312292 12345678.899987334386 247346885.562877953053 1 60278.956642378 2023-11-30T22:57:33.901491+00:00 20001206.662847507745 12345678.900000007823 247346885.562843829393 1 60278.956653943 2023-11-30T22:57:34.900647+00:00 20001206.662851918489 12345678.900004418567 247346885.562852650881 1 60278.956665503 2023-11-30T22:57:35.899468+00:00 20001206.663085978478 12345678.899988852441 247346885.563071131706 1 60278.956677178 2023-11-30T22:57:36.908185+00:00 20001206.663015507162 12345678.900027446449 247346885.563039273024 1 60278.956688728 2023-11-30T22:57:37.906127+00:00 20001206.663019295782 12345678.900002352893 247346885.563017964363 1 60278.956700315 2023-11-30T22:57:38.907215+00:00 20001206.662965577096 12345678.900009462610 247346885.562971323729 1 60278.956711854 2023-11-30T22:57:39.904151+00:00 20001206.662923637778 12345678.899987468496 247346885.562907397747 1 60278.956723395 2023-11-30T22:57:40.901302+00:00 20001206.663022104651 12345678.899992151186 247346885.563010543585 1 60278.956734988 2023-11-30T22:57:41.902968+00:00 20001206.663073185831 12345678.900015991181 247346885.563085466623 1 60278.956746562 2023-11-30T22:57:42.902935+00:00 20001206.663125172257 12345678.899984136224 247346885.563105583191 1 60278.956758154 2023-11-30T22:57:43.904522+00:00 20001206.663079272956 12345678.900005083531 247346885.563080638647 1 60278.956769747 2023-11-30T22:57:44.906141+00:00 20001206.662950702012 12345678.899982897565 247346885.562929898500 1 60278.956781297 2023-11-30T22:57:45.904103+00:00 20001206.663102209568 12345678.900008179247 247346885.563106685877 1 60278.956792895 2023-11-30T22:57:46.906116+00:00 20001206.663001079112 12345678.899990858510 247346885.562988251448 1 60278.956804432 2023-11-30T22:57:47.902964+00:00 20001206.662929173559 12345678.899997616187 247346885.562923103571 1 60278.956816116 2023-11-30T22:57:48.912404+00:00 20001206.662934429944 12345678.900001863018 247346885.562932580709 1 60278.956827770 2023-11-30T22:57:49.919375+00:00 20001206.662954829633 12345678.900001851842 247346885.562952995300 1 60278.956839186 2023-11-30T22:57:50.905704+00:00 20001206.663214989007 12345678.900011992082 247346885.563223272562 1 60278.956850703 2023-11-30T22:57:51.900759+00:00 20001206.662923462689 12345678.899990011007 247346885.562909781933 1 60278.956862324 2023-11-30T22:57:52.904824+00:00 20001206.663000024855 12345678.900006845593 247346885.563003152609 1 60278.956873864 2023-11-30T22:57:53.901873+00:00 20001206.663014907390 12345678.899991318583 247346885.563002556562 1 60278.956885470 2023-11-30T22:57:54.904561+00:00 20001206.663087233901 12345678.900001810864 247346885.563085377216 1 60278.956897005 2023-11-30T22:57:55.901178+00:00 20001206.662961427122 12345678.900008937344 247346885.562966674566 1 60278.956908850 2023-11-30T22:57:56.924693+00:00 20001206.662930909544 12345678.899967234582 247346885.562894433737 1 60278.956920137 2023-11-30T22:57:57.899800+00:00 20001206.663052044809 12345678.900003211573 247346885.563051581383 1 60278.956931754 2023-11-30T22:57:58.903501+00:00 20001206.663051858544 12345678.899997835979 247346885.563045978546 1 60278.956943331 2023-11-30T22:57:59.903845+00:00 20001206.662942755967 12345678.900010485202 247346885.562949568033 1 60278.956954886 2023-11-30T22:58:00.902164+00:00 20001206.662988297641 12345678.899984870106 247346885.562969475985 1 60278.956966476 2023-11-30T22:58:01.903520+00:00 20001206.662702612579 12345678.899997631088 247346885.562696546316 1 60278.956978139 2023-11-30T22:58:02.911145+00:00 20001206.663198899478 12345678.899994313717 247346885.563189506531 1 60278.956989645 2023-11-30T22:58:03.905315+00:00 20001206.663002345711 12345678.899996368214 247346885.562995016575 1 60278.957001217 2023-11-30T22:58:04.905133+00:00 20001206.663231052458 12345678.900006884709 247346885.563234239817 1 60278.957012871 2023-11-30T22:58:05.912089+00:00 20001206.662876609713 12345678.899993939325 247346885.562866836786 1 60278.957024368 2023-11-30T22:58:06.905374+00:00 20001206.662840340286 12345678.899983156472 247346885.562819808722 1 60278.957035977 2023-11-30T22:58:07.908437+00:00 20001206.663138341159 12345678.899996871129 247346885.563131511211 1 60278.957047604 2023-11-30T22:58:08.913006+00:00 20001206.662846025079 12345678.899997109547 247346885.562839448452 1 60278.957059070 2023-11-30T22:58:09.903686+00:00 20001206.663178466260 12345678.900003122166 247346885.563177913427 1 60278.957070803 2023-11-30T22:58:10.917394+00:00 20001206.662985607982 12345678.900010723621 247346885.562992632389 1 60278.957082238 2023-11-30T22:58:11.905371+00:00 20001206.662900272757 12345678.899993112311 247346885.562889695168 1 60278.957093800 2023-11-30T22:58:12.904349+00:00 20001206.662991311401 12345678.899997595698 247346885.562985211611 1 60278.957105356 2023-11-30T22:58:13.902801+00:00 20001206.662993844599 12345678.899994421750 247346885.562984585762 1 60278.957116941 2023-11-30T22:58:14.903668+00:00 20001206.662952177227 12345678.900008440018 247346885.562956929207 1 60278.957128536 2023-11-30T22:58:15.905487+00:00 20001206.663045618683 12345678.899992823601 247346885.563034743071 1 60278.957140133 2023-11-30T22:58:16.907513+00:00 20001206.662875283509 12345678.899998195469 247346885.562869787216 1 60278.957151656 2023-11-30T22:58:17.903053+00:00 20001206.663111664355 12345678.900014584884 247346885.563122540712 1 60278.957163194 2023-11-30T22:58:18.899990+00:00 20001206.662819840014 12345678.900011606514 247346885.562827736139 1 60278.957174769 2023-11-30T22:58:19.900002+00:00 20001206.663087230176 12345678.899981068447 247346885.563064604998 1 60278.957186463 2023-11-30T22:58:20.910392+00:00 20001206.663074228913 12345678.900022525340 247346885.563093066216 1 60278.957197958 2023-11-30T22:58:21.903552+00:00 20001206.663045279682 12345678.900008656085 247346885.563050240278 1 60278.957209569 2023-11-30T22:58:22.906798+00:00 20001206.662884455174 12345678.899973604828 247346885.562854349613 1 60278.957221072 2023-11-30T22:58:23.900634+00:00 20001206.663049541414 12345678.900015423074 247346885.563061267138 1 60278.957232675 2023-11-30T22:58:24.903065+00:00 20001206.663090825081 12345678.899994418025 247346885.563081562519 1 60278.957244243 2023-11-30T22:58:25.902615+00:00 20001206.662831299007 12345678.899978149682 247346885.562805771828 1 60278.957255796 2023-11-30T22:58:26.900734+00:00 20001206.663093380630 12345678.899993233383 247346885.563082933426 1 60278.957267441 2023-11-30T22:58:27.906937+00:00 20001206.662989646196 12345678.900009660050 247346885.562995612621 1 60278.957278980 2023-11-30T22:58:28.903884+00:00 20001206.663075260818 12345678.899996399879 247346885.563067972660 1 60278.957290513 2023-11-30T22:58:29.900288+00:00 20001206.662824343890 12345678.899981185794 247346885.562801837921 1 60278.957302113 2023-11-30T22:58:30.902573+00:00 20001206.663142018020 12345678.900000350550 247346885.563138693571 1 60278.957313686 2023-11-30T22:58:31.902443+00:00 20001206.662953294814 12345678.899988288060 247346885.562937885523 1 60278.957325276 2023-11-30T22:58:32.903897+00:00 20001206.663031831384 12345678.900011373684 247346885.563039481640 1 60278.957336881 2023-11-30T22:58:33.906545+00:00 20001206.662783872336 12345678.900002898648 247346885.562783062458 1 60278.957348422 2023-11-30T22:58:34.903688+00:00 20001206.662957213819 12345678.900003347546 247346885.562956869602 1 60278.957360007 2023-11-30T22:58:35.904577+00:00 20001206.663161687553 12345678.899990888312 247346885.563148885965 1 60278.957371526 2023-11-30T22:58:36.899852+00:00 20001206.662828221917 12345678.900002401322 247346885.562826931477 1 60278.957383194 2023-11-30T22:58:37.907968+00:00 20001206.663027521223 12345678.899985736236 247346885.563009560108 1 60278.957394741 2023-11-30T22:58:38.905574+00:00 20001206.662842985243 12345678.899985764176 247346885.562825053930 1 60278.957406263 2023-11-30T22:58:39.901163+00:00 20001206.663059722632 12345678.900008581579 247346885.563064604998 1 60278.957417981 2023-11-30T22:58:40.913525+00:00 20001206.662826839834 12345678.899996811524 247346885.562819957733 1 60278.957429442 2023-11-30T22:58:41.903755+00:00 20001206.663052707911 12345678.899989472702 247346885.563038498163 1 60278.957440988 2023-11-30T22:58:42.901343+00:00 20001206.663070961833 12345678.900013893843 247346885.563081145287 1 60278.957452598 2023-11-30T22:58:43.904468+00:00 20001206.662977814674 12345678.900004006922 247346885.562978118658 1 60278.957464147 2023-11-30T22:58:44.902324+00:00 20001206.662845104933 12345678.899986632168 247346885.562828034163 1 60278.957475778 2023-11-30T22:58:45.907246+00:00 20001206.663364477456 12345678.899988770485 247346885.563349545002 1 60278.957487342 2023-11-30T22:58:46.906380+00:00 20001206.662938512862 12345678.900007164106 247346885.562941968441 1 60278.957498858 2023-11-30T22:58:47.901346+00:00 20001206.663050599396 12345678.899986140430 247346885.563033044338 1 60278.957510489 2023-11-30T22:58:48.906260+00:00 20001206.662725340575 12345678.899995122105 247346885.562716752291 1 60278.957522016 2023-11-30T22:58:49.902208+00:00 20001206.663028255105 12345678.899993658066 247346885.563018202782 1 60278.957533626 2023-11-30T22:58:50.905305+00:00 20001206.662987068295 12345678.899975033477 247346885.562958419323 1 60278.957545216 2023-11-30T22:58:51.906681+00:00 20001206.662825394422 12345678.899993410334 247346885.562815129757 1 60278.957556779 2023-11-30T22:58:52.905647+00:00 20001206.662910554558 12345678.900010500103 247346885.562917351723 1 60278.957568314 2023-11-30T22:58:53.902357+00:00 20001206.662930145860 12345678.900008093566 247346885.562934517860 1 60278.957579912 2023-11-30T22:58:54.904402+00:00 20001206.663153883070 12345678.900013480335 247346885.563163667917 1 60278.957591436 2023-11-30T22:58:55.900103+00:00 20001206.662923917174 12345678.899988092482 247346885.562908291817 1 60278.957603090 2023-11-30T22:58:56.907033+00:00 20001206.662905752659 12345678.900006167591 247346885.562908232212 1 60278.957614619 2023-11-30T22:58:57.903072+00:00 20001206.662998948246 12345678.899996284395 247346885.562991529703 1 60278.957626164 2023-11-30T22:58:58.900570+00:00 20001206.662891570479 12345678.899970754981 247346885.562858641148 1 60278.957637760 2023-11-30T22:58:59.902456+00:00 20001206.662872947752 12345678.899986099452 247346885.562855333090 1 60278.957649337 2023-11-30T22:59:00.902682+00:00 20001206.662844981998 12345678.899988222867 247346885.562829524279 1 60278.957661279 2023-11-30T22:59:01.934555+00:00 20001206.663101706654 12345678.899986384436 247346885.563084393740 1 60278.957672561 2023-11-30T22:59:02.909216+00:00 20001206.662825860083 12345678.899995662272 247346885.562817811966 1 60278.957684098 2023-11-30T22:59:03.906048+00:00 20001206.662900563329 12345678.900022709742 247346885.562919586897 1 60278.957695643 2023-11-30T22:59:04.903561+00:00 20001206.662855852395 12345678.900011129677 247346885.562863290310 1 60278.957707185 2023-11-30T22:59:05.900827+00:00 20001206.663086742163 12345678.900013383478 247346885.563096433878 1 60278.957718761 2023-11-30T22:59:06.900915+00:00 20001206.662978928536 12345678.899982154369 247346885.562957376242 1 60278.957730334 2023-11-30T22:59:07.900847+00:00 20001206.663137968630 12345678.899990851060 247346885.563125133514 1 60278.957741988 2023-11-30T22:59:08.907790+00:00 20001206.662857327610 12345678.900008615106 247346885.562862247229 1 60278.957753513 2023-11-30T22:59:09.903503+00:00 20001206.663073323667 12345678.899998720735 247346885.563068360090 1 60278.957765094 2023-11-30T22:59:10.904167+00:00 20001206.662991967052 12345678.899982532486 247346885.562970817089 1 60278.957776707 2023-11-30T22:59:11.907451+00:00 20001206.662858594209 12345678.899993557483 247346885.562848478556 1 60278.957788270 2023-11-30T22:59:12.906488+00:00 20001206.662963893265 12345678.899993930012 247346885.562954127789 1 60278.957799830 2023-11-30T22:59:13.905276+00:00 20001206.663009680808 12345678.900018537417 247346885.563024520874 1 60278.957811359 2023-11-30T22:59:14.901468+00:00 20001206.662933003157 12345678.899988645688 247346885.562917947769 1 60278.957822914 2023-11-30T22:59:15.899803+00:00 20001206.662910673767 12345678.899983586743 247346885.562890559435 1 60278.957834571 2023-11-30T22:59:16.906882+00:00 20001206.662875175476 12345678.900006553158 247346885.562878042459 1 60278.957846123 2023-11-30T22:59:17.905054+00:00 20001206.663151867688 12345678.900010498241 247346885.563158661127 1 60278.957857692 2023-11-30T22:59:18.904537+00:00 20001206.662888001651 12345678.900000540540 247346885.562884837389 1 60278.957869276 2023-11-30T22:59:19.905476+00:00 20001206.663149233907 12345678.900000398979 247346885.563145935535 1 60278.957880794 2023-11-30T22:59:20.900598+00:00 20001206.662887416780 12345678.899991009384 247346885.562874734402 1 60278.957892531 2023-11-30T22:59:21.914683+00:00 20001206.662844736129 12345678.900028197095 247346885.562869250774 1 60278.957903956 2023-11-30T22:59:22.901803+00:00 20001206.662939179689 12345678.899959698319 247346885.562895178795 1 60278.957915536 2023-11-30T22:59:23.902270+00:00 20001206.662933059037 12345678.900005670264 247346885.562935024500 1 60278.957927086 2023-11-30T22:59:24.900256+00:00 20001206.662960734218 12345678.899988254532 247346885.562945306301 1 60278.957938683 2023-11-30T22:59:25.902221+00:00 20001206.663072839379 12345678.899994703010 247346885.563063859940 1 60278.957950313 2023-11-30T22:59:26.907023+00:00 20001206.663005508482 12345678.899998674169 247346885.563000470400 1 60278.957961861 2023-11-30T22:59:27.904797+00:00 20001206.662832140923 12345678.900006631389 247346885.562835067511 1 60278.957973503 2023-11-30T22:59:28.910664+00:00 20001206.663165163249 12345678.899995323271 247346885.563156783581 1 60278.957985079 2023-11-30T22:59:29.910831+00:00 20001206.662978116423 12345678.900011746213 247346885.562986165285 1 60278.957996537 2023-11-30T22:59:30.900759+00:00 20001206.662836171687 12345678.899986481294 247346885.562818944454 1 60278.958008272 2023-11-30T22:59:31.914664+00:00 20001206.662996608764 12345678.900015689433 247346885.563008606434 1 60278.958019715 2023-11-30T22:59:32.903350+00:00 20001206.663014553487 12345678.899978579953 247346885.562989443541 1 60278.958031260 2023-11-30T22:59:33.900876+00:00 20001206.663053177297 12345678.899984976277 247346885.563034474850 1 60278.958042891 2023-11-30T22:59:34.905794+00:00 20001206.662787310779 12345678.900007735938 247346885.562791347504 1 60278.958054439 2023-11-30T22:59:35.903544+00:00 20001206.663018088788 12345678.899986458942 247346885.563000828028 1 60278.958066175 2023-11-30T22:59:36.917519+00:00 20001206.662898711860 12345678.900001320988 247346885.562896341085 1 60278.958077602 2023-11-30T22:59:37.904777+00:00 20001206.663165997714 12345678.899993995205 247346885.563156276941 1 60278.958089189 2023-11-30T22:59:38.905902+00:00 20001206.662990789860 12345678.900005562231 247346885.562992632389 1 60278.958100736 2023-11-30T22:59:39.903585+00:00 20001206.662996985018 12345678.899992855266 247346885.562986135483 1 60278.958112337 2023-11-30T22:59:40.905942+00:00 20001206.663079828024 12345678.899983061478 247346885.563059180975 1 60278.958123944 2023-11-30T22:59:41.908769+00:00 20001206.663303654641 12345678.899988822639 247346885.563288778067 1 60278.958135502 2023-11-30T22:59:42.907382+00:00 20001206.662811558694 12345678.900003906339 247346885.562811762094 1 60278.958146991 2023-11-30T22:59:43.900002+00:00 20001206.663156263530 12345678.899999869987 247346885.563152432442 1 60278.958158637 2023-11-30T22:59:44.906275+00:00 20001206.662936482579 12345678.899980841205 247346885.562913626432 1 60278.958170176 2023-11-30T22:59:45.903219+00:00 20001206.663056150079 12345678.900000898167 247346885.563053369522 1 60278.958181783 2023-11-30T22:59:46.906023+00:00 20001206.662834618241 12345678.899995191023 247346885.562826097012 1 60278.958193387 2023-11-30T22:59:47.908680+00:00 20001206.663168136030 12345678.899997070432 247346885.563161492348 1 60278.958204891 2023-11-30T22:59:48.902551+00:00 20001206.663024701178 12345678.900024868548 247346885.563045859337 1 60278.958216495 2023-11-30T22:59:49.905167+00:00 20001206.662823118269 12345678.899966800585 247346885.562786221504 1 60278.958228070 2023-11-30T22:59:50.905229+00:00 20001206.662824474275 12345678.900012768805 247346885.562833547592 1 60278.958239611 2023-11-30T22:59:51.902417+00:00 20001206.662760090083 12345678.900009395555 247346885.562765777111 1 60278.958251213 2023-11-30T22:59:52.904827+00:00 20001206.663168735802 12345678.899996070191 247346885.563161104918 1 60278.958262751 2023-11-30T22:59:53.901659+00:00 20001206.662868876010 12345678.899995343760 247346885.562860548496 1 60278.958274441 2023-11-30T22:59:54.911673+00:00 20001206.663140870631 12345678.900011980906 247346885.563149154186 1 60278.958285921 2023-11-30T22:59:55.903586+00:00 20001206.663020532578 12345678.899975888431 247346885.562992721796 1 60278.958297460 2023-11-30T22:59:56.900585+00:00 20001206.662869066000 12345678.899993008003 247346885.562858372927 1 60278.958309122 2023-11-30T22:59:57.908149+00:00 20001206.662735346705 12345678.900005312636 247346885.562736958265 1 60278.958320685 2023-11-30T22:59:58.907156+00:00 20001206.662814926356 12345678.899981373921 247346885.562792599201 1 60278.958332274 2023-11-30T22:59:59.908445+00:00 20001206.663052231073 12345678.900001246482 247346885.563049793243 1 60278.958343787 2023-11-30T23:00:00.903152+00:00 20001206.663264423609 12345678.900022685528 247346885.563283413649 1 60278.958355946 2023-11-30T23:00:01.953774+00:00 20001206.662760127336 12345678.899966320023 247346885.562722772360 1 60278.958367302 2023-11-30T23:00:02.934923+00:00 20001206.662962455302 12345678.899998025969 247346885.562956809998 1 60278.958378660 2023-11-30T23:00:03.916163+00:00 20001206.663049481809 12345678.899995435029 247346885.563041239977 1 60278.958390155 2023-11-30T23:00:04.909421+00:00 20001206.663009442389 12345678.900005258620 247346885.563010990620 1 60278.958401744 2023-11-30T23:00:05.910671+00:00 20001206.662928555161 12345678.900011356920 247346885.562936216593 1 60278.958413254 2023-11-30T23:00:06.905112+00:00 20001206.663030415773 12345678.899981137365 247346885.563007861376 1 60278.958424796 2023-11-30T23:00:07.902383+00:00 20001206.662865862250 12345678.900010261685 247346885.562872409821 1 60278.958436422 2023-11-30T23:00:08.906833+00:00 20001206.663166172802 12345678.900015426800 247346885.563177883625 1 60278.958448004 2023-11-30T23:00:09.907551+00:00 20001206.662775680423 12345678.899978872389 247346885.562750875950 1 60278.958459570 2023-11-30T23:00:10.906821+00:00 20001206.663036715239 12345678.900009417906 247346885.563042432070 1 60278.958471191 2023-11-30T23:00:11.910870+00:00 20001206.662719648331 12345678.899991355836 247346885.562707304955 1 60278.958482713 2023-11-30T23:00:12.906402+00:00 20001206.663356028497 12345678.900005800650 247346885.563358128071 1 60278.958494238 2023-11-30T23:00:13.902174+00:00 20001206.662972189486 12345678.899989277124 247346885.562957763672 1 60278.958505854 2023-11-30T23:00:14.905835+00:00 20001206.662970002741 12345678.899998409674 247346885.562964707613 1 60278.958517420 2023-11-30T23:00:15.905119+00:00 20001206.663075987250 12345678.900007294491 247346885.563079595566 1 60278.958528962 2023-11-30T23:00:16.902271+00:00 20001206.663087245077 12345678.899993237108 247346885.563076794147 1 60278.958540555 2023-11-30T23:00:17.903950+00:00 20001206.662928219885 12345678.900003606454 247346885.562928140163 1 60278.958552068 2023-11-30T23:00:18.898685+00:00 20001206.662848651409 12345678.899981113151 247346885.562826067209 1 60278.958563686 2023-11-30T23:00:19.902458+00:00 20001206.662945080549 12345678.900018827990 247346885.562960237265 1 60278.958575288 2023-11-30T23:00:20.904872+00:00 20001206.663227379322 12345678.899999378249 247346885.563223063946 1 60278.958586805 2023-11-30T23:00:21.899967+00:00 20001206.663105212152 12345678.900014100596 247346885.563115626574 1 60278.958598381 2023-11-30T23:00:22.900126+00:00 20001206.663159351796 12345678.899999871850 247346885.563155502081 1 60278.958610009 2023-11-30T23:00:23.904836+00:00 20001206.663054857403 12345678.900002876297 247346885.563054025173 1 60278.958621593 2023-11-30T23:00:24.905635+00:00 20001206.662864677608 12345678.899950517341 247346885.562811493874 1 60278.958633148 2023-11-30T23:00:25.904019+00:00 20001206.662869915366 12345678.899995399639 247346885.562861621380 1 60278.958644751 2023-11-30T23:00:26.906477+00:00 20001206.662848472595 12345678.899985233322 247346885.562830001116 1 60278.958656292 2023-11-30T23:00:27.903613+00:00 20001206.663107432425 12345678.900020297617 247346885.563124030828 1 60278.958667856 2023-11-30T23:00:28.902737+00:00 20001206.663024213165 12345678.899963915348 247346885.562984436750 1 60278.958679404 2023-11-30T23:00:29.900474+00:00 20001206.662748243660 12345678.900025369599 247346885.562769919634 1 60278.958691027 2023-11-30T23:00:30.904756+00:00 20001206.662993609905 12345678.900005593896 247346885.562995493412 1 60278.958702571 2023-11-30T23:00:31.902095+00:00 20001206.663167577237 12345678.899997936562 247346885.563161820173 1 60278.958714256 2023-11-30T23:00:32.911736+00:00 20001206.663083601743 12345678.900001948699 247346885.563081860542 1 60278.958725710 2023-11-30T23:00:33.901360+00:00 20001206.662957817316 12345678.899998556823 247346885.562952667475 1 60278.958737297 2023-11-30T23:00:34.902503+00:00 20001206.662880621850 12345678.899982143193 247346885.562859088182 1 60278.958748903 2023-11-30T23:00:35.905248+00:00 20001206.663062971085 12345678.900004694238 247346885.563063949347 1 60278.958760475 2023-11-30T23:00:36.905000+00:00 20001206.662789516151 12345678.899986384436 247346885.562772214413 1 60278.958771967 2023-11-30T23:00:37.897941+00:00 20001206.663134582341 12345678.899985948578 247346885.563116818666 1 60278.958783633 2023-11-30T23:00:38.905848+00:00 20001206.662881579250 12345678.899995459244 247346885.562873333693 1 60278.958795189 2023-11-30T23:00:39.904343+00:00 20001206.663099858910 12345678.899994548410 247346885.563090711832 1 60278.958806830 2023-11-30T23:00:40.910127+00:00 20001206.662992369384 12345678.899999387562 247346885.562988042831 1 60278.958818321 2023-11-30T23:00:41.902927+00:00 20001206.663100678474 12345678.899998700246 247346885.563095688820 1 60278.958829876 2023-11-30T23:00:42.901266+00:00 20001206.663013212383 12345678.900010036305 247346885.563019573689 1 60278.958841469 2023-11-30T23:00:43.902881+00:00 20001206.663005724549 12345678.899983303621 247346885.562985360622 1 60278.958853067 2023-11-30T23:00:44.904975+00:00 20001206.662802908570 12345678.899992451072 247346885.562791675329 1 60278.958864687 2023-11-30T23:00:45.908908+00:00 20001206.662906773388 12345678.900003952906 247346885.562907010317 1 60278.958876208 2023-11-30T23:00:46.904395+00:00 20001206.663159683347 12345678.900003138930 247346885.563159108162 1 60278.958887745 2023-11-30T23:00:47.901137+00:00 20001206.663023564965 12345678.899994373322 247346885.563014239073 1 60278.958899309 2023-11-30T23:00:48.900276+00:00 20001206.662967648357 12345678.900001158938 247346885.562965124846 1 60278.958910898 2023-11-30T23:00:49.901594+00:00 20001206.662963498384 12345678.899990973994 247346885.562950789928 1 60278.958922474 2023-11-30T23:00:50.901706+00:00 20001206.663153272122 12345678.900017550215 247346885.563167124987 1 60278.958934055 2023-11-30T23:00:51.902371+00:00 20001206.662902083248 12345678.899983314797 247346885.562881708145 1 60278.958945727 2023-11-30T23:00:52.910781+00:00 20001206.662889864296 12345678.899992024526 247346885.562878191471 1 60278.958957469 2023-11-30T23:00:53.925339+00:00 20001206.662901930511 12345678.899999167770 247346885.562897413969 1 60278.958968770 2023-11-30T23:00:54.901736+00:00 20001206.662868533283 12345678.899992365390 247346885.562857210636 1 60278.958980412 2023-11-30T23:00:55.907561+00:00 20001206.662915419787 12345678.899994725361 247346885.562906444073 1 60278.958991933 2023-11-30T23:00:56.902966+00:00 20001206.662930164486 12345678.900000544265 247346885.562927007675 1 60278.959003579 2023-11-30T23:00:57.909194+00:00 20001206.663167767227 12345678.900016669184 247346885.563180744648 1 60278.959015105 2023-11-30T23:00:58.905116+00:00 20001206.662992462516 12345678.900001544505 247346885.562990307808 1 60278.959026822 2023-11-30T23:00:59.917404+00:00 20001206.662827726454 12345678.899985563010 247346885.562809586525 1 60278.959038288 2023-11-30T23:01:00.908095+00:00 20001206.663078323007 12345678.899994669482 247346885.563069283962 1 60278.959049938 2023-11-30T23:01:01.914633+00:00 20001206.662898208946 12345678.899986358359 247346885.562880873680 1 60278.959061470 2023-11-30T23:01:02.911048+00:00 20001206.662859741598 12345678.899998532608 247346885.562854588032 1 60278.959072948 2023-11-30T23:01:03.902757+00:00 20001206.663081858307 12345678.900001635775 247346885.563079804182 1 60278.959084486 2023-11-30T23:01:04.899588+00:00 20001206.662998579443 12345678.900005577132 247346885.563000470400 1 60278.959096070 2023-11-30T23:01:05.900486+00:00 20001206.662908706814 12345678.900006573647 247346885.562911570072 1 60278.959107696 2023-11-30T23:01:06.904911+00:00 20001206.663082383573 12345678.900003358722 247346885.563082069159 1 60278.959119233 2023-11-30T23:01:07.901771+00:00 20001206.663030449301 12345678.899977741763 247346885.563004493713 1 60278.959130841 2023-11-30T23:01:08.904665+00:00 20001206.662709772587 12345678.899997008964 247346885.562703073025 1 60278.959142398 2023-11-30T23:01:09.903176+00:00 20001206.662944704294 12345678.899991558865 247346885.562932580709 1 60278.959154001 2023-11-30T23:01:10.905712+00:00 20001206.662966597825 12345678.900008315220 247346885.562971234322 1 60278.959165561 2023-11-30T23:01:11.904509+00:00 20001206.662953436375 12345678.899989934638 247346885.562939673662 1 60278.959177141 2023-11-30T23:01:12.904956+00:00 20001206.663200888783 12345678.899995284155 247346885.563192486763 1 60278.959188747 2023-11-30T23:01:13.907744+00:00 20001206.662901967764 12345678.900000553578 247346885.562898814678 1 60278.959200322 2023-11-30T23:01:14.907847+00:00 20001206.663068570197 12345678.900002740324 247346885.563067615032 1 60278.959211856 2023-11-30T23:01:15.904330+00:00 20001206.662772744894 12345678.899999830872 247346885.562768876553 1 60278.959223456 2023-11-30T23:01:16.906557+00:00 20001206.663163501769 12345678.900007572025 247346885.563167393208 1 60278.959235072 2023-11-30T23:01:17.910188+00:00 20001206.662945829332 12345678.900001041591 247346885.562943190336 1 60278.959246582 2023-11-30T23:01:18.904668+00:00 20001206.663276486099 12345678.899990556762 247346885.563263356686 1 60278.959258169 2023-11-30T23:01:19.905791+00:00 20001206.662734664977 12345678.899987952784 247346885.562718927860 1 60278.959269731 2023-11-30T23:01:20.904801+00:00 20001206.663154058158 12345678.900007279590 247346885.563157647848 1 60278.959281293 2023-11-30T23:01:21.903740+00:00 20001206.662954837084 12345678.899987382814 247346885.562938511372 1 60278.959292860 2023-11-30T23:01:22.903069+00:00 20001206.663109336048 12345678.899992132559 247346885.563097774982 1 60278.959304481 2023-11-30T23:01:23.907135+00:00 20001206.663122974336 12345678.899996144697 247346885.563115417957 1 60278.959316056 2023-11-30T23:01:24.907238+00:00 20001206.662950199097 12345678.899985913187 247346885.562932401896 1 60278.959327612 2023-11-30T23:01:25.905643+00:00 20001206.663094494492 12345678.899994453415 247346885.563085258007 1 60278.959339168 2023-11-30T23:01:26.904114+00:00 20001206.662889201194 12345678.900003714487 247346885.562889218330 1 60278.959350783 2023-11-30T23:01:27.907702+00:00 20001206.662961475551 12345678.900007084012 247346885.562964856625 1 60278.959362346 2023-11-30T23:01:28.906720+00:00 20001206.662968270481 12345678.899989791214 247346885.562954366207 1 60278.959373938 2023-11-30T23:01:29.908262+00:00 20001206.663046613336 12345678.899985501543 247346885.563028395176 1 60278.959385515 2023-11-30T23:01:30.908484+00:00 20001206.662887584418 12345678.899996841326 247346885.562880724669 1 60278.959397071 2023-11-30T23:01:31.906943+00:00 20001206.663103353232 12345678.900005001575 247346885.563104659319 1 60278.959408634 2023-11-30T23:01:32.906006+00:00 20001206.662968631834 12345678.899997632951 247346885.562962561846 1 60278.959420195 2023-11-30T23:01:33.904845+00:00 20001206.662957608700 12345678.900004841387 247346885.562958747149 1 60278.959431790 2023-11-30T23:01:34.906655+00:00 20001206.663190897554 12345678.899990206584 247346885.563177406788 1 60278.959443307 2023-11-30T23:01:35.901781+00:00 20001206.662956096232 12345678.900017604232 247346885.562970012426 1 60278.959454929 2023-11-30T23:01:36.905905+00:00 20001206.662831246853 12345678.900000171736 247346885.562827736139 1 60278.959466496 2023-11-30T23:01:37.905242+00:00 20001206.663065001369 12345678.899995688349 247346885.563057005405 1 60278.959478172 2023-11-30T23:01:38.914082+00:00 20001206.663115512580 12345678.900010712445 247346885.563122510910 1 60278.959489591 2023-11-30T23:01:39.900678+00:00 20001206.662952344865 12345678.899994114414 247346885.562942743301 1 60278.959501192 2023-11-30T23:01:40.902991+00:00 20001206.663028709590 12345678.900007879362 247346885.563032895327 1 60278.959512804 2023-11-30T23:01:41.906294+00:00 20001206.662996865809 12345678.899995230138 247346885.562988400459 1 60278.959524352 2023-11-30T23:01:42.903996+00:00 20001206.662611804903 12345678.899986905977 247346885.562595009804 1 60278.959535896 2023-11-30T23:01:43.901423+00:00 20001206.662963688374 12345678.899995071813 247346885.562955051661 1 60278.959547512 2023-11-30T23:01:44.905038+00:00 20001206.663014698774 12345678.899991760030 247346885.563002765179 1 60278.959559058 2023-11-30T23:01:45.902612+00:00 20001206.663136966527 12345678.899989277124 247346885.563122540712 1 60278.959570624 2023-11-30T23:01:46.901889+00:00 20001206.662779629230 12345678.899983048439 247346885.562758982182 1 60278.959582223 2023-11-30T23:01:47.904033+00:00 20001206.662984292954 12345678.899990675971 247346885.562971264124 1 60278.959593800 2023-11-30T23:01:48.904301+00:00 20001206.663018051535 12345678.900011572987 247346885.563025921583 1 60278.959605397 2023-11-30T23:01:49.906255+00:00 20001206.662769727409 12345678.899997988716 247346885.562764018774 1 60278.959616953 2023-11-30T23:01:50.904751+00:00 20001206.663154523820 12345678.900018217042 247346885.563169032335 1 60278.959628505 2023-11-30T23:01:51.902821+00:00 20001206.662996139377 12345678.899991137907 247346885.562983572483 1 60278.959640094 2023-11-30T23:01:52.904148+00:00 20001206.663215998560 12345678.899989368394 247346885.563201665878 1 60278.959651704 2023-11-30T23:01:53.907256+00:00 20001206.662872843444 12345678.899980857968 247346885.562849998474 1 60278.959663345 2023-11-30T23:01:54.912980+00:00 20001206.663077779114 12345678.900003157556 247346885.563077241182 1 60278.959674838 2023-11-30T23:01:55.906033+00:00 20001206.662733029574 12345678.899990821257 247346885.562720149755 1 60278.959686436 2023-11-30T23:01:56.908066+00:00 20001206.663150236011 12345678.899999199435 247346885.563145756721 1 60278.959698230 2023-11-30T23:01:57.927066+00:00 20001206.662868861109 12345678.900000208989 247346885.562865376472 1 60278.959709605 2023-11-30T23:01:58.909841+00:00 20001206.663037456572 12345678.899998448789 247346885.563032209873 1 60278.959721102 2023-11-30T23:01:59.903205+00:00 20001206.663246460259 12345678.900013016537 247346885.563255786896 1 60278.959732701 2023-11-30T23:02:00.905363+00:00 20001206.662873804569 12345678.899972958490 247346885.562843054533 1 60278.959744296 2023-11-30T23:02:01.907202+00:00 20001206.662925299257 12345678.900004990399 247346885.562926590443 1 60278.959755918 2023-11-30T23:02:02.911367+00:00 20001206.662907175720 12345678.899996330962 247346885.562899827957 1 60278.959767467 2023-11-30T23:02:03.909194+00:00 20001206.662922650576 12345678.899977397174 247346885.562896341085 1 60278.959778992 2023-11-30T23:02:04.904892+00:00 20001206.663057338446 12345678.899989999831 247346885.563043624163 1 60278.959790647 2023-11-30T23:02:05.911852+00:00 20001206.662921395153 12345678.900005076081 247346885.562922775745 1 60278.959802292 2023-11-30T23:02:06.918045+00:00 20001206.662946067750 12345678.900007028133 247346885.562949419022 1 60278.959813740 2023-11-30T23:02:07.907147+00:00 20001206.662909101695 12345678.899987336248 247346885.562892735004 1 60278.959825364 2023-11-30T23:02:08.911445+00:00 20001206.663058333099 12345678.900000236928 247346885.563054889441 1 60278.959836934 2023-11-30T23:02:09.911091+00:00 20001206.662978459150 12345678.900004552677 247346885.562979340553 1 60278.959848463 2023-11-30T23:02:10.907206+00:00 20001206.662890043110 12345678.900008115917 247346885.562894463539 1 60278.959859981 2023-11-30T23:02:11.902328+00:00 20001206.662812154740 12345678.900007188320 247346885.562815636396 1 60278.959871573 2023-11-30T23:02:12.903919+00:00 20001206.663012675941 12345678.900000385940 247346885.563009381294 1 60278.959883121 2023-11-30T23:02:13.901654+00:00 20001206.663025353104 12345678.899996362627 247346885.563018023968 1 60278.959894728 2023-11-30T23:02:14.904524+00:00 20001206.663120727986 12345678.900001328439 247346885.563118338585 1 60278.959906277 2023-11-30T23:02:15.902331+00:00 20001206.663098104298 12345678.899982284755 247346885.563076674938 1 60278.959917885 2023-11-30T23:02:16.905238+00:00 20001206.662872359157 12345678.899992574006 247346885.562861263752 1 60278.959929527 2023-11-30T23:02:17.911094+00:00 20001206.663027361035 12345678.899988606572 247346885.563012242317 1 60278.959940986 2023-11-30T23:02:18.901222+00:00 20001206.662886869162 12345678.899988299236 247346885.562871456146 1 60278.959952588 2023-11-30T23:02:19.903589+00:00 20001206.662887889892 12345678.899976978078 247346885.562861174345 1 60278.959964187 2023-11-30T23:02:20.905739+00:00 20001206.663205225021 12345678.900013046339 247346885.563214600086 1 60278.959975760 2023-11-30T23:02:21.905702+00:00 20001206.663003690541 12345678.899998705834 247346885.562998682261 1 60278.959987313 2023-11-30T23:02:22.903904+00:00 20001206.662932679057 12345678.900005701929 247346885.562934696674 1 60278.959998851 2023-11-30T23:02:23.900712+00:00 20001206.662976946682 12345678.899993808940 247346885.562967061996 1 60278.960010432 2023-11-30T23:02:24.901277+00:00 20001206.663198012859 12345678.900010399520 247346885.563204735518 1 60278.960022019 2023-11-30T23:02:25.902484+00:00 20001206.662949521095 12345678.899987418205 247346885.562933266163 1 60278.960033573 2023-11-30T23:02:26.900737+00:00 20001206.662915725261 12345678.900011224672 247346885.562923252583 1 60278.960045143 2023-11-30T23:02:27.900405+00:00 20001206.663155667484 12345678.899989301339 247346885.563141286373 1 60278.960056714 2023-11-30T23:02:28.900063+00:00 20001206.663062263280 12345678.899998113513 247346885.563056707382 1 60278.960068295 2023-11-30T23:02:29.900722+00:00 20001206.662858694792 12345678.900022052228 247346885.562877058983 1 60278.960079917 2023-11-30T23:02:30.904840+00:00 20001206.662909161299 12345678.899983961135 247346885.562889426947 1 60278.960091479 2023-11-30T23:02:31.903788+00:00 20001206.663049850613 12345678.899990867823 247346885.563037008047 1 60278.960103037 2023-11-30T23:02:32.902432+00:00 20001206.662825401872 12345678.900006700307 247346885.562828421593 1 60278.960114593 2023-11-30T23:02:33.900845+00:00 20001206.663007296622 12345678.899998076260 247346885.563001662493 1 60278.960126190 2023-11-30T23:02:34.902795+00:00 20001206.662875868380 12345678.900010924786 247346885.562883079052 1 60278.960137739 2023-11-30T23:02:35.900677+00:00 20001206.662787657231 12345678.899979747832 247346885.562763690948 1 60278.960149303 2023-11-30T23:02:36.899774+00:00 20001206.662908479571 12345678.899990787730 247346885.562895596027 1 60278.960160952 2023-11-30T23:02:37.906279+00:00 20001206.663211956620 12345678.900004848838 247346885.563213109970 1 60278.960172540 2023-11-30T23:02:38.907404+00:00 20001206.662873007357 12345678.899980546907 247346885.562849849463 1 60278.960184095 2023-11-30T23:02:39.905869+00:00 20001206.663293704391 12345678.900005837902 247346885.563295841217 1 60278.960195630 2023-11-30T23:02:40.902428+00:00 20001206.662966609001 12345678.899992505088 247346885.562955409288 1 60278.960207179 2023-11-30T23:02:41.900273+00:00 20001206.663081627339 12345678.900005336851 247346885.563083261251 1 60278.960218743 2023-11-30T23:02:42.899436+00:00 20001206.663087509573 12345678.900006683543 247346885.563090503216 1 60278.960230400 2023-11-30T23:02:43.906579+00:00 20001206.662911172956 12345678.900010595098 247346885.562918066978 1 60278.960241948 2023-11-30T23:02:44.904339+00:00 20001206.663059111685 12345678.900010144338 247346885.563065558672 1 60278.960253517 2023-11-30T23:02:45.903889+00:00 20001206.663124907762 12345678.899983981624 247346885.563105195761 1 60278.960265070 2023-11-30T23:02:46.902015+00:00 20001206.662887372077 12345678.899976050481 247346885.562859714031 1 60278.960276708 2023-11-30T23:02:47.907584+00:00 20001206.663191203028 12345678.899987736717 247346885.563175231218 1 60278.960288257 2023-11-30T23:02:48.905453+00:00 20001206.662962533534 12345678.899993548170 247346885.562952369452 1 60278.960299811 2023-11-30T23:02:49.903654+00:00 20001206.663060050458 12345678.900009965524 247346885.563066303730 1 60278.960311363 2023-11-30T23:02:50.901789+00:00 20001206.663148608059 12345678.899986227974 247346885.563131153584 1 60278.960322959 2023-11-30T23:02:51.903648+00:00 20001206.662864595652 12345678.899991638958 247346885.562852531672 1 60278.960334494 2023-11-30T23:02:52.900264+00:00 20001206.662914644927 12345678.899970937520 247346885.562881886959 1 60278.960346147 2023-11-30T23:02:53.907085+00:00 20001206.662997435778 12345678.900033162907 247346885.563026905060 1 60278.960357654 2023-11-30T23:02:54.901307+00:00 20001206.662935815752 12345678.899985969067 247346885.562918096781 1 60278.960369232 2023-11-30T23:02:55.901618+00:00 20001206.663018133491 12345678.899992499501 247346885.563006937504 1 60278.960380833 2023-11-30T23:02:56.903961+00:00 20001206.662858292460 12345678.899997962639 247346885.562852561474 1 60278.960392357 2023-11-30T23:02:57.899611+00:00 20001206.663224697113 12345678.899990534410 247346885.563211530447 1 60278.960403965 2023-11-30T23:02:58.902609+00:00 20001206.663024783134 12345678.899985738099 247346885.563006818295 1 60278.960415581 2023-11-30T23:02:59.906203+00:00 20001206.663201183081 12345678.900031613186 247346885.563229113817 1 60278.960427151 2023-11-30T23:03:00.905802+00:00 20001206.662954136729 12345678.899969743565 247346885.562920212746 1 60278.960439163 2023-11-30T23:03:01.943684+00:00 20001206.663031324744 12345678.899990385398 247346885.563018023968 1 60278.960450329 2023-11-30T23:03:02.908407+00:00 20001206.663063444197 12345678.899983843789 247346885.563043594360 1 60278.960461833 2023-11-30T23:03:03.902320+00:00 20001206.662947304547 12345678.900009242818 247346885.562952846289 1 60278.960473391 2023-11-30T23:03:04.901012+00:00 20001206.662900473922 12345678.899987043813 247346885.562883824110 1 60278.960485009 2023-11-30T23:03:05.904723+00:00 20001206.662998519838 12345678.900002108887 247346885.562996953726 1 60278.960496540 2023-11-30T23:03:06.901037+00:00 20001206.662972722203 12345678.899981506169 247346885.562950521708 1 60278.960508205 2023-11-30T23:03:07.908934+00:00 20001206.663016028702 12345678.900008227676 247346885.563020557165 1 60278.960519747 2023-11-30T23:03:08.906157+00:00 20001206.663053356111 12345678.899967454374 247346885.563017129898 1 60278.960531251 2023-11-30T23:03:09.900034+00:00 20001206.662862274796 12345678.899997511879 247346885.562856078148 1 60278.960542828 2023-11-30T23:03:10.900341+00:00 20001206.663087658584 12345678.900009611621 247346885.563093572855 1 60278.960554466 2023-11-30T23:03:11.905853+00:00 20001206.662984460592 12345678.900000955909 247346885.562981724739 1 60278.960566044 2023-11-30T23:03:12.906182+00:00 20001206.662779979408 12345678.900012763217 247346885.562789052725 1 60278.960577554 2023-11-30T23:03:13.900691+00:00 20001206.663053769618 12345678.900001252070 247346885.563051342964 1 60278.960589211 2023-11-30T23:03:14.907807+00:00 20001206.663062501699 12345678.899992385879 247346885.563051193953 1 60278.960600784 2023-11-30T23:03:15.907710+00:00 20001206.663224376738 12345678.900005351752 247346885.563226014376 1 60278.960612283 2023-11-30T23:03:16.901214+00:00 20001206.662989951670 12345678.900010891259 247346885.562997132540 1 60278.960623890 2023-11-30T23:03:17.904056+00:00 20001206.662981841713 12345678.900015989318 247346885.562994122505 1 60278.960635467 2023-11-30T23:03:18.904389+00:00 20001206.662897396833 12345678.899984885007 247346885.562878608704 1 60278.960647087 2023-11-30T23:03:19.908313+00:00 20001206.663017082959 12345678.900000516325 247346885.563013911247 1 60278.960658642 2023-11-30T23:03:20.906712+00:00 20001206.663013249636 12345678.899995718151 247346885.563005268574 1 60278.960670192 2023-11-30T23:03:21.904567+00:00 20001206.662945196033 12345678.899985479191 247346885.562927007675 1 60278.960681833 2023-11-30T23:03:22.910414+00:00 20001206.662963155657 12345678.900002472103 247346885.562961935997 1 60278.960693347 2023-11-30T23:03:23.905224+00:00 20001206.663047712296 12345678.899999832734 247346885.563043832779 1 60278.960705114 2023-11-30T23:03:24.921833+00:00 20001206.663103051484 12345678.900001909584 247346885.563101261854 1 60278.960716533 2023-11-30T23:03:25.908429+00:00 20001206.662889610976 12345678.900018516928 247346885.562904417515 1 60278.960728059 2023-11-30T23:03:26.904285+00:00 20001206.662892673165 12345678.899999091402 247346885.562888056040 1 60278.960739579 2023-11-30T23:03:27.899582+00:00 20001206.662986211479 12345678.900001192465 247346885.562983721495 1 60278.960751415 2023-11-30T23:03:28.922251+00:00 20001206.663001026958 12345678.899991327897 247346885.562988668680 1 60278.960762811 2023-11-30T23:03:29.906841+00:00 20001206.662977129221 12345678.900000663474 247346885.562974095345 1 60278.960774393 2023-11-30T23:03:30.907533+00:00 20001206.663065660745 12345678.900007164106 247346885.563069134951 1 60278.960785888 2023-11-30T23:03:31.900681+00:00 20001206.663027144969 12345678.899980796501 247346885.563004225492 1 60278.960797552 2023-11-30T23:03:32.908464+00:00 20001206.662963997573 12345678.899998670444 247346885.562958955765 1 60278.960809075 2023-11-30T23:03:33.904102+00:00 20001206.663008946925 12345678.900008676574 247346885.563013941050 1 60278.960820660 2023-11-30T23:03:34.905010+00:00 20001206.662903133780 12345678.899994568899 247346885.562894016504 1 60278.960832220 2023-11-30T23:03:35.903793+00:00 20001206.663181573153 12345678.899996694177 247346885.563174575567 1 60278.960843804 2023-11-30T23:03:36.904687+00:00 20001206.662801131606 12345678.900002239272 247346885.562799692154 1 60278.960855377 2023-11-30T23:03:37.904542+00:00 20001206.663025472313 12345678.899996083230 247346885.563017845154 1 60278.960866973 2023-11-30T23:03:38.906446+00:00 20001206.662805046886 12345678.900004545227 247346885.562805891037 1 60278.960878485 2023-11-30T23:03:39.901099+00:00 20001206.663312554359 12345678.899977982044 247346885.563286840916 1 60278.960890093 2023-11-30T23:03:40.904017+00:00 20001206.663006864488 12345678.900003330782 247346885.563006520271 1 60278.960901629 2023-11-30T23:03:41.900707+00:00 20001206.662882499397 12345678.900001890957 247346885.562880694866 1 60278.960913321 2023-11-30T23:03:42.910937+00:00 20001206.663039367646 12345678.899992836639 247346885.563028484583 1 60278.960924846 2023-11-30T23:03:43.906710+00:00 20001206.662939783186 12345678.899999665096 247346885.562935769558 1 60278.960936434 2023-11-30T23:03:44.907845+00:00 20001206.662952709943 12345678.899988027290 247346885.562937051058 1 60278.960947960 2023-11-30T23:03:45.903765+00:00 20001206.662832021713 12345678.899987738580 247346885.562816053629 1 60278.960959519 2023-11-30T23:03:46.902410+00:00 20001206.662764444947 12345678.900018852204 247346885.562779605389 1 60278.960971174 2023-11-30T23:03:47.909439+00:00 20001206.662956699729 12345678.900016998872 247346885.562969982624 1 60278.960982723 2023-11-30T23:03:48.907302+00:00 20001206.663132023066 12345678.900001630187 247346885.563129961491 1 60278.960994271 2023-11-30T23:03:49.904986+00:00 20001206.663107082248 12345678.899996072054 247346885.563099443913 1 60278.961005813 2023-11-30T23:03:50.902273+00:00 20001206.662943791598 12345678.900010179728 247346885.562950253487 1 60278.961017546 2023-11-30T23:03:51.916000+00:00 20001206.662807535380 12345678.899986198172 247346885.562790036201 1 60278.961029011 2023-11-30T23:03:52.906541+00:00 20001206.663080550730 12345678.900005454198 247346885.563082307577 1 60278.961040538 2023-11-30T23:03:53.902453+00:00 20001206.662897355855 12345678.899994252250 247346885.562887907028 1 60278.961052068 2023-11-30T23:03:54.898653+00:00 20001206.663032948971 12345678.900004565716 247346885.563033819199 1 60278.961063752 2023-11-30T23:03:55.908158+00:00 20001206.662809472531 12345678.899979038164 247346885.562784790993 1 60278.961075295 2023-11-30T23:03:56.905502+00:00 20001206.663152281195 12345678.900020830333 247346885.563169419765 1 60278.961086872 2023-11-30T23:03:57.905737+00:00 20001206.662741478533 12345678.899974999949 247346885.562712788582 1 60278.961098404 2023-11-30T23:03:58.902091+00:00 20001206.663076329976 12345678.900021627545 247346885.563094258308 1 60278.961109995 2023-11-30T23:03:59.903565+00:00 20001206.663193847984 12345678.900022884831 247346885.563213050365 1 60278.961121578 2023-11-30T23:04:00.904333+00:00 20001206.662850804627 12345678.899987034500 247346885.562834143639 1 60278.961133203 2023-11-30T23:04:01.908763+00:00 20001206.663014702499 12345678.899977747351 247346885.562988758087 1 60278.961144794 2023-11-30T23:04:02.910223+00:00 20001206.663093358278 12345678.900006925687 247346885.563096582890 1 60278.961156409 2023-11-30T23:04:03.913750+00:00 20001206.662883918732 12345678.899987701327 247346885.562867909670 1 60278.961167909 2023-11-30T23:04:04.907306+00:00 20001206.663059312850 12345678.899983854964 247346885.563039481640 1 60278.961179517 2023-11-30T23:04:05.910254+00:00 20001206.662977237254 12345678.899992715567 247346885.562966257334 1 60278.961191056 2023-11-30T23:04:06.907227+00:00 20001206.662859246135 12345678.900001097471 247346885.562856674194 1 60278.961202695 2023-11-30T23:04:07.912857+00:00 20001206.663131821901 12345678.900007493794 247346885.563135623932 1 60278.961214266 2023-11-30T23:04:08.912580+00:00 20001206.663065902889 12345678.900004141033 247346885.563066363335 1 60278.961225758 2023-11-30T23:04:09.905471+00:00 20001206.662920992821 12345678.899987135082 247346885.562904417515 1 60278.961237354 2023-11-30T23:04:10.907412+00:00 20001206.662971079350 12345678.900024693459 247346885.562992066145 1 60278.961248923 2023-11-30T23:04:11.906958+00:00 20001206.662976346910 12345678.899989392608 247346885.562962055206 1 60278.961260437 2023-11-30T23:04:12.901741+00:00 20001206.662881497294 12345678.899993613362 247346885.562871396542 1 60278.961272039 2023-11-30T23:04:13.904197+00:00 20001206.663119539618 12345678.899989567697 247346885.563105404377 1 60278.961283703 2023-11-30T23:04:14.911975+00:00 20001206.663023758680 12345678.900010686368 247346885.563030749559 1 60278.961295145 2023-11-30T23:04:15.900549+00:00 20001206.663070365787 12345678.899986794218 247346885.563053488731 1 60278.961306951 2023-11-30T23:04:16.920516+00:00 20001206.663012254983 12345678.899992190301 247346885.563000768423 1 60278.961318365 2023-11-30T23:04:17.906707+00:00 20001206.663082648069 12345678.899990532547 247346885.563069492579 1 60278.961329926 2023-11-30T23:04:18.905599+00:00 20001206.662880271673 12345678.899990834296 247346885.562867403030 1 60278.961341482 2023-11-30T23:04:19.904048+00:00 20001206.663115248084 12345678.900003289804 247346885.563114821911 1 60278.961353016 2023-11-30T23:04:20.900603+00:00 20001206.662939600646 12345678.899991309270 247346885.562927216291 1 60278.961364632 2023-11-30T23:04:21.904211+00:00 20001206.663012336940 12345678.900004822761 247346885.563013464212 1 60278.961376198 2023-11-30T23:04:22.903453+00:00 20001206.662923052907 12345678.900019725785 247346885.562939107418 1 60278.961387784 2023-11-30T23:04:23.904534+00:00 20001206.662919387221 12345678.899997243658 247346885.562912940979 1 60278.961399354 2023-11-30T23:04:24.904196+00:00 20001206.662897363305 12345678.899989666417 247346885.562883317471 1 60278.961410908 2023-11-30T23:04:25.902428+00:00 20001206.663063362241 12345678.899997290224 247346885.563056945801 1 60278.961422521 2023-11-30T23:04:26.905778+00:00 20001206.662899479270 12345678.899988824502 247346885.562884628773 1 60278.961434032 2023-11-30T23:04:27.900356+00:00 20001206.662839334458 12345678.899998622015 247346885.562834262848 1 60278.961445636 2023-11-30T23:04:28.902965+00:00 20001206.662962608039 12345678.900005893782 247346885.562964826822 1 60278.961457226 2023-11-30T23:04:29.904373+00:00 20001206.663085032254 12345678.899989824742 247346885.563071161509 1 60278.961468754 2023-11-30T23:04:30.900374+00:00 20001206.663067173213 12345678.900003504008 247346885.563066959381 1 60278.961480468 2023-11-30T23:04:31.912377+00:00 20001206.663100231439 12345678.900001969188 247346885.563098520041 1 60278.961491978 2023-11-30T23:04:32.906935+00:00 20001206.663163397461 12345678.899998094887 247346885.563157796860 1 60278.961503538 2023-11-30T23:04:33.905730+00:00 20001206.663044098765 12345678.899983020499 247346885.563023418188 1 60278.961515079 2023-11-30T23:04:34.902836+00:00 20001206.662809334695 12345678.899971503764 247346885.562777161598 1 60278.961526642 2023-11-30T23:04:35.901877+00:00 20001206.663180548698 12345678.900018760934 247346885.563195616007 1 60278.961538240 2023-11-30T23:04:36.903931+00:00 20001206.662769440562 12345678.900008242577 247346885.562773972750 1 60278.961549806 2023-11-30T23:04:37.903241+00:00 20001206.663174696267 12345678.899971367791 247346885.563142359257 1 60278.961561378 2023-11-30T23:04:38.903086+00:00 20001206.663087408990 12345678.900003520772 247346885.563087224960 1 60278.961572988 2023-11-30T23:04:39.906185+00:00 20001206.662939090282 12345678.899982051924 247346885.562917470932 1 60278.961584589 2023-11-30T23:04:40.908522+00:00 20001206.663023944944 12345678.900010582060 247346885.563030838966 1 60278.961596102 2023-11-30T23:04:41.903271+00:00 20001206.662828389555 12345678.899994160980 247346885.562818855047 1 60278.961607689 2023-11-30T23:04:42.904291+00:00 20001206.663037925959 12345678.900007173419 247346885.563041418791 1 60278.961619222 2023-11-30T23:04:43.900776+00:00 20001206.663182169199 12345678.900018714368 247346885.563197195530 1 60278.961630821 2023-11-30T23:04:44.902965+00:00 20001206.663297269493 12345678.900016337633 247346885.563309907913 1 60278.961642407 2023-11-30T23:04:45.903970+00:00 20001206.662817843258 12345678.899993771687 247346885.562807917595 1 60278.961653950 2023-11-30T23:04:46.901241+00:00 20001206.662805084139 12345678.899981381372 247346885.562782764435 1 60278.961665550 2023-11-30T23:04:47.903538+00:00 20001206.663014564663 12345678.900002738461 247346885.563013613224 1 60278.961677131 2023-11-30T23:04:48.904088+00:00 20001206.662919968367 12345678.899990586564 247346885.562906861305 1 60278.961688650 2023-11-30T23:04:49.899387+00:00 20001206.662992421538 12345678.899995889515 247346885.562984615564 1 60278.961700316 2023-11-30T23:04:50.907273+00:00 20001206.663107976317 12345678.900002866983 247346885.563107132912 1 60278.961711850 2023-11-30T23:04:51.903890+00:00 20001206.662927977741 12345678.900019804016 247346885.562944084406 1 60278.961723430 2023-11-30T23:04:52.904335+00:00 20001206.662875317037 12345678.899995910004 247346885.562867552042 1 60278.961734993 2023-11-30T23:04:53.903453+00:00 20001206.662845019251 12345678.899978972971 247346885.562820285559 1 60278.961746612 2023-11-30T23:04:54.907272+00:00 20001206.662908285856 12345678.899999907240 247346885.562904506922 1 60278.961758187 2023-11-30T23:04:55.907347+00:00 20001206.663132246584 12345678.899996111169 247346885.563124656677 1 60278.961769732 2023-11-30T23:04:56.904850+00:00 20001206.662986364216 12345678.899993959814 247346885.562976628542 1 60278.961781282 2023-11-30T23:04:57.902748+00:00 20001206.663029953837 12345678.900001015514 247346885.563027262688 1 60278.961792859 2023-11-30T23:04:58.903006+00:00 20001206.662859383970 12345678.899983996525 247346885.562839686871 1 60278.961804421 2023-11-30T23:04:59.901992+00:00 20001206.663192354143 12345678.900000317022 247346885.563188970089 1 60278.961816099 2023-11-30T23:05:00.910934+00:00 20001206.662728711963 12345678.899996997789 247346885.562722027302 1 60278.961827923 2023-11-30T23:05:01.932522+00:00 20001206.662959918380 12345678.899985235184 247346885.562941431999 1 60278.961839266 2023-11-30T23:05:02.912569+00:00 20001206.662970062345 12345678.900006938726 247346885.562973320484 1 60278.961850771 2023-11-30T23:05:03.906639+00:00 20001206.662938341498 12345678.899993818253 247346885.562928438187 1 60278.961862406 2023-11-30T23:05:04.911870+00:00 20001206.663160089403 12345678.899997359142 247346885.563153743744 1 60278.961873930 2023-11-30T23:05:05.907540+00:00 20001206.663117811084 12345678.899995800108 247346885.563109934330 1 60278.961885454 2023-11-30T23:05:06.903236+00:00 20001206.662818577141 12345678.899982905015 247346885.562797784805 1 60278.961897037 2023-11-30T23:05:07.904030+00:00 20001206.663124535233 12345678.899993980303 247346885.563114821911 1 60278.961908612 2023-11-30T23:05:08.904125+00:00 20001206.663155980408 12345678.900022460148 247346885.563174724579 1 60278.961920155 2023-11-30T23:05:09.901379+00:00 20001206.662868659943 12345678.899971038103 247346885.562835991383 1 60278.961931779 2023-11-30T23:05:10.905673+00:00 20001206.662943955511 12345678.899985406548 247346885.562925666571 1 60278.961943380 2023-11-30T23:05:11.908032+00:00 20001206.662921857089 12345678.899997793138 247346885.562915951014 1 60278.961954916 2023-11-30T23:05:12.904758+00:00 20001206.663285806775 12345678.900002896786 247346885.563284993172 1 60278.961966441 2023-11-30T23:05:13.900493+00:00 20001206.662916392088 12345678.899998236448 247346885.562910944223 1 60278.961978083 2023-11-30T23:05:14.906328+00:00 20001206.662664778531 12345678.899996735156 247346885.562657803297 1 60278.961989693 2023-11-30T23:05:15.909474+00:00 20001206.663165636361 12345678.900008648634 247346885.563170582056 1 60278.962001206 2023-11-30T23:05:16.904199+00:00 20001206.662998985499 12345678.899991007522 247346885.562986284494 1 60278.962012734 2023-11-30T23:05:17.900238+00:00 20001206.662850655615 12345678.900003483519 247346885.562850445509 1 60278.962024296 2023-11-30T23:05:18.899146+00:00 20001206.663204070181 12345678.899998284876 247346885.563198655844 1 60278.962035972 2023-11-30T23:05:19.907981+00:00 20001206.662965979427 12345678.899994593114 247346885.562956869602 1 60278.962047537 2023-11-30T23:05:20.907185+00:00 20001206.662982154638 12345678.899992464110 247346885.562970936298 1 60278.962059045 2023-11-30T23:05:21.901489+00:00 20001206.662808299065 12345678.900000512600 247346885.562805116177 1 60278.962070652 2023-11-30T23:05:22.904363+00:00 20001206.662783380598 12345678.899983249605 247346885.562762945890 1 60278.962082264 2023-11-30T23:05:23.907645+00:00 20001206.663231480867 12345678.899982832372 247346885.563210636377 1 60278.962093805 2023-11-30T23:05:24.904788+00:00 20001206.663014449179 12345678.900009591132 247346885.563020348549 1 60278.962105381 2023-11-30T23:05:25.904937+00:00 20001206.662983894348 12345678.900014191866 247346885.562994390726 1 60278.962117002 2023-11-30T23:05:26.908948+00:00 20001206.662767462432 12345678.899991599843 247346885.562755376101 1 60278.962128509 2023-11-30T23:05:27.903158+00:00 20001206.662919938564 12345678.899992240593 247346885.562908470631 1 60278.962140029 2023-11-30T23:05:28.898476+00:00 20001206.663067359477 12345678.900006499141 247346885.563070178032 1 60278.962151625 2023-11-30T23:05:29.900411+00:00 20001206.663008242846 12345678.900009324774 247346885.563013881445 1 60278.962163218 2023-11-30T23:05:30.902036+00:00 20001206.663059964776 12345678.899984460324 247346885.563040733337 1 60278.962174786 2023-11-30T23:05:31.901495+00:00 20001206.663024678826 12345678.900005955249 247346885.563026964664 1 60278.962186360 2023-11-30T23:05:32.901538+00:00 20001206.662993069738 12345678.900010639802 247346885.563000023365 1 60278.962198026 2023-11-30T23:05:33.909386+00:00 20001206.662994358689 12345678.899991903454 247346885.562982559204 1 60278.962209538 2023-11-30T23:05:34.904033+00:00 20001206.662916347384 12345678.900010302663 247346885.562922954559 1 60278.962221212 2023-11-30T23:05:35.912711+00:00 20001206.663131866604 12345678.899998880923 247346885.563127040863 1 60278.962232755 2023-11-30T23:05:36.910027+00:00 20001206.662766154855 12345678.900008361787 247346885.562770813704 1 60278.962244282 2023-11-30T23:05:37.905950+00:00 20001206.663051079959 12345678.900020459667 247346885.563067823648 1 60278.962255934 2023-11-30T23:05:38.912705+00:00 20001206.663006998599 12345678.899981906638 247346885.562985211611 1 60278.962267757 2023-11-30T23:05:39.934185+00:00 20001206.662961851805 12345678.899994553998 247346885.562952697277 1 60278.962279048 2023-11-30T23:05:40.909768+00:00 20001206.662975884974 12345678.900007685646 247346885.562979876995 1 60278.962290522 2023-11-30T23:05:41.901069+00:00 20001206.663140933961 12345678.900015557185 247346885.563152790070 1 60278.962302109 2023-11-30T23:05:42.902213+00:00 20001206.662898223847 12345678.899950886145 247346885.562845408916 1 60278.962313733 2023-11-30T23:05:43.906549+00:00 20001206.663068134338 12345678.900010433048 247346885.563074886799 1 60278.962325244 2023-11-30T23:05:44.901107+00:00 20001206.662861566991 12345678.899972086772 247346885.562829941511 1 60278.962336828 2023-11-30T23:05:45.901967+00:00 20001206.663282189518 12345678.900013525039 247346885.563292026520 1 60278.962348393 2023-11-30T23:05:46.901176+00:00 20001206.662934191525 12345678.900002013892 247346885.562932491302 1 60278.962360071 2023-11-30T23:05:47.910114+00:00 20001206.663077715784 12345678.899993123487 247346885.563067138195 1 60278.962371523 2023-11-30T23:05:48.899535+00:00 20001206.662929628044 12345678.899999143556 247346885.562925070524 1 60278.962383136 2023-11-30T23:05:49.902918+00:00 20001206.662966020405 12345678.899984383956 247346885.562946707010 1 60278.962394774 2023-11-30T23:05:50.908506+00:00 20001206.662923790514 12345678.899995336309 247346885.562915414572 1 60278.962406326 2023-11-30T23:05:51.906592+00:00 20001206.662768702954 12345678.900008410215 247346885.562773406506 1 60278.962417874 2023-11-30T23:05:52.904303+00:00 20001206.663112804294 12345678.899998830631 247346885.563107967377 1 60278.962429417 2023-11-30T23:05:53.901669+00:00 20001206.662765469402 12345678.899986183271 247346885.562747955322 1 60278.962441008 2023-11-30T23:05:54.903050+00:00 20001206.662874374539 12345678.899994576350 247346885.562865257263 1 60278.962452585 2023-11-30T23:05:55.903375+00:00 20001206.662882201374 12345678.899991737679 247346885.562870264053 1 60278.962464207 2023-11-30T23:05:56.907486+00:00 20001206.662957377732 12345678.899991774932 247346885.562945455313 1 60278.962475723 2023-11-30T23:05:57.902455+00:00 20001206.663088399917 12345678.899995924905 247346885.563080638647 1 60278.962487284 2023-11-30T23:05:58.901334+00:00 20001206.662851184607 12345678.899994354695 247346885.562841832638 1 60278.962498955 2023-11-30T23:05:59.909701+00:00 20001206.663226068020 12345678.900011766702 247346885.563234150410 1 60278.962510480 2023-11-30T23:06:00.905487+00:00 20001206.663135971874 12345678.900014474988 247346885.563146740198 1 60278.962522160 2023-11-30T23:06:01.914667+00:00 20001206.662785023451 12345678.899978758767 247346885.562760084867 1 60278.962533726 2023-11-30T23:06:02.913975+00:00 20001206.663037247956 12345678.899997724220 247346885.563031256199 1 60278.962545279 2023-11-30T23:06:03.912124+00:00 20001206.663169741631 12345678.899986458942 247346885.563152492046 1 60278.962556770 2023-11-30T23:06:04.904944+00:00 20001206.662731342018 12345678.899981642142 247346885.562709301710 1 60278.962568378 2023-11-30T23:06:05.907860+00:00 20001206.663204837590 12345678.899995179847 247346885.563196331263 1 60278.962579912 2023-11-30T23:06:06.904395+00:00 20001206.662937674671 12345678.899993471801 247346885.562927454710 1 60278.962591465 2023-11-30T23:06:07.902555+00:00 20001206.662922892720 12345678.900005595759 247346885.562924802303 1 60278.962603093 2023-11-30T23:06:08.907262+00:00 20001206.662845037878 12345678.900005530566 247346885.562846869230 1 60278.962614675 2023-11-30T23:06:09.907885+00:00 20001206.663004357368 12345678.899992983788 247346885.562993645668 1 60278.962626324 2023-11-30T23:06:10.914381+00:00 20001206.662976481020 12345678.899990163743 247346885.562962949276 1 60278.962637826 2023-11-30T23:06:11.908208+00:00 20001206.663069676608 12345678.900000857189 247346885.563066840172 1 60278.962649333 2023-11-30T23:06:12.902389+00:00 20001206.662905495614 12345678.899996630847 247346885.562898427248 1 60278.962660916 2023-11-30T23:06:13.903122+00:00 20001206.662811476737 12345678.899987531826 247346885.562795311213 1 60278.962672522 2023-11-30T23:06:14.905910+00:00 20001206.662967443466 12345678.899984771386 247346885.562948524952 1 60278.962684127 2023-11-30T23:06:15.908564+00:00 20001206.663210179657 12345678.900003848597 247346885.563210338354 1 60278.962695614 2023-11-30T23:06:16.901107+00:00 20001206.663032978773 12345678.900003368035 247346885.563032656908 1 60278.962707230 2023-11-30T23:06:17.904639+00:00 20001206.662996400148 12345678.899989403784 247346885.562982112169 1 60278.962718787 2023-11-30T23:06:18.903188+00:00 20001206.662980671972 12345678.900013322011 247346885.562990307808 1 60278.962730361 2023-11-30T23:06:19.903157+00:00 20001206.662874527276 12345678.899989269674 247346885.562860101461 1 60278.962741890 2023-11-30T23:06:20.899240+00:00 20001206.663182746619 12345678.900016009808 247346885.563195049763 1 60278.962753601 2023-11-30T23:06:21.911121+00:00 20001206.662771530449 12345678.899984518066 247346885.562752336264 1 60278.962765131 2023-11-30T23:06:22.907317+00:00 20001206.663140371442 12345678.900006093085 247346885.563142776489 1 60278.962776727 2023-11-30T23:06:23.909166+00:00 20001206.663066275418 12345678.900003492832 247346885.563066065311 1 60278.962788265 2023-11-30T23:06:24.906097+00:00 20001206.662997096777 12345678.899982510135 247346885.562975913286 1 60278.962799905 2023-11-30T23:06:25.911819+00:00 20001206.662936244160 12345678.899981483817 247346885.562914043665 1 60278.962811400 2023-11-30T23:06:26.904990+00:00 20001206.662836126983 12345678.899985490367 247346885.562817931175 1 60278.962823027 2023-11-30T23:06:27.909526+00:00 20001206.662918310612 12345678.900009199977 247346885.562923818827 1 60278.962834576 2023-11-30T23:06:28.907373+00:00 20001206.662928510457 12345678.899997085333 247346885.562921911478 1 60278.962846130 2023-11-30T23:06:29.905627+00:00 20001206.662996124476 12345678.899999666959 247346885.562992095947 1 60278.962857656 2023-11-30T23:06:30.901509+00:00 20001206.662846211344 12345678.899996599182 247346885.562839120626 1 60278.962869277 2023-11-30T23:06:31.905555+00:00 20001206.663093190640 12345678.899992089719 247346885.563081562519 1 60278.962880985 2023-11-30T23:06:32.917140+00:00 20001206.662939909846 12345678.899999286979 247346885.562935501337 1 60278.962892449 2023-11-30T23:06:33.907570+00:00 20001206.663137275726 12345678.899999279529 247346885.563132882118 1 60278.962904055 2023-11-30T23:06:34.910376+00:00 20001206.663078729063 12345678.900006191805 247346885.563081234694 1 60278.962915533 2023-11-30T23:06:35.902028+00:00 20001206.662869837135 12345678.899994198233 247346885.562860339880 1 60278.962927122 2023-11-30T23:06:36.903367+00:00 20001206.663113661110 12345678.899997545406 247346885.563107490540 1 60278.962938727 2023-11-30T23:06:37.905999+00:00 20001206.662887685001 12345678.899995500222 247346885.562879502773 1 60278.962950322 2023-11-30T23:06:38.907820+00:00 20001206.662828698754 12345678.900006424636 247346885.562831401825 1 60278.962961846 2023-11-30T23:06:39.903547+00:00 20001206.662991307676 12345678.899986822158 247346885.562974452972 1 60278.962973468 2023-11-30T23:06:40.907588+00:00 20001206.662988021970 12345678.899979766458 247346885.562964081764 1 60278.962985003 2023-11-30T23:06:41.904314+00:00 20001206.663033626974 12345678.899996399879 247346885.563026338816 1 60278.962996524 2023-11-30T23:06:42.899639+00:00 20001206.663127332926 12345678.900005262345 247346885.563128888607 1 60278.963008186 2023-11-30T23:06:43.907296+00:00 20001206.662930175662 12345678.900007290766 247346885.562933743000 1 60278.963019671 2023-11-30T23:06:44.899548+00:00 20001206.662931222469 12345678.900026177987 247346885.562953710556 1 60278.963031326 2023-11-30T23:06:45.906575+00:00 20001206.662964623421 12345678.899980159476 247346885.562941074371 1 60278.963042881 2023-11-30T23:06:46.904954+00:00 20001206.662894453853 12345678.900001645088 247346885.562892407179 1 60278.963054495 2023-11-30T23:06:47.908393+00:00 20001206.662730064243 12345678.899989372119 247346885.562715739012 1 60278.963065981 2023-11-30T23:06:48.900763+00:00 20001206.663013704121 12345678.899972854182 247346885.562982857227 1 60278.963077626 2023-11-30T23:06:49.906871+00:00 20001206.663040187210 12345678.900007743388 247346885.563044250011 1 60278.963089165 2023-11-30T23:06:50.903857+00:00 20001206.662961013615 12345678.899998400360 247346885.562955707312 1 60278.963100734 2023-11-30T23:06:51.903378+00:00 20001206.662924852222 12345678.899996079504 247346885.562917232513 1 60278.963112399 2023-11-30T23:06:52.911326+00:00 20001206.663043715060 12345678.900004198775 247346885.563044220209 1 60278.963123939 2023-11-30T23:06:53.908323+00:00 20001206.662760101259 12345678.900006473064 247346885.562762886286 1 60278.963135418 2023-11-30T23:06:54.900129+00:00 20001206.663243263960 12345678.899974651635 247346885.563214212656 1 60278.963147020 2023-11-30T23:06:55.902483+00:00 20001206.663123570383 12345678.900014197454 247346885.563134074211 1 60278.963158739 2023-11-30T23:06:56.915033+00:00 20001206.663082260638 12345678.899982646108 247346885.563061207533 1 60278.963170313 2023-11-30T23:06:57.915067+00:00 20001206.663081850857 12345678.899996260181 247346885.563074409962 1 60278.963181795 2023-11-30T23:06:58.907107+00:00 20001206.663021784276 12345678.899991702288 247346885.563009768724 1 60278.963193332 2023-11-30T23:06:59.903913+00:00 20001206.662979181856 12345678.900014389306 247346885.562989890575 1 60278.963204886 2023-11-30T23:07:00.902182+00:00 20001206.663128945976 12345678.899989610538 247346885.563114851713 1 60278.963216580 2023-11-30T23:07:01.912552+00:00 20001206.663012046367 12345678.900001261383 247346885.563009619713 1 60278.963228089 2023-11-30T23:07:02.906912+00:00 20001206.663035172969 12345678.899997455999 247346885.563028931618 1 60278.963239655 2023-11-30T23:07:03.906183+00:00 20001206.663068629801 12345678.900003986433 247346885.563068926334 1 60278.963251209 2023-11-30T23:07:04.904430+00:00 20001206.662993688136 12345678.899985698983 247346885.562975704670 1 60278.963262761 2023-11-30T23:07:05.902580+00:00 20001206.662915013731 12345678.900015143678 247346885.562926471233 1 60278.963274406 2023-11-30T23:07:06.908705+00:00 20001206.663159523159 12345678.899990674108 247346885.563146501780 1 60278.963285880 2023-11-30T23:07:07.900035+00:00 20001206.662966739386 12345678.899998564273 247346885.562961608171 1 60278.963297483 2023-11-30T23:07:08.902543+00:00 20001206.663098867983 12345678.899996271357 247346885.563091456890 1 60278.963309018 2023-11-30T23:07:09.899147+00:00 20001206.662831395864 12345678.899984637275 247346885.562812328339 1 60278.963320651 2023-11-30T23:07:10.904279+00:00 20001206.662879787385 12345678.899989699945 247346885.562865793705 1 60278.963332243 2023-11-30T23:07:11.905813+00:00 20001206.662802919745 12345678.899989029393 247346885.562788248062 1 60278.963343749 2023-11-30T23:07:12.899917+00:00 20001206.662917297333 12345678.900000851601 247346885.562914431095 1 60278.963355420 2023-11-30T23:07:13.908303+00:00 20001206.663048062474 12345678.900001959875 247346885.563046336174 1 60278.963366976 2023-11-30T23:07:14.906717+00:00 20001206.662959814072 12345678.899991352111 247346885.562947481871 1 60278.963378534 2023-11-30T23:07:15.905333+00:00 20001206.663035888225 12345678.899989152327 247346885.563021361828 1 60278.963390141 2023-11-30T23:07:16.908157+00:00 20001206.663020800799 12345678.900017887354 247346885.563034981489 1 60278.963401679 2023-11-30T23:07:17.905047+00:00 20001206.662916161120 12345678.899988979101 247346885.562901437283 1 60278.963413288 2023-11-30T23:07:18.908076+00:00 20001206.663089998066 12345678.900003910065 247346885.563090205193 1 60278.963424874 2023-11-30T23:07:19.909126+00:00 20001206.663002025336 12345678.899984853342 247346885.562983185053 1 60278.963436413 2023-11-30T23:07:20.906101+00:00 20001206.663213867694 12345678.900012254715 247346885.563222438097 1 60278.963447915 2023-11-30T23:07:21.899909+00:00 20001206.662883903831 12345678.899986118078 247346885.562866330147 1 60278.963459514 2023-11-30T23:07:22.901994+00:00 20001206.662892762572 12345678.899987850338 247346885.562876909971 1 60278.963471122 2023-11-30T23:07:23.904919+00:00 20001206.663108721375 12345678.899988586083 247346885.563093602657 1 60278.963482675 2023-11-30T23:07:24.903097+00:00 20001206.663012795150 12345678.899997284636 247346885.563006401062 1 60278.963494222 2023-11-30T23:07:25.900735+00:00 20001206.662981357425 12345678.900016164407 247346885.562993824482 1 60278.963505925 2023-11-30T23:07:26.911944+00:00 20001206.663191046566 12345678.900004914030 247346885.563192278147 1 60278.963517393 2023-11-30T23:07:27.902707+00:00 20001206.662938077003 12345678.899990983307 247346885.562925368547 1 60278.963528968 2023-11-30T23:07:28.902817+00:00 20001206.662843648344 12345678.900009643286 247346885.562849581242 1 60278.963540595 2023-11-30T23:07:29.907364+00:00 20001206.663255225867 12345678.900000777096 247346885.563252300024 1 60278.963552121 2023-11-30T23:07:30.903225+00:00 20001206.662975721061 12345678.899985974655 247346885.562958002090 1 60278.963563681 2023-11-30T23:07:31.901986+00:00 20001206.662957575172 12345678.900005854666 247346885.562959730625 1 60278.963575265 2023-11-30T23:07:32.902939+00:00 20001206.662751581520 12345678.900006154552 247346885.562754034996 1 60278.963586843 2023-11-30T23:07:33.903191+00:00 20001206.663209076971 12345678.899983163923 247346885.563188552856 1 60278.963598412 2023-11-30T23:07:34.902766+00:00 20001206.662898208946 12345678.900009419769 247346885.562903940678 1 60278.963610030 2023-11-30T23:07:35.906558+00:00 20001206.663016092032 12345678.899999242276 247346885.563011616468 1 60278.963621547 2023-11-30T23:07:36.901669+00:00 20001206.663167215884 12345678.900022225454 247346885.563185751438 1 60278.963633099 2023-11-30T23:07:37.899718+00:00 20001206.662976693362 12345678.899984300137 247346885.562957286835 1 60278.963644727 2023-11-30T23:07:38.904398+00:00 20001206.662886179984 12345678.900005435571 247346885.562887907028 1 60278.963656257 2023-11-30T23:07:39.900636+00:00 20001206.663032460958 12345678.900029199198 247346885.563057988882 1 60278.963667947 2023-11-30T23:07:40.910644+00:00 20001206.663019105792 12345678.899967595935 247346885.562983036041 1 60278.963679406 2023-11-30T23:07:41.900696+00:00 20001206.662832465023 12345678.899986386299 247346885.562815159559 1 60278.963691028 2023-11-30T23:07:42.904843+00:00 20001206.662918232381 12345678.899996124208 247346885.562910676003 1 60278.963702577 2023-11-30T23:07:43.902613+00:00 20001206.662934474647 12345678.899993818253 247346885.562924593687 1 60278.963714185 2023-11-30T23:07:44.905615+00:00 20001206.662790674716 12345678.899985071272 247346885.562772065401 1 60278.963725765 2023-11-30T23:07:45.906102+00:00 20001206.663086082786 12345678.900006141514 247346885.563088536263 1 60278.963737357 2023-11-30T23:07:46.907659+00:00 20001206.662919379771 12345678.899987600744 247346885.562903285027 1 60278.963748961 2023-11-30T23:07:47.910264+00:00 20001206.663252186030 12345678.900039544329 247346885.563288033009 1 60278.963760453 2023-11-30T23:07:48.903149+00:00 20001206.663111105561 12345678.899993509054 247346885.563100934029 1 60278.963772072 2023-11-30T23:07:49.907045+00:00 20001206.662870116532 12345678.900000272319 247346885.562866687775 1 60278.963783651 2023-11-30T23:07:50.907422+00:00 20001206.662934396416 12345678.899993242696 247346885.562923938036 1 60278.963795181 2023-11-30T23:07:51.903636+00:00 20001206.662798915058 12345678.899980194867 247346885.562775403261 1 60278.963806788 2023-11-30T23:07:52.906510+00:00 20001206.662898872048 12345678.900016510859 247346885.562911689281 1 60278.963818309 2023-11-30T23:07:53.901927+00:00 20001206.663002695888 12345678.899966873229 247346885.562965869904 1 60278.963830024 2023-11-30T23:07:54.914039+00:00 20001206.662971746176 12345678.899995760992 247346885.562963813543 1 60278.963841600 2023-11-30T23:07:55.914269+00:00 20001206.663045100868 12345678.899989530444 247346885.563030958176 1 60278.963853054 2023-11-30T23:07:56.903868+00:00 20001206.662922594696 12345678.900002358481 247346885.562921255827 1 60278.963864653 2023-11-30T23:07:57.906039+00:00 20001206.662938628346 12345678.900007996708 247346885.562942922115 1 60278.963876240 2023-11-30T23:07:58.907182+00:00 20001206.662987723947 12345678.900009453297 247346885.562993466854 1 60278.963887744 2023-11-30T23:07:59.901089+00:00 20001206.663023635745 12345678.900018638000 247346885.563038587570 1 60278.963899421 2023-11-30T23:08:00.909991+00:00 20001206.663060203195 12345678.899989534169 247346885.563046038151 1 60278.963911009 2023-11-30T23:08:01.911150+00:00 20001206.662909153849 12345678.900011543185 247346885.562916994095 1 60278.963922557 2023-11-30T23:08:02.908980+00:00 20001206.662986986339 12345678.899980111048 247346885.562963396311 1 60278.963934074 2023-11-30T23:08:03.904006+00:00 20001206.663074709475 12345678.900008073077 247346885.563079088926 1 60278.963945723 2023-11-30T23:08:04.910497+00:00 20001206.662918400019 12345678.899987827986 247346885.562902510166 1 60278.963957195 2023-11-30T23:08:05.901625+00:00 20001206.662907995284 12345678.899986332282 247346885.562890619040 1 60278.963968817 2023-11-30T23:08:06.905822+00:00 20001206.663045611233 12345678.900023505092 247346885.563065439463 1 60278.963980322 2023-11-30T23:08:07.899828+00:00 20001206.662778493017 12345678.899996707216 247346885.562771499157 1 60278.963991950 2023-11-30T23:08:08.904448+00:00 20001206.662863209844 12345678.899968583137 247346885.562828123569 1 60278.964003511 2023-11-30T23:08:09.903367+00:00 20001206.663057465106 12345678.899987259880 247346885.563041031361 1 60278.964015095 2023-11-30T23:08:10.904232+00:00 20001206.663064170629 12345678.900005595759 247346885.563066095114 1 60278.964026657 2023-11-30T23:08:11.903148+00:00 20001206.662779353559 12345678.900007080287 247346885.562782734632 1 60278.964038254 2023-11-30T23:08:12.905120+00:00 20001206.662831045687 12345678.900007111952 247346885.562834441662 1 60278.964049925 2023-11-30T23:08:13.913549+00:00 20001206.662851892412 12345678.900006426498 247346885.562854617834 1 60278.964061397 2023-11-30T23:08:14.904718+00:00 20001206.663016118109 12345678.899991454557 247346885.563003867865 1 60278.964072985 2023-11-30T23:08:15.905912+00:00 20001206.662978611887 12345678.899978253990 247346885.562953174114 1 60278.964084518 2023-11-30T23:08:16.902326+00:00 20001206.663119670004 12345678.900010805577 247346885.563126772642 1 60278.964096108 2023-11-30T23:08:17.903677+00:00 20001206.663061000407 12345678.899965131655 247346885.563022434711 1 60278.964107716 2023-11-30T23:08:18.906718+00:00 20001206.663128770888 12345678.900004440919 247346885.563129514456 1 60278.964119230 2023-11-30T23:08:19.901470+00:00 20001206.662901416421 12345678.900005137548 247346885.562902867794 1 60278.964130868 2023-11-30T23:08:20.906992+00:00 20001206.663103576750 12345678.900003410876 247346885.563103288412 1 60278.964142421 2023-11-30T23:08:21.905196+00:00 20001206.663148432970 12345678.899997096509 247346885.563141822815 1 60278.964153949 2023-11-30T23:08:22.901210+00:00 20001206.663171470165 12345678.900004856288 247346885.563172638416 1 60278.964165538 2023-11-30T23:08:23.902499+00:00 20001206.662983972579 12345678.899989541620 247346885.562969833612 1 60278.964177134 2023-11-30T23:08:24.904361+00:00 20001206.662806827575 12345678.899998331442 247346885.562801480293 1 60278.964188739 2023-11-30T23:08:25.907055+00:00 20001206.662735778838 12345678.899987790734 247346885.562719881535 1 60278.964200289 2023-11-30T23:08:26.904982+00:00 20001206.663248609751 12345678.900000898167 247346885.563245803118 1 60278.964211898 2023-11-30T23:08:27.907989+00:00 20001206.662955459207 12345678.899981722236 247346885.562933504581 1 60278.964223410 2023-11-30T23:08:28.902587+00:00 20001206.663099907339 12345678.900004325435 247346885.563100546598 1 60278.964235035 2023-11-30T23:08:29.907014+00:00 20001206.663029484451 12345678.899990141392 247346885.563015937805 1 60278.964246513 2023-11-30T23:08:30.898757+00:00 20001206.663186304271 12345678.900013275445 247346885.563195884228 1 60278.964258111 2023-11-30T23:08:31.900758+00:00 20001206.662782341242 12345678.899980492890 247346885.562759131193 1 60278.964269790 2023-11-30T23:08:32.909839+00:00 20001206.663164075464 12345678.900010304525 247346885.563170701265 1 60278.964281295 2023-11-30T23:08:33.903876+00:00 20001206.663069196045 12345678.899992657825 247346885.563058137894 1 60278.964292833 2023-11-30T23:08:34.900788+00:00 20001206.663003336638 12345678.900022599846 247346885.563022226095 1 60278.964304470 2023-11-30T23:08:35.906238+00:00 20001206.663073126227 12345678.899999044836 247346885.563068479300 1 60278.964316047 2023-11-30T23:08:36.906494+00:00 20001206.662975572050 12345678.899995479733 247346885.562967360020 1 60278.964327593 2023-11-30T23:08:37.904039+00:00 20001206.663037404418 12345678.899996357039 247346885.563030064106 1 60278.964339173 2023-11-30T23:08:38.904605+00:00 20001206.662987485528 12345678.899993592873 247346885.562977373600 1 60278.964350794 2023-11-30T23:08:39.908641+00:00 20001206.663194350898 12345678.899992646649 247346885.563183307648 1 60278.964362359 2023-11-30T23:08:40.907769+00:00 20001206.662829544395 12345678.899996694177 247346885.562822550535 1 60278.964373909 2023-11-30T23:08:41.905768+00:00 20001206.663141824305 12345678.900030562654 247346885.563168674707 1 60278.964385445 2023-11-30T23:08:42.902432+00:00 20001206.662861526012 12345678.899977628142 247346885.562835454941 1 60278.964397130 2023-11-30T23:08:43.912040+00:00 20001206.662824001163 12345678.899976233020 247346885.562796533108 1 60278.964408567 2023-11-30T23:08:44.900185+00:00 20001206.662986028939 12345678.900014383718 247346885.562996715307 1 60278.964420339 2023-11-30T23:08:45.917271+00:00 20001206.662927862257 12345678.899995127693 247346885.562919288874 1 60278.964431739 2023-11-30T23:08:46.902250+00:00 20001206.662872809917 12345678.900013048202 247346885.562882184982 1 60278.964443335 2023-11-30T23:08:47.904185+00:00 20001206.663061395288 12345678.900004856288 247346885.563062548637 1 60278.964454959 2023-11-30T23:08:48.908439+00:00 20001206.663058403879 12345678.900003332645 247346885.563058048487 1 60278.964466473 2023-11-30T23:08:49.903294+00:00 20001206.663214001805 12345678.899997100234 247346885.563207417727 1 60278.964478026 2023-11-30T23:08:50.901445+00:00 20001206.662845175713 12345678.899992905557 247346885.562834382057 1 60278.964489614 2023-11-30T23:08:51.902597+00:00 20001206.662839759141 12345678.899988101795 247346885.562824189663 1 60278.964501194 2023-11-30T23:08:52.903174+00:00 20001206.663109011948 12345678.900004297495 247346885.563109606504 1 60278.964512770 2023-11-30T23:08:53.903351+00:00 20001206.662852603942 12345678.899990424514 247346885.562839359045 1 60278.964524436 2023-11-30T23:08:54.911266+00:00 20001206.662820603698 12345678.899993501604 247346885.562810420990 1 60278.964535987 2023-11-30T23:08:55.909288+00:00 20001206.663173019886 12345678.900002837181 247346885.563172161579 1 60278.964547718 2023-11-30T23:08:56.922815+00:00 20001206.662842676044 12345678.899983659387 247346885.562822639942 1 60278.964559094 2023-11-30T23:08:57.905692+00:00 20001206.663049153984 12345678.899996967986 247346885.563042432070 1 60278.964570661 2023-11-30T23:08:58.905072+00:00 20001206.663133680820 12345678.899987256154 247346885.563117235899 1 60278.964582201 2023-11-30T23:08:59.902122+00:00 20001206.662853423506 12345678.900001244619 247346885.562850981951 1 60278.964593797 2023-11-30T23:09:00.904073+00:00 20001206.663004651666 12345678.899995764717 247346885.562996745110 1 60278.964605449 2023-11-30T23:09:01.910782+00:00 20001206.663066167384 12345678.900007504970 247346885.563069999218 1 60278.964617005 2023-11-30T23:09:02.909224+00:00 20001206.662954743952 12345678.900000294670 247346885.562951356173 1 60278.964628499 2023-11-30T23:09:03.902342+00:00 20001206.662946503609 12345678.899998741224 247346885.562941551208 1 60278.964640083 2023-11-30T23:09:04.903206+00:00 20001206.662987928838 12345678.899991068989 247346885.562975287437 1 60278.964651628 2023-11-30T23:09:05.900702+00:00 20001206.662875629961 12345678.899990858510 247346885.562862783670 1 60278.964663267 2023-11-30T23:09:06.906299+00:00 20001206.663054466248 12345678.899992333725 247346885.563043117523 1 60278.964674769 2023-11-30T23:09:07.900065+00:00 20001206.663102269173 12345678.899990744889 247346885.563089311123 1 60278.964686411 2023-11-30T23:09:08.905905+00:00 20001206.662927199155 12345678.899997759610 247346885.562921285629 1 60278.964697924 2023-11-30T23:09:09.900598+00:00 20001206.662900898606 12345678.899994846433 247346885.562892049551 1 60278.964709582 2023-11-30T23:09:10.907886+00:00 20001206.663018602878 12345678.900000128895 247346885.563015043736 1 60278.964721210 2023-11-30T23:09:11.912563+00:00 20001206.662841707468 12345678.899965267628 247346885.562803268433 1 60278.964732653 2023-11-30T23:09:12.901245+00:00 20001206.663173232228 12345678.899995546788 247346885.563165068626 1 60278.964744288 2023-11-30T23:09:13.906456+00:00 20001206.662781924009 12345678.900004340336 247346885.562782555819 1 60278.964755851 2023-11-30T23:09:14.905564+00:00 20001206.663001008332 12345678.899999018759 247346885.562996327877 1 60278.964767401 2023-11-30T23:09:15.903420+00:00 20001206.662885092199 12345678.899983545765 247346885.562864959240 1 60278.964778968 2023-11-30T23:09:16.902856+00:00 20001206.663045976311 12345678.900005413219 247346885.563047677279 1 60278.964790528 2023-11-30T23:09:17.901642+00:00 20001206.662934090942 12345678.899994006380 247346885.562924414873 1 60278.964802104 2023-11-30T23:09:18.901783+00:00 20001206.663181506097 12345678.899994513020 247346885.563172340393 1 60278.964813752 2023-11-30T23:09:19.908180+00:00 20001206.662850528955 12345678.899980887771 247346885.562827736139 1 60278.964825277 2023-11-30T23:09:20.903959+00:00 20001206.662965781987 12345678.900003317744 247346885.562965393066 1 60278.964836853 2023-11-30T23:09:21.904084+00:00 20001206.662817582488 12345678.899971323088 247346885.562785208225 1 60278.964848517 2023-11-30T23:09:22.911890+00:00 20001206.663120582700 12345678.900002365932 247346885.563119232655 1 60278.964859970 2023-11-30T23:09:23.901439+00:00 20001206.662847217172 12345678.899979282171 247346885.562822818756 1 60278.964871594 2023-11-30T23:09:24.905743+00:00 20001206.662898905575 12345678.900027344003 247346885.562922537327 1 60278.964883194 2023-11-30T23:09:25.908009+00:00 20001206.662943724543 12345678.899989251047 247346885.562929272652 1 60278.964894720 2023-11-30T23:09:26.903792+00:00 20001206.662930101156 12345678.899980140850 247346885.562906533480 1 60278.964906331 2023-11-30T23:09:27.906992+00:00 20001206.663101989776 12345678.900009322912 247346885.563107639551 1 60278.964917894 2023-11-30T23:09:28.906010+00:00 20001206.662908524275 12345678.899987529963 247346885.562892347574 1 60278.964929462 2023-11-30T23:09:29.905526+00:00 20001206.663058102131 12345678.900005631149 247346885.563060045242 1 60278.964941034 2023-11-30T23:09:30.905314+00:00 20001206.663061853498 12345678.899997921661 247346885.563056081533 1 60278.964952760 2023-11-30T23:09:31.918508+00:00 20001206.662915412337 12345678.899983096868 247346885.562894821167 1 60278.964964216 2023-11-30T23:09:32.908275+00:00 20001206.663031514734 12345678.900004025549 247346885.563031852245 1 60278.964975702 2023-11-30T23:09:33.900667+00:00 20001206.663030605763 12345678.900016887113 247346885.563043773174 1 60278.964987419 2023-11-30T23:09:34.913002+00:00 20001206.662879154086 12345678.899997552857 247346885.562873005867 1 60278.964998979 2023-11-30T23:09:35.911768+00:00 20001206.663084059954 12345678.900017468259 247346885.563097834587 1 60278.965010420 2023-11-30T23:09:36.900349+00:00 20001206.663006152958 12345678.899989902973 247346885.562992364168 1 60278.965022142 2023-11-30T23:09:37.913039+00:00 20001206.663016520441 12345678.900020068511 247346885.563032895327 1 60278.965033558 2023-11-30T23:09:38.899433+00:00 20001206.663025498390 12345678.899995384738 247346885.563017189503 1 60278.965045145 2023-11-30T23:09:39.900555+00:00 20001206.663032010198 12345678.899996645749 247346885.563024938107 1 60278.965056789 2023-11-30T23:09:40.906574+00:00 20001206.662861451507 12345678.899992333725 247346885.562850117683 1 60278.965068355 2023-11-30T23:09:41.905896+00:00 20001206.662945084274 12345678.899995096028 247346885.562936484814 1 60278.965079994 2023-11-30T23:09:42.911506+00:00 20001206.662894785404 12345678.900008784607 247346885.562899887562 1 60278.965091535 2023-11-30T23:09:43.908616+00:00 20001206.663294434547 12345678.899946397170 247346885.563237130642 1 60278.965103044 2023-11-30T23:09:44.902979+00:00 20001206.662851572037 12345678.900013856590 247346885.562861740589 1 60278.965114680 2023-11-30T23:09:45.908363+00:00 20001206.662775170058 12345678.899995319545 247346885.562766790390 1 60278.965126202 2023-11-30T23:09:46.903884+00:00 20001206.663271028548 12345678.900004599243 247346885.563271939754 1 60278.965137864 2023-11-30T23:09:47.911399+00:00 20001206.662971224636 12345678.899983106181 247346885.562950640917 1 60278.965149315 2023-11-30T23:09:48.900790+00:00 20001206.663015220314 12345678.900016240776 247346885.563027769327 1 60278.965160948 2023-11-30T23:09:49.905930+00:00 20001206.663188613951 12345678.900000199676 247346885.563185125589 1 60278.965172469 2023-11-30T23:09:50.901345+00:00 20001206.662964466959 12345678.899984408170 247346885.562945187092 1 60278.965184095 2023-11-30T23:09:51.905845+00:00 20001206.662996064872 12345678.899999856949 247346885.562992215157 1 60278.965195659 2023-11-30T23:09:52.904911+00:00 20001206.663042329252 12345678.899995643646 247346885.563034296036 1 60278.965207298 2023-11-30T23:09:53.910578+00:00 20001206.663110125810 12345678.899979874492 247346885.563086330891 1 60278.965218786 2023-11-30T23:09:54.903104+00:00 20001206.663010217249 12345678.899995587766 247346885.563002109528 1 60278.965230462 2023-11-30T23:09:55.911926+00:00 20001206.662997283041 12345678.899987278506 247346885.562980860472 1 60278.965241894 2023-11-30T23:09:56.899656+00:00 20001206.662894673645 12345678.899996429682 247346885.562887400389 1 60278.965253545 2023-11-30T23:09:57.906261+00:00 20001206.663001090288 12345678.900010328740 247346885.563007712364 1 60278.965265085 2023-11-30T23:09:58.903320+00:00 20001206.662916440517 12345678.899986112490 247346885.562898874283 1 60278.965276697 2023-11-30T23:09:59.906583+00:00 20001206.662890464067 12345678.899999821559 247346885.562886595726 1 60278.965288270 2023-11-30T23:10:00.906538+00:00 20001206.663102637976 12345678.899991560727 247346885.563090503216 1 60278.965299912 2023-11-30T23:10:01.912368+00:00 20001206.662994287908 12345678.900007590652 247346885.562998205423 1 60278.965311506 2023-11-30T23:10:02.914142+00:00 20001206.663060877472 12345678.899973653257 247346885.563030838966 1 60278.965323270 2023-11-30T23:10:03.930516+00:00 20001206.662845376879 12345678.899972634390 247346885.562814325094 1 60278.965334620 2023-11-30T23:10:04.911210+00:00 20001206.663025718182 12345678.899983355775 247346885.563005357981 1 60278.965346149 2023-11-30T23:10:05.907308+00:00 20001206.662837397307 12345678.899998463690 247346885.562832146883 1 60278.965357739 2023-11-30T23:10:06.908661+00:00 20001206.663001164794 12345678.899998938665 247346885.562996387482 1 60278.965369333 2023-11-30T23:10:07.910313+00:00 20001206.663154106587 12345678.899997392669 247346885.563147783279 1 60278.965380844 2023-11-30T23:10:08.904897+00:00 20001206.663004960865 12345678.899988386780 247346885.562989652157 1 60278.965392404 2023-11-30T23:10:09.903718+00:00 20001206.663183387369 12345678.900022896007 247346885.563202589750 1 60278.965404049 2023-11-30T23:10:10.909798+00:00 20001206.662874110043 12345678.899978911504 247346885.562849313021 1 60278.965415553 2023-11-30T23:10:11.903808+00:00 20001206.663030009717 12345678.900001442060 247346885.563027739525 1 60278.965427094 2023-11-30T23:10:12.900932+00:00 20001206.663030404598 12345678.900003744289 247346885.563030451536 1 60278.965438697 2023-11-30T23:10:13.903441+00:00 20001206.662849728018 12345678.899998242036 247346885.562844276428 1 60278.965450297 2023-11-30T23:10:14.905679+00:00 20001206.662943854928 12345678.899997014552 247346885.562937200069 1 60278.965461887 2023-11-30T23:10:15.907041+00:00 20001206.662927985191 12345678.899988470599 247346885.562912762165 1 60278.965473494 2023-11-30T23:10:16.909914+00:00 20001206.663135897368 12345678.900014206767 247346885.563146412373 1 60278.965485028 2023-11-30T23:10:17.906386+00:00 20001206.662994559854 12345678.899976963177 247346885.562967836857 1 60278.965496600 2023-11-30T23:10:18.906222+00:00 20001206.663005866110 12345678.900024550036 247346885.563026726246 1 60278.965508125 2023-11-30T23:10:19.902034+00:00 20001206.663105942309 12345678.899998540059 247346885.563100785017 1 60278.965519750 2023-11-30T23:10:20.906434+00:00 20001206.663077369332 12345678.899990851060 247346885.563064515591 1 60278.965531278 2023-11-30T23:10:21.902435+00:00 20001206.662823356688 12345678.900003941730 247346885.562823593616 1 60278.965542816 2023-11-30T23:10:22.899287+00:00 20001206.663041174412 12345678.899997835979 247346885.563035309315 1 60278.965554455 2023-11-30T23:10:23.904898+00:00 20001206.662756338716 12345678.900003310293 247346885.562755942345 1 60278.965566024 2023-11-30T23:10:24.904441+00:00 20001206.662934679538 12345678.899971948937 247346885.562902957201 1 60278.965577600 2023-11-30T23:10:25.904617+00:00 20001206.662990137935 12345678.900008445606 247346885.562994897366 1 60278.965589147 2023-11-30T23:10:26.902259+00:00 20001206.662863593549 12345678.900005608797 247346885.562865495682 1 60278.965600712 2023-11-30T23:10:27.901528+00:00 20001206.662983193994 12345678.899998063222 247346885.562977552414 1 60278.965612289 2023-11-30T23:10:28.901733+00:00 20001206.663099668920 12345678.899996813387 247346885.563092797995 1 60278.965623870 2023-11-30T23:10:29.902330+00:00 20001206.662892464548 12345678.899998139590 247346885.562886893749 1 60278.965635417 2023-11-30T23:10:30.900007+00:00 20001206.662845987827 12345678.899991514161 247346885.562833815813 1 60278.965647053 2023-11-30T23:10:31.905354+00:00 20001206.662950579077 12345678.899987107143 247346885.562933981419 1 60278.965658580 2023-11-30T23:10:32.901316+00:00 20001206.663186531514 12345678.899981876835 247346885.563164710999 1 60278.965670195 2023-11-30T23:10:33.904868+00:00 20001206.663051478565 12345678.900002934039 247346885.563050717115 1 60278.965681769 2023-11-30T23:10:34.904824+00:00 20001206.663163218647 12345678.900003295392 247346885.563162803650 1 60278.965693319 2023-11-30T23:10:35.902765+00:00 20001206.662888452411 12345678.899998152629 247346885.562882900238 1 60278.965704929 2023-11-30T23:10:36.905822+00:00 20001206.662938658148 12345678.899987900630 247346885.562922865152 1 60278.965716507 2023-11-30T23:10:37.906235+00:00 20001206.662826512009 12345678.899991968647 247346885.562814772129 1 60278.965728071 2023-11-30T23:10:38.905350+00:00 20001206.662931226194 12345678.899999083951 247346885.562926620245 1 60278.965739661 2023-11-30T23:10:39.906677+00:00 20001206.662953890860 12345678.899995120242 247346885.562945306301 1 60278.965751192 2023-11-30T23:10:40.902946+00:00 20001206.663075592369 12345678.899988384917 247346885.563060283661 1 60278.965762763 2023-11-30T23:10:41.902726+00:00 20001206.662760581821 12345678.900010270998 247346885.562767148018 1 60278.965774338 2023-11-30T23:10:42.902790+00:00 20001206.662999857217 12345678.899989958853 247346885.562986135483 1 60278.965785998 2023-11-30T23:10:43.910251+00:00 20001206.663078937680 12345678.899990797043 247346885.563066035509 1 60278.965797602 2023-11-30T23:10:44.912837+00:00 20001206.662789512426 12345678.899988617748 247346885.562774449587 1 60278.965809044 2023-11-30T23:10:45.901402+00:00 20001206.662978377193 12345678.900012271479 247346885.562986969948 1 60278.965820629 2023-11-30T23:10:46.902350+00:00 20001206.662996254861 12345678.899995461106 247346885.562988013029 1 60278.965832239 2023-11-30T23:10:47.905469+00:00 20001206.662892520428 12345678.899980906397 247346885.562869727612 1 60278.965843782 2023-11-30T23:10:48.902764+00:00 20001206.663018528372 12345678.899986064062 247346885.563000887632 1 60278.965855367 2023-11-30T23:10:49.903647+00:00 20001206.663143016398 12345678.899997960776 247346885.563137263060 1 60278.965866922 2023-11-30T23:10:50.902071+00:00 20001206.663060817868 12345678.900007205084 247346885.563064336777 1 60278.965878503 2023-11-30T23:10:51.902673+00:00 20001206.663103159517 12345678.900002634153 247346885.563102096319 1 60278.965890125 2023-11-30T23:10:52.906831+00:00 20001206.662910424173 12345678.899981772527 247346885.562888503075 1 60278.965901641 2023-11-30T23:10:53.901773+00:00 20001206.663091011345 12345678.900006303564 247346885.563093602657 1 60278.965913344 2023-11-30T23:10:54.912925+00:00 20001206.663193266839 12345678.899996586144 247346885.563186138868 1 60278.965924789 2023-11-30T23:10:55.901733+00:00 20001206.663017973304 12345678.900002006441 247346885.563016295433 1 60278.965936364 2023-11-30T23:10:56.901843+00:00 20001206.663028270006 12345678.899986511096 247346885.563011080027 1 60278.965947945 2023-11-30T23:10:57.902396+00:00 20001206.662965927273 12345678.900002045557 247346885.562964260578 1 60278.965959586 2023-11-30T23:10:58.908210+00:00 20001206.662902906537 12345678.899996239692 247346885.562895476818 1 60278.965971100 2023-11-30T23:10:59.903051+00:00 20001206.662839550525 12345678.900004068390 247346885.562839925289 1 60278.965982672 2023-11-30T23:11:00.902839+00:00 20001206.663084547967 12345678.899993639439 247346885.563074469566 1 60278.965994328 2023-11-30T23:11:01.909947+00:00 20001206.663082007319 12345678.900001851842 247346885.563080161810 1 60278.966005885 2023-11-30T23:11:02.908477+00:00 20001206.662943050265 12345678.900000803173 247346885.562940180302 1 60278.966017422 2023-11-30T23:11:03.905229+00:00 20001206.663012314588 12345678.899993654341 247346885.563002288342 1 60278.966028981 2023-11-30T23:11:04.903978+00:00 20001206.663046870381 12345678.900021307170 247346885.563064485788 1 60278.966040566 2023-11-30T23:11:05.904868+00:00 20001206.662734013051 12345678.899993058294 247346885.562723368406 1 60278.966052141 2023-11-30T23:11:06.904969+00:00 20001206.662966251373 12345678.900007309392 247346885.562969863415 1 60278.966063698 2023-11-30T23:11:07.903542+00:00 20001206.662937320769 12345678.899990607053 247346885.562924236059 1 60278.966075269 2023-11-30T23:11:08.903188+00:00 20001206.662894908339 12345678.900008745492 247346885.562899947166 1 60278.966086845 2023-11-30T23:11:09.903444+00:00 20001206.663028430194 12345678.900007911026 247346885.563032627106 1 60278.966098459 2023-11-30T23:11:10.906801+00:00 20001206.663110192865 12345678.899981370196 247346885.563087880611 1 60278.966110052 2023-11-30T23:11:11.908479+00:00 20001206.663193602115 12345678.899995960295 247346885.563185870647 1 60278.966121566 2023-11-30T23:11:12.903347+00:00 20001206.662735722959 12345678.899994920939 247346885.562726944685 1 60278.966133136 2023-11-30T23:11:13.902948+00:00 20001206.663071744144 12345678.900005673990 247346885.563073724508 1 60278.966144775 2023-11-30T23:11:14.908513+00:00 20001206.662797480822 12345678.899984899908 247346885.562778681517 1 60278.966156331 2023-11-30T23:11:15.906966+00:00 20001206.663313344121 12345678.899984871969 247346885.563294529915 1 60278.966167859 2023-11-30T23:11:16.903033+00:00 20001206.662888307124 12345678.900013847277 247346885.562898457050 1 60278.966179456 2023-11-30T23:11:17.904956+00:00 20001206.662866774946 12345678.900009514764 247346885.562872588634 1 60278.966190964 2023-11-30T23:11:18.899304+00:00 20001206.662912383676 12345678.899996001273 247346885.562904715538 1 60278.966202545 2023-11-30T23:11:19.899881+00:00 20001206.663146641105 12345678.899991195649 247346885.563134133816 1 60278.966214232 2023-11-30T23:11:20.909678+00:00 20001206.663038313389 12345678.899973688647 247346885.563008308411 1 60278.966225759 2023-11-30T23:11:21.905569+00:00 20001206.663097269833 12345678.899994952604 247346885.563088506460 1 60278.966237449 2023-11-30T23:11:22.915599+00:00 20001206.663231711835 12345678.900013113394 247346885.563241124153 1 60278.966248855 2023-11-30T23:11:23.901036+00:00 20001206.662845619023 12345678.899995289743 247346885.562837213278 1 60278.966260487 2023-11-30T23:11:24.906119+00:00 20001206.663156781346 12345678.900013834238 247346885.563166916370 1 60278.966272050 2023-11-30T23:11:25.905094+00:00 20001206.662926457822 12345678.899988351390 247346885.562911123037 1 60278.966283577 2023-11-30T23:11:26.901073+00:00 20001206.662868611515 12345678.900016751140 247346885.562881678343 1 60278.966295239 2023-11-30T23:11:27.908611+00:00 20001206.662954725325 12345678.899987842888 247346885.562938868999 1 60278.966306861 2023-11-30T23:11:28.912825+00:00 20001206.662929944694 12345678.900011908263 247346885.562938153744 1 60278.966318316 2023-11-30T23:11:29.902494+00:00 20001206.662929281592 12345678.899984674528 247346885.562910258770 1 60278.966329982 2023-11-30T23:11:30.910396+00:00 20001206.663123816252 12345678.899980491027 247346885.563100606203 1 60278.966341440 2023-11-30T23:11:31.900426+00:00 20001206.662886049598 12345678.899982620031 247346885.562864989042 1 60278.966353058 2023-11-30T23:11:32.904199+00:00 20001206.663111239672 12345678.900001533329 247346885.563109070063 1 60278.966364684 2023-11-30T23:11:33.908693+00:00 20001206.662888806313 12345678.899986488745 247346885.562871575356 1 60278.966376259 2023-11-30T23:11:34.908815+00:00 20001206.662927482277 12345678.900011101738 247346885.562934875488 1 60278.966387782 2023-11-30T23:11:35.904376+00:00 20001206.662995897233 12345678.899991683662 247346885.562983900309 1 60278.966399414 2023-11-30T23:11:36.909408+00:00 20001206.663044970483 12345678.900016522035 247346885.563057780266 1 60278.966410940 2023-11-30T23:11:37.905235+00:00 20001206.662853460759 12345678.899978553876 247346885.562828302383 1 60278.966422503 2023-11-30T23:11:38.904247+00:00 20001206.663154024631 12345678.900024536997 247346885.563174873590 1 60278.966434068 2023-11-30T23:11:39.903465+00:00 20001206.663010850549 12345678.899989763275 247346885.562996923923 1 60278.966445659 2023-11-30T23:11:40.904926+00:00 20001206.662856742740 12345678.899963876233 247346885.562816917896 1 60278.966457203 2023-11-30T23:11:41.902361+00:00 20001206.662917297333 12345678.900007130578 247346885.562920719385 1 60278.966468775 2023-11-30T23:11:42.902115+00:00 20001206.663011707366 12345678.900000596419 247346885.563008606434 1 60278.966480426 2023-11-30T23:11:43.908746+00:00 20001206.663073334843 12345678.899995302781 247346885.563064932823 1 60278.966491968 2023-11-30T23:11:44.906040+00:00 20001206.662752851844 12345678.899990318343 247346885.562739491463 1 60278.966503568 2023-11-30T23:11:45.908270+00:00 20001206.662968661636 12345678.899998040870 247346885.562963008881 1 60278.966515096 2023-11-30T23:11:46.904299+00:00 20001206.662958480418 12345678.899998875335 247346885.562953650951 1 60278.966526663 2023-11-30T23:11:47.903669+00:00 20001206.662983190268 12345678.899997787550 247346885.562977284193 1 60278.966538316 2023-11-30T23:11:48.910497+00:00 20001206.662788484246 12345678.899985356256 247346885.562770128250 1 60278.966549857 2023-11-30T23:11:49.907630+00:00 20001206.663035437465 12345678.900001063943 247346885.563032805920 1 60278.966561411 2023-11-30T23:11:50.905886+00:00 20001206.662978656590 12345678.899998284876 247346885.562973231077 1 60278.966572997 2023-11-30T23:11:51.906975+00:00 20001206.663063064218 12345678.899991255254 247346885.563050627708 1 60278.966584516 2023-11-30T23:11:52.902198+00:00 20001206.663005277514 12345678.899987397715 247346885.562988996506 1 60278.966596112 2023-11-30T23:11:53.904082+00:00 20001206.663157723844 12345678.899992706254 247346885.563146740198 1 60278.966607673 2023-11-30T23:11:54.902913+00:00 20001206.663001030684 12345678.899976357818 247346885.562973707914 1 60278.966619272 2023-11-30T23:11:55.905069+00:00 20001206.662982061505 12345678.899999907240 247346885.562978267670 1 60278.966630806 2023-11-30T23:11:56.901660+00:00 20001206.662952672690 12345678.899999383837 247346885.562948346138 1 60278.966642393 2023-11-30T23:11:57.902780+00:00 20001206.663014039397 12345678.900005135685 247346885.563015460968 1 60278.966654032 2023-11-30T23:11:58.908346+00:00 20001206.663077879697 12345678.900011181831 247346885.563085377216 1 60278.966665502 2023-11-30T23:11:59.899328+00:00 20001206.662788126618 12345678.900004511699 247346885.562788933516 1 60278.966677127 2023-11-30T23:12:00.903764+00:00 20001206.662948854268 12345678.899982670322 247346885.562927812338 1 60278.966688696 2023-11-30T23:12:01.903378+00:00 20001206.663171552122 12345678.900011366233 247346885.563179224730 1 60278.966700431 2023-11-30T23:12:02.917263+00:00 20001206.663110338151 12345678.899994922802 247346885.563101559877 1 60278.966711873 2023-11-30T23:12:03.905840+00:00 20001206.662913199514 12345678.899996181950 247346885.562905699015 1 60278.966723436 2023-11-30T23:12:04.904838+00:00 20001206.662977371365 12345678.899993723258 247346885.562967389822 1 60278.966735065 2023-11-30T23:12:05.909647+00:00 20001206.663052964956 12345678.899988733232 247346885.563038021326 1 60278.966746625 2023-11-30T23:12:06.908411+00:00 20001206.662985298783 12345678.899986872450 247346885.562968462706 1 60278.966758259 2023-11-30T23:12:07.913574+00:00 20001206.663078159094 12345678.899994621053 247346885.563069075346 1 60278.966769838 2023-11-30T23:12:08.913995+00:00 20001206.662970945239 12345678.900012845173 247346885.562980115414 1 60278.966781286 2023-11-30T23:12:09.903110+00:00 20001206.662824265659 12345678.900004154071 247346885.562824726105 1 60278.966792971 2023-11-30T23:12:10.912697+00:00 20001206.663051076233 12345678.900010889396 247346885.563058257103 1 60278.966804591 2023-11-30T23:12:11.916670+00:00 20001206.663007266819 12345678.899990538135 247346885.562994092703 1 60278.966816057 2023-11-30T23:12:12.907270+00:00 20001206.662909232080 12345678.899995876476 247346885.562901407480 1 60278.966827563 2023-11-30T23:12:13.901487+00:00 20001206.662955474108 12345678.899982012808 247346885.562933772802 1 60278.966839164 2023-11-30T23:12:14.903802+00:00 20001206.663157951087 12345678.899976117536 247346885.563130348921 1 60278.966850714 2023-11-30T23:12:15.901723+00:00 20001206.662938859314 12345678.899984413758 247346885.562919586897 1 60278.966862270 2023-11-30T23:12:16.900135+00:00 20001206.663060810417 12345678.899983081967 247346885.563040196896 1 60278.966874036 2023-11-30T23:12:17.916751+00:00 20001206.663065567613 12345678.900016466156 247346885.563078343868 1 60278.966885444 2023-11-30T23:12:18.902366+00:00 20001206.663026716560 12345678.899996263906 247346885.563019275665 1 60278.966897063 2023-11-30T23:12:19.906290+00:00 20001206.662984523922 12345678.900006962940 247346885.562987774611 1 60278.966908592 2023-11-30T23:12:20.902325+00:00 20001206.663039796054 12345678.900003595278 247346885.563039690256 1 60278.966920140 2023-11-30T23:12:21.900131+00:00 20001206.662803057581 12345678.899998370558 247346885.562797725201 1 60278.966931739 2023-11-30T23:12:22.902271+00:00 20001206.663027431816 12345678.899988621473 247346885.563012361526 1 60278.966943299 2023-11-30T23:12:23.901082+00:00 20001206.663046546280 12345678.899987859651 247346885.563030689955 1 60278.966954867 2023-11-30T23:12:24.900537+00:00 20001206.662731178105 12345678.899998024106 247346885.562725484371 1 60278.966966487 2023-11-30T23:12:25.904527+00:00 20001206.662929221988 12345678.899994632229 247346885.562920153141 1 60278.966978089 2023-11-30T23:12:26.906931+00:00 20001206.662993278354 12345678.899986498058 247346885.562976092100 1 60278.966989632 2023-11-30T23:12:27.904206+00:00 20001206.662924483418 12345678.900000458583 247346885.562921226025 1 60278.967001187 2023-11-30T23:12:28.902583+00:00 20001206.662917710841 12345678.899980500340 247346885.562894493341 1 60278.967012735 2023-11-30T23:12:29.900315+00:00 20001206.663108937442 12345678.900004113093 247346885.563109368086 1 60278.967024317 2023-11-30T23:12:30.901031+00:00 20001206.663141928613 12345678.899995766580 247346885.563134014606 1 60278.967035934 2023-11-30T23:12:31.904732+00:00 20001206.662915471941 12345678.899995483458 247346885.562907248735 1 60278.967047457 2023-11-30T23:12:32.900302+00:00 20001206.662960395217 12345678.900006098673 247346885.562962770462 1 60278.967059094 2023-11-30T23:12:33.905728+00:00 20001206.663019116968 12345678.900010099635 247346885.563025534153 1 60278.967070667 2023-11-30T23:12:34.905627+00:00 20001206.663165714592 12345678.899993102998 247346885.563155114651 1 60278.967082242 2023-11-30T23:12:35.905689+00:00 20001206.662896223366 12345678.899998882785 247346885.562891393900 1 60278.967093807 2023-11-30T23:12:36.904909+00:00 20001206.662831865251 12345678.899988166988 247346885.562816351652 1 60278.967105336 2023-11-30T23:12:37.901006+00:00 20001206.663028452545 12345678.900019122288 247346885.563043862581 1 60278.967116979 2023-11-30T23:12:38.907013+00:00 20001206.663088899106 12345678.899969905615 247346885.563055098057 1 60278.967128481 2023-11-30T23:12:39.900783+00:00 20001206.663057170808 12345678.900010108948 247346885.563063591719 1 60278.967140130 2023-11-30T23:12:40.907207+00:00 20001206.663007147610 12345678.900004666299 247346885.563008099794 1 60278.967151733 2023-11-30T23:12:41.909702+00:00 20001206.663088988513 12345678.899995554239 247346885.563080847263 1 60278.967163198 2023-11-30T23:12:42.900321+00:00 20001206.662860307842 12345678.900007154793 247346885.562863767147 1 60278.967174808 2023-11-30T23:12:43.903381+00:00 20001206.662909328938 12345678.899972990155 247346885.562878608704 1 60278.967186448 2023-11-30T23:12:44.909109+00:00 20001206.662980195135 12345678.900012783706 247346885.562989294529 1 60278.967197906 2023-11-30T23:12:45.899084+00:00 20001206.663216471672 12345678.899981433526 247346885.563194215298 1 60278.967209564 2023-11-30T23:12:46.906272+00:00 20001206.662906259298 12345678.899998961017 247346885.562901526690 1 60278.967221070 2023-11-30T23:12:47.900400+00:00 20001206.663126226515 12345678.899975668639 247346885.563098192215 1 60278.967232653 2023-11-30T23:12:48.901197+00:00 20001206.663078077137 12345678.899987572804 247346885.563061952591 1 60278.967244315 2023-11-30T23:12:49.908818+00:00 20001206.662884760648 12345678.899996446446 247346885.562877535820 1 60278.967255815 2023-11-30T23:12:50.902414+00:00 20001206.662971969694 12345678.899998890236 247346885.562967181206 1 60278.967267427 2023-11-30T23:12:51.905650+00:00 20001206.663108225912 12345678.900000572205 247346885.563105106354 1 60278.967278982 2023-11-30T23:12:52.903990+00:00 20001206.662998486310 12345678.900004442781 247346885.562999248505 1 60278.967290537 2023-11-30T23:12:53.902457+00:00 20001206.662910211831 12345678.900001013651 247346885.562907546759 1 60278.967302233 2023-11-30T23:12:54.912930+00:00 20001206.663093246520 12345678.900000317022 247346885.563089847565 1 60278.967313662 2023-11-30T23:12:55.900401+00:00 20001206.662946373224 12345678.899978155270 247346885.562920838594 1 60278.967325305 2023-11-30T23:12:56.906338+00:00 20001206.663066688925 12345678.900000387803 247346885.563063383102 1 60278.967336893 2023-11-30T23:12:57.907579+00:00 20001206.662688147277 12345678.899985024706 247346885.562669456005 1 60278.967348569 2023-11-30T23:12:58.916320+00:00 20001206.662973754108 12345678.900004778057 247346885.562974840403 1 60278.967359989 2023-11-30T23:12:59.903068+00:00 20001206.663089878857 12345678.899992793798 247346885.563078969717 1 60278.967371530 2023-11-30T23:13:00.900212+00:00 20001206.663036894053 12345678.900011286139 247346885.563044488430 1 60278.967383245 2023-11-30T23:13:01.912403+00:00 20001206.663109146059 12345678.900010749698 247346885.563116222620 1 60278.967394701 2023-11-30T23:13:02.902133+00:00 20001206.662998475134 12345678.899976231158 247346885.562970995903 1 60278.967406328 2023-11-30T23:13:03.906753+00:00 20001206.662809733301 12345678.899998147041 247346885.562804192305 1 60278.967417873 2023-11-30T23:13:04.904242+00:00 20001206.663038592786 12345678.900006564334 247346885.563041448593 1 60278.967429453 2023-11-30T23:13:05.904694+00:00 20001206.662979662418 12345678.899996351451 247346885.562972307205 1 60278.967440983 2023-11-30T23:13:06.900902+00:00 20001206.663178551942 12345678.900001332164 247346885.563176214695 1 60278.967452638 2023-11-30T23:13:07.907948+00:00 20001206.663040693849 12345678.899996995926 247346885.563033998013 1 60278.967464231 2023-11-30T23:13:08.909539+00:00 20001206.662952978164 12345678.899985017255 247346885.562934309244 1 60278.967475725 2023-11-30T23:13:09.902634+00:00 20001206.663024343550 12345678.899982118979 247346885.563002765179 1 60278.967487276 2023-11-30T23:13:10.900662+00:00 20001206.663016971201 12345678.899993918836 247346885.563007205725 1 60278.967498881 2023-11-30T23:13:11.903278+00:00 20001206.662953969091 12345678.899999016896 247346885.562949299812 1 60278.967510488 2023-11-30T23:13:12.906157+00:00 20001206.662898708135 12345678.899994699284 247346885.562889724970 1 60278.967522047 2023-11-30T23:13:13.904913+00:00 20001206.663062214851 12345678.899984927848 247346885.563043445349 1 60278.967533570 2023-11-30T23:13:14.900423+00:00 20001206.662988889962 12345678.899996651337 247346885.562981843948 1 60278.967545160 2023-11-30T23:13:15.901807+00:00 20001206.662962090224 12345678.900007966906 247346885.562966346741 1 60278.967556760 2023-11-30T23:13:16.904050+00:00 20001206.662853356451 12345678.899996785447 247346885.562846451998 1 60278.967568389 2023-11-30T23:13:17.908827+00:00 20001206.662905380130 12345678.900004882365 247346885.562906563282 1 60278.967579870 2023-11-30T23:13:18.900715+00:00 20001206.662879336625 12345678.899991305545 247346885.562866955996 1 60278.967591523 2023-11-30T23:13:19.907610+00:00 20001206.663136560470 12345678.900006769225 247346885.563139647245 1 60278.967603047 2023-11-30T23:13:20.903300+00:00 20001206.662794869393 12345678.899983569980 247346885.562774747610 1 60278.967614620 2023-11-30T23:13:21.903114+00:00 20001206.663031827658 12345678.900014158338 247346885.563042283058 1 60278.967626159 2023-11-30T23:13:22.900091+00:00 20001206.662916395813 12345678.899989284575 247346885.562901973724 1 60278.967637803 2023-11-30T23:13:23.906201+00:00 20001206.663062453270 12345678.899998337030 247346885.563057094812 1 60278.967649333 2023-11-30T23:13:24.902382+00:00 20001206.662991099060 12345678.899999119341 247346885.562986522913 1 60278.967660971 2023-11-30T23:13:25.907935+00:00 20001206.662954777479 12345678.900003537536 247346885.562954634428 1 60278.967672522 2023-11-30T23:13:26.905866+00:00 20001206.663225121796 12345678.900002002716 247346885.563223421574 1 60278.967684078 2023-11-30T23:13:27.904381+00:00 20001206.662938907743 12345678.900008765981 247346885.562943994999 1 60278.967695688 2023-11-30T23:13:28.907417+00:00 20001206.662930376828 12345678.899986695498 247346885.562913358212 1 60278.967707307 2023-11-30T23:13:29.911309+00:00 20001206.663174003363 12345678.900011578575 247346885.563181877136 1 60278.967718782 2023-11-30T23:13:30.902763+00:00 20001206.662614036351 12345678.900001130998 247346885.562611490488 1 60278.967730374 2023-11-30T23:13:31.904286+00:00 20001206.663342509419 12345678.900009710342 247346885.563348531723 1 60278.967741949 2023-11-30T23:13:32.904389+00:00 20001206.663184519857 12345678.900005849078 247346885.563186675310 1 60278.967753527 2023-11-30T23:13:33.904737+00:00 20001206.662922706455 12345678.899974588305 247346885.562893599272 1 60278.967765094 2023-11-30T23:13:34.904149+00:00 20001206.662968233228 12345678.900014555082 247346885.562979102135 1 60278.967776688 2023-11-30T23:13:35.905869+00:00 20001206.663019955158 12345678.900012142956 247346885.563028395176 1 60278.967788256 2023-11-30T23:13:36.905349+00:00 20001206.662750568241 12345678.900013213977 247346885.562760084867 1 60278.967799811 2023-11-30T23:13:37.903688+00:00 20001206.662936478853 12345678.899995297194 247346885.562928080559 1 60278.967811440 2023-11-30T23:13:38.908411+00:00 20001206.662974391133 12345678.900000171736 247346885.562970876694 1 60278.967822943 2023-11-30T23:13:39.902306+00:00 20001206.662903223187 12345678.899987069890 247346885.562886595726 1 60278.967834550 2023-11-30T23:13:40.905121+00:00 20001206.662794400007 12345678.899986797944 247346885.562777519226 1 60278.967846189 2023-11-30T23:13:41.910717+00:00 20001206.662860505283 12345678.899967694655 247346885.562824517488 1 60278.967857956 2023-11-30T23:13:42.927396+00:00 20001206.662970419973 12345678.900002378970 247346885.562969118357 1 60278.967869262 2023-11-30T23:13:43.904259+00:00 20001206.662849716842 12345678.899984005839 247346885.562830030918 1 60278.967880787 2023-11-30T23:13:44.899974+00:00 20001206.663045782596 12345678.900015247986 247346885.563057333231 1 60278.967892419 2023-11-30T23:13:45.904955+00:00 20001206.662813894451 12345678.899994632229 247346885.562804847956 1 60278.967904010 2023-11-30T23:13:46.906463+00:00 20001206.662899103016 12345678.899995645508 247346885.562891066074 1 60278.967915599 2023-11-30T23:13:47.907766+00:00 20001206.663127832115 12345678.900008546188 247346885.563132703304 1 60278.967927089 2023-11-30T23:13:48.900497+00:00 20001206.662974987179 12345678.900001794100 247346885.562973082066 1 60278.967938778 2023-11-30T23:13:49.910368+00:00 20001206.662782907486 12345678.899998594075 247346885.562777817249 1 60278.967950230 2023-11-30T23:13:50.899822+00:00 20001206.662956707180 12345678.900000426918 247346885.562953442335 1 60278.967961919 2023-11-30T23:13:51.909798+00:00 20001206.663042813540 12345678.900007698685 247346885.563046813011 1 60278.967973629 2023-11-30T23:13:52.921595+00:00 20001206.663181953132 12345678.899983711541 247346885.563161969185 1 60278.967985014 2023-11-30T23:13:53.905271+00:00 20001206.662738654763 12345678.899996627122 247346885.562731593847 1 60278.967996622 2023-11-30T23:13:54.908074+00:00 20001206.662848357111 12345678.900008156896 247346885.562852799892 1 60278.968008110 2023-11-30T23:13:55.900722+00:00 20001206.662930138409 12345678.899983270094 247346885.562909692526 1 60278.968019879 2023-11-30T23:13:56.917530+00:00 20001206.662995319813 12345678.900017650798 247346885.563009262085 1 60278.968031335 2023-11-30T23:13:57.907300+00:00 20001206.663156002760 12345678.899988764897 247346885.563141077757 1 60278.968042893 2023-11-30T23:13:58.905931+00:00 20001206.662863396108 12345678.900014972314 247346885.562874674797 1 60278.968054409 2023-11-30T23:13:59.900897+00:00 20001206.662954207510 12345678.899986863136 247346885.562937378883 1 60278.968066020 2023-11-30T23:14:00.904142+00:00 20001206.662970963866 12345678.899994542822 247346885.562961816788 1 60278.968077628 2023-11-30T23:14:01.907038+00:00 20001206.662793189287 12345678.899998821318 247346885.562788307667 1 60278.968089231 2023-11-30T23:14:02.909539+00:00 20001206.662907801569 12345678.899998538196 247346885.562902659178 1 60278.968100816 2023-11-30T23:14:03.910481+00:00 20001206.662812739611 12345678.899994678795 247346885.562803715467 1 60278.968112404 2023-11-30T23:14:04.911661+00:00 20001206.662836387753 12345678.899992506951 247346885.562825202942 1 60278.968123965 2023-11-30T23:14:05.910575+00:00 20001206.663085140288 12345678.899978851900 247346885.563060283661 1 60278.968135541 2023-11-30T23:14:06.910774+00:00 20001206.662964362651 12345678.899981962517 247346885.562942653894 1 60278.968147080 2023-11-30T23:14:07.907766+00:00 20001206.662983193994 12345678.900016760454 247346885.562996268272 1 60278.968158703 2023-11-30T23:14:08.911962+00:00 20001206.663061995059 12345678.900007570162 247346885.563065886497 1 60278.968170217 2023-11-30T23:14:09.906752+00:00 20001206.662983000278 12345678.899995636195 247346885.562974929810 1 60278.968181839 2023-11-30T23:14:10.910899+00:00 20001206.662907533348 12345678.900011325255 247346885.562915176153 1 60278.968193344 2023-11-30T23:14:11.904947+00:00 20001206.662853404880 12345678.899995848536 247346885.562845587730 1 60278.968204866 2023-11-30T23:14:12.900399+00:00 20001206.663075499237 12345678.899976309389 247346885.563048124313 1 60278.968216490 2023-11-30T23:14:13.904713+00:00 20001206.662922065705 12345678.899995002896 247346885.562913358212 1 60278.968228069 2023-11-30T23:14:14.905119+00:00 20001206.662912935019 12345678.899988707155 247346885.562897950411 1 60278.968239673 2023-11-30T23:14:15.907788+00:00 20001206.663138613105 12345678.899984033778 247346885.563118934631 1 60278.968251200 2023-11-30T23:14:16.903720+00:00 20001206.662884417921 12345678.900008674711 247346885.562889397144 1 60278.968262768 2023-11-30T23:14:17.903157+00:00 20001206.663109380752 12345678.900000683963 247346885.563106387854 1 60278.968274313 2023-11-30T23:14:18.900665+00:00 20001206.662891928107 12345678.900000628084 247346885.562888860703 1 60278.968285915 2023-11-30T23:14:19.903066+00:00 20001206.662792947143 12345678.900003544986 247346885.562792807817 1 60278.968297575 2023-11-30T23:14:20.910503+00:00 20001206.662768993527 12345678.899988777936 247346885.562754064798 1 60278.968309113 2023-11-30T23:14:21.907342+00:00 20001206.663008019328 12345678.900005826727 247346885.563010156155 1 60278.968320679 2023-11-30T23:14:22.906685+00:00 20001206.663001030684 12345678.900006316602 247346885.563003659248 1 60278.968332207 2023-11-30T23:14:23.902717+00:00 20001206.663015060127 12345678.899993922561 247346885.563005298376 1 60278.968343802 2023-11-30T23:14:24.904525+00:00 20001206.663239419460 12345678.899987565354 247346885.563223302364 1 60278.968355355 2023-11-30T23:14:25.902709+00:00 20001206.662606555969 12345678.899977190420 247346885.562580049038 1 60278.968367011 2023-11-30T23:14:26.909739+00:00 20001206.663100056350 12345678.899990532547 247346885.563086897135 1 60278.968378478 2023-11-30T23:14:27.900481+00:00 20001206.662675973028 12345678.900003049523 247346885.562675327063 1 60278.968390098 2023-11-30T23:14:28.904478+00:00 20001206.663014397025 12345678.899998903275 247346885.563009619713 1 60278.968401647 2023-11-30T23:14:29.902309+00:00 20001206.662891019136 12345678.900005258620 247346885.562892585993 1 60278.968413288 2023-11-30T23:14:30.908092+00:00 20001206.663215626031 12345678.899989256635 247346885.563201189041 1 60278.968424807 2023-11-30T23:14:31.903339+00:00 20001206.662923313677 12345678.899995429441 247346885.562915027142 1 60278.968436409 2023-11-30T23:14:32.905698+00:00 20001206.663043264300 12345678.900004230440 247346885.563043802977 1 60278.968447982 2023-11-30T23:14:33.905678+00:00 20001206.663029097021 12345678.900011835620 247346885.563037246466 1 60278.968459493 2023-11-30T23:14:34.900242+00:00 20001206.662683580071 12345678.899998448789 247346885.562678337097 1 60278.968471084 2023-11-30T23:14:35.901623+00:00 20001206.662941694260 12345678.899994440377 247346885.562932431698 1 60278.968482628 2023-11-30T23:14:36.898995+00:00 20001206.662818163633 12345678.899970691651 247346885.562785148621 1 60278.968494226 2023-11-30T23:14:37.901164+00:00 20001206.662837382406 12345678.899990700185 247346885.562824398279 1 60278.968505861 2023-11-30T23:14:38.906429+00:00 20001206.662904176861 12345678.899992672727 247346885.562893152237 1 60278.968517388 2023-11-30T23:14:39.902357+00:00 20001206.663098055869 12345678.899991724640 247346885.563086092472 1 60278.968529030 2023-11-30T23:14:40.908194+00:00 20001206.663035359234 12345678.900017442182 247346885.563049107790 1 60278.968540587 2023-11-30T23:14:41.906690+00:00 20001206.662889763713 12345678.899990489706 247346885.562876582146 1 60278.968552128 2023-11-30T23:14:42.903884+00:00 20001206.663039829582 12345678.899990873411 247346885.563027024269 1 60278.968563798 2023-11-30T23:14:43.912138+00:00 20001206.662975244224 12345678.899979894981 247346885.562951445580 1 60278.968575260 2023-11-30T23:14:44.902412+00:00 20001206.663209289312 12345678.899998877198 247346885.563204467297 1 60278.968586881 2023-11-30T23:14:45.906503+00:00 20001206.662852860987 12345678.899985339493 247346885.562834501266 1 60278.968598424 2023-11-30T23:14:46.903873+00:00 20001206.662955611944 12345678.900015663356 247346885.562967568636 1 60278.968610081 2023-11-30T23:14:47.911043+00:00 20001206.662834454328 12345678.899972055107 247346885.562802821398 1 60278.968621575 2023-11-30T23:14:48.904113+00:00 20001206.663006294519 12345678.899995125830 247346885.562997728586 1 60278.968633142 2023-11-30T23:14:49.903509+00:00 20001206.662697590888 12345678.900010114536 247346885.562703996897 1 60278.968644736 2023-11-30T23:14:50.905181+00:00 20001206.663187131286 12345678.900000786409 247346885.563184201717 1 60278.968656256 2023-11-30T23:14:51.900539+00:00 20001206.662841398269 12345678.899999316782 247346885.562837034464 1 60278.968667848 2023-11-30T23:14:52.902077+00:00 20001206.663091029972 12345678.899977497756 247346885.563064843416 1 60278.968679421 2023-11-30T23:14:53.901990+00:00 20001206.663118094206 12345678.900005793199 247346885.563120186329 1 60278.968691007 2023-11-30T23:14:54.903046+00:00 20001206.662712361664 12345678.899988131598 247346885.562696814537 1 60278.968702602 2023-11-30T23:14:55.904783+00:00 20001206.663191884756 12345678.900000389665 247346885.563188582659 1 60278.968714154 2023-11-30T23:14:56.902904+00:00 20001206.662794895470 12345678.900015179068 247346885.562806367874 1 60278.968725841 2023-11-30T23:14:57.912704+00:00 20001206.663047973067 12345678.899985697120 247346885.563029974699 1 60278.968737404 2023-11-30T23:14:58.911685+00:00 20001206.663026291877 12345678.900003932416 247346885.563026547432 1 60278.968748930 2023-11-30T23:14:59.907561+00:00 20001206.662950504571 12345678.899985305965 247346885.562932133675 1 60278.968760463 2023-11-30T23:15:00.904031+00:00 20001206.662930607796 12345678.899995094165 247346885.562922000885 1 60278.968772706 2023-11-30T23:15:01.961790+00:00 20001206.662887435406 12345678.899998566136 247346885.562882304192 1 60278.968783749 2023-11-30T23:15:02.915896+00:00 20001206.663098152727 12345678.899996211752 247346885.563090682030 1 60278.968795258 2023-11-30T23:15:03.910242+00:00 20001206.663115326315 12345678.899997858331 247346885.563109487295 1 60278.968806824 2023-11-30T23:15:04.909552+00:00 20001206.663089230657 12345678.900008471683 247346885.563094019890 1 60278.968818370 2023-11-30T23:15:05.907173+00:00 20001206.662846829742 12345678.899992376566 247346885.562835514545 1 60278.968829957 2023-11-30T23:15:06.908294+00:00 20001206.662919729948 12345678.899971580133 247346885.562887609005 1 60278.968841444 2023-11-30T23:15:07.900768+00:00 20001206.663014985621 12345678.900005316362 247346885.563016593456 1 60278.968853062 2023-11-30T23:15:08.904564+00:00 20001206.663283228874 12345678.900020780042 247346885.563300311565 1 60278.968864708 2023-11-30T23:15:09.910805+00:00 20001206.662948951125 12345678.899982973933 247346885.562928259373 1 60278.968876256 2023-11-30T23:15:10.908477+00:00 20001206.663050606847 12345678.899987287819 247346885.563034176826 1 60278.968887760 2023-11-30T23:15:11.902435+00:00 20001206.662890676409 12345678.900002676994 247346885.562889665365 1 60278.968899314 2023-11-30T23:15:12.900726+00:00 20001206.663106679916 12345678.900000261143 247346885.563103258610 1 60278.968910917 2023-11-30T23:15:13.903193+00:00 20001206.662696801126 12345678.900005174801 247346885.562698274851 1 60278.968922476 2023-11-30T23:15:14.901961+00:00 20001206.663076341152 12345678.899994052947 247346885.563066691160 1 60278.968934044 2023-11-30T23:15:15.901420+00:00 20001206.662958655506 12345678.899990793318 247346885.562945753336 1 60278.968945628 2023-11-30T23:15:16.902251+00:00 20001206.662819851190 12345678.899998664856 247346885.562814831734 1 60278.968957231 2023-11-30T23:15:17.904813+00:00 20001206.663078825921 12345678.900035023689 247346885.563110142946 1 60278.968968763 2023-11-30T23:15:18.901080+00:00 20001206.663170266896 12345678.899986606091 247346885.563153177500 1 60278.968980351 2023-11-30T23:15:19.902290+00:00 20001206.662810873240 12345678.899996845052 247346885.562804013491 1 60278.968991885 2023-11-30T23:15:20.898902+00:00 20001206.662968751043 12345678.900001557544 247346885.562966614962 1 60278.969003474 2023-11-30T23:15:21.900137+00:00 20001206.663033451885 12345678.899981612340 247346885.563011378050 1 60278.969015056 2023-11-30T23:15:22.900879+00:00 20001206.663007486612 12345678.899993786588 247346885.562997579575 1 60278.969026661 2023-11-30T23:15:23.903479+00:00 20001206.663045506924 12345678.899995977059 247346885.563037782907 1 60278.969038248 2023-11-30T23:15:24.904597+00:00 20001206.663112219423 12345678.900015715510 247346885.563124239445 1 60278.969049800 2023-11-30T23:15:25.902752+00:00 20001206.662944775075 12345678.900018392131 247346885.562959462404 1 60278.969061394 2023-11-30T23:15:26.904483+00:00 20001206.662891097367 12345678.899998523295 247346885.562885910273 1 60278.969072959 2023-11-30T23:15:27.903651+00:00 20001206.662995908409 12345678.899988055229 247346885.562980264425 1 60278.969084526 2023-11-30T23:15:28.903028+00:00 20001206.663050659001 12345678.900005260482 247346885.563052207232 1 60278.969096129 2023-11-30T23:15:29.905558+00:00 20001206.663082681596 12345678.900001056492 247346885.563080042601 1 60278.969107630 2023-11-30T23:15:30.899249+00:00 20001206.662885855883 12345678.899989468977 247346885.562871605158 1 60278.969119211 2023-11-30T23:15:31.899812+00:00 20001206.662862136960 12345678.899980451912 247346885.562838912010 1 60278.969130861 2023-11-30T23:15:32.906395+00:00 20001206.662940684706 12345678.900017512962 247346885.562954485416 1 60278.969142439 2023-11-30T23:15:33.906750+00:00 20001206.663001727313 12345678.899981129915 247346885.562979161739 1 60278.969153943 2023-11-30T23:15:34.900729+00:00 20001206.662893585861 12345678.899990869686 247346885.562880754471 1 60278.969165599 2023-11-30T23:15:35.907718+00:00 20001206.663071248680 12345678.900007065386 247346885.563074618578 1 60278.969177122 2023-11-30T23:15:36.903382+00:00 20001206.662984561175 12345678.900000561029 247346885.562981426716 1 60278.969188714 2023-11-30T23:15:37.904876+00:00 20001206.662777930498 12345678.900005862117 247346885.562780112028 1 60278.969200323 2023-11-30T23:15:38.907950+00:00 20001206.663025330752 12345678.900012932718 247346885.563034564257 1 60278.969211874 2023-11-30T23:15:39.905859+00:00 20001206.662929844111 12345678.899978449568 247346885.562904596329 1 60278.969223376 2023-11-30T23:15:40.899683+00:00 20001206.663142919540 12345678.899989966303 247346885.563129186630 1 60278.969234973 2023-11-30T23:15:41.901663+00:00 20001206.663013327867 12345678.900007154793 247346885.563016802073 1 60278.969246729 2023-11-30T23:15:42.917404+00:00 20001206.662879530340 12345678.899976242334 247346885.562852084637 1 60278.969258196 2023-11-30T23:15:43.908093+00:00 20001206.662911430001 12345678.899997327477 247346885.562905073166 1 60278.969269719 2023-11-30T23:15:44.903740+00:00 20001206.662997040898 12345678.900001492351 247346885.562994837761 1 60278.969281406 2023-11-30T23:15:45.913485+00:00 20001206.663103714585 12345678.900002172217 247346885.563102185726 1 60278.969292969 2023-11-30T23:15:46.912547+00:00 20001206.663118023425 12345678.900000579655 247346885.563114911318 1 60278.969304406 2023-11-30T23:15:47.900642+00:00 20001206.662748746574 12345678.900000762194 247346885.562745809555 1 60278.969316031 2023-11-30T23:15:48.905064+00:00 20001206.663212116808 12345678.900010569021 247346885.563218981028 1 60278.969327612 2023-11-30T23:15:49.905663+00:00 20001206.662795081735 12345678.900009321049 247346885.562800705433 1 60278.969339200 2023-11-30T23:15:50.906867+00:00 20001206.663068935275 12345678.899969214574 247346885.563034474850 1 60278.969350747 2023-11-30T23:15:51.904540+00:00 20001206.662986926734 12345678.899999825284 247346885.562983065844 1 60278.969362372 2023-11-30T23:15:52.908882+00:00 20001206.662916477770 12345678.899998808280 247346885.562911599874 1 60278.969373868 2023-11-30T23:15:53.902230+00:00 20001206.662885308266 12345678.899980546907 247346885.562862157822 1 60278.969385458 2023-11-30T23:15:54.903551+00:00 20001206.662936396897 12345678.900009959936 247346885.562942653894 1 60278.969397053 2023-11-30T23:15:55.905362+00:00 20001206.662863280624 12345678.899984719232 247346885.562844306231 1 60278.969408715 2023-11-30T23:15:56.912980+00:00 20001206.663135152310 12345678.900004554540 247346885.563136011362 1 60278.969420169 2023-11-30T23:15:57.902601+00:00 20001206.663011632860 12345678.900004018098 247346885.563011974096 1 60278.969431730 2023-11-30T23:15:58.901491+00:00 20001206.663145024329 12345678.900006404147 247346885.563147753477 1 60278.969443333 2023-11-30T23:15:59.903988+00:00 20001206.663006678224 12345678.900003438815 247346885.563006401062 1 60278.969454905 2023-11-30T23:16:00.903789+00:00 20001206.663153804839 12345678.900010015815 247346885.563160121441 1 60278.969467080 2023-11-30T23:16:01.955744+00:00 20001206.663095083088 12345678.900006724522 247346885.563098102808 1 60278.969478111 2023-11-30T23:16:02.908749+00:00 20001206.662808120251 12345678.899998551235 247346885.562802970409 1 60278.969489766 2023-11-30T23:16:03.915800+00:00 20001206.662929493934 12345678.900002399459 247346885.562928199768 1 60278.969501253 2023-11-30T23:16:04.908283+00:00 20001206.662980228662 12345678.899987140670 247346885.562963664532 1 60278.969512813 2023-11-30T23:16:05.907040+00:00 20001206.663030132651 12345678.899999698624 247346885.563026130199 1 60278.969524347 2023-11-30T23:16:06.903559+00:00 20001206.663047775626 12345678.899988591671 247346885.563032686710 1 60278.969536086 2023-11-30T23:16:07.917782+00:00 20001206.663007255644 12345678.900006664917 247346885.563010215759 1 60278.969547536 2023-11-30T23:16:08.907096+00:00 20001206.663069307804 12345678.899997847155 247346885.563063472509 1 60278.969559146 2023-11-30T23:16:09.910226+00:00 20001206.662952631712 12345678.899997042492 247346885.562945991755 1 60278.969570852 2023-11-30T23:16:10.921629+00:00 20001206.662870466709 12345678.899990802631 247346885.562857568264 1 60278.969582278 2023-11-30T23:16:11.908858+00:00 20001206.662791125476 12345678.900005998090 247346885.562793433666 1 60278.969593811 2023-11-30T23:16:12.905261+00:00 20001206.662922635674 12345678.899994915351 247346885.562913835049 1 60278.969605629 2023-11-30T23:16:13.926338+00:00 20001206.662893254310 12345678.899994464591 247346885.562884032726 1 60278.969616930 2023-11-30T23:16:14.902744+00:00 20001206.663068406284 12345678.900000214577 247346885.563064932823 1 60278.969628533 2023-11-30T23:16:15.905258+00:00 20001206.663022987545 12345678.899993928149 247346885.563013225794 1 60278.969640152 2023-11-30T23:16:16.909131+00:00 20001206.663052178919 12345678.900000633672 247346885.563049107790 1 60278.969651719 2023-11-30T23:16:17.908493+00:00 20001206.663013231009 12345678.900011599064 247346885.563021123409 1 60278.969663231 2023-11-30T23:16:18.903127+00:00 20001206.662945073098 12345678.899999510497 247346885.562940865755 1 60278.969674830 2023-11-30T23:16:19.905285+00:00 20001206.663099691272 12345678.899994598702 247346885.563090622425 1 60278.969686363 2023-11-30T23:16:20.901752+00:00 20001206.662878174335 12345678.900006495416 247346885.562880992889 1 60278.969697961 2023-11-30T23:16:21.903828+00:00 20001206.662992216647 12345678.900003306568 247346885.562991827726 1 60278.969709537 2023-11-30T23:16:22.904044+00:00 20001206.662742733955 12345678.900001008064 247346885.562740057707 1 60278.969721108 2023-11-30T23:16:23.903737+00:00 20001206.662979379296 12345678.899954471737 247346885.562930166721 1 60278.969732666 2023-11-30T23:16:24.902367+00:00 20001206.663035385311 12345678.899977348745 247346885.563009053469 1 60278.969744286 2023-11-30T23:16:25.906338+00:00 20001206.662997290492 12345678.900006974116 247346885.563000559807 1 60278.969755839 2023-11-30T23:16:26.904453+00:00 20001206.663014430553 12345678.899999676272 247346885.563010424376 1 60278.969767389 2023-11-30T23:16:27.902405+00:00 20001206.663020547479 12345678.899991037324 247346885.563007891178 1 60278.969778991 2023-11-30T23:16:28.904834+00:00 20001206.662909127772 12345678.899986870587 247346885.562892287970 1 60278.969790585 2023-11-30T23:16:29.906578+00:00 20001206.663085032254 12345678.900006437674 247346885.563087791204 1 60278.969802106 2023-11-30T23:16:30.901981+00:00 20001206.662797745317 12345678.899995772168 247346885.562789827585 1 60278.969813685 2023-11-30T23:16:31.902404+00:00 20001206.662960581481 12345678.899993957952 247346885.562950849533 1 60278.969825299 2023-11-30T23:16:32.905797+00:00 20001206.662897951901 12345678.900009509176 247346885.562903761864 1 60278.969836880 2023-11-30T23:16:33.906401+00:00 20001206.663198832422 12345678.899990074337 247346885.563185214996 1 60278.969848481 2023-11-30T23:16:34.908779+00:00 20001206.662857942283 12345678.899995639920 247346885.562849879265 1 60278.969860008 2023-11-30T23:16:35.904725+00:00 20001206.663136254996 12345678.899982592091 247346885.563115149736 1 60278.969871623 2023-11-30T23:16:36.908290+00:00 20001206.662948910147 12345678.899997416884 247346885.562942624092 1 60278.969883114 2023-11-30T23:16:37.901041+00:00 20001206.662947494537 12345678.899985305965 247346885.562929123640 1 60278.969894792 2023-11-30T23:16:38.910043+00:00 20001206.663023415953 12345678.899998482317 247346885.563018202782 1 60278.969906285 2023-11-30T23:16:39.903077+00:00 20001206.663054179400 12345678.900004243478 247346885.563054710627 1 60278.969917868 2023-11-30T23:16:40.903814+00:00 20001206.663139931858 12345678.900011442602 247346885.563147693872 1 60278.969929504 2023-11-30T23:16:41.909131+00:00 20001206.663058508188 12345678.900003060699 247346885.563057899475 1 60278.969941064 2023-11-30T23:16:42.907910+00:00 20001206.662875253707 12345678.899979278445 247346885.562850862741 1 60278.969952640 2023-11-30T23:16:43.908053+00:00 20001206.662858866155 12345678.900001017377 247346885.562856197357 1 60278.969964169 2023-11-30T23:16:44.904204+00:00 20001206.663049861789 12345678.900009140372 247346885.563055336475 1 60278.969975758 2023-11-30T23:16:45.905521+00:00 20001206.662987262011 12345678.899981692433 247346885.562965244055 1 60278.969987380 2023-11-30T23:16:46.909640+00:00 20001206.662940192968 12345678.899991307408 247346885.562927812338 1 60278.969998850 2023-11-30T23:16:47.900585+00:00 20001206.663016095757 12345678.899985110387 247346885.562997519970 1 60278.970010455 2023-11-30T23:16:48.903328+00:00 20001206.663042861968 12345678.899999268353 247346885.563038438559 1 60278.970022023 2023-11-30T23:16:49.902778+00:00 20001206.662851192057 12345678.900011373684 247346885.562858849764 1 60278.970033675 2023-11-30T23:16:50.909532+00:00 20001206.663126226515 12345678.899998243898 247346885.563120782375 1 60278.970045219 2023-11-30T23:16:51.906913+00:00 20001206.662813555449 12345678.899987475947 247346885.562797337770 1 60278.970056758 2023-11-30T23:16:52.903924+00:00 20001206.663121458143 12345678.900021119043 247346885.563138872385 1 60278.970068315 2023-11-30T23:16:53.902399+00:00 20001206.662986997515 12345678.899979541078 247346885.562962830067 1 60278.970079891 2023-11-30T23:16:54.902570+00:00 20001206.662858430296 12345678.899983836338 247346885.562838554382 1 60278.970091478 2023-11-30T23:16:55.903679+00:00 20001206.663000144064 12345678.899996334687 247346885.562992781401 1 60278.970103037 2023-11-30T23:16:56.902412+00:00 20001206.662986923009 12345678.899993008003 247346885.562976241112 1 60278.970114636 2023-11-30T23:16:57.904542+00:00 20001206.663038454950 12345678.899990860373 247346885.563025623560 1 60278.970126182 2023-11-30T23:16:58.902125+00:00 20001206.662865947932 12345678.900000382215 247346885.562862634659 1 60278.970137758 2023-11-30T23:16:59.902278+00:00 20001206.662921011448 12345678.900007592514 247346885.562924921513 1 60278.970149363 2023-11-30T23:17:00.904952+00:00 20001206.663040086627 12345678.900008458644 247346885.563044846058 1 60278.970160969 2023-11-30T23:17:01.907681+00:00 20001206.663115307689 12345678.900008855388 247346885.563120484352 1 60278.970172517 2023-11-30T23:17:02.905451+00:00 20001206.663009013981 12345678.899992421269 247346885.562997728586 1 60278.970184101 2023-11-30T23:17:03.906325+00:00 20001206.663297448307 12345678.900003466755 247346885.563297212124 1 60278.970195658 2023-11-30T23:17:04.904865+00:00 20001206.662817183882 12345678.900001022965 247346885.562814503908 1 60278.970207201 2023-11-30T23:17:05.902215+00:00 20001206.662972815335 12345678.899996722117 247346885.562965840101 1 60278.970218817 2023-11-30T23:17:06.905791+00:00 20001206.662838131189 12345678.899988735095 247346885.562823176384 1 60278.970230338 2023-11-30T23:17:07.901221+00:00 20001206.662910230458 12345678.899995768443 247346885.562902301550 1 60278.970241897 2023-11-30T23:17:08.899926+00:00 20001206.663035862148 12345678.899999942631 247346885.563032120466 1 60278.970253489 2023-11-30T23:17:09.901404+00:00 20001206.662677261978 12345678.900017390028 247346885.562690943480 1 60278.970265103 2023-11-30T23:17:10.904911+00:00 20001206.662845887244 12345678.899973938242 247346885.562816113234 1 60278.970276714 2023-11-30T23:17:11.908076+00:00 20001206.663120020181 12345678.899985345080 247346885.563101679087 1 60278.970288310 2023-11-30T23:17:12.909980+00:00 20001206.663146991283 12345678.899998730049 247346885.563142031431 1 60278.970299842 2023-11-30T23:17:13.906311+00:00 20001206.662860427052 12345678.900013901293 247346885.562870621681 1 60278.970311379 2023-11-30T23:17:14.903139+00:00 20001206.662951517850 12345678.900007501245 247346885.562955319881 1 60278.970323110 2023-11-30T23:17:15.916682+00:00 20001206.662949930876 12345678.900007840246 247346885.562954068184 1 60278.970334620 2023-11-30T23:17:16.911207+00:00 20001206.663111694157 12345678.899993592873 247346885.563101589680 1 60278.970346142 2023-11-30T23:17:17.906639+00:00 20001206.662866823375 12345678.899971280247 247346885.562834411860 1 60278.970357693 2023-11-30T23:17:18.904696+00:00 20001206.663056321442 12345678.900005647913 247346885.563058257103 1 60278.970369304 2023-11-30T23:17:19.907850+00:00 20001206.662929061800 12345678.900012377650 247346885.562937736511 1 60278.970380852 2023-11-30T23:17:20.905654+00:00 20001206.663016069680 12345678.899996662512 247346885.563009053469 1 60278.970392351 2023-11-30T23:17:21.899141+00:00 20001206.662980131805 12345678.899996867403 247346885.562973320484 1 60278.970404018 2023-11-30T23:17:22.907162+00:00 20001206.663000825793 12345678.899991435930 247346885.562988549471 1 60278.970415652 2023-11-30T23:17:23.912332+00:00 20001206.663061391562 12345678.899994395673 247346885.563052088022 1 60278.970427175 2023-11-30T23:17:24.907891+00:00 20001206.662965212017 12345678.900008838624 247346885.562970340252 1 60278.970438776 2023-11-30T23:17:25.910221+00:00 20001206.662850815803 12345678.899990122765 247346885.562837243080 1 60278.970450304 2023-11-30T23:17:26.906268+00:00 20001206.663065817207 12345678.900007920340 247346885.563070058823 1 60278.970461887 2023-11-30T23:17:27.907017+00:00 20001206.662945467979 12345678.899997338653 247346885.562939137220 1 60278.970473433 2023-11-30T23:17:28.904591+00:00 20001206.662759441882 12345678.899998981506 247346885.562754750252 1 60278.970485020 2023-11-30T23:17:29.905748+00:00 20001206.662785749882 12345678.899978712201 247346885.562760740519 1 60278.970496560 2023-11-30T23:17:30.902782+00:00 20001206.663063794374 12345678.899995736778 247346885.563055843115 1 60278.970508183 2023-11-30T23:17:31.907040+00:00 20001206.662839967757 12345678.899992987514 247346885.562829285860 1 60278.970519695 2023-11-30T23:17:32.901678+00:00 20001206.663096211851 12345678.900008557364 247346885.563101083040 1 60278.970531274 2023-11-30T23:17:33.902058+00:00 20001206.662861261517 12345678.899990268052 247346885.562847822905 1 60278.970542890 2023-11-30T23:17:34.905699+00:00 20001206.663146097213 12345678.900016019121 247346885.563158422709 1 60278.970554431 2023-11-30T23:17:35.902829+00:00 20001206.662798143923 12345678.899983415380 247346885.562777847052 1 60278.970566045 2023-11-30T23:17:36.906307+00:00 20001206.663212783635 12345678.899998977780 247346885.563208043575 1 60278.970577593 2023-11-30T23:17:37.904063+00:00 20001206.662995390594 12345678.900021638721 247346885.563013345003 1 60278.970589146 2023-11-30T23:17:38.902263+00:00 20001206.662723984569 12345678.899993009865 247346885.562713295221 1 60278.970600729 2023-11-30T23:17:39.902957+00:00 20001206.663001175970 12345678.900003489107 247346885.563000977039 1 60278.970612280 2023-11-30T23:17:40.901009+00:00 20001206.662847593427 12345678.899981712922 247346885.562825620174 1 60278.970623869 2023-11-30T23:17:41.902236+00:00 20001206.662968732417 12345678.899997156113 247346885.562962174416 1 60278.970635465 2023-11-30T23:17:42.904213+00:00 20001206.663336161524 12345678.900008944795 247346885.563341408968 1 60278.970647164 2023-11-30T23:17:43.914973+00:00 20001206.662939313799 12345678.899996180087 247346885.562931805849 1 60278.970658646 2023-11-30T23:17:44.907002+00:00 20001206.662943281233 12345678.899994976819 247346885.562934547663 1 60278.970670229 2023-11-30T23:17:45.907816+00:00 20001206.663107376546 12345678.900012450293 247346885.563116133213 1 60278.970681746 2023-11-30T23:17:46.902902+00:00 20001206.663037735969 12345678.899996571243 247346885.563030630350 1 60278.970693342 2023-11-30T23:17:47.904782+00:00 20001206.662989012897 12345678.899999033660 247346885.562984347343 1 60278.970704932 2023-11-30T23:17:48.906102+00:00 20001206.663009393960 12345678.899996902794 247346885.563002616167 1 60278.970716457 2023-11-30T23:17:49.901912+00:00 20001206.662976477295 12345678.899991789833 247346885.562964558601 1 60278.970728093 2023-11-30T23:17:50.907205+00:00 20001206.662870913744 12345678.899989748374 247346885.562856972218 1 60278.970739749 2023-11-30T23:17:51.914300+00:00 20001206.662955567241 12345678.899990061298 247346885.562941908836 1 60278.970751229 2023-11-30T23:17:52.906141+00:00 20001206.662952005863 12345678.899997191504 247346885.562945514917 1 60278.970762925 2023-11-30T23:17:53.916757+00:00 20001206.662952259183 12345678.899989806116 247346885.562938392162 1 60278.970774348 2023-11-30T23:17:54.903674+00:00 20001206.662944842130 12345678.900005420670 247346885.562946587801 1 60278.970785937 2023-11-30T23:17:55.904932+00:00 20001206.663155272603 12345678.900013754144 247346885.563165307045 1 60278.970797531 2023-11-30T23:17:56.906717+00:00 20001206.662909142673 12345678.899991529062 247346885.562896996737 1 60278.970809055 2023-11-30T23:17:57.902315+00:00 20001206.662888232619 12345678.899991825223 247346885.562876343727 1 60278.970820641 2023-11-30T23:17:58.903384+00:00 20001206.663035441190 12345678.900011455640 247346885.563043206930 1 60278.970832174 2023-11-30T23:17:59.899799+00:00 20001206.662917476147 12345678.899997640401 247346885.562911421061 1 60278.970843771 2023-11-30T23:18:00.901784+00:00 20001206.663157947361 12345678.899994425476 247346885.563148677349 1 60278.970855870 2023-11-30T23:18:01.947198+00:00 20001206.663117729127 12345678.899992693216 247346885.563106745481 1 60278.970867017 2023-11-30T23:18:02.910286+00:00 20001206.662812754512 12345678.899987436831 247346885.562796473503 1 60278.970878656 2023-11-30T23:18:03.915903+00:00 20001206.663171414286 12345678.899984383956 247346885.563152104616 1 60278.970890112 2023-11-30T23:18:04.905692+00:00 20001206.662989161909 12345678.900000600144 247346885.562986075878 1 60278.970901650 2023-11-30T23:18:05.902586+00:00 20001206.663053162396 12345678.900005780160 247346885.563055247068 1 60278.970913249 2023-11-30T23:18:06.904707+00:00 20001206.662832859904 12345678.899998409674 247346885.562827557325 1 60278.970924779 2023-11-30T23:18:07.900872+00:00 20001206.662929974496 12345678.900023065507 247346885.562949359417 1 60278.970936400 2023-11-30T23:18:08.904947+00:00 20001206.662950482219 12345678.900003215298 247346885.562950015068 1 60278.970947987 2023-11-30T23:18:09.906060+00:00 20001206.663079340011 12345678.899999203160 247346885.563074856997 1 60278.970959535 2023-11-30T23:18:10.903836+00:00 20001206.662987519056 12345678.900009134784 247346885.562992960215 1 60278.970971094 2023-11-30T23:18:11.902529+00:00 20001206.663040112704 12345678.900015873834 247346885.563052266836 1 60278.970982649 2023-11-30T23:18:12.900905+00:00 20001206.662887148559 12345678.900000443682 247346885.562883913517 1 60278.970994319 2023-11-30T23:18:13.909130+00:00 20001206.663037490100 12345678.899994581938 247346885.563028365374 1 60278.971005843 2023-11-30T23:18:14.904838+00:00 20001206.663032911718 12345678.899997822940 247346885.563027054071 1 60278.971017390 2023-11-30T23:18:15.902454+00:00 20001206.662896409631 12345678.899997796863 247346885.562890529633 1 60278.971028986 2023-11-30T23:18:16.904436+00:00 20001206.663002159446 12345678.899988306686 247346885.562986761332 1 60278.971040537 2023-11-30T23:18:17.902420+00:00 20001206.662999555469 12345678.900006296113 247346885.563002169132 1 60278.971052108 2023-11-30T23:18:18.902159+00:00 20001206.663048528135 12345678.900011518970 247346885.563056349754 1 60278.971063691 2023-11-30T23:18:19.902905+00:00 20001206.662981227040 12345678.900001510978 247346885.562979042530 1 60278.971075263 2023-11-30T23:18:20.902753+00:00 20001206.662950791419 12345678.900012655184 247346885.562959730625 1 60278.971086804 2023-11-30T23:18:21.899895+00:00 20001206.663044068962 12345678.899973601103 247346885.563013970852 1 60278.971098389 2023-11-30T23:18:22.900854+00:00 20001206.662880003452 12345678.899982469156 247346885.562858790159 1 60278.971109964 2023-11-30T23:18:23.900862+00:00 20001206.663084693253 12345678.899988872930 247346885.563069850206 1 60278.971121556 2023-11-30T23:18:24.902440+00:00 20001206.663004320115 12345678.899980777875 247346885.562981396914 1 60278.971133134 2023-11-30T23:18:25.902791+00:00 20001206.662999797612 12345678.899999598041 247346885.562995702028 1 60278.971144680 2023-11-30T23:18:26.900397+00:00 20001206.662678278983 12345678.899998372421 247346885.562672942877 1 60278.971156298 2023-11-30T23:18:27.904174+00:00 20001206.663308877498 12345678.900015925989 247346885.563321113586 1 60278.971167832 2023-11-30T23:18:28.900712+00:00 20001206.662916585803 12345678.899992022663 247346885.562904894352 1 60278.971179422 2023-11-30T23:18:29.902053+00:00 20001206.662683058530 12345678.899985350668 247346885.562664717436 1 60278.971191036 2023-11-30T23:18:30.905516+00:00 20001206.663181353360 12345678.900001242757 247346885.563178896904 1 60278.971202597 2023-11-30T23:18:31.904335+00:00 20001206.662935897708 12345678.899999268353 247346885.562931478024 1 60278.971214216 2023-11-30T23:18:32.908287+00:00 20001206.662894174457 12345678.899992676452 247346885.562883138657 1 60278.971225727 2023-11-30T23:18:33.902835+00:00 20001206.662899635732 12345678.899992886931 247346885.562888830900 1 60278.971237271 2023-11-30T23:18:34.900175+00:00 20001206.663053900003 12345678.900003917515 247346885.563054114580 1 60278.971248912 2023-11-30T23:18:35.905971+00:00 20001206.663080502301 12345678.899983294308 247346885.563060104847 1 60278.971260438 2023-11-30T23:18:36.901875+00:00 20001206.663029674441 12345678.899992525578 247346885.563018500805 1 60278.971272074 2023-11-30T23:18:37.907188+00:00 20001206.662887342274 12345678.899984160438 247346885.562867790461 1 60278.971283631 2023-11-30T23:18:38.905768+00:00 20001206.663200575858 12345678.899995742366 247346885.563192635775 1 60278.971295264 2023-11-30T23:18:39.910809+00:00 20001206.662916831672 12345678.899984901771 247346885.562898039818 1 60278.971306797 2023-11-30T23:18:40.907239+00:00 20001206.662941504270 12345678.900020809844 247346885.562958627939 1 60278.971318357 2023-11-30T23:18:41.906007+00:00 20001206.663084968925 12345678.899980949238 247346885.563062250614 1 60278.971330067 2023-11-30T23:18:42.917772+00:00 20001206.663033884019 12345678.900024306029 247346885.563054472208 1 60278.971341438 2023-11-30T23:18:43.900245+00:00 20001206.663168221712 12345678.899986652657 247346885.563151180744 1 60278.971353216 2023-11-30T23:18:44.917865+00:00 20001206.662721130997 12345678.900005368516 247346885.562722802162 1 60278.971364601 2023-11-30T23:18:45.901496+00:00 20001206.663086131215 12345678.900002881885 247346885.563085317612 1 60278.971376217 2023-11-30T23:18:46.905194+00:00 20001206.662844017148 12345678.899977454916 247346885.562817752361 1 60278.971387720 2023-11-30T23:18:47.898984+00:00 20001206.663041003048 12345678.899979477748 247346885.563016772270 1 60278.971399369 2023-11-30T23:18:48.905458+00:00 20001206.663019075990 12345678.899990005419 247346885.563005387783 1 60278.971410896 2023-11-30T23:18:49.901429+00:00 20001206.662982288748 12345678.899993669242 247346885.562972247601 1 60278.971422553 2023-11-30T23:18:50.908569+00:00 20001206.662989210337 12345678.899991067126 247346885.562976568937 1 60278.971434099 2023-11-30T23:18:51.906175+00:00 20001206.663230754435 12345678.900009924546 247346885.563236981630 1 60278.971445650 2023-11-30T23:18:52.904134+00:00 20001206.662999253720 12345678.899993026629 247346885.562988579273 1 60278.971457214 2023-11-30T23:18:53.903311+00:00 20001206.662940591574 12345678.900006901473 247346885.562943786383 1 60278.971468886 2023-11-30T23:18:54.911765+00:00 20001206.662802837789 12345678.900003369898 247346885.562802523375 1 60278.971480466 2023-11-30T23:18:55.912245+00:00 20001206.663021672517 12345678.899984410033 247346885.563002407551 1 60278.971491970 2023-11-30T23:18:56.906166+00:00 20001206.663145512342 12345678.900003409013 247346885.563145220280 1 60278.971503498 2023-11-30T23:18:57.902201+00:00 20001206.662755940109 12345678.899985833094 247346885.562738060951 1 60278.971515091 2023-11-30T23:18:58.903875+00:00 20001206.663010466844 12345678.900001598522 247346885.563008368015 1 60278.971526619 2023-11-30T23:18:59.899843+00:00 20001206.663037464023 12345678.899986237288 247346885.563019990921 1 60278.971538237 2023-11-30T23:19:00.903671+00:00 20001206.663000863045 12345678.900024084374 247346885.563021242619 1 60278.971550011 2023-11-30T23:19:01.920980+00:00 20001206.662766102701 12345678.899978090078 247346885.562740504742 1 60278.971561420 2023-11-30T23:19:02.906722+00:00 20001206.663040637970 12345678.900001071393 247346885.563038021326 1 60278.971573063 2023-11-30T23:19:03.912619+00:00 20001206.663006708026 12345678.899999631569 247346885.563002645969 1 60278.971584525 2023-11-30T23:19:04.902985+00:00 20001206.662998929620 12345678.899995336309 247346885.562990546227 1 60278.971596127 2023-11-30T23:19:05.905407+00:00 20001206.663113147020 12345678.900008466095 247346885.563117921352 1 60278.971607644 2023-11-30T23:19:06.900399+00:00 20001206.663005568087 12345678.899995720014 247346885.562997579575 1 60278.971619295 2023-11-30T23:19:07.907092+00:00 20001206.662938695401 12345678.899983637035 247346885.562918633223 1 60278.971630788 2023-11-30T23:19:08.900100+00:00 20001206.663089361042 12345678.899997254834 247346885.563082933426 1 60278.971642432 2023-11-30T23:19:09.906154+00:00 20001206.662928596139 12345678.900002732873 247346885.562927603722 1 60278.971654039 2023-11-30T23:19:10.908957+00:00 20001206.662742841989 12345678.900020224974 247346885.562759369612 1 60278.971665596 2023-11-30T23:19:11.907519+00:00 20001206.662979356945 12345678.899971080944 247346885.562946736813 1 60278.971677125 2023-11-30T23:19:12.903538+00:00 20001206.662979155779 12345678.900001857430 247346885.562977313995 1 60278.971688748 2023-11-30T23:19:13.907824+00:00 20001206.662826288491 12345678.900004003197 247346885.562826603651 1 60278.971700273 2023-11-30T23:19:14.903550+00:00 20001206.663165923208 12345678.900003811345 247346885.563166052103 1 60278.971711850 2023-11-30T23:19:15.903806+00:00 20001206.663154944777 12345678.900005578995 247346885.563156843185 1 60278.971723429 2023-11-30T23:19:16.904277+00:00 20001206.663160536438 12345678.899983661249 247346885.563140511513 1 60278.971735041 2023-11-30T23:19:17.907556+00:00 20001206.663136817515 12345678.899991538376 247346885.563124656677 1 60278.971746547 2023-11-30T23:19:18.901636+00:00 20001206.662884261459 12345678.900011856109 247346885.562892436981 1 60278.971758152 2023-11-30T23:19:19.904350+00:00 20001206.662756901234 12345678.899974972010 247346885.562728166580 1 60278.971769789 2023-11-30T23:19:20.909764+00:00 20001206.663105990738 12345678.900002855808 247346885.563105165958 1 60278.971781248 2023-11-30T23:19:21.899815+00:00 20001206.663043063134 12345678.899995272979 247346885.563034623861 1 60278.971793106 2023-11-30T23:19:22.924365+00:00 20001206.662960752845 12345678.899998929352 247346885.562955975533 1 60278.971804404 2023-11-30T23:19:23.900490+00:00 20001206.662845205516 12345678.899995910004 247346885.562837421894 1 60278.971815990 2023-11-30T23:19:24.901577+00:00 20001206.663036763668 12345678.900037366897 247346885.563070446253 1 60278.971827566 2023-11-30T23:19:25.901666+00:00 20001206.663067553192 12345678.899981839582 247346885.563045680523 1 60278.971839338 2023-11-30T23:19:26.918771+00:00 20001206.662960566580 12345678.899994978681 247346885.562951833010 1 60278.971850748 2023-11-30T23:19:27.904655+00:00 20001206.662826891989 12345678.900006582960 247346885.562829792500 1 60278.971862278 2023-11-30T23:19:28.900823+00:00 20001206.663019489497 12345678.899994034320 247346885.563009828329 1 60278.971873962 2023-11-30T23:19:29.910312+00:00 20001206.662930000573 12345678.899990022182 247346885.562916338444 1 60278.971885538 2023-11-30T23:19:30.910497+00:00 20001206.663163337857 12345678.899994866922 247346885.563154518604 1 60278.971897020 2023-11-30T23:19:31.902571+00:00 20001206.662718083709 12345678.899999339134 247346885.562713742256 1 60278.971908767 2023-11-30T23:19:32.917488+00:00 20001206.663101814687 12345678.900000916794 247346885.563099056482 1 60278.971920148 2023-11-30T23:19:33.900741+00:00 20001206.663067907095 12345678.900014415383 247346885.563078612089 1 60278.971931745 2023-11-30T23:19:34.902790+00:00 20001206.662821795791 12345678.899998662993 247346885.562816768885 1 60278.971943294 2023-11-30T23:19:35.900606+00:00 20001206.662862844765 12345678.899989349768 247346885.562848478556 1 60278.971954870 2023-11-30T23:19:36.900743+00:00 20001206.663136079907 12345678.900011932477 247346885.563144326210 1 60278.971966445 2023-11-30T23:19:37.900832+00:00 20001206.662879414856 12345678.899999074638 247346885.562874794006 1 60278.971978154 2023-11-30T23:19:38.912556+00:00 20001206.663027502596 12345678.899998394772 247346885.563022196293 1 60278.971989615 2023-11-30T23:19:39.902755+00:00 20001206.662897430360 12345678.899997627363 247346885.562891364098 1 60278.972001214 2023-11-30T23:19:40.904887+00:00 20001206.662872236222 12345678.900005588308 247346885.562874108553 1 60278.972012772 2023-11-30T23:19:41.903484+00:00 20001206.663171995431 12345678.899979790673 247346885.563148111105 1 60278.972024333 2023-11-30T23:19:42.902325+00:00 20001206.663030989468 12345678.899997841567 247346885.563025116920 1 60278.972035961 2023-11-30T23:19:43.907067+00:00 20001206.663033515215 12345678.900000976399 247346885.563030809164 1 60278.972047477 2023-11-30T23:19:44.901967+00:00 20001206.663257982582 12345678.900003213435 247346885.563257515430 1 60278.972059151 2023-11-30T23:19:45.910661+00:00 20001206.662872280926 12345678.899990685284 247346885.562859266996 1 60278.972070627 2023-11-30T23:19:46.902209+00:00 20001206.662766892463 12345678.899992752820 247346885.562755972147 1 60278.972082247 2023-11-30T23:19:47.906191+00:00 20001206.663291491568 12345678.900008846074 247346885.563296645880 1 60278.972093814 2023-11-30T23:19:48.905490+00:00 20001206.662882320583 12345678.899987690151 247346885.562866330147 1 60278.972105349 2023-11-30T23:19:49.902212+00:00 20001206.662914518267 12345678.900017051026 247346885.562927871943 1 60278.972116937 2023-11-30T23:19:50.903333+00:00 20001206.662803877145 12345678.899984585121 247346885.562784790993 1 60278.972128488 2023-11-30T23:19:51.901323+00:00 20001206.662881720811 12345678.899989036843 247346885.562867075205 1 60278.972140139 2023-11-30T23:19:52.907990+00:00 20001206.663045890629 12345678.899988502264 247346885.563030689955 1 60278.972151722 2023-11-30T23:19:53.908754+00:00 20001206.662887863815 12345678.899981157854 247346885.562865346670 1 60278.972163201 2023-11-30T23:19:54.900557+00:00 20001206.663100972772 12345678.900006249547 247346885.563103497028 1 60278.972174928 2023-11-30T23:19:55.913749+00:00 20001206.662970628589 12345678.900003328919 247346885.562970250845 1 60278.972186395 2023-11-30T23:19:56.904506+00:00 20001206.663028180599 12345678.900000853464 247346885.563025325537 1 60278.972198004 2023-11-30T23:19:57.907543+00:00 20001206.662993077189 12345678.899996194988 247346885.562985569239 1 60278.972209543 2023-11-30T23:19:58.904559+00:00 20001206.663007378578 12345678.900017254055 247346885.563020944595 1 60278.972221128 2023-11-30T23:19:59.905482+00:00 20001206.662936676294 12345678.900010339916 247346885.562943339348 1 60278.972232644 2023-11-30T23:20:00.900505+00:00 20001206.662882205099 12345678.899990210310 247346885.562868714333 1 60278.972244898 2023-11-30T23:20:01.959168+00:00 20001206.663056232035 12345678.899996163324 247346885.563048690557 1 60278.972255902 2023-11-30T23:20:02.909985+00:00 20001206.662968523800 12345678.899980070069 247346885.562944889069 1 60278.972267469 2023-11-30T23:20:03.909307+00:00 20001206.662865638733 12345678.899985032156 247346885.562846988440 1 60278.972279026 2023-11-30T23:20:04.907851+00:00 20001206.662994854152 12345678.900009498000 247346885.563000679016 1 60278.972290593 2023-11-30T23:20:05.907204+00:00 20001206.663263887167 12345678.900004327297 247346885.563264518976 1 60278.972302219 2023-11-30T23:20:06.911736+00:00 20001206.662959590554 12345678.899999542162 247346885.562955439091 1 60278.972313699 2023-11-30T23:20:07.903626+00:00 20001206.662901662290 12345678.899999123067 247346885.562897086143 1 60278.972325271 2023-11-30T23:20:08.903442+00:00 20001206.663083046675 12345678.899999495596 247346885.563078850508 1 60278.972336838 2023-11-30T23:20:09.902780+00:00 20001206.663041289896 12345678.900008589029 247346885.563046187162 1 60278.972348389 2023-11-30T23:20:10.900777+00:00 20001206.663024235517 12345678.899963924661 247346885.562984466553 1 60278.972359958 2023-11-30T23:20:11.900391+00:00 20001206.663016133010 12345678.899997459725 247346885.563009917736 1 60278.972371592 2023-11-30T23:20:12.905551+00:00 20001206.662795171142 12345678.899994783103 247346885.562786281109 1 60278.972383191 2023-11-30T23:20:13.907738+00:00 20001206.662938356400 12345678.900002654642 247346885.562937319279 1 60278.972394668 2023-11-30T23:20:14.899318+00:00 20001206.663019582629 12345678.899997420609 247346885.563013315201 1 60278.972406287 2023-11-30T23:20:15.903212+00:00 20001206.662954062223 12345678.899977194145 247346885.562927573919 1 60278.972417858 2023-11-30T23:20:16.902958+00:00 20001206.663032077253 12345678.900004679337 247346885.563033074141 1 60278.972429408 2023-11-30T23:20:17.900815+00:00 20001206.662957772613 12345678.899991663173 247346885.562945723534 1 60278.972441030 2023-11-30T23:20:18.904957+00:00 20001206.663047529757 12345678.900005485862 247346885.563049316406 1 60278.972452563 2023-11-30T23:20:19.901430+00:00 20001206.663197513670 12345678.900003001094 247346885.563196837902 1 60278.972464131 2023-11-30T23:20:20.900907+00:00 20001206.662960395217 12345678.899988407269 247346885.562945127487 1 60278.972475705 2023-11-30T23:20:21.900897+00:00 20001206.662857849151 12345678.900003071874 247346885.562857240438 1 60278.972487305 2023-11-30T23:20:22.903131+00:00 20001206.663044039160 12345678.899998864159 247346885.563039213419 1 60278.972498923 2023-11-30T23:20:23.906944+00:00 20001206.662868231535 12345678.899994460866 247346885.562858998775 1 60278.972510425 2023-11-30T23:20:24.900756+00:00 20001206.662882935256 12345678.899979736656 247346885.562858968973 1 60278.972522035 2023-11-30T23:20:25.903830+00:00 20001206.663219965994 12345678.900001531467 247346885.563217788935 1 60278.972533605 2023-11-30T23:20:26.903447+00:00 20001206.662903990597 12345678.899983629584 247346885.562883943319 1 60278.972545150 2023-11-30T23:20:27.900918+00:00 20001206.663177520037 12345678.899996312335 247346885.563170135021 1 60278.972556739 2023-11-30T23:20:28.902241+00:00 20001206.662984468043 12345678.900011777878 247346885.562992542982 1 60278.972568301 2023-11-30T23:20:29.901215+00:00 20001206.662907365710 12345678.899996520951 247346885.562900185585 1 60278.972579884 2023-11-30T23:20:30.902019+00:00 20001206.663040347397 12345678.900023395196 247346885.563060045242 1 60278.972591453 2023-11-30T23:20:31.901530+00:00 20001206.662689678371 12345678.899994036183 247346885.562680035830 1 60278.972603024 2023-11-30T23:20:32.901319+00:00 20001206.662891447544 12345678.899985419586 247346885.562873184681 1 60278.972614631 2023-11-30T23:20:33.904126+00:00 20001206.663050949574 12345678.900018023327 247346885.563065290451 1 60278.972626221 2023-11-30T23:20:34.905529+00:00 20001206.662742491812 12345678.899985864758 247346885.562724649906 1 60278.972637778 2023-11-30T23:20:35.904043+00:00 20001206.662970751524 12345678.899998987094 247346885.562966048717 1 60278.972649307 2023-11-30T23:20:36.900141+00:00 20001206.663198266178 12345678.900008924305 247346885.563203483820 1 60278.972660895 2023-11-30T23:20:37.901343+00:00 20001206.662883885205 12345678.899979095906 247346885.562859266996 1 60278.972672479 2023-11-30T23:20:38.902159+00:00 20001206.663015168160 12345678.900007897988 247346885.563019365072 1 60278.972684058 2023-11-30T23:20:39.902647+00:00 20001206.663022246212 12345678.900011815131 247346885.563030362129 1 60278.972695673 2023-11-30T23:20:40.906144+00:00 20001206.663147311658 12345678.899997105822 247346885.563140720129 1 60278.972707227 2023-11-30T23:20:41.904415+00:00 20001206.662968907505 12345678.899988241494 247346885.562953442335 1 60278.972718837 2023-11-30T23:20:42.907482+00:00 20001206.662969797850 12345678.900017937645 247346885.562984049320 1 60278.972730375 2023-11-30T23:20:43.904423+00:00 20001206.663082521409 12345678.899990305305 247346885.563069134951 1 60278.972741905 2023-11-30T23:20:44.900610+00:00 20001206.662866882980 12345678.899981757626 247346885.562844961882 1 60278.972753572 2023-11-30T23:20:45.908665+00:00 20001206.663077257574 12345678.899998499081 247346885.563072055578 1 60278.972765118 2023-11-30T23:20:46.906194+00:00 20001206.662997957319 12345678.900001183152 247346885.562995433807 1 60278.972776703 2023-11-30T23:20:47.907112+00:00 20001206.662853714079 12345678.900005901232 247346885.562855929136 1 60278.972788233 2023-11-30T23:20:48.903375+00:00 20001206.663016222417 12345678.899993799627 247346885.563006341457 1 60278.972799822 2023-11-30T23:20:49.904586+00:00 20001206.662917349488 12345678.900004494935 247346885.562918156385 1 60278.972811359 2023-11-30T23:20:50.901458+00:00 20001206.662861544639 12345678.899995103478 247346885.562852948904 1 60278.972823006 2023-11-30T23:20:51.907715+00:00 20001206.662977647036 12345678.900014590472 247346885.562988519669 1 60278.972834611 2023-11-30T23:20:52.910432+00:00 20001206.663114883006 12345678.899992151186 247346885.563103318214 1 60278.972846137 2023-11-30T23:20:53.906280+00:00 20001206.663031242788 12345678.900000695139 247346885.563028246164 1 60278.972857720 2023-11-30T23:20:54.907052+00:00 20001206.663042731583 12345678.899984799325 247346885.563023835421 1 60278.972869235 2023-11-30T23:20:55.901873+00:00 20001206.663136105984 12345678.899989511818 247346885.563121914864 1 60278.972880869 2023-11-30T23:20:56.907102+00:00 20001206.662924252450 12345678.899985944852 247346885.562906503677 1 60278.972892354 2023-11-30T23:20:57.899359+00:00 20001206.662814624608 12345678.899977341294 247346885.562788248062 1 60278.972903996 2023-11-30T23:20:58.905243+00:00 20001206.662976067513 12345678.900014422834 247346885.562986791134 1 60278.972915700 2023-11-30T23:20:59.916491+00:00 20001206.663003481925 12345678.899995984510 247346885.562995761633 1 60278.972927158 2023-11-30T23:21:00.906411+00:00 20001206.663065876812 12345678.900000074878 247346885.563062250614 1 60278.972938891 2023-11-30T23:21:01.920192+00:00 20001206.662857800722 12345678.900009898469 247346885.562864005566 1 60278.972950376 2023-11-30T23:21:02.912491+00:00 20001206.663081217557 12345678.900000175461 247346885.563077718019 1 60278.972961872 2023-11-30T23:21:03.905727+00:00 20001206.662926036865 12345678.899993181229 247346885.562915533781 1 60278.972973422 2023-11-30T23:21:04.903642+00:00 20001206.663140442222 12345678.899988152087 247346885.563124895096 1 60278.972985014 2023-11-30T23:21:05.905182+00:00 20001206.662999771535 12345678.900007385761 247346885.563003480434 1 60278.972996545 2023-11-30T23:21:06.901484+00:00 20001206.662960000336 12345678.899985469878 247346885.562941759825 1 60278.973008206 2023-11-30T23:21:07.909017+00:00 20001206.662657476962 12345678.899987993762 247346885.562641769648 1 60278.973019667 2023-11-30T23:21:08.899181+00:00 20001206.663050703704 12345678.899999663234 247346885.563046693802 1 60278.973031256 2023-11-30T23:21:09.900502+00:00 20001206.662789285183 12345678.899991476908 247346885.562777072191 1 60278.973042848 2023-11-30T23:21:10.902036+00:00 20001206.663163647056 12345678.900015491992 247346885.563175439835 1 60278.973054451 2023-11-30T23:21:11.904573+00:00 20001206.662819955498 12345678.899973837659 247346885.562790095806 1 60278.973066000 2023-11-30T23:21:12.902448+00:00 20001206.663237009197 12345678.900004316121 247346885.563237637281 1 60278.973077597 2023-11-30T23:21:13.904399+00:00 20001206.662824857980 12345678.900002498180 247346885.562823683023 1 60278.973089114 2023-11-30T23:21:14.899450+00:00 20001206.662910122424 12345678.899990396574 247346885.562896847725 1 60278.973100848 2023-11-30T23:21:15.913266+00:00 20001206.663123082370 12345678.900009544566 247346885.563128918409 1 60278.973112318 2023-11-30T23:21:16.904241+00:00 20001206.662660304457 12345678.900001635775 247346885.562658250332 1 60278.973123845 2023-11-30T23:21:17.900191+00:00 20001206.662995520979 12345678.900002999231 247346885.562994807959 1 60278.973135442 2023-11-30T23:21:18.902234+00:00 20001206.663012959063 12345678.900011491030 247346885.563020735979 1 60278.973147059 2023-11-30T23:21:19.905873+00:00 20001206.663134451956 12345678.899987293407 247346885.563118040562 1 60278.973158604 2023-11-30T23:21:20.903445+00:00 20001206.662949487567 12345678.899964939803 247346885.562910735607 1 60278.973170176 2023-11-30T23:21:21.903222+00:00 20001206.663100626320 12345678.899990890175 247346885.563087821007 1 60278.973181720 2023-11-30T23:21:22.900641+00:00 20001206.662913262844 12345678.900023182854 247346885.562932759523 1 60278.973193328 2023-11-30T23:21:23.903519+00:00 20001206.663192503154 12345678.899999437854 247346885.563188254833 1 60278.973204926 2023-11-30T23:21:24.905568+00:00 20001206.662967622280 12345678.900013361126 247346885.562977284193 1 60278.973216563 2023-11-30T23:21:25.910985+00:00 20001206.662989895791 12345678.899998441339 247346885.562984615564 1 60278.973228177 2023-11-30T23:21:26.914518+00:00 20001206.662936080247 12345678.899995768443 247346885.562928169966 1 60278.973239594 2023-11-30T23:21:27.900927+00:00 20001206.662891991436 12345678.900012817234 247346885.562901109457 1 60278.973251164 2023-11-30T23:21:28.900585+00:00 20001206.662913609296 12345678.899985734373 247346885.562895655632 1 60278.973262897 2023-11-30T23:21:29.914333+00:00 20001206.662999410182 12345678.899985847995 247346885.562981575727 1 60278.973274373 2023-11-30T23:21:30.905832+00:00 20001206.663053594530 12345678.900000829250 247346885.563050746918 1 60278.973285947 2023-11-30T23:21:31.905839+00:00 20001206.662713304162 12345678.899979535490 247346885.562689125538 1 60278.973297557 2023-11-30T23:21:32.908935+00:00 20001206.663068197668 12345678.900010280311 247346885.563074797392 1 60278.973309054 2023-11-30T23:21:33.902282+00:00 20001206.662951149046 12345678.899979868904 247346885.562927305698 1 60278.973320615 2023-11-30T23:21:34.901131+00:00 20001206.663017198443 12345678.900022346526 247346885.563035845757 1 60278.973332235 2023-11-30T23:21:35.905128+00:00 20001206.663000471890 12345678.900002734736 247346885.562999516726 1 60278.973343838 2023-11-30T23:21:36.907550+00:00 20001206.662929911166 12345678.900012418628 247346885.562938660383 1 60278.973355323 2023-11-30T23:21:37.899880+00:00 20001206.662929769605 12345678.899993164465 247346885.562919229269 1 60278.973366991 2023-11-30T23:21:38.908020+00:00 20001206.662915877998 12345678.899984188378 247346885.562896370888 1 60278.973378545 2023-11-30T23:21:39.906292+00:00 20001206.662972778082 12345678.900000885129 247346885.562969952822 1 60278.973390106 2023-11-30T23:21:40.905191+00:00 20001206.663105603307 12345678.899982042611 247346885.563083946705 1 60278.973401752 2023-11-30T23:21:41.911382+00:00 20001206.663045439869 12345678.900026105344 247346885.563067853451 1 60278.973413333 2023-11-30T23:21:42.911978+00:00 20001206.662964198738 12345678.899976179004 247346885.562936693430 1 60278.973424935 2023-11-30T23:21:43.914415+00:00 20001206.663112495095 12345678.899997198954 247346885.563106000423 1 60278.973436405 2023-11-30T23:21:44.905428+00:00 20001206.662882857025 12345678.900005768985 247346885.562884926796 1 60278.973448169 2023-11-30T23:21:45.921859+00:00 20001206.663064751774 12345678.900003803894 247346885.563064843416 1 60278.973459487 2023-11-30T23:21:46.899667+00:00 20001206.662958614528 12345678.899998797104 247346885.562953710556 1 60278.973471069 2023-11-30T23:21:47.900357+00:00 20001206.663068152964 12345678.899982310832 247346885.563046753407 1 60278.973482664 2023-11-30T23:21:48.902200+00:00 20001206.663008525968 12345678.900011863559 247346885.563016712666 1 60278.973494402 2023-11-30T23:21:49.916351+00:00 20001206.663237027824 12345678.899980908260 247346885.563214242458 1 60278.973505888 2023-11-30T23:21:50.908750+00:00 20001206.662716176361 12345678.899991046637 247346885.562703520060 1 60278.973517454 2023-11-30T23:21:51.908000+00:00 20001206.662741906941 12345678.899994727224 247346885.562732934952 1 60278.973528976 2023-11-30T23:21:52.903493+00:00 20001206.663068562746 12345678.899988951162 247346885.563053816557 1 60278.973540567 2023-11-30T23:21:53.905026+00:00 20001206.663149707019 12345678.899991814047 247346885.563137829304 1 60278.973552157 2023-11-30T23:21:54.906377+00:00 20001206.662852469832 12345678.900010084733 247346885.562858849764 1 60278.973563736 2023-11-30T23:21:55.906802+00:00 20001206.662925042212 12345678.899985462427 247346885.562906801701 1 60278.973575246 2023-11-30T23:21:56.901256+00:00 20001206.663220077753 12345678.900009790435 247346885.563226163387 1 60278.973586948 2023-11-30T23:21:57.912253+00:00 20001206.662844762206 12345678.900001874194 247346885.562842965126 1 60278.973598533 2023-11-30T23:21:58.913292+00:00 20001206.663092751056 12345678.900019710883 247346885.563108772039 1 60278.973610041 2023-11-30T23:21:59.907538+00:00 20001206.662832349539 12345678.899997167289 247346885.562825828791 1 60278.973621625 2023-11-30T23:22:00.908358+00:00 20001206.663129426539 12345678.900012157857 247346885.563137888908 1 60278.973634054 2023-11-30T23:22:01.982304+00:00 20001206.663086377084 12345678.899986505508 247346885.563069194555 1 60278.973644747 2023-11-30T23:22:02.906150+00:00 20001206.662837345153 12345678.899984104559 247346885.562817752361 1 60278.973656313 2023-11-30T23:22:03.905464+00:00 20001206.662949934602 12345678.899990251288 247346885.562936484814 1 60278.973667907 2023-11-30T23:22:04.907106+00:00 20001206.663064058870 12345678.899970659986 247346885.563031017780 1 60278.973679533 2023-11-30T23:22:05.911629+00:00 20001206.663145199418 12345678.900012878701 247346885.563154399395 1 60278.973691079 2023-11-30T23:22:06.909234+00:00 20001206.662817675620 12345678.899991892278 247346885.562805891037 1 60278.973702650 2023-11-30T23:22:07.908926+00:00 20001206.663110304624 12345678.899978520349 247346885.563085138798 1 60278.973714292 2023-11-30T23:22:08.914785+00:00 20001206.662806779146 12345678.899990970269 247346885.562794059515 1 60278.973725740 2023-11-30T23:22:09.903929+00:00 20001206.663039218634 12345678.899998649955 247346885.563034176826 1 60278.973737596 2023-11-30T23:22:10.928260+00:00 20001206.662986215204 12345678.900016656145 247346885.562999188900 1 60278.973748914 2023-11-30T23:22:11.906208+00:00 20001206.663006447256 12345678.899975663051 247346885.562978416681 1 60278.973760455 2023-11-30T23:22:12.903300+00:00 20001206.662922516465 12345678.899992501363 247346885.562911331654 1 60278.973772143 2023-11-30T23:22:13.913161+00:00 20001206.662858828902 12345678.899993153289 247346885.562848269939 1 60278.973783612 2023-11-30T23:22:14.904075+00:00 20001206.662603959441 12345678.900000918657 247346885.562601208687 1 60278.973795315 2023-11-30T23:22:15.915192+00:00 20001206.663106307387 12345678.900008572266 247346885.563111186028 1 60278.973806744 2023-11-30T23:22:16.902687+00:00 20001206.663041274995 12345678.899996738881 247346885.563034296036 1 60278.973818322 2023-11-30T23:22:17.903005+00:00 20001206.662791550159 12345678.900007454678 247346885.562795311213 1 60278.973829912 2023-11-30T23:22:18.904390+00:00 20001206.663092661649 12345678.900025449693 247346885.563114434481 1 60278.973841474 2023-11-30T23:22:19.903355+00:00 20001206.663013849407 12345678.899992881343 247346885.563003033400 1 60278.973853110 2023-11-30T23:22:20.908731+00:00 20001206.662899442017 12345678.899997314438 247346885.562893062830 1 60278.973864604 2023-11-30T23:22:21.901804+00:00 20001206.662970304489 12345678.899986993521 247346885.562953591347 1 60278.973876231 2023-11-30T23:22:22.906406+00:00 20001206.662969451398 12345678.899997826666 247346885.562963575125 1 60278.973887848 2023-11-30T23:22:23.910071+00:00 20001206.662960864604 12345678.899988632649 247346885.562945783138 1 60278.973899337 2023-11-30T23:22:24.902717+00:00 20001206.662971537560 12345678.899998296052 247346885.562966138124 1 60278.973910918 2023-11-30T23:22:25.903283+00:00 20001206.662956137210 12345678.899999834597 247346885.562952280045 1 60278.973922492 2023-11-30T23:22:26.903344+00:00 20001206.662992578000 12345678.900000903755 247346885.562989771366 1 60278.973934034 2023-11-30T23:22:27.900533+00:00 20001206.662727195770 12345678.900001233444 247346885.562724739313 1 60278.973945591 2023-11-30T23:22:28.899040+00:00 20001206.662942241877 12345678.899988595396 247346885.562927126884 1 60278.973957241 2023-11-30T23:22:29.905597+00:00 20001206.662996206433 12345678.900013806298 247346885.563006311655 1 60278.973968817 2023-11-30T23:22:30.905787+00:00 20001206.662913225591 12345678.900007763878 247346885.562917292118 1 60278.973980358 2023-11-30T23:22:31.902939+00:00 20001206.662983991206 12345678.900010498241 247346885.562990784645 1 60278.973991973 2023-11-30T23:22:32.906515+00:00 20001206.662879515439 12345678.899991866201 247346885.562867701054 1 60278.974003550 2023-11-30T23:22:33.906745+00:00 20001206.663196086884 12345678.899973236024 247346885.563165634871 1 60278.974015098 2023-11-30T23:22:34.904470+00:00 20001206.662810143083 12345678.899997077882 247346885.562803536654 1 60278.974026635 2023-11-30T23:22:35.901291+00:00 20001206.662907622755 12345678.900004614145 247346885.562908560038 1 60278.974038225 2023-11-30T23:22:36.902590+00:00 20001206.662811845541 12345678.900007734075 247346885.562815874815 1 60278.974049840 2023-11-30T23:22:37.906199+00:00 20001206.663039784878 12345678.900001160800 247346885.563037246466 1 60278.974061405 2023-11-30T23:22:38.905436+00:00 20001206.662993930280 12345678.900011308491 247346885.563001543283 1 60278.974072945 2023-11-30T23:22:39.902452+00:00 20001206.662862375379 12345678.899987908080 247346885.562846601009 1 60278.974084549 2023-11-30T23:22:40.905039+00:00 20001206.663006503135 12345678.900002716109 247346885.563005536795 1 60278.974096107 2023-11-30T23:22:41.903673+00:00 20001206.663049727678 12345678.899997478351 247346885.563043504953 1 60278.974107687 2023-11-30T23:22:42.904165+00:00 20001206.663302876055 12345678.900002725422 247346885.563301891088 1 60278.974119396 2023-11-30T23:22:43.915846+00:00 20001206.663002144545 12345678.900019261986 247346885.563017696142 1 60278.974130816 2023-11-30T23:22:44.902492+00:00 20001206.662928942591 12345678.899974346161 247346885.562899589539 1 60278.974142442 2023-11-30T23:22:45.907039+00:00 20001206.663029100746 12345678.899987820536 247346885.563013225794 1 60278.974153957 2023-11-30T23:22:46.901865+00:00 20001206.662733100355 12345678.900009371340 247346885.562738776207 1 60278.974165705 2023-11-30T23:22:47.916871+00:00 20001206.663069196045 12345678.899994678795 247346885.563060164452 1 60278.974177189 2023-11-30T23:22:48.909129+00:00 20001206.663047917187 12345678.900029174984 247346885.563073396683 1 60278.974188721 2023-11-30T23:22:49.905507+00:00 20001206.662938758731 12345678.899976113811 247346885.562911152840 1 60278.974200325 2023-11-30T23:22:50.908068+00:00 20001206.662906922400 12345678.900015888736 247346885.562919110060 1 60278.974211882 2023-11-30T23:22:51.906581+00:00 20001206.662996657193 12345678.900008039549 247346885.563001006842 1 60278.974223411 2023-11-30T23:22:52.902724+00:00 20001206.663178671151 12345678.899993319064 247346885.563168317080 1 60278.974235121 2023-11-30T23:22:53.914434+00:00 20001206.663006350398 12345678.899996064603 247346885.562998712063 1 60278.974246621 2023-11-30T23:22:54.908067+00:00 20001206.662879947573 12345678.899983262643 247346885.562859505415 1 60278.974258156 2023-11-30T23:22:55.904632+00:00 20001206.663059510291 12345678.899983134121 247346885.563038945198 1 60278.974269708 2023-11-30T23:22:56.902734+00:00 20001206.662809271365 12345678.899996722117 247346885.562802314758 1 60278.974281300 2023-11-30T23:22:57.904359+00:00 20001206.662608318031 12345678.899995051324 247346885.562599688768 1 60278.974292922 2023-11-30T23:22:58.908464+00:00 20001206.663323502988 12345678.900006134063 247346885.563325941563 1 60278.974304499 2023-11-30T23:22:59.908671+00:00 20001206.662857238203 12345678.899995742366 247346885.562849283218 1 60278.974316044 2023-11-30T23:23:00.906199+00:00 20001206.663073405623 12345678.899989226833 247346885.563058912754 1 60278.974327618 2023-11-30T23:23:01.906218+00:00 20001206.662929907441 12345678.900011304766 247346885.562937498093 1 60278.974339204 2023-11-30T23:23:02.907215+00:00 20001206.663028646260 12345678.900008840486 247346885.563033789396 1 60278.974350731 2023-11-30T23:23:03.903150+00:00 20001206.662881802768 12345678.900009367615 247346885.562887459993 1 60278.974362282 2023-11-30T23:23:04.901152+00:00 20001206.662960395217 12345678.900004964322 247346885.562961637974 1 60278.974373888 2023-11-30T23:23:05.903944+00:00 20001206.663118213415 12345678.900005530566 247346885.563120037317 1 60278.974385424 2023-11-30T23:23:06.900651+00:00 20001206.662900086492 12345678.899984655902 247346885.562881052494 1 60278.974397029 2023-11-30T23:23:07.903331+00:00 20001206.662834666669 12345678.899985993281 247346885.562816977501 1 60278.974408615 2023-11-30T23:23:08.904332+00:00 20001206.662893377244 12345678.899997361004 247346885.562887042761 1 60278.974420206 2023-11-30T23:23:09.905753+00:00 20001206.663002151996 12345678.899983922020 247346885.562982380390 1 60278.974431768 2023-11-30T23:23:10.904754+00:00 20001206.662919275463 12345678.899990007281 247346885.562905609608 1 60278.974443448 2023-11-30T23:23:11.913909+00:00 20001206.663046859205 12345678.899993702769 247346885.563036888838 1 60278.974454929 2023-11-30T23:23:12.905852+00:00 20001206.663038469851 12345678.900008073077 247346885.563042849302 1 60278.974466482 2023-11-30T23:23:13.904045+00:00 20001206.662960961461 12345678.900013392791 247346885.562970638275 1 60278.974478043 2023-11-30T23:23:14.902891+00:00 20001206.663090564311 12345678.899987196550 247346885.563074052334 1 60278.974489720 2023-11-30T23:23:15.911780+00:00 20001206.663140438497 12345678.900011656806 247346885.563148409128 1 60278.974501207 2023-11-30T23:23:16.904290+00:00 20001206.662898018956 12345678.899997226894 247346885.562891542912 1 60278.974512896 2023-11-30T23:23:17.914176+00:00 20001206.663136228919 12345678.899992700666 247346885.563125252724 1 60278.974524323 2023-11-30T23:23:18.901496+00:00 20001206.663051802665 12345678.899975109845 247346885.563023239374 1 60278.974535962 2023-11-30T23:23:19.907117+00:00 20001206.663043960929 12345678.899994490668 247346885.563034772873 1 60278.974547523 2023-11-30T23:23:20.905963+00:00 20001206.662914160639 12345678.899986306205 247346885.562896758318 1 60278.974559040 2023-11-30T23:23:21.901043+00:00 20001206.662723202258 12345678.900032011792 247346885.562751531601 1 60278.974570680 2023-11-30T23:23:22.906799+00:00 20001206.662999585271 12345678.899990346283 247346885.562986254692 1 60278.974582209 2023-11-30T23:23:23.902856+00:00 20001206.662813097239 12345678.900019073859 247346885.562828481197 1 60278.974593850 2023-11-30T23:23:24.908653+00:00 20001206.662908807397 12345678.900000298396 247346885.562905430794 1 60278.974605473 2023-11-30T23:23:25.912842+00:00 20001206.663129530847 12345678.900005247444 247346885.563131093979 1 60278.974616964 2023-11-30T23:23:26.905727+00:00 20001206.662975862622 12345678.899999985471 247346885.562972128391 1 60278.974628508 2023-11-30T23:23:27.903103+00:00 20001206.662901483476 12345678.899983635172 247346885.562881439924 1 60278.974640090 2023-11-30T23:23:28.903803+00:00 20001206.662961203605 12345678.899998655543 247346885.562956184149 1 60278.974651707 2023-11-30T23:23:29.907480+00:00 20001206.663010269403 12345678.899972870946 247346885.562979429960 1 60278.974663242 2023-11-30T23:23:30.904117+00:00 20001206.663006260991 12345678.899995373562 247346885.562997937202 1 60278.974674825 2023-11-30T23:23:31.904839+00:00 20001206.662990856916 12345678.900004858151 247346885.562992036343 1 60278.974686462 2023-11-30T23:23:32.910367+00:00 20001206.662905577570 12345678.900001281872 247346885.562903165817 1 60278.974697978 2023-11-30T23:23:33.905326+00:00 20001206.662964127958 12345678.899990664795 247346885.562951117754 1 60278.974709565 2023-11-30T23:23:34.906455+00:00 20001206.663101695478 12345678.899992892519 247346885.563090890646 1 60278.974721189 2023-11-30T23:23:35.910753+00:00 20001206.663183741271 12345678.900021836162 247346885.563201904297 1 60278.974732751 2023-11-30T23:23:36.909635+00:00 20001206.662820376456 12345678.900003423914 247346885.562820106745 1 60278.974744237 2023-11-30T23:23:37.902080+00:00 20001206.663009569049 12345678.899989111349 247346885.562994956970 1 60278.974755907 2023-11-30T23:23:38.910393+00:00 20001206.663215301931 12345678.900024220347 247346885.563235849142 1 60278.974767430 2023-11-30T23:23:39.905972+00:00 20001206.662856575102 12345678.899992024526 247346885.562844902277 1 60278.974778987 2023-11-30T23:23:40.904438+00:00 20001206.663030542433 12345678.899985561147 247346885.563012391329 1 60278.974790646 2023-11-30T23:23:41.911848+00:00 20001206.663054499775 12345678.899991083890 247346885.563041895628 1 60278.974802185 2023-11-30T23:23:42.908798+00:00 20001206.663085538894 12345678.899986879900 247346885.563068747520 1 60278.974813712 2023-11-30T23:23:43.904750+00:00 20001206.662900965661 12345678.900011014193 247346885.562908262014 1 60278.974825275 2023-11-30T23:23:44.903730+00:00 20001206.663100119680 12345678.899997442961 247346885.563093870878 1 60278.974836863 2023-11-30T23:23:45.904925+00:00 20001206.663035832345 12345678.900026820600 247346885.563058972359 1 60278.974848467 2023-11-30T23:23:46.907572+00:00 20001206.662901200354 12345678.899981608614 247346885.562879115343 1 60278.974859988 2023-11-30T23:23:47.902994+00:00 20001206.663174234331 12345678.899999227375 247346885.563169777393 1 60278.974871569 2023-11-30T23:23:48.903548+00:00 20001206.662871189415 12345678.900004824623 247346885.562872320414 1 60278.974883207 2023-11-30T23:23:49.909094+00:00 20001206.662678286433 12345678.900005109608 247346885.562679708004 1 60278.974894776 2023-11-30T23:23:50.908674+00:00 20001206.663121227175 12345678.899990379810 247346885.563107907772 1 60278.974906287 2023-11-30T23:23:51.903175+00:00 20001206.662901401520 12345678.899972137064 247346885.562869846821 1 60278.974917865 2023-11-30T23:23:52.903558+00:00 20001206.662762947381 12345678.900011360645 247346885.562770605087 1 60278.974929480 2023-11-30T23:23:53.907039+00:00 20001206.662959568202 12345678.899990351871 247346885.562946230173 1 60278.974940975 2023-11-30T23:23:54.900282+00:00 20001206.663013219833 12345678.900003593415 247346885.563013106585 1 60278.974952600 2023-11-30T23:23:55.904631+00:00 20001206.662993337959 12345678.900011884049 247346885.563001543283 1 60278.974964250 2023-11-30T23:23:56.911221+00:00 20001206.662960231304 12345678.899980068207 247346885.562936604023 1 60278.974975789 2023-11-30T23:23:57.908132+00:00 20001206.663126070052 12345678.900027390569 247346885.563149780035 1 60278.974987287 2023-11-30T23:23:58.901564+00:00 20001206.663178518414 12345678.899983467534 247346885.563158273697 1 60278.974998871 2023-11-30T23:23:59.902490+00:00 20001206.663027446717 12345678.900009270757 247346885.563033014536 1 60278.975010484 2023-11-30T23:24:00.905764+00:00 20001206.662821825594 12345678.899998521432 247346885.562816649675 1 60278.975022219 2023-11-30T23:24:01.919726+00:00 20001206.663104284555 12345678.900002950802 247346885.563103556633 1 60278.975033687 2023-11-30T23:24:02.910611+00:00 20001206.662941832095 12345678.899996222928 247346885.562934368849 1 60278.975045233 2023-11-30T23:24:03.908086+00:00 20001206.663088589907 12345678.900001086295 247346885.563085973263 1 60278.975056802 2023-11-30T23:24:04.907701+00:00 20001206.662984736264 12345678.899995345622 247346885.562976390123 1 60278.975068410 2023-11-30T23:24:05.910629+00:00 20001206.662942290306 12345678.899979952723 247346885.562918543816 1 60278.975079914 2023-11-30T23:24:06.904551+00:00 20001206.662762649357 12345678.900003390387 247346885.562762349844 1 60278.975091475 2023-11-30T23:24:07.903460+00:00 20001206.663018066436 12345678.900012502447 247346885.563026875257 1 60278.975103088 2023-11-30T23:24:08.906755+00:00 20001206.662994608283 12345678.899987768382 247346885.562978684902 1 60278.975114689 2023-11-30T23:24:09.909144+00:00 20001206.662891902030 12345678.899987826124 247346885.562876015902 1 60278.975126288 2023-11-30T23:24:10.911314+00:00 20001206.663009967655 12345678.900021750480 247346885.563028037548 1 60278.975137806 2023-11-30T23:24:11.906493+00:00 20001206.663021426648 12345678.899984059855 247346885.563001781702 1 60278.975149335 2023-11-30T23:24:12.902527+00:00 20001206.662979338318 12345678.899990428239 247346885.562966078520 1 60278.975160933 2023-11-30T23:24:13.904596+00:00 20001206.662932552397 12345678.899976080284 247346885.562904924154 1 60278.975172478 2023-11-30T23:24:14.902128+00:00 20001206.662953872234 12345678.900012044236 247346885.562962234020 1 60278.975184110 2023-11-30T23:24:15.907087+00:00 20001206.663053173572 12345678.899990381673 247346885.563039869070 1 60278.975195703 2023-11-30T23:24:16.908721+00:00 20001206.662793423980 12345678.899993229657 247346885.562782973051 1 60278.975207236 2023-11-30T23:24:17.905137+00:00 20001206.663109105080 12345678.900006728247 247346885.563112139702 1 60278.975218801 2023-11-30T23:24:18.904438+00:00 20001206.662990879267 12345678.899998756126 247346885.562985926867 1 60278.975230386 2023-11-30T23:24:19.905357+00:00 20001206.662954259664 12345678.900001455098 247346885.562952041626 1 60278.975241950 2023-11-30T23:24:20.904488+00:00 20001206.663057520986 12345678.900004595518 247346885.563058435917 1 60278.975253521 2023-11-30T23:24:21.904235+00:00 20001206.662954028696 12345678.899994777516 247346885.562945127487 1 60278.975265098 2023-11-30T23:24:22.904489+00:00 20001206.663042999804 12345678.899985905737 247346885.563025206327 1 60278.975276612 2023-11-30T23:24:23.899246+00:00 20001206.663324236870 12345678.899996753782 247346885.563317298889 1 60278.975288199 2023-11-30T23:24:24.900418+00:00 20001206.663070771843 12345678.899981595576 247346885.563048660755 1 60278.975299855 2023-11-30T23:24:25.907490+00:00 20001206.662901468575 12345678.900010269135 247346885.562908023596 1 60278.975311402 2023-11-30T23:24:26.905113+00:00 20001206.662947662175 12345678.899997455999 247346885.562941402197 1 60278.975322986 2023-11-30T23:24:27.905989+00:00 20001206.663017697632 12345678.900005247444 247346885.563019245863 1 60278.975334567 2023-11-30T23:24:28.906563+00:00 20001206.662975110114 12345678.900007782504 247346885.562979191542 1 60278.975346145 2023-11-30T23:24:29.906903+00:00 20001206.662965778261 12345678.900006137788 247346885.562968224287 1 60278.975357716 2023-11-30T23:24:30.906687+00:00 20001206.663160365075 12345678.899999247864 247346885.563155919313 1 60278.975369254 2023-11-30T23:24:31.903535+00:00 20001206.662764791399 12345678.899986067787 247346885.562747150660 1 60278.975380816 2023-11-30T23:24:32.902494+00:00 20001206.662977807224 12345678.900009142235 247346885.562983274460 1 60278.975392370 2023-11-30T23:24:33.900748+00:00 20001206.663028869778 12345678.899990292266 247346885.563015460968 1 60278.975403965 2023-11-30T23:24:34.902609+00:00 20001206.663000602275 12345678.899979561567 247346885.562976479530 1 60278.975415515 2023-11-30T23:24:35.900485+00:00 20001206.663152627647 12345678.900016324595 247346885.563165277243 1 60278.975427100 2023-11-30T23:24:36.901477+00:00 20001206.662977732718 12345678.899976102635 247346885.562950134277 1 60278.975438686 2023-11-30T23:24:37.902449+00:00 20001206.662963267416 12345678.899996399879 247346885.562955975533 1 60278.975450260 2023-11-30T23:24:38.902450+00:00 20001206.663031745702 12345678.899998109788 247346885.563026160002 1 60278.975461915 2023-11-30T23:24:39.909453+00:00 20001206.662948083133 12345678.899984590709 247346885.562928974628 1 60278.975473446 2023-11-30T23:24:40.905753+00:00 20001206.663101747632 12345678.900013934821 247346885.563111960888 1 60278.975485040 2023-11-30T23:24:41.907469+00:00 20001206.662988226861 12345678.900001240894 247346885.562985748053 1 60278.975496659 2023-11-30T23:24:42.911293+00:00 20001206.663000974804 12345678.899999348447 247346885.562996625900 1 60278.975508387 2023-11-30T23:24:43.924644+00:00 20001206.662978921086 12345678.900002574548 247346885.562977790833 1 60278.975519824 2023-11-30T23:24:44.912790+00:00 20001206.662964172661 12345678.899980228394 247346885.562940686941 1 60278.975531303 2023-11-30T23:24:45.904609+00:00 20001206.662749826908 12345678.900001050904 247346885.562747180462 1 60278.975542870 2023-11-30T23:24:46.904003+00:00 20001206.662988889962 12345678.899983543903 247346885.562968760729 1 60278.975554462 2023-11-30T23:24:47.905517+00:00 20001206.662958052009 12345678.900012796745 247346885.562967151403 1 60278.975566041 2023-11-30T23:24:48.905961+00:00 20001206.662860572338 12345678.900009557605 247346885.562866449356 1 60278.975577588 2023-11-30T23:24:49.903642+00:00 20001206.663317173719 12345678.899990247563 247346885.563303738832 1 60278.975589168 2023-11-30T23:24:50.904110+00:00 20001206.662880316377 12345678.900010963902 247346885.562887609005 1 60278.975600720 2023-11-30T23:24:51.902232+00:00 20001206.662870615721 12345678.900002369657 247346885.562869280577 1 60278.975612355 2023-11-30T23:24:52.907454+00:00 20001206.663146596402 12345678.899991992861 247346885.563134878874 1 60278.975623867 2023-11-30T23:24:53.902076+00:00 20001206.662948705256 12345678.899991737679 247346885.562936753035 1 60278.975635489 2023-11-30T23:24:54.906303+00:00 20001206.663070309907 12345678.899999508634 247346885.563066124916 1 60278.975647009 2023-11-30T23:24:55.901534+00:00 20001206.662913717330 12345678.899973291904 247346885.562883317471 1 60278.975658596 2023-11-30T23:24:56.902722+00:00 20001206.663236621767 12345678.899993076921 247346885.563225984573 1 60278.975670182 2023-11-30T23:24:57.903754+00:00 20001206.662915412337 12345678.900000406429 247346885.562912106514 1 60278.975681799 2023-11-30T23:24:58.907449+00:00 20001206.662875339389 12345678.900003442541 247346885.562875092030 1 60278.975693295 2023-11-30T23:24:59.900671+00:00 20001206.662854615599 12345678.899992616847 247346885.562843531370 1 60278.975704880 2023-11-30T23:25:00.901685+00:00 20001206.663270108402 12345678.900001708418 247346885.563268125057 1 60278.975716733 2023-11-30T23:25:01.925718+00:00 20001206.663016367704 12345678.900013277307 247346885.563025951385 1 60278.975728443 2023-11-30T23:25:02.937511+00:00 20001206.662877682596 12345678.900008579716 247346885.562882572412 1 60278.975739788 2023-11-30T23:25:03.917690+00:00 20001206.662979841232 12345678.899989498779 247346885.562965631485 1 60278.975751270 2023-11-30T23:25:04.909716+00:00 20001206.663005124778 12345678.899947825819 247346885.562949240208 1 60278.975762759 2023-11-30T23:25:05.902390+00:00 20001206.662779308856 12345678.900001669303 247346885.562777280807 1 60278.975774392 2023-11-30T23:25:06.907430+00:00 20001206.662796188146 12345678.899989256635 247346885.562781751156 1 60278.975785889 2023-11-30T23:25:07.900789+00:00 20001206.663195323199 12345678.900004589930 247346885.563196212053 1 60278.975797504 2023-11-30T23:25:08.904349+00:00 20001206.662932191044 12345678.899993224069 247346885.562921702862 1 60278.975809089 2023-11-30T23:25:09.905287+00:00 20001206.662871103734 12345678.900007894263 247346885.562875300646 1 60278.975820658 2023-11-30T23:25:10.904837+00:00 20001206.663024004549 12345678.899991050363 247346885.563011348248 1 60278.975832299 2023-11-30T23:25:11.910659+00:00 20001206.663150530308 12345678.900012837723 247346885.563159674406 1 60278.975843773 2023-11-30T23:25:12.901965+00:00 20001206.662788823247 12345678.900000600144 247346885.562785744667 1 60278.975855345 2023-11-30T23:25:13.901775+00:00 20001206.663264684379 12345678.900003049523 247346885.563264042139 1 60278.975866928 2023-11-30T23:25:14.902579+00:00 20001206.663014754653 12345678.899992860854 247346885.563003897667 1 60278.975878589 2023-11-30T23:25:15.910068+00:00 20001206.663041315973 12345678.899994889274 247346885.563032507896 1 60278.975890095 2023-11-30T23:25:16.904262+00:00 20001206.663064733148 12345678.899977009743 247346885.563038051128 1 60278.975901640 2023-11-30T23:25:17.901723+00:00 20001206.662776209414 12345678.900013199076 247346885.562785714865 1 60278.975913262 2023-11-30T23:25:18.905810+00:00 20001206.662982977927 12345678.899983743206 247346885.562963008881 1 60278.975924767 2023-11-30T23:25:19.899860+00:00 20001206.663111783564 12345678.900000508875 247346885.563108593225 1 60278.975936390 2023-11-30T23:25:20.904110+00:00 20001206.662913955748 12345678.899995775893 247346885.562906026840 1 60278.975947950 2023-11-30T23:25:21.902849+00:00 20001206.662939090282 12345678.899989387020 247346885.562924802303 1 60278.975959565 2023-11-30T23:25:22.906364+00:00 20001206.662984296679 12345678.900002567098 247346885.562983155251 1 60278.975971133 2023-11-30T23:25:23.905850+00:00 20001206.663086082786 12345678.899993095547 247346885.563075482845 1 60278.975982722 2023-11-30T23:25:24.907173+00:00 20001206.663052309304 12345678.900013353676 247346885.563061982393 1 60278.975994273 2023-11-30T23:25:25.905193+00:00 20001206.662818964571 12345678.899993473664 247346885.562808752060 1 60278.976005795 2023-11-30T23:25:26.900722+00:00 20001206.662910286337 12345678.899985689670 247346885.562892287970 1 60278.976017353 2023-11-30T23:25:27.899292+00:00 20001206.663155309856 12345678.899996520951 247346885.563148140907 1 60278.976029041 2023-11-30T23:25:28.909177+00:00 20001206.662877276540 12345678.899983771145 247346885.562857329845 1 60278.976040556 2023-11-30T23:25:29.904021+00:00 20001206.663019880652 12345678.899990746751 247346885.563006937504 1 60278.976052115 2023-11-30T23:25:30.902734+00:00 20001206.662832733244 12345678.900003036484 247346885.562832087278 1 60278.976063719 2023-11-30T23:25:31.905355+00:00 20001206.662965081632 12345678.899995984510 247346885.562957376242 1 60278.976075284 2023-11-30T23:25:32.904545+00:00 20001206.662960227579 12345678.899994190782 247346885.562950730324 1 60278.976086871 2023-11-30T23:25:33.905639+00:00 20001206.662997394800 12345678.900000253692 247346885.562993943691 1 60278.976098388 2023-11-30T23:25:34.900727+00:00 20001206.662888966501 12345678.900001328439 247346885.562886595726 1 60278.976110055 2023-11-30T23:25:35.908709+00:00 20001206.662902746350 12345678.900006465614 247346885.562905520201 1 60278.976121617 2023-11-30T23:25:36.907671+00:00 20001206.663209237158 12345678.900004372001 247346885.563209921122 1 60278.976133396 2023-11-30T23:25:37.925413+00:00 20001206.663103327155 12345678.900015609339 247346885.563115239143 1 60278.976144704 2023-11-30T23:25:38.902449+00:00 20001206.662927180529 12345678.899988150224 247346885.562911629677 1 60278.976156325 2023-11-30T23:25:39.906479+00:00 20001206.663015041500 12345678.899971062317 247346885.562982410192 1 60278.976167887 2023-11-30T23:25:40.905473+00:00 20001206.662922702730 12345678.899997476488 247346885.562916487455 1 60278.976179542 2023-11-30T23:25:41.912422+00:00 20001206.662951216102 12345678.900016175583 247346885.562963724136 1 60278.976191051 2023-11-30T23:25:42.906794+00:00 20001206.662985347211 12345678.900003129616 247346885.562984794378 1 60278.976202582 2023-11-30T23:25:43.903117+00:00 20001206.662787288427 12345678.899980038404 247346885.562763631344 1 60278.976214251 2023-11-30T23:25:44.911237+00:00 20001206.662994880229 12345678.900007605553 247346885.562998801470 1 60278.976225995 2023-11-30T23:25:45.925909+00:00 20001206.662894025445 12345678.899997318164 247346885.562887668610 1 60278.976237462 2023-11-30T23:25:46.916739+00:00 20001206.662954431027 12345678.899997288361 247346885.562948018312 1 60278.976248935 2023-11-30T23:25:47.907975+00:00 20001206.663182035089 12345678.900004902855 247346885.563183248043 1 60278.976260472 2023-11-30T23:25:48.904765+00:00 20001206.662897508591 12345678.899995841086 247346885.562889635563 1 60278.976272061 2023-11-30T23:25:49.906121+00:00 20001206.662981797010 12345678.900001470000 247346885.562979578972 1 60278.976283622 2023-11-30T23:25:50.904975+00:00 20001206.662940923125 12345678.900013959035 247346885.562951177359 1 60278.976295137 2023-11-30T23:25:51.899855+00:00 20001206.662912115455 12345678.899984328076 247346885.562892735004 1 60278.976306720 2023-11-30T23:25:52.900578+00:00 20001206.663109675050 12345678.899978417903 247346885.563084423542 1 60278.976318332 2023-11-30T23:25:53.903894+00:00 20001206.663099873811 12345678.899995855987 247346885.563092052937 1 60278.976329894 2023-11-30T23:25:54.902877+00:00 20001206.662749748677 12345678.899992799386 247346885.562738835812 1 60278.976341530 2023-11-30T23:25:55.908160+00:00 20001206.663066420704 12345678.899996761233 247346885.563059478998 1 60278.976353019 2023-11-30T23:25:56.900899+00:00 20001206.663277257234 12345678.899989394471 247346885.563262969255 1 60278.976364630 2023-11-30T23:25:57.904079+00:00 20001206.662827238441 12345678.899989936501 247346885.562813460827 1 60278.976376194 2023-11-30T23:25:58.903133+00:00 20001206.663026444614 12345678.900016060099 247346885.563038825989 1 60278.976387779 2023-11-30T23:25:59.904102+00:00 20001206.663105338812 12345678.899991534650 247346885.563093185425 1 60278.976399341 2023-11-30T23:26:00.903052+00:00 20001206.663206946105 12345678.899976935238 247346885.563180178404 1 60278.976411050 2023-11-30T23:26:01.914712+00:00 20001206.662993703038 12345678.900009304285 247346885.562999308109 1 60278.976422564 2023-11-30T23:26:02.909552+00:00 20001206.662729412317 12345678.899992061779 247346885.562717765570 1 60278.976434101 2023-11-30T23:26:03.906379+00:00 20001206.662894427776 12345678.899989709258 247346885.562880456448 1 60278.976445712 2023-11-30T23:26:04.909527+00:00 20001206.663096424192 12345678.899974329397 247346885.563067048788 1 60278.976457234 2023-11-30T23:26:05.904954+00:00 20001206.662854250520 12345678.899993363768 247346885.562843918800 1 60278.976468841 2023-11-30T23:26:06.907839+00:00 20001206.662935830653 12345678.899999218062 247346885.562931358814 1 60278.976480404 2023-11-30T23:26:07.906946+00:00 20001206.662870541215 12345678.899999786168 247346885.562866628170 1 60278.976491997 2023-11-30T23:26:08.908530+00:00 20001206.663039743900 12345678.899999924004 247346885.563035964966 1 60278.976503500 2023-11-30T23:26:09.902369+00:00 20001206.663039043546 12345678.899987351149 247346885.563022673130 1 60278.976515178 2023-11-30T23:26:10.911358+00:00 20001206.663056284189 12345678.899980142713 247346885.563032716513 1 60278.976526654 2023-11-30T23:26:11.902899+00:00 20001206.662848718464 12345678.900012657046 247346885.562857687473 1 60278.976538296 2023-11-30T23:26:12.908770+00:00 20001206.662887547165 12345678.899974217638 247346885.562858074903 1 60278.976549797 2023-11-30T23:26:13.902476+00:00 20001206.662919487804 12345678.900006324053 247346885.562922120094 1 60278.976561407 2023-11-30T23:26:14.905546+00:00 20001206.662968557328 12345678.900006376207 247346885.562971234322 1 60278.976572913 2023-11-30T23:26:15.899668+00:00 20001206.662956863642 12345678.899968115613 247346885.562921285629 1 60278.976584579 2023-11-30T23:26:16.907653+00:00 20001206.663151364774 12345678.900021350011 247346885.563169002533 1 60278.976596095 2023-11-30T23:26:17.902568+00:00 20001206.662875432521 12345678.899993810803 247346885.562865555286 1 60278.976607657 2023-11-30T23:26:18.901530+00:00 20001206.663128960878 12345678.900007970631 247346885.563133239746 1 60278.976619241 2023-11-30T23:26:19.902407+00:00 20001206.663125954568 12345678.899995559826 247346885.563117831945 1 60278.976630796 2023-11-30T23:26:20.900785+00:00 20001206.662884347141 12345678.899991273880 247346885.562871932983 1 60278.976642480 2023-11-30T23:26:21.910248+00:00 20001206.662950772792 12345678.899991486222 247346885.562938570976 1 60278.976654309 2023-11-30T23:26:22.932318+00:00 20001206.663095723838 12345678.899985717610 247346885.563077747822 1 60278.976665579 2023-11-30T23:26:23.906044+00:00 20001206.663080181926 12345678.900006964803 247346885.563083440065 1 60278.976677121 2023-11-30T23:26:24.903267+00:00 20001206.663065601140 12345678.899989945814 247346885.563051849604 1 60278.976688704 2023-11-30T23:26:25.904064+00:00 20001206.662990298122 12345678.900012236089 247346885.562998831272 1 60278.976700298 2023-11-30T23:26:26.905782+00:00 20001206.663162261248 12345678.899996347725 247346885.563154906034 1 60278.976711845 2023-11-30T23:26:27.903393+00:00 20001206.663013935089 12345678.900003992021 247346885.563014239073 1 60278.976723413 2023-11-30T23:26:28.902873+00:00 20001206.662716146559 12345678.899995800108 247346885.562708258629 1 60278.976735036 2023-11-30T23:26:29.907148+00:00 20001206.663012549281 12345678.899996202439 247346885.563005030155 1 60278.976746563 2023-11-30T23:26:30.903059+00:00 20001206.663071576506 12345678.900011174381 247346885.563079059124 1 60278.976758144 2023-11-30T23:26:31.903640+00:00 20001206.662724532187 12345678.899989591911 247346885.562710434198 1 60278.976769861 2023-11-30T23:26:32.916004+00:00 20001206.663266673684 12345678.899988457561 247346885.563251435757 1 60278.976781314 2023-11-30T23:26:33.905559+00:00 20001206.662858378142 12345678.899982996285 247346885.562837660313 1 60278.976792913 2023-11-30T23:26:34.907653+00:00 20001206.662984233350 12345678.900002541021 247346885.562983065844 1 60278.976804496 2023-11-30T23:26:35.908486+00:00 20001206.662867885083 12345678.899970445782 247346885.562834620476 1 60278.976816040 2023-11-30T23:26:36.905838+00:00 20001206.663112793118 12345678.899997629225 247346885.563106715679 1 60278.976827605 2023-11-30T23:26:37.905024+00:00 20001206.662900660187 12345678.900015335530 247346885.562912285328 1 60278.976839166 2023-11-30T23:26:38.903929+00:00 20001206.662990748882 12345678.900016553700 247346885.563003599644 1 60278.976850759 2023-11-30T23:26:39.905545+00:00 20001206.663086473942 12345678.900014426559 247346885.563097208738 1 60278.976862317 2023-11-30T23:26:40.904226+00:00 20001206.663019526750 12345678.900003774092 247346885.563019603491 1 60278.976873861 2023-11-30T23:26:41.901543+00:00 20001206.662872467190 12345678.900005195290 247346885.562873959541 1 60278.976885458 2023-11-30T23:26:42.903579+00:00 20001206.662975374609 12345678.899982081726 247346885.562953770161 1 60278.976897015 2023-11-30T23:26:43.902069+00:00 20001206.663032133132 12345678.899983970448 247346885.563012421131 1 60278.976908572 2023-11-30T23:26:44.900664+00:00 20001206.662838697433 12345678.900009797886 247346885.562844812870 1 60278.976920188 2023-11-30T23:26:45.904224+00:00 20001206.662993025035 12345678.899990936741 247346885.562980264425 1 60278.976931785 2023-11-30T23:26:46.906221+00:00 20001206.663004036993 12345678.899996621534 247346885.562996953726 1 60278.976943302 2023-11-30T23:26:47.901239+00:00 20001206.663116570562 12345678.900002924725 247346885.563115805387 1 60278.976954861 2023-11-30T23:26:48.899969+00:00 20001206.663095619529 12345678.899976819754 247346885.563068747520 1 60278.976966607 2023-11-30T23:26:49.914882+00:00 20001206.663023412228 12345678.899993045256 247346885.563012748957 1 60278.976978023 2023-11-30T23:26:50.901181+00:00 20001206.662771541625 12345678.900017345324 247346885.562785208225 1 60278.976989619 2023-11-30T23:26:51.903081+00:00 20001206.663011141121 12345678.900009289384 247346885.563016712666 1 60278.977001248 2023-11-30T23:26:52.907871+00:00 20001206.662861037999 12345678.899997981265 247346885.562855333090 1 60278.977012750 2023-11-30T23:26:53.901562+00:00 20001206.663025725633 12345678.899995211512 247346885.563017249107 1 60278.977024356 2023-11-30T23:26:54.904328+00:00 20001206.663097061217 12345678.899988485500 247346885.563081830740 1 60278.977035933 2023-11-30T23:26:55.904640+00:00 20001206.663156479597 12345678.899985726923 247346885.563138514757 1 60278.977047496 2023-11-30T23:26:56.903700+00:00 20001206.662978373468 12345678.900008611381 247346885.562983304262 1 60278.977059047 2023-11-30T23:26:57.901658+00:00 20001206.662862587720 12345678.899974966422 247346885.562833875418 1 60278.977070680 2023-11-30T23:26:58.906781+00:00 20001206.663075171411 12345678.900004167110 247346885.563075661659 1 60278.977082223 2023-11-30T23:26:59.904048+00:00 20001206.662925887853 12345678.899993939325 247346885.562916129827 1 60278.977093794 2023-11-30T23:27:00.903857+00:00 20001206.663126923144 12345678.899987081066 247346885.563110291958 1 60278.977105397 2023-11-30T23:27:01.906263+00:00 20001206.663049470633 12345678.900019375607 247346885.563065141439 1 60278.977116997 2023-11-30T23:27:02.908587+00:00 20001206.662789426744 12345678.900005627424 247346885.562791377306 1 60278.977128529 2023-11-30T23:27:03.904936+00:00 20001206.662989076227 12345678.899996794760 247346885.562982171774 1 60278.977140088 2023-11-30T23:27:04.903605+00:00 20001206.663015637547 12345678.900000201538 247346885.563012152910 1 60278.977151662 2023-11-30T23:27:05.903553+00:00 20001206.662867292762 12345678.899993490428 247346885.562857091427 1 60278.977163253 2023-11-30T23:27:06.905089+00:00 20001206.663049638271 12345678.899996427819 247346885.563042372465 1 60278.977174818 2023-11-30T23:27:07.904256+00:00 20001206.662968933582 12345678.899985633790 247346885.562950879335 1 60278.977186322 2023-11-30T23:27:08.898215+00:00 20001206.662871941924 12345678.900001991540 247346885.562870264053 1 60278.977198006 2023-11-30T23:27:09.907682+00:00 20001206.663019236177 12345678.900003504008 247346885.563019037247 1 60278.977209596 2023-11-30T23:27:10.909128+00:00 20001206.663031086326 12345678.899995954707 247346885.563023328781 1 60278.977221093 2023-11-30T23:27:11.902436+00:00 20001206.662780877203 12345678.899997696280 247346885.562774896622 1 60278.977232763 2023-11-30T23:27:12.910712+00:00 20001206.663005359471 12345678.899993775412 247346885.562995433807 1 60278.977244286 2023-11-30T23:27:13.906316+00:00 20001206.663088068366 12345678.900011550635 247346885.563095927238 1 60278.977255884 2023-11-30T23:27:14.908346+00:00 20001206.662857756019 12345678.899986146018 247346885.562840223312 1 60278.977267418 2023-11-30T23:27:15.904893+00:00 20001206.663100272417 12345678.899988178164 247346885.563084751368 1 60278.977278945 2023-11-30T23:27:16.900873+00:00 20001206.662853114307 12345678.900000035763 247346885.562849462032 1 60278.977290616 2023-11-30T23:27:17.909213+00:00 20001206.663132704794 12345678.899988407269 247346885.563117414713 1 60278.977302116 2023-11-30T23:27:18.902820+00:00 20001206.662884600461 12345678.899973591790 247346885.562854498625 1 60278.977313826 2023-11-30T23:27:19.914531+00:00 20001206.663063883781 12345678.899993300438 247346885.563053488731 1 60278.977325228 2023-11-30T23:27:20.899727+00:00 20001206.662798490375 12345678.899981519207 247346885.562776327133 1 60278.977336832 2023-11-30T23:27:21.902267+00:00 20001206.663071561605 12345678.900005338714 247346885.563073217869 1 60278.977348390 2023-11-30T23:27:22.900921+00:00 20001206.662950724363 12345678.900003001094 247346885.562950044870 1 60278.977359967 2023-11-30T23:27:23.901184+00:00 20001206.662970155478 12345678.899997746572 247346885.562964200974 1 60278.977371567 2023-11-30T23:27:24.903365+00:00 20001206.662775836885 12345678.900007855147 247346885.562779992819 1 60278.977383176 2023-11-30T23:27:25.906423+00:00 20001206.662966273725 12345678.899988414720 247346885.562950998545 1 60278.977394692 2023-11-30T23:27:26.901388+00:00 20001206.663089334965 12345678.900004006922 247346885.563089638948 1 60278.977406354 2023-11-30T23:27:27.908990+00:00 20001206.663008037955 12345678.900000408292 247346885.563004732132 1 60278.977417869 2023-11-30T23:27:28.903947+00:00 20001206.663131020963 12345678.900004293770 247346885.563131630421 1 60278.977429423 2023-11-30T23:27:29.902103+00:00 20001206.662809822708 12345678.899985313416 247346885.562791436911 1 60278.977441051 2023-11-30T23:27:30.906829+00:00 20001206.662815373391 12345678.900003891438 247346885.562815546989 1 60278.977452633 2023-11-30T23:27:31.907453+00:00 20001206.663036689162 12345678.900012081489 247346885.563045084476 1 60278.977464209 2023-11-30T23:27:32.907663+00:00 20001206.663152597845 12345678.899953028187 247346885.563101947308 1 60278.977476034 2023-11-30T23:27:33.929376+00:00 20001206.662958703935 12345678.900020726025 247346885.562975734472 1 60278.977487347 2023-11-30T23:27:34.906746+00:00 20001206.663085885346 12345678.900022445247 247346885.563104629517 1 60278.977498955 2023-11-30T23:27:35.909742+00:00 20001206.662961572409 12345678.899986710399 247346885.562944591045 1 60278.977510429 2023-11-30T23:27:36.901118+00:00 20001206.663141634315 12345678.900014664978 247346885.563152611256 1 60278.977522194 2023-11-30T23:27:37.917542+00:00 20001206.663089130074 12345678.899987053126 247346885.563072472811 1 60278.977533642 2023-11-30T23:27:38.906662+00:00 20001206.662903185934 12345678.899997891858 247346885.562897384167 1 60278.977545171 2023-11-30T23:27:39.902787+00:00 20001206.663160208613 12345678.899982860312 247346885.563139379025 1 60278.977556786 2023-11-30T23:27:40.906291+00:00 20001206.663078773767 12345678.899995187297 247346885.563070267439 1 60278.977568354 2023-11-30T23:27:41.905793+00:00 20001206.662879947573 12345678.899971690029 247346885.562847942114 1 60278.977579962 2023-11-30T23:27:42.908759+00:00 20001206.662933856249 12345678.900002621114 247346885.562932789326 1 60278.977591467 2023-11-30T23:27:43.902763+00:00 20001206.662898626179 12345678.900008412078 247346885.562903344631 1 60278.977603010 2023-11-30T23:27:44.900081+00:00 20001206.662903398275 12345678.899993389845 247346885.562893092632 1 60278.977614597 2023-11-30T23:27:45.901215+00:00 20001206.662920538336 12345678.899999519810 247346885.562916368246 1 60278.977626253 2023-11-30T23:27:46.908236+00:00 20001206.662832483649 12345678.900016222149 247346885.562844991684 1 60278.977637793 2023-11-30T23:27:47.905292+00:00 20001206.663019601256 12345678.899996368214 247346885.563012272120 1 60278.977649442 2023-11-30T23:27:48.911829+00:00 20001206.663103748113 12345678.900002913550 247346885.563102990389 1 60278.977660929 2023-11-30T23:27:49.904241+00:00 20001206.662851873785 12345678.899990633130 247346885.562838792801 1 60278.977672455 2023-11-30T23:27:50.900087+00:00 20001206.663041215390 12345678.899994511157 247346885.563032031059 1 60278.977684138 2023-11-30T23:27:51.909532+00:00 20001206.662767726928 12345678.900004405528 247346885.562768459320 1 60278.977695675 2023-11-30T23:27:52.906274+00:00 20001206.663038607687 12345678.899977494031 247346885.563012421131 1 60278.977707210 2023-11-30T23:27:53.902948+00:00 20001206.662965804338 12345678.899979630485 247346885.562941730022 1 60278.977718752 2023-11-30T23:27:54.900215+00:00 20001206.663093760610 12345678.900007927790 247346885.563098013401 1 60278.977730410 2023-11-30T23:27:55.907430+00:00 20001206.662962425500 12345678.899997508153 247346885.562956243753 1 60278.977741960 2023-11-30T23:27:56.905347+00:00 20001206.662831578404 12345678.899999339134 247346885.562827229500 1 60278.977753500 2023-11-30T23:27:57.902420+00:00 20001206.663016427308 12345678.900012440979 247346885.563025176525 1 60278.977765136 2023-11-30T23:27:58.907763+00:00 20001206.663039900362 12345678.899994535372 247346885.563030719757 1 60278.977776763 2023-11-30T23:27:59.912328+00:00 20001206.663037303835 12345678.899997197092 247346885.563030809164 1 60278.977788232 2023-11-30T23:28:00.903278+00:00 20001206.662815000862 12345678.899996930733 247346885.562808245420 1 60278.977799877 2023-11-30T23:28:01.909352+00:00 20001206.662873215973 12345678.900005498901 247346885.562875002623 1 60278.977811617 2023-11-30T23:28:02.923690+00:00 20001206.662930939347 12345678.899995133281 247346885.562922388315 1 60278.977822972 2023-11-30T23:28:03.904800+00:00 20001206.662848267704 12345678.899983782321 247346885.562828361988 1 60278.977834542 2023-11-30T23:28:04.904441+00:00 20001206.663036964834 12345678.900008875877 247346885.563042163849 1 60278.977846088 2023-11-30T23:28:05.902045+00:00 20001206.663144502789 12345678.899996446446 247346885.563137263060 1 60278.977857715 2023-11-30T23:28:06.906595+00:00 20001206.662919361144 12345678.900012908503 247346885.562928587198 1 60278.977869256 2023-11-30T23:28:07.903726+00:00 20001206.663113899529 12345678.900007599965 247346885.563117802143 1 60278.977880851 2023-11-30T23:28:08.905560+00:00 20001206.662916839123 12345678.899994639680 247346885.562907785177 1 60278.977892364 2023-11-30T23:28:09.900252+00:00 20001206.662927106023 12345678.900004871190 247346885.562928259373 1 60278.977903932 2023-11-30T23:28:10.899753+00:00 20001206.662860155106 12345678.899999018759 247346885.562855482101 1 60278.977915621 2023-11-30T23:28:11.909652+00:00 20001206.662966590375 12345678.899977698922 247346885.562940567732 1 60278.977927083 2023-11-30T23:28:12.900004+00:00 20001206.662963416427 12345678.899979971349 247346885.562939703465 1 60278.977938686 2023-11-30T23:28:13.902525+00:00 20001206.662775687873 12345678.899973899126 247346885.562745898962 1 60278.977950229 2023-11-30T23:28:14.899798+00:00 20001206.663010466844 12345678.899999018759 247346885.563005805016 1 60278.977961860 2023-11-30T23:28:15.904661+00:00 20001206.663221001625 12345678.900013556704 247346885.563230872154 1 60278.977973866 2023-11-30T23:28:16.942048+00:00 20001206.662872381508 12345678.900012003258 247346885.562880694866 1 60278.977984966 2023-11-30T23:28:17.901066+00:00 20001206.662880245596 12345678.900002526119 247346885.562879085541 1 60278.977996591 2023-11-30T23:28:18.905428+00:00 20001206.663020178676 12345678.899999821559 247346885.563016295433 1 60278.978008125 2023-11-30T23:28:19.901964+00:00 20001206.663084845990 12345678.900014085695 247346885.563095211983 1 60278.978019784 2023-11-30T23:28:20.909317+00:00 20001206.663063447922 12345678.899989767000 247346885.563049495220 1 60278.978031341 2023-11-30T23:28:21.907906+00:00 20001206.662855051458 12345678.899974057451 247346885.562825411558 1 60278.978042880 2023-11-30T23:28:22.904821+00:00 20001206.662983749062 12345678.899977784604 247346885.562957823277 1 60278.978054479 2023-11-30T23:28:23.906988+00:00 20001206.663103256375 12345678.899994784966 247346885.563094347715 1 60278.978066002 2023-11-30T23:28:24.902591+00:00 20001206.662939433008 12345678.899992926046 247346885.562928646803 1 60278.978077622 2023-11-30T23:28:25.906552+00:00 20001206.662784088403 12345678.899995546788 247346885.562775939703 1 60278.978089145 2023-11-30T23:28:26.902169+00:00 20001206.663093052804 12345678.900007752702 247346885.563097119331 1 60278.978100722 2023-11-30T23:28:27.902358+00:00 20001206.662977125496 12345678.899992378429 247346885.562965810299 1 60278.978112336 2023-11-30T23:28:28.905830+00:00 20001206.662992328405 12345678.900005888194 247346885.562994509935 1 60278.978123875 2023-11-30T23:28:29.902832+00:00 20001206.662937972695 12345678.900006458163 247346885.562940746546 1 60278.978135492 2023-11-30T23:28:30.906467+00:00 20001206.663057085127 12345678.899955824018 247346885.563009202480 1 60278.978147133 2023-11-30T23:28:31.912285+00:00 20001206.662879757583 12345678.899996830150 247346885.562872886658 1 60278.978158567 2023-11-30T23:28:32.900218+00:00 20001206.663043629378 12345678.900001050904 247346885.563040971756 1 60278.978170169 2023-11-30T23:28:33.902579+00:00 20001206.663000199944 12345678.900019180030 247346885.563015669584 1 60278.978181782 2023-11-30T23:28:34.905934+00:00 20001206.662949483842 12345678.899983320385 247346885.562929093838 1 60278.978193289 2023-11-30T23:28:35.900133+00:00 20001206.663160029799 12345678.900005817413 247346885.563162147999 1 60278.978204882 2023-11-30T23:28:36.901766+00:00 20001206.662997759879 12345678.900000862777 247346885.562994927168 1 60278.978216436 2023-11-30T23:28:37.900052+00:00 20001206.662978008389 12345678.899994239211 247346885.562968552113 1 60278.978228086 2023-11-30T23:28:38.906611+00:00 20001206.662735030055 12345678.899980833754 247346885.562712192535 1 60278.978239680 2023-11-30T23:28:39.908369+00:00 20001206.663289755583 12345678.900008592755 247346885.563294649124 1 60278.978251226 2023-11-30T23:28:40.905927+00:00 20001206.663067981601 12345678.900019604713 247346885.563083887100 1 60278.978262832 2023-11-30T23:28:41.908673+00:00 20001206.662949454039 12345678.899986727163 247346885.562932461500 1 60278.978274357 2023-11-30T23:28:42.904411+00:00 20001206.662963949144 12345678.899993471801 247346885.562953740358 1 60278.978285969 2023-11-30T23:28:43.907705+00:00 20001206.663103781641 12345678.899980956689 247346885.563081055880 1 60278.978297598 2023-11-30T23:28:44.912496+00:00 20001206.662803631276 12345678.900004426017 247346885.562804341316 1 60278.978309031 2023-11-30T23:28:45.900227+00:00 20001206.662988893688 12345678.900005323812 247346885.562990516424 1 60278.978320664 2023-11-30T23:28:46.905334+00:00 20001206.662914771587 12345678.899992244318 247346885.562903344631 1 60278.978332191 2023-11-30T23:28:47.901259+00:00 20001206.663057554513 12345678.899994140491 247346885.563048005104 1 60278.978343830 2023-11-30T23:28:48.906934+00:00 20001206.662904981524 12345678.900003626943 247346885.562904894352 1 60278.978355383 2023-11-30T23:28:49.905075+00:00 20001206.663014758378 12345678.900026062503 247346885.563037127256 1 60278.978366944 2023-11-30T23:28:50.903992+00:00 20001206.663205038756 12345678.900003079325 247346885.563204407692 1 60278.978378483 2023-11-30T23:28:51.900930+00:00 20001206.662794239819 12345678.899993525818 247346885.562784075737 1 60278.978390111 2023-11-30T23:28:52.905568+00:00 20001206.662817999721 12345678.900007821620 247346885.562822103500 1 60278.978401630 2023-11-30T23:28:53.900851+00:00 20001206.662850510329 12345678.899977779016 247346885.562824577093 1 60278.978413556 2023-11-30T23:28:54.931239+00:00 20001206.662833925337 12345678.899984771386 247346885.562815010548 1 60278.978424976 2023-11-30T23:28:55.917932+00:00 20001206.662984486669 12345678.900014726445 247346885.562995523214 1 60278.978436462 2023-11-30T23:28:56.910313+00:00 20001206.663209263235 12345678.899975577369 247346885.563181132078 1 60278.978447929 2023-11-30T23:28:57.901117+00:00 20001206.662925720215 12345678.899967191741 247346885.562889218330 1 60278.978459580 2023-11-30T23:28:58.907724+00:00 20001206.663036242127 12345678.900002015755 247346885.563034534454 1 60278.978471153 2023-11-30T23:28:59.907669+00:00 20001206.662999067456 12345678.899996189401 247346885.562991559505 1 60278.978482634 2023-11-30T23:29:00.899590+00:00 20001206.662770606577 12345678.900000950322 247346885.562767863274 1 60278.978494350 2023-11-30T23:29:01.911881+00:00 20001206.663168508559 12345678.900001686066 247346885.563166499138 1 60278.978505865 2023-11-30T23:29:02.906702+00:00 20001206.662900872529 12345678.899997388944 247346885.562894552946 1 60278.978517404 2023-11-30T23:29:03.903729+00:00 20001206.662960126996 12345678.899998996407 247346885.562955439091 1 60278.978529015 2023-11-30T23:29:04.906910+00:00 20001206.663024302572 12345678.900013098493 247346885.563033699989 1 60278.978540557 2023-11-30T23:29:05.904083+00:00 20001206.663098778576 12345678.899993812665 247346885.563088893890 1 60278.978552091 2023-11-30T23:29:06.900687+00:00 20001206.662767518312 12345678.899982683361 247346885.562746524811 1 60278.978563697 2023-11-30T23:29:07.903430+00:00 20001206.662982974201 12345678.900008536875 247346885.562987804413 1 60278.978575242 2023-11-30T23:29:08.900941+00:00 20001206.663060855120 12345678.899986833334 247346885.563043981791 1 60278.978586845 2023-11-30T23:29:09.903426+00:00 20001206.662733349949 12345678.899985546246 247346885.562715202570 1 60278.978598411 2023-11-30T23:29:10.902728+00:00 20001206.663127448410 12345678.900019988418 247346885.563143759966 1 60278.978609955 2023-11-30T23:29:11.900128+00:00 20001206.662910383195 12345678.899985579774 247346885.562892258167 1 60278.978621615 2023-11-30T23:29:12.907538+00:00 20001206.662872243673 12345678.899995215237 247346885.562863767147 1 60278.978633232 2023-11-30T23:29:13.911286+00:00 20001206.663238935173 12345678.900022124872 247346885.563257366419 1 60278.978644775 2023-11-30T23:29:14.908584+00:00 20001206.663171347231 12345678.900007851422 247346885.563175499439 1 60278.978656328 2023-11-30T23:29:15.906730+00:00 20001206.663070604205 12345678.899982543662 247346885.563049435616 1 60278.978667977 2023-11-30T23:29:16.913194+00:00 20001206.662998359650 12345678.899997387081 247346885.562992036343 1 60278.978679406 2023-11-30T23:29:17.900678+00:00 20001206.662915956229 12345678.899996785447 247346885.562909036875 1 60278.978691004 2023-11-30T23:29:18.902767+00:00 20001206.663107056171 12345678.899989746511 247346885.563093125820 1 60278.978702591 2023-11-30T23:29:19.903851+00:00 20001206.662929255515 12345678.899993808940 247346885.562919378281 1 60278.978714144 2023-11-30T23:29:20.902017+00:00 20001206.662824265659 12345678.900009162724 247346885.562829732895 1 60278.978725883 2023-11-30T23:29:21.916260+00:00 20001206.663122184575 12345678.899976270273 247346885.563094764948 1 60278.978737321 2023-11-30T23:29:22.904501+00:00 20001206.662892378867 12345678.900009173900 247346885.562897861004 1 60278.978749026 2023-11-30T23:29:23.915809+00:00 20001206.662971954793 12345678.899977354333 247346885.562945604324 1 60278.978760472 2023-11-30T23:29:24.904835+00:00 20001206.662820830941 12345678.899986144155 247346885.562803268433 1 60278.978772018 2023-11-30T23:29:25.902348+00:00 20001206.662959609181 12345678.900009974837 247346885.562965899706 1 60278.978783621 2023-11-30T23:29:26.904915+00:00 20001206.662752650678 12345678.899995727465 247346885.562744677067 1 60278.978795133 2023-11-30T23:29:27.899490+00:00 20001206.663006316870 12345678.899977266788 247346885.562979876995 1 60278.978806788 2023-11-30T23:29:28.906504+00:00 20001206.663149096072 12345678.900002643466 247346885.563148051500 1 60278.978818325 2023-11-30T23:29:29.903274+00:00 20001206.662816308439 12345678.899977697060 247346885.562790304422 1 60278.978829865 2023-11-30T23:29:30.900364+00:00 20001206.662994205952 12345678.899997286499 247346885.562987804413 1 60278.978841482 2023-11-30T23:29:31.904055+00:00 20001206.662884145975 12345678.900008836761 247346885.562889277935 1 60278.978853003 2023-11-30T23:29:32.899474+00:00 20001206.663014709949 12345678.899994594976 247346885.563005596399 1 60278.978864587 2023-11-30T23:29:33.900303+00:00 20001206.662963844836 12345678.900004524738 247346885.562964677811 1 60278.978876176 2023-11-30T23:29:34.901655+00:00 20001206.663269627839 12345678.899986814708 247346885.563252747059 1 60278.978887751 2023-11-30T23:29:35.901678+00:00 20001206.662631671876 12345678.900015214458 247346885.562643170357 1 60278.978899400 2023-11-30T23:29:36.908187+00:00 20001206.663081314415 12345678.900002649054 247346885.563080281019 1 60278.978910925 2023-11-30T23:29:37.903889+00:00 20001206.663112416863 12345678.899995638058 247346885.563104331493 1 60278.978922589 2023-11-30T23:29:38.911655+00:00 20001206.662907958031 12345678.899994948879 247346885.562899202108 1 60278.978934162 2023-11-30T23:29:39.911636+00:00 20001206.663056779653 12345678.899984037504 247346885.563037127256 1 60278.978945622 2023-11-30T23:29:40.901780+00:00 20001206.662951871753 12345678.899994505569 247346885.562942683697 1 60278.978957217 2023-11-30T23:29:41.903517+00:00 20001206.663076497614 12345678.899981409311 247346885.563054203987 1 60278.978968852 2023-11-30T23:29:42.908818+00:00 20001206.662955787033 12345678.899997349828 247346885.562949448824 1 60278.978980422 2023-11-30T23:29:43.908502+00:00 20001206.663049835712 12345678.900015261024 247346885.563061416149 1 60278.978991951 2023-11-30T23:29:44.904536+00:00 20001206.662970285863 12345678.900004686788 247346885.562971264124 1 60278.979003489 2023-11-30T23:29:45.901435+00:00 20001206.663004066795 12345678.899992395192 247346885.562992781401 1 60278.979015091 2023-11-30T23:29:46.903803+00:00 20001206.662802465260 12345678.900010377169 247346885.562809139490 1 60278.979026669 2023-11-30T23:29:47.904191+00:00 20001206.662876944989 12345678.900000516325 247346885.562873750925 1 60278.979038222 2023-11-30T23:29:48.902361+00:00 20001206.662996418774 12345678.899986885488 247346885.562979608774 1 60278.979049781 2023-11-30T23:29:49.901123+00:00 20001206.663059186190 12345678.899983888492 247346885.563039362431 1 60278.979061425 2023-11-30T23:29:50.907073+00:00 20001206.662805490196 12345678.899995600805 247346885.562797397375 1 60278.979073039 2023-11-30T23:29:51.910553+00:00 20001206.663093257695 12345678.899980206043 247346885.563069790602 1 60278.979084611 2023-11-30T23:29:52.910402+00:00 20001206.662849456072 12345678.899997506291 247346885.562843263149 1 60278.979096082 2023-11-30T23:29:53.901493+00:00 20001206.663183361292 12345678.899978231639 247346885.563157886267 1 60278.979107761 2023-11-30T23:29:54.910561+00:00 20001206.662615258247 12345678.900006355718 247346885.562617927790 1 60278.979119325 2023-11-30T23:29:55.909640+00:00 20001206.663090620190 12345678.899998508394 247346885.563085436821 1 60278.979130867 2023-11-30T23:29:56.906887+00:00 20001206.662920121104 12345678.900001352653 247346885.562917768955 1 60278.979142466 2023-11-30T23:29:57.909023+00:00 20001206.662944871932 12345678.899995652959 247346885.562936842442 1 60278.979154004 2023-11-30T23:29:58.905930+00:00 20001206.663022179157 12345678.899997970089 247346885.563016474247 1 60278.979165568 2023-11-30T23:29:59.905092+00:00 20001206.662945404649 12345678.899998627603 247346885.562940359116 1 60278.979177137 2023-11-30T23:30:00.904639+00:00 20001206.663015648723 12345678.899975847453 247346885.562987804413 1 60278.979189087 2023-11-30T23:30:01.937138+00:00 20001206.663141231984 12345678.900012111291 247346885.563149631023 1 60278.979200537 2023-11-30T23:30:02.926390+00:00 20001206.663078691810 12345678.900009846315 247346885.563084840775 1 60278.979211932 2023-11-30T23:30:03.910907+00:00 20001206.663007725030 12345678.899979067966 247346885.562983095646 1 60278.979223405 2023-11-30T23:30:04.902236+00:00 20001206.662968449295 12345678.899997321889 247346885.562962085009 1 60278.979235031 2023-11-30T23:30:05.906651+00:00 20001206.662972956896 12345678.900014933199 247346885.562984198332 1 60278.979246564 2023-11-30T23:30:06.903151+00:00 20001206.662958685309 12345678.900002481416 247346885.562957465649 1 60278.979258144 2023-11-30T23:30:07.903668+00:00 20001206.662984166294 12345678.899991096929 247346885.562971562147 1 60278.979269763 2023-11-30T23:30:08.907499+00:00 20001206.663012709469 12345678.900007249787 247346885.563016265631 1 60278.979281286 2023-11-30T23:30:09.903100+00:00 20001206.663129288703 12345678.900002665818 247346885.563128262758 1 60278.979292874 2023-11-30T23:30:10.904327+00:00 20001206.662790551782 12345678.899971790612 247346885.562758624554 1 60278.979304448 2023-11-30T23:30:11.904283+00:00 20001206.662972599268 12345678.899991620332 247346885.562960535288 1 60278.979315988 2023-11-30T23:30:12.901386+00:00 20001206.662972401828 12345678.900002084672 247346885.562970787287 1 60278.979327960 2023-11-30T23:30:13.935768+00:00 20001206.663030199707 12345678.899982215837 247346885.563008725643 1 60278.979339178 2023-11-30T23:30:14.904962+00:00 20001206.662970889360 12345678.899979325011 247346885.562946528196 1 60278.979350750 2023-11-30T23:30:15.904830+00:00 20001206.662895381451 12345678.899998705834 247346885.562890380621 1 60278.979362373 2023-11-30T23:30:16.909005+00:00 20001206.662855293602 12345678.900009181350 247346885.562860786915 1 60278.979373880 2023-11-30T23:30:17.903215+00:00 20001206.662863645703 12345678.899997789413 247346885.562857747078 1 60278.979385457 2023-11-30T23:30:18.903453+00:00 20001206.662834864110 12345678.900003457442 247346885.562834620476 1 60278.979396998 2023-11-30T23:30:19.900662+00:00 20001206.663113839924 12345678.899995489046 247346885.563105612993 1 60278.979408592 2023-11-30T23:30:20.902296+00:00 20001206.663000326604 12345678.900008559227 247346885.563005179167 1 60278.979420150 2023-11-30T23:30:21.900972+00:00 20001206.662929393351 12345678.900003636256 247346885.562929332256 1 60278.979431804 2023-11-30T23:30:22.907905+00:00 20001206.663030151278 12345678.899984788150 247346885.563011229038 1 60278.979443299 2023-11-30T23:30:23.900994+00:00 20001206.662846826017 12345678.900005497038 247346885.562848627567 1 60278.979454861 2023-11-30T23:30:24.900022+00:00 20001206.662997134030 12345678.899983853102 247346885.562977284193 1 60278.979466524 2023-11-30T23:30:25.907629+00:00 20001206.662942722440 12345678.900001734495 247346885.562940776348 1 60278.979478010 2023-11-30T23:30:26.900012+00:00 20001206.662970192730 12345678.900019107386 247346885.562985599041 1 60278.979489588 2023-11-30T23:30:27.900380+00:00 20001206.662865780294 12345678.899988412857 247346885.562850505114 1 60278.979501197 2023-11-30T23:30:28.903421+00:00 20001206.663058068603 12345678.899990785867 247346885.563045173883 1 60278.979512729 2023-11-30T23:30:29.899761+00:00 20001206.663344029337 12345678.900010429323 247346885.563350766897 1 60278.979524350 2023-11-30T23:30:30.903818+00:00 20001206.663021806628 12345678.900004604831 247346885.563022702932 1 60278.979535929 2023-11-30T23:30:31.904277+00:00 20001206.662944998592 12345678.899998586625 247346885.562939882278 1 60278.979547537 2023-11-30T23:30:32.907177+00:00 20001206.662913035601 12345678.899987373501 247346885.562896698713 1 60278.979559082 2023-11-30T23:30:33.904662+00:00 20001206.663022447377 12345678.900003340095 247346885.563022106886 1 60278.979570657 2023-11-30T23:30:34.904723+00:00 20001206.663087911904 12345678.899978596717 247346885.563062816858 1 60278.979582292 2023-11-30T23:30:35.910053+00:00 20001206.662837930024 12345678.900004010648 247346885.562838226557 1 60278.979593759 2023-11-30T23:30:36.900782+00:00 20001206.662785500288 12345678.899987168610 247346885.562768965960 1 60278.979605368 2023-11-30T23:30:37.903779+00:00 20001206.663105051965 12345678.899985887110 247346885.563087224960 1 60278.979616993 2023-11-30T23:30:38.908219+00:00 20001206.662901993841 12345678.899990471080 247346885.562888771296 1 60278.979628522 2023-11-30T23:30:39.904347+00:00 20001206.663135424256 12345678.899999599904 247346885.563131332397 1 60278.979640364 2023-11-30T23:30:40.927417+00:00 20001206.663087654859 12345678.899986101314 247346885.563070058823 1 60278.979651673 2023-11-30T23:30:41.904545+00:00 20001206.662846360356 12345678.900001090020 247346885.562843739986 1 60278.979663234 2023-11-30T23:30:42.903423+00:00 20001206.663129679859 12345678.900013871491 247346885.563139855862 1 60278.979674882 2023-11-30T23:30:43.909783+00:00 20001206.662933018059 12345678.899978555739 247346885.562907874584 1 60278.979686359 2023-11-30T23:30:44.901463+00:00 20001206.663071215153 12345678.900018546730 247346885.563086062670 1 60278.979697968 2023-11-30T23:30:45.904416+00:00 20001206.662960380316 12345678.900011120364 247346885.562967807055 1 60278.979709581 2023-11-30T23:30:46.907842+00:00 20001206.663059093058 12345678.900007825345 247346885.563063204288 1 60278.979721106 2023-11-30T23:30:47.903516+00:00 20001206.662999182940 12345678.899990096688 247346885.562985569239 1 60278.979732738 2023-11-30T23:30:48.908535+00:00 20001206.662919312716 12345678.900003507733 247346885.562919110060 1 60278.979744351 2023-11-30T23:30:49.911879+00:00 20001206.662940144539 12345678.899993894622 247346885.562930345535 1 60278.979756077 2023-11-30T23:30:50.925090+00:00 20001206.662777297199 12345678.899984097108 247346885.562757700682 1 60278.979767420 2023-11-30T23:30:51.905072+00:00 20001206.662981037050 12345678.900009918958 247346885.562987267971 1 60278.979778934 2023-11-30T23:30:52.899923+00:00 20001206.663140330464 12345678.900010248646 247346885.563146889210 1 60278.979790522 2023-11-30T23:30:53.901090+00:00 20001206.662960723042 12345678.900013823062 247346885.562970876694 1 60278.979802103 2023-11-30T23:30:54.901717+00:00 20001206.662908982486 12345678.899998454377 247346885.562903732061 1 60278.979813677 2023-11-30T23:30:55.901697+00:00 20001206.662942390889 12345678.899992220104 247346885.562930911779 1 60278.979825242 2023-11-30T23:30:56.900941+00:00 20001206.662895295769 12345678.899996299297 247346885.562887907028 1 60278.979836807 2023-11-30T23:30:57.900070+00:00 20001206.662986014038 12345678.900008631870 247346885.562990933657 1 60278.979848436 2023-11-30T23:30:58.904841+00:00 20001206.662780329585 12345678.899982890114 247346885.562759518623 1 60278.979860004 2023-11-30T23:30:59.904319+00:00 20001206.662958655506 12345678.900000585243 247346885.562955528498 1 60278.979871563 2023-11-30T23:31:00.903060+00:00 20001206.662815723568 12345678.900006327778 247346885.562818348408 1 60278.979883202 2023-11-30T23:31:01.908685+00:00 20001206.663134429604 12345678.899993933737 247346885.563124656677 1 60278.979894851 2023-11-30T23:31:02.915134+00:00 20001206.663181360811 12345678.900001555681 247346885.563179224730 1 60278.979906258 2023-11-30T23:31:03.900684+00:00 20001206.662926908582 12345678.899983746931 247346885.562906950712 1 60278.979917875 2023-11-30T23:31:04.904435+00:00 20001206.662941887975 12345678.899994347245 247346885.562932550907 1 60278.979929438 2023-11-30T23:31:05.903417+00:00 20001206.662792060524 12345678.899991296232 247346885.562779664993 1 60278.979940987 2023-11-30T23:31:06.901281+00:00 20001206.662835292518 12345678.899981608614 247346885.562813222408 1 60278.979952583 2023-11-30T23:31:07.903145+00:00 20001206.663052294403 12345678.900010457262 247346885.563059061766 1 60278.979964176 2023-11-30T23:31:08.904809+00:00 20001206.662962529808 12345678.899982351810 247346885.562941193581 1 60278.979975745 2023-11-30T23:31:09.904325+00:00 20001206.662914171815 12345678.900009974837 247346885.562920451164 1 60278.979987314 2023-11-30T23:31:10.903946+00:00 20001206.662963923067 12345678.899987272918 247346885.562947511673 1 60278.979998868 2023-11-30T23:31:11.902238+00:00 20001206.662847854197 12345678.899989414960 247346885.562833577394 1 60278.980010435 2023-11-30T23:31:12.901598+00:00 20001206.663070496172 12345678.900017436594 247346885.563084244728 1 60278.980022111 2023-11-30T23:31:13.910435+00:00 20001206.663074597716 12345678.900002764538 247346885.563073694706 1 60278.980033624 2023-11-30T23:31:14.905137+00:00 20001206.662958718836 12345678.899991078302 247346885.562946081161 1 60278.980045516 2023-11-30T23:31:15.932608+00:00 20001206.662971187383 12345678.899994313717 247346885.562961816788 1 60278.980056732 2023-11-30T23:31:16.901660+00:00 20001206.662646953017 12345678.900003597140 247346885.562646865845 1 60278.980068413 2023-11-30T23:31:17.910878+00:00 20001206.663004975766 12345678.899985076860 247346885.562986344099 1 60278.980079999 2023-11-30T23:31:18.911900+00:00 20001206.662824455649 12345678.899998372421 247346885.562819123268 1 60278.980091513 2023-11-30T23:31:19.906716+00:00 20001206.663196515292 12345678.899988446385 247346885.563181251287 1 60278.980103023 2023-11-30T23:31:20.901241+00:00 20001206.663084510714 12345678.900002490729 247346885.563083291054 1 60278.980114660 2023-11-30T23:31:21.906609+00:00 20001206.663099631667 12345678.899995842949 247346885.563091754913 1 60278.980126200 2023-11-30T23:31:22.903675+00:00 20001206.662763636559 12345678.900005919859 247346885.562765836716 1 60278.980137776 2023-11-30T23:31:23.903802+00:00 20001206.663057617843 12345678.900006666780 247346885.563060581684 1 60278.980149372 2023-11-30T23:31:24.905768+00:00 20001206.663031496108 12345678.900008883327 247346885.563036680222 1 60278.980160899 2023-11-30T23:31:25.901689+00:00 20001206.662980046123 12345678.900005593896 247346885.562981933355 1 60278.980172493 2023-11-30T23:31:26.903383+00:00 20001206.663041859865 12345678.899988323450 247346885.563026487827 1 60278.980184170 2023-11-30T23:31:27.912303+00:00 20001206.663041718304 12345678.900010697544 247346885.563048720360 1 60278.980195743 2023-11-30T23:31:28.912207+00:00 20001206.662797205150 12345678.899966575205 247346885.562760084867 1 60278.980207314 2023-11-30T23:31:29.911948+00:00 20001206.663011293858 12345678.900009335950 247346885.563016921282 1 60278.980218835 2023-11-30T23:31:30.907306+00:00 20001206.662840347737 12345678.899999678135 247346885.562836319208 1 60278.980230380 2023-11-30T23:31:31.904794+00:00 20001206.662802275270 12345678.899967567995 247346885.562766164541 1 60278.980241924 2023-11-30T23:31:32.902178+00:00 20001206.662990342826 12345678.899993589148 247346885.562980234623 1 60278.980253512 2023-11-30T23:31:33.903389+00:00 20001206.663103781641 12345678.900029323995 247346885.563129425049 1 60278.980265081 2023-11-30T23:31:34.902975+00:00 20001206.663063898683 12345678.900019239634 247346885.563079416752 1 60278.980276676 2023-11-30T23:31:35.904785+00:00 20001206.662933681160 12345678.899996848777 247346885.562926828861 1 60278.980288292 2023-11-30T23:31:36.908447+00:00 20001206.662920359522 12345678.899976581335 247346885.562893241644 1 60278.980299753 2023-11-30T23:31:37.898621+00:00 20001206.663060735911 12345678.900001794100 247346885.563058823347 1 60278.980311440 2023-11-30T23:31:38.908443+00:00 20001206.662913147360 12345678.899986805394 247346885.562896251678 1 60278.980322996 2023-11-30T23:31:39.906844+00:00 20001206.662966549397 12345678.899992827326 247346885.562955677509 1 60278.980334556 2023-11-30T23:31:40.905622+00:00 20001206.662990279496 12345678.899991422892 247346885.562977999449 1 60278.980346090 2023-11-30T23:31:41.902178+00:00 20001206.662953678519 12345678.900004256517 247346885.562954246998 1 60278.980357781 2023-11-30T23:31:42.912269+00:00 20001206.662813827395 12345678.900001615286 247346885.562811732292 1 60278.980369348 2023-11-30T23:31:43.911686+00:00 20001206.663089454174 12345678.900005891919 247346885.563091635704 1 60278.980380856 2023-11-30T23:31:44.905913+00:00 20001206.662948664278 12345678.899990240112 247346885.562935203314 1 60278.980392418 2023-11-30T23:31:45.904903+00:00 20001206.663131434470 12345678.900016257539 247346885.563143998384 1 60278.980403989 2023-11-30T23:31:46.904598+00:00 20001206.662853255868 12345678.899989424273 247346885.562838971615 1 60278.980415529 2023-11-30T23:31:47.901677+00:00 20001206.662987481803 12345678.900000367314 247346885.562984138727 1 60278.980427126 2023-11-30T23:31:48.903721+00:00 20001206.663057856262 12345678.899995250627 247346885.563049405813 1 60278.980438749 2023-11-30T23:31:49.907928+00:00 20001206.662967540324 12345678.899981057271 247346885.562944889069 1 60278.980450257 2023-11-30T23:31:50.902170+00:00 20001206.662933561951 12345678.899978991598 247346885.562908858061 1 60278.980461910 2023-11-30T23:31:51.909063+00:00 20001206.663124695420 12345678.899984750897 247346885.563105762005 1 60278.980473385 2023-11-30T23:31:52.900485+00:00 20001206.662994276732 12345678.899984840304 247346885.562975406647 1 60278.980485098 2023-11-30T23:31:53.912430+00:00 20001206.662740558386 12345678.900002257898 247346885.562739133835 1 60278.980496557 2023-11-30T23:31:54.902585+00:00 20001206.663015816361 12345678.900002155453 247346885.563014268875 1 60278.980508092 2023-11-30T23:31:55.899117+00:00 20001206.663263242692 12345678.900004189461 247346885.563263714314 1 60278.980519728 2023-11-30T23:31:56.904512+00:00 20001206.663054339588 12345678.900004146621 247346885.563054800034 1 60278.980531256 2023-11-30T23:31:57.900506+00:00 20001206.663032677025 12345678.900002487004 247346885.563031464815 1 60278.980542868 2023-11-30T23:31:58.903789+00:00 20001206.662763461471 12345678.899990610778 247346885.562750399113 1 60278.980554449 2023-11-30T23:31:59.904407+00:00 20001206.663054667413 12345678.899982957169 247346885.563033938408 1 60278.980566012 2023-11-30T23:32:00.903451+00:00 20001206.663115885109 12345678.900016468018 247346885.563128650188 1 60278.980578048 2023-11-30T23:32:01.943346+00:00 20001206.663096107543 12345678.899986242875 247346885.563078641891 1 60278.980589257 2023-11-30T23:32:02.911753+00:00 20001206.662681363523 12345678.900014050305 247346885.562691718340 1 60278.980600863 2023-11-30T23:32:03.914546+00:00 20001206.662976078689 12345678.900003746152 247346885.562976121902 1 60278.980612325 2023-11-30T23:32:04.904861+00:00 20001206.662964854389 12345678.899988107383 247346885.562949270010 1 60278.980623898 2023-11-30T23:32:05.904777+00:00 20001206.663003537804 12345678.899986324832 247346885.562986165285 1 60278.980635463 2023-11-30T23:32:06.904045+00:00 20001206.662865549326 12345678.900014983490 247346885.562876850367 1 60278.980647075 2023-11-30T23:32:07.907300+00:00 20001206.662802506238 12345678.900000531226 247346885.562799364328 1 60278.980658627 2023-11-30T23:32:08.905371+00:00 20001206.663148466498 12345678.900012219325 247346885.563156992197 1 60278.980670181 2023-11-30T23:32:09.903606+00:00 20001206.662933867425 12345678.899986488745 247346885.562916636467 1 60278.980682007 2023-11-30T23:32:10.925360+00:00 20001206.663092494011 12345678.899988686666 247346885.563077479601 1 60278.980693478 2023-11-30T23:32:11.916514+00:00 20001206.662685945630 12345678.899992961437 247346885.562675237656 1 60278.980704935 2023-11-30T23:32:12.906360+00:00 20001206.662931270897 12345678.899995137006 247346885.562922716141 1 60278.980716771 2023-11-30T23:32:13.929032+00:00 20001206.662983838469 12345678.899988826364 247346885.562968969345 1 60278.980728058 2023-11-30T23:32:14.904224+00:00 20001206.663018863648 12345678.899999633431 247346885.563014775515 1 60278.980739614 2023-11-30T23:32:15.902632+00:00 20001206.663156006485 12345678.899997880682 247346885.563150197268 1 60278.980751202 2023-11-30T23:32:16.903838+00:00 20001206.662969123572 12345678.900001393631 247346885.562966823578 1 60278.980762957 2023-11-30T23:32:17.919441+00:00 20001206.663067590445 12345678.900005634874 247346885.563069522381 1 60278.980774308 2023-11-30T23:32:18.900206+00:00 20001206.662920352072 12345678.899987382814 247346885.562904030085 1 60278.980785947 2023-11-30T23:32:19.905865+00:00 20001206.663049891591 12345678.900003768504 247346885.563049972057 1 60278.980797467 2023-11-30T23:32:20.901149+00:00 20001206.662874195725 12345678.899972112849 247346885.562842607498 1 60278.980809032 2023-11-30T23:32:21.900399+00:00 20001206.662810113281 12345678.899996684864 247346885.562803119421 1 60278.980820614 2023-11-30T23:32:22.901088+00:00 20001206.663237474859 12345678.900003246963 247346885.563237041235 1 60278.980832282 2023-11-30T23:32:23.909202+00:00 20001206.662785824388 12345678.899988533929 247346885.562770664692 1 60278.980843760 2023-11-30T23:32:24.900828+00:00 20001206.663183599710 12345678.899990022182 247346885.563169926405 1 60278.980855351 2023-11-30T23:32:25.902361+00:00 20001206.662861336023 12345678.899996725842 247346885.562854379416 1 60278.980866903 2023-11-30T23:32:26.900431+00:00 20001206.663038328290 12345678.900017883629 247346885.563052535057 1 60278.980878509 2023-11-30T23:32:27.903135+00:00 20001206.663034353405 12345678.900001065806 247346885.563031733036 1 60278.980890097 2023-11-30T23:32:28.904359+00:00 20001206.662908803672 12345678.900003751740 247346885.562908858061 1 60278.980901624 2023-11-30T23:32:29.900317+00:00 20001206.662900753319 12345678.899994505569 247346885.562891542912 1 60278.980913235 2023-11-30T23:32:30.903537+00:00 20001206.663050871342 12345678.900002138689 247346885.563049316406 1 60278.980924799 2023-11-30T23:32:31.902589+00:00 20001206.662984531373 12345678.899985825643 247346885.562966644764 1 60278.980936578 2023-11-30T23:32:32.920308+00:00 20001206.663070373237 12345678.899988655001 247346885.563055336475 1 60278.980947956 2023-11-30T23:32:33.903379+00:00 20001206.662881001830 12345678.899991977960 247346885.562869310379 1 60278.980959542 2023-11-30T23:32:34.904452+00:00 20001206.662985436618 12345678.899995720014 247346885.562977463007 1 60278.980971101 2023-11-30T23:32:35.903110+00:00 20001206.663126010448 12345678.899995049462 247346885.563117384911 1 60278.980982681 2023-11-30T23:32:36.903635+00:00 20001206.662876337767 12345678.900003992021 247346885.562876641750 1 60278.980994260 2023-11-30T23:32:37.904096+00:00 20001206.662985589355 12345678.899994535372 247346885.562976419926 1 60278.981005849 2023-11-30T23:32:38.905351+00:00 20001206.663071952760 12345678.900008499622 247346885.563076764345 1 60278.981017406 2023-11-30T23:32:39.903880+00:00 20001206.662843164057 12345678.899997889996 247346885.562837362289 1 60278.981029048 2023-11-30T23:32:40.909715+00:00 20001206.663035366684 12345678.899995075539 247346885.563026756048 1 60278.981040576 2023-11-30T23:32:41.905730+00:00 20001206.663008078933 12345678.899992847815 247346885.562997221947 1 60278.981052103 2023-11-30T23:32:42.901726+00:00 20001206.662836071104 12345678.899976190180 247346885.562808573246 1 60278.981063696 2023-11-30T23:32:43.903286+00:00 20001206.663070950657 12345678.900001296774 247346885.563068538904 1 60278.981075233 2023-11-30T23:32:44.900162+00:00 20001206.662945058197 12345678.899973632768 247346885.562914997339 1 60278.981086901 2023-11-30T23:32:45.908256+00:00 20001206.663004197180 12345678.899995371699 247346885.562995880842 1 60278.981098424 2023-11-30T23:32:46.903811+00:00 20001206.662806481123 12345678.900007070974 247346885.562809854746 1 60278.981109962 2023-11-30T23:32:47.900748+00:00 20001206.663062088192 12345678.900006784126 247346885.563065171242 1 60278.981121621 2023-11-30T23:32:48.908039+00:00 20001206.663111187518 12345678.899982908741 247346885.563090384007 1 60278.981133148 2023-11-30T23:32:49.903954+00:00 20001206.662908192724 12345678.899986589327 247346885.562891095877 1 60278.981144730 2023-11-30T23:32:50.904690+00:00 20001206.662754479796 12345678.900004515424 247346885.562755286694 1 60278.981156327 2023-11-30T23:32:51.906676+00:00 20001206.662889994681 12345678.899989806116 247346885.562876105309 1 60278.981168020 2023-11-30T23:32:52.916917+00:00 20001206.663322649896 12345678.899999495596 247346885.563318461180 1 60278.981179409 2023-11-30T23:32:53.900922+00:00 20001206.662773441523 12345678.899989312515 247346885.562759041786 1 60278.981191050 2023-11-30T23:32:54.906722+00:00 20001206.662979383022 12345678.899990726262 247346885.562966436148 1 60278.981202621 2023-11-30T23:32:55.906440+00:00 20001206.663022138178 12345678.899981522933 247346885.562999963760 1 60278.981214132 2023-11-30T23:32:56.900993+00:00 20001206.662896353751 12345678.899988954887 247346885.562881618738 1 60278.981225708 2023-11-30T23:32:57.901116+00:00 20001206.662786595523 12345678.899984773248 247346885.562767684460 1 60278.981237381 2023-11-30T23:32:58.909677+00:00 20001206.663056615740 12345678.900033788756 247346885.563086718321 1 60278.981248860 2023-11-30T23:32:59.901519+00:00 20001206.662986610085 12345678.899981599301 247346885.562964498997 1 60278.981260467 2023-11-30T23:33:00.904396+00:00 20001206.663053136319 12345678.899990350008 247346885.563039779663 1 60278.981272129 2023-11-30T23:33:01.911923+00:00 20001206.663040552288 12345678.900022888556 247346885.563059747219 1 60278.981283667 2023-11-30T23:33:02.908831+00:00 20001206.662882596254 12345678.899993665516 247346885.562872558832 1 60278.981295202 2023-11-30T23:33:03.905425+00:00 20001206.663197718561 12345678.900003479794 247346885.563197523355 1 60278.981306749 2023-11-30T23:33:04.903145+00:00 20001206.662868592888 12345678.899975927547 247346885.562840819359 1 60278.981318306 2023-11-30T23:33:05.901599+00:00 20001206.663057420403 12345678.899994343519 247346885.563048064709 1 60278.981329948 2023-11-30T23:33:06.907528+00:00 20001206.663115125149 12345678.900019399822 247346885.563130825758 1 60278.981341582 2023-11-30T23:33:07.912691+00:00 20001206.663054946810 12345678.899991363287 247346885.563042610884 1 60278.981353038 2023-11-30T23:33:08.902489+00:00 20001206.662826880813 12345678.900022206828 247346885.562845408916 1 60278.981364652 2023-11-30T23:33:09.905919+00:00 20001206.663015179336 12345678.899991547689 247346885.563003033400 1 60278.981376166 2023-11-30T23:33:10.900707+00:00 20001206.663094054908 12345678.899993095547 247346885.563083440065 1 60278.981387834 2023-11-30T23:33:11.908836+00:00 20001206.663004592061 12345678.900002323091 247346885.563003242016 1 60278.981399373 2023-11-30T23:33:12.905815+00:00 20001206.662899531424 12345678.900006558746 247346885.562902390957 1 60278.981411001 2023-11-30T23:33:13.910462+00:00 20001206.663234569132 12345678.900001566857 247346885.563232421875 1 60278.981422500 2023-11-30T23:33:14.903966+00:00 20001206.662913892418 12345678.899989882484 247346885.562900066376 1 60278.981434084 2023-11-30T23:33:15.904892+00:00 20001206.663055501878 12345678.899987524375 247346885.563039332628 1 60278.981445628 2023-11-30T23:33:16.902241+00:00 20001206.662871927023 12345678.899999190122 247346885.562867432833 1 60278.981457277 2023-11-30T23:33:17.908743+00:00 20001206.663072388619 12345678.899993026629 247346885.563061714172 1 60278.981468766 2023-11-30T23:33:18.901394+00:00 20001206.662872590125 12345678.899984870106 247346885.562853753567 1 60278.981480482 2023-11-30T23:33:19.913634+00:00 20001206.663100175560 12345678.899997975677 247346885.563094466925 1 60278.981491900 2023-11-30T23:33:20.900127+00:00 20001206.662922970951 12345678.900017721578 247346885.562936991453 1 60278.981503849 2023-11-30T23:33:21.932546+00:00 20001206.662949513644 12345678.899990759790 247346885.562936574221 1 60278.981515101 2023-11-30T23:33:22.904716+00:00 20001206.663045194000 12345678.899988505989 247346885.563030004501 1 60278.981526634 2023-11-30T23:33:23.901135+00:00 20001206.663119919598 12345678.900005277246 247346885.563121497631 1 60278.981538203 2023-11-30T23:33:24.900695+00:00 20001206.662852782756 12345678.899980217218 247346885.562829315662 1 60278.981549825 2023-11-30T23:33:25.904829+00:00 20001206.662950914353 12345678.900001099333 247346885.562948316336 1 60278.981561371 2023-11-30T23:33:26.902427+00:00 20001206.663028322160 12345678.900016564876 247346885.563041210175 1 60278.981572964 2023-11-30T23:33:27.904094+00:00 20001206.663101542741 12345678.899990219623 247346885.563088089228 1 60278.981584578 2023-11-30T23:33:28.907518+00:00 20001206.662923496217 12345678.899986188859 247346885.562905967236 1 60278.981596107 2023-11-30T23:33:29.903638+00:00 20001206.663002204150 12345678.900027723983 247346885.563026219606 1 60278.981607768 2023-11-30T23:33:30.911145+00:00 20001206.663127861917 12345678.900011505932 247346885.563135683537 1 60278.981619220 2023-11-30T23:33:31.900638+00:00 20001206.662949558347 12345678.899992637336 247346885.562938511372 1 60278.981630868 2023-11-30T23:33:32.907037+00:00 20001206.662907350808 12345678.900007138029 247346885.562910795212 1 60278.981642437 2023-11-30T23:33:33.906551+00:00 20001206.662853680551 12345678.899999160320 247346885.562849164009 1 60278.981653988 2023-11-30T23:33:34.904614+00:00 20001206.662983585149 12345678.900000207126 247346885.562980115414 1 60278.981665541 2023-11-30T23:33:35.902772+00:00 20001206.663041148335 12345678.900002352893 247346885.563039809465 1 60278.981677197 2023-11-30T23:33:36.909797+00:00 20001206.662989415228 12345678.899990426376 247346885.562976151705 1 60278.981688713 2023-11-30T23:33:37.904770+00:00 20001206.662822775543 12345678.899998025969 247346885.562817126513 1 60278.981700314 2023-11-30T23:33:38.907139+00:00 20001206.662942856550 12345678.899991082028 247346885.562930256128 1 60278.981711845 2023-11-30T23:33:39.903405+00:00 20001206.663117464632 12345678.899986125529 247346885.563099890947 1 60278.981723513 2023-11-30T23:33:40.911459+00:00 20001206.662809941918 12345678.899983718991 247346885.562789946795 1 60278.981735068 2023-11-30T23:33:41.909932+00:00 20001206.663126647472 12345678.899996994063 247346885.563119947910 1 60278.981746539 2023-11-30T23:33:42.900922+00:00 20001206.662872981280 12345678.900016162544 247346885.562885433435 1 60278.981758174 2023-11-30T23:33:43.906207+00:00 20001206.662972368300 12345678.899999732152 247346885.562968403101 1 60278.981769765 2023-11-30T23:33:44.907688+00:00 20001206.662837658077 12345678.900004893541 247346885.562838852406 1 60278.981781333 2023-11-30T23:33:45.907140+00:00 20001206.662986673415 12345678.900007519871 247346885.562990486622 1 60278.981792930 2023-11-30T23:33:46.909092+00:00 20001206.663164965808 12345678.899992901832 247346885.563154190779 1 60278.981804485 2023-11-30T23:33:47.907561+00:00 20001206.662728294730 12345678.899988839403 247346885.562713444233 1 60278.981815998 2023-11-30T23:33:48.902233+00:00 20001206.663113072515 12345678.899999326095 247346885.563108682632 1 60278.981827597 2023-11-30T23:33:49.904386+00:00 20001206.662930533290 12345678.900004584342 247346885.562931418419 1 60278.981839305 2023-11-30T23:33:50.915922+00:00 20001206.662797547877 12345678.899995960295 247346885.562789797783 1 60278.981850716 2023-11-30T23:33:51.901870+00:00 20001206.663066353649 12345678.899992216378 247346885.563054889441 1 60278.981862515 2023-11-30T23:33:52.921302+00:00 20001206.663014251739 12345678.899992322549 247346885.563002884388 1 60278.981874004 2023-11-30T23:33:53.913976+00:00 20001206.663189444691 12345678.899993032217 247346885.563178777695 1 60278.981885438 2023-11-30T23:33:54.901841+00:00 20001206.663108184934 12345678.900007573888 247346885.563112080097 1 60278.981896997 2023-11-30T23:33:55.900540+00:00 20001206.663219586015 12345678.900000395253 247346885.563216269016 1 60278.981908632 2023-11-30T23:33:56.905855+00:00 20001206.663030393422 12345678.899995310232 247346885.563021987677 1 60278.981920282 2023-11-30T23:33:57.912343+00:00 20001206.663075376302 12345678.900019232184 247346885.563090920448 1 60278.981931759 2023-11-30T23:33:58.903957+00:00 20001206.662897393107 12345678.899981731549 247346885.562875449657 1 60278.981943387 2023-11-30T23:33:59.908645+00:00 20001206.663153246045 12345678.900019817054 247346885.563169360161 1 60278.981954979 2023-11-30T23:34:00.910201+00:00 20001206.662737887353 12345678.899984264746 247346885.562718451023 1 60278.981966590 2023-11-30T23:34:01.913331+00:00 20001206.662939742208 12345678.899978920817 247346885.562914967537 1 60278.981978139 2023-11-30T23:34:02.911189+00:00 20001206.663056150079 12345678.900000225753 247346885.563052654266 1 60278.981989685 2023-11-30T23:34:03.908780+00:00 20001206.663050308824 12345678.900001622736 247346885.563048243523 1 60278.982001274 2023-11-30T23:34:04.910053+00:00 20001206.662988133729 12345678.899981617928 247346885.562966048717 1 60278.982012847 2023-11-30T23:34:05.910015+00:00 20001206.663063962013 12345678.899996666238 247346885.563056945801 1 60278.982024337 2023-11-30T23:34:06.902749+00:00 20001206.662886399776 12345678.899998711422 247346885.562881439924 1 60278.982035934 2023-11-30T23:34:07.904738+00:00 20001206.662978492677 12345678.900008108467 247346885.562982916832 1 60278.982047538 2023-11-30T23:34:08.907284+00:00 20001206.663035757840 12345678.900018312037 247346885.563050359488 1 60278.982059078 2023-11-30T23:34:09.904352+00:00 20001206.663103736937 12345678.899993078783 247346885.563093125820 1 60278.982070653 2023-11-30T23:34:10.904427+00:00 20001206.662936013192 12345678.899989118800 247346885.562921434641 1 60278.982082269 2023-11-30T23:34:11.908053+00:00 20001206.663007218391 12345678.899992013350 247346885.562995553017 1 60278.982093862 2023-11-30T23:34:12.909704+00:00 20001206.662820834666 12345678.899967432022 247346885.562784582376 1 60278.982105390 2023-11-30T23:34:13.905715+00:00 20001206.663109913468 12345678.899998215958 247346885.563104450703 1 60278.982116923 2023-11-30T23:34:14.902135+00:00 20001206.662830598652 12345678.900005843490 247346885.562832742929 1 60278.982128549 2023-11-30T23:34:15.906629+00:00 20001206.662748824805 12345678.899998724461 247346885.562743842602 1 60278.982140095 2023-11-30T23:34:16.904191+00:00 20001206.663304846734 12345678.900000063702 247346885.563301205635 1 60278.982151617 2023-11-30T23:34:17.899723+00:00 20001206.662987392396 12345678.899996878579 247346885.562980562449 1 60278.982163258 2023-11-30T23:34:18.905466+00:00 20001206.662923023105 12345678.899990957230 247346885.562910258770 1 60278.982174758 2023-11-30T23:34:19.899081+00:00 20001206.663113590330 12345678.900011742488 247346885.563121646643 1 60278.982186405 2023-11-30T23:34:20.905393+00:00 20001206.662826195359 12345678.900009963661 247346885.562832474709 1 60278.982197935 2023-11-30T23:34:21.901547+00:00 20001206.663158010691 12345678.899983959273 247346885.563138276339 1 60278.982209527 2023-11-30T23:34:22.903148+00:00 20001206.663064483553 12345678.899983491749 247346885.563044279814 1 60278.982221073 2023-11-30T23:34:23.900664+00:00 20001206.662937644869 12345678.899995185435 247346885.562929123640 1 60278.982232697 2023-11-30T23:34:24.905066+00:00 20001206.663155298680 12345678.900014439598 247346885.563166022301 1 60278.982244269 2023-11-30T23:34:25.904803+00:00 20001206.663160927594 12345678.899981779978 247346885.563138991594 1 60278.982255818 2023-11-30T23:34:26.902655+00:00 20001206.662886042148 12345678.900006042793 247346885.562888413668 1 60278.982267375 2023-11-30T23:34:27.901160+00:00 20001206.663039211184 12345678.900006873533 247346885.563042372465 1 60278.982278991 2023-11-30T23:34:28.904796+00:00 20001206.662835989147 12345678.900012705475 247346885.562844991684 1 60278.982290533 2023-11-30T23:34:29.902089+00:00 20001206.662890501320 12345678.899992108345 247346885.562878906727 1 60278.982302102 2023-11-30T23:34:30.901652+00:00 20001206.663200594485 12345678.900018369779 247346885.563215255737 1 60278.982313798 2023-11-30T23:34:31.912147+00:00 20001206.663111809641 12345678.899985613301 247346885.563093721867 1 60278.982325254 2023-11-30T23:34:32.901950+00:00 20001206.662739276886 12345678.899996547028 247346885.562732130289 1 60278.982336836 2023-11-30T23:34:33.902625+00:00 20001206.663010619581 12345678.899985976517 247346885.562992900610 1 60278.982348492 2023-11-30T23:34:34.909723+00:00 20001206.662954989821 12345678.899982167408 247346885.562933444977 1 60278.982360003 2023-11-30T23:34:35.904249+00:00 20001206.662729855627 12345678.899994028732 247346885.562720179558 1 60278.982371573 2023-11-30T23:34:36.903883+00:00 20001206.663110822439 12345678.900005456060 247346885.563112586737 1 60278.982383132 2023-11-30T23:34:37.902622+00:00 20001206.663024965674 12345678.899989962578 247346885.563011229038 1 60278.982394752 2023-11-30T23:34:38.906602+00:00 20001206.663083437830 12345678.900006351992 247346885.563086092472 1 60278.982406324 2023-11-30T23:34:39.906365+00:00 20001206.662763055414 12345678.899975242093 247346885.562734603882 1 60278.982417920 2023-11-30T23:34:40.908235+00:00 20001206.663041975349 12345678.900024741888 247346885.563063025475 1 60278.982429713 2023-11-30T23:34:41.927206+00:00 20001206.662653338164 12345678.899957410991 247346885.562607049942 1 60278.982441019 2023-11-30T23:34:42.904073+00:00 20001206.663029547781 12345678.899996764958 247346885.563022613525 1 60278.982452569 2023-11-30T23:34:43.901937+00:00 20001206.663125906140 12345678.900013966486 247346885.563136160374 1 60278.982464167 2023-11-30T23:34:44.904015+00:00 20001206.663035936654 12345678.899986499920 247346885.563018739223 1 60278.982475771 2023-11-30T23:34:45.906577+00:00 20001206.662914529443 12345678.899988353252 247346885.562899172306 1 60278.982487316 2023-11-30T23:34:46.904127+00:00 20001206.662882547826 12345678.900005912408 247346885.562884747982 1 60278.982498846 2023-11-30T23:34:47.900314+00:00 20001206.663141556084 12345678.899992413819 247346885.563130259514 1 60278.982510457 2023-11-30T23:34:48.903454+00:00 20001206.663062933832 12345678.900003941730 247346885.563063174486 1 60278.982522022 2023-11-30T23:34:49.902732+00:00 20001206.662735674530 12345678.899997187778 247346885.562729150057 1 60278.982533614 2023-11-30T23:34:50.904242+00:00 20001206.663070950657 12345678.899988586083 247346885.563055843115 1 60278.982545148 2023-11-30T23:34:51.900778+00:00 20001206.662726961076 12345678.900004535913 247346885.562727808952 1 60278.982556758 2023-11-30T23:34:52.903879+00:00 20001206.663043957204 12345678.900000236928 247346885.563040494919 1 60278.982568324 2023-11-30T23:34:53.903186+00:00 20001206.663075670600 12345678.900028461590 247346885.563100457191 1 60278.982579951 2023-11-30T23:34:54.907769+00:00 20001206.662952475250 12345678.899974742904 247346885.562923520803 1 60278.982591447 2023-11-30T23:34:55.901013+00:00 20001206.663000978529 12345678.899986224249 247346885.562983512878 1 60278.982603049 2023-11-30T23:34:56.903479+00:00 20001206.662887323648 12345678.899987259880 247346885.562870889902 1 60278.982614649 2023-11-30T23:34:57.905725+00:00 20001206.662979051471 12345678.900001002476 247346885.562976360321 1 60278.982626246 2023-11-30T23:34:58.907686+00:00 20001206.662980645895 12345678.900004208088 247346885.562981158495 1 60278.982637743 2023-11-30T23:34:59.901029+00:00 20001206.662892714143 12345678.900008512661 247346885.562897503376 1 60278.982649364 2023-11-30T23:35:00.905020+00:00 20001206.663051303476 12345678.899992328137 247346885.563039928675 1 60278.982660975 2023-11-30T23:35:01.908276+00:00 20001206.663081120700 12345678.900013919920 247346885.563091337681 1 60278.982672602 2023-11-30T23:35:02.912827+00:00 20001206.663205996156 12345678.900002410635 247346885.563204705715 1 60278.982684171 2023-11-30T23:35:03.912375+00:00 20001206.662893079221 12345678.899990292266 247346885.562879681587 1 60278.982695668 2023-11-30T23:35:04.905727+00:00 20001206.663113489747 12345678.899993633851 247346885.563103437424 1 60278.982707281 2023-11-30T23:35:05.909079+00:00 20001206.663094211370 12345678.899996707216 247346885.563087224960 1 60278.982718798 2023-11-30T23:35:06.904168+00:00 20001206.662887152284 12345678.899994919077 247346885.562878370285 1 60278.982730397 2023-11-30T23:35:07.906338+00:00 20001206.663000393659 12345678.899980338290 247346885.562977045774 1 60278.982741987 2023-11-30T23:35:08.907691+00:00 20001206.663069456816 12345678.900008304045 247346885.563074052334 1 60278.982753526 2023-11-30T23:35:09.904645+00:00 20001206.663053289056 12345678.900011355057 247346885.563060939312 1 60278.982765156 2023-11-30T23:35:10.909485+00:00 20001206.662959914654 12345678.899990864098 247346885.562947064638 1 60278.982776631 2023-11-30T23:35:11.900887+00:00 20001206.663037773222 12345678.900015484542 247346885.563049554825 1 60278.982788258 2023-11-30T23:35:12.905522+00:00 20001206.663032311946 12345678.899991897866 247346885.563020527363 1 60278.982799836 2023-11-30T23:35:13.905789+00:00 20001206.662980124354 12345678.899998778477 247346885.562975227833 1 60278.982811373 2023-11-30T23:35:14.902583+00:00 20001206.662922568619 12345678.900001395494 247346885.562920272350 1 60278.982822957 2023-11-30T23:35:15.903445+00:00 20001206.662695895880 12345678.899996610358 247346885.562688797712 1 60278.982834594 2023-11-30T23:35:16.908901+00:00 20001206.662936814129 12345678.899977810681 247346885.562910914421 1 60278.982846098 2023-11-30T23:35:17.902912+00:00 20001206.662751220167 12345678.900000026450 247346885.562747567892 1 60278.982857717 2023-11-30T23:35:18.906715+00:00 20001206.663091834635 12345678.899979211390 247346885.563067346811 1 60278.982869293 2023-11-30T23:35:19.906884+00:00 20001206.663050703704 12345678.900013661012 247346885.563060671091 1 60278.982880854 2023-11-30T23:35:20.905761+00:00 20001206.663102753460 12345678.900013484061 247346885.563112527132 1 60278.982892456 2023-11-30T23:35:21.908217+00:00 20001206.662967555225 12345678.900004075840 247346885.562967956066 1 60278.982903955 2023-11-30T23:35:22.901718+00:00 20001206.662770271301 12345678.899993639439 247346885.562760204077 1 60278.982915519 2023-11-30T23:35:23.900853+00:00 20001206.663021702319 12345678.900004575029 247346885.563022583723 1 60278.982927087 2023-11-30T23:35:24.900338+00:00 20001206.663269184530 12345678.900006409734 247346885.563271909952 1 60278.982938673 2023-11-30T23:35:25.901399+00:00 20001206.662912670523 12345678.900010021403 247346885.562918990850 1 60278.982950246 2023-11-30T23:35:26.901306+00:00 20001206.662986584008 12345678.899976111948 247346885.562958985567 1 60278.982961838 2023-11-30T23:35:27.902819+00:00 20001206.662905231118 12345678.899984268472 247346885.562885820866 1 60278.982973426 2023-11-30T23:35:28.904029+00:00 20001206.663095753640 12345678.900010142475 247346885.563102185726 1 60278.982985010 2023-11-30T23:35:29.904894+00:00 20001206.662986680865 12345678.899995923042 247346885.562978923321 1 60278.982996578 2023-11-30T23:35:30.904316+00:00 20001206.662737131119 12345678.899965221062 247346885.562698662281 1 60278.983008114 2023-11-30T23:35:31.901043+00:00 20001206.662853986025 12345678.900005361065 247346885.562855660915 1 60278.983019732 2023-11-30T23:35:32.904822+00:00 20001206.662930354476 12345678.899994460866 247346885.562921106815 1 60278.983031299 2023-11-30T23:35:33.904252+00:00 20001206.663053236902 12345678.900007979944 247346885.563057541847 1 60278.983042867 2023-11-30T23:35:34.903712+00:00 20001206.662941742688 12345678.900004072115 247346885.562942117453 1 60278.983054500 2023-11-30T23:35:35.908773+00:00 20001206.663064792752 12345678.900012902915 247346885.563073992729 1 60278.983066240 2023-11-30T23:35:36.923132+00:00 20001206.662841875106 12345678.899996062741 247346885.562834262848 1 60278.983077569 2023-11-30T23:35:37.901959+00:00 20001206.663090948015 12345678.900005914271 247346885.563093155622 1 60278.983089158 2023-11-30T23:35:38.903233+00:00 20001206.662982944399 12345678.899974105880 247346885.562953352928 1 60278.983100878 2023-11-30T23:35:39.915864+00:00 20001206.662899926305 12345678.900007063523 247346885.562903285027 1 60278.983112323 2023-11-30T23:35:40.904678+00:00 20001206.663153719157 12345678.900002218783 247346885.563152223825 1 60278.983123900 2023-11-30T23:35:41.904997+00:00 20001206.663052018732 12345678.899980885908 247346885.563029199839 1 60278.983135421 2023-11-30T23:35:42.900360+00:00 20001206.662867043167 12345678.900027358904 247346885.562890708447 1 60278.983147032 2023-11-30T23:35:43.903526+00:00 20001206.663092888892 12345678.900015546009 247346885.563104718924 1 60278.983158608 2023-11-30T23:35:44.903764+00:00 20001206.662909131497 12345678.899987239391 247346885.562892675400 1 60278.983170142 2023-11-30T23:35:45.900303+00:00 20001206.663201615214 12345678.899998331442 247346885.563196241856 1 60278.983181899 2023-11-30T23:35:46.916129+00:00 20001206.662816431373 12345678.899999309331 247346885.562812060118 1 60278.983193294 2023-11-30T23:35:47.900634+00:00 20001206.663022980094 12345678.899980444461 247346885.562999725342 1 60278.983204880 2023-11-30T23:35:48.901615+00:00 20001206.662999235094 12345678.900007937104 247346885.563003480434 1 60278.983216453 2023-11-30T23:35:49.901586+00:00 20001206.662949640304 12345678.900006338954 247346885.562952309847 1 60278.983228141 2023-11-30T23:35:50.911362+00:00 20001206.662764735520 12345678.899983758107 247346885.562744796276 1 60278.983239666 2023-11-30T23:35:51.907087+00:00 20001206.663025856018 12345678.899999650195 247346885.563021808863 1 60278.983251225 2023-11-30T23:35:52.905870+00:00 20001206.663089647889 12345678.899999978021 247346885.563085913658 1 60278.983262942 2023-11-30T23:35:53.918221+00:00 20001206.662892080843 12345678.900024803355 247346885.562913179398 1 60278.983274386 2023-11-30T23:35:54.906926+00:00 20001206.662932183594 12345678.899998776615 247346885.562927275896 1 60278.983285943 2023-11-30T23:35:55.905432+00:00 20001206.662958297879 12345678.900001954287 247346885.562956541777 1 60278.983297546 2023-11-30T23:35:56.907965+00:00 20001206.662905879319 12345678.899982256815 247346885.562884420156 1 60278.983309060 2023-11-30T23:35:57.902788+00:00 20001206.662891946733 12345678.900012351573 247346885.562900602818 1 60278.983320687 2023-11-30T23:35:58.907382+00:00 20001206.662883136421 12345678.899979930371 247346885.562859356403 1 60278.983332241 2023-11-30T23:35:59.905659+00:00 20001206.663111701608 12345678.899995479733 247346885.563103497028 1 60278.983343814 2023-11-30T23:36:00.905476+00:00 20001206.663075476885 12345678.899977350608 247346885.563049137592 1 60278.983356126 2023-11-30T23:36:01.969299+00:00 20001206.662774048746 12345678.899997789413 247346885.562768161297 1 60278.983367030 2023-11-30T23:36:02.911396+00:00 20001206.663021437824 12345678.900003522635 247346885.563021272421 1 60278.983378604 2023-11-30T23:36:03.911412+00:00 20001206.662845529616 12345678.900010529906 247346885.562852352858 1 60278.983390218 2023-11-30T23:36:04.914786+00:00 20001206.663082018495 12345678.899988675490 247346885.563067018986 1 60278.983401724 2023-11-30T23:36:05.908961+00:00 20001206.662799406797 12345678.900008367375 247346885.562804102898 1 60278.983413289 2023-11-30T23:36:06.908165+00:00 20001206.662962630391 12345678.900016272441 247346885.562975227833 1 60278.983424854 2023-11-30T23:36:07.907371+00:00 20001206.663050200790 12345678.900003712624 247346885.563050210476 1 60278.983436405 2023-11-30T23:36:08.905386+00:00 20001206.662905406207 12345678.899995382875 247346885.562897086143 1 60278.983447944 2023-11-30T23:36:09.902382+00:00 20001206.663101416081 12345678.900000154972 247346885.563097864389 1 60278.983459581 2023-11-30T23:36:10.907825+00:00 20001206.662959709764 12345678.900009416044 247346885.562965452671 1 60278.983471140 2023-11-30T23:36:11.906544+00:00 20001206.663023877889 12345678.899990770966 247346885.563010960817 1 60278.983482691 2023-11-30T23:36:12.904530+00:00 20001206.662991233170 12345678.899991227314 247346885.562978744507 1 60278.983494284 2023-11-30T23:36:13.906142+00:00 20001206.662809319794 12345678.900010582060 247346885.562816202641 1 60278.983505847 2023-11-30T23:36:14.905216+00:00 20001206.662921242416 12345678.899988338351 247346885.562905907631 1 60278.983517368 2023-11-30T23:36:15.900574+00:00 20001206.662881176919 12345678.900009196252 247346885.562886655331 1 60278.983529044 2023-11-30T23:36:16.909440+00:00 20001206.662772327662 12345678.899990603328 247346885.562759250402 1 60278.983540561 2023-11-30T23:36:17.904460+00:00 20001206.663153756410 12345678.899994753301 247346885.563144832850 1 60278.983552169 2023-11-30T23:36:18.907430+00:00 20001206.662998102605 12345678.900008857250 247346885.563003271818 1 60278.983563671 2023-11-30T23:36:19.901147+00:00 20001206.663196597248 12345678.899996230379 247346885.563189119101 1 60278.983575269 2023-11-30T23:36:20.903222+00:00 20001206.662764288485 12345678.900013945997 247346885.562774538994 1 60278.983586875 2023-11-30T23:36:21.905970+00:00 20001206.663030479103 12345678.899982092902 247346885.563008874655 1 60278.983598452 2023-11-30T23:36:22.906264+00:00 20001206.662910647690 12345678.900003513321 247346885.562910467386 1 60278.983610151 2023-11-30T23:36:23.917088+00:00 20001206.662853717804 12345678.900007806718 247346885.562857836485 1 60278.983621627 2023-11-30T23:36:24.908541+00:00 20001206.663193233311 12345678.900003166869 247346885.563192695379 1 60278.983633135 2023-11-30T23:36:25.902893+00:00 20001206.663154840469 12345678.899993933737 247346885.563145071268 1 60278.983644757 2023-11-30T23:36:26.907046+00:00 20001206.663029551506 12345678.900002019480 247346885.563027888536 1 60278.983656317 2023-11-30T23:36:27.905765+00:00 20001206.662956610322 12345678.900002365932 247346885.562955260277 1 60278.983667909 2023-11-30T23:36:28.907298+00:00 20001206.662936039269 12345678.900007564574 247346885.562939912081 1 60278.983679441 2023-11-30T23:36:29.903694+00:00 20001206.662917885929 12345678.899999605492 247346885.562913805246 1 60278.983691010 2023-11-30T23:36:30.903253+00:00 20001206.662921138108 12345678.899988144636 247346885.562905579805 1 60278.983702645 2023-11-30T23:36:31.908499+00:00 20001206.663043607026 12345678.900023568422 247346885.563063502312 1 60278.983714198 2023-11-30T23:36:32.906725+00:00 20001206.663216233253 12345678.899985738099 247346885.563198268414 1 60278.983725724 2023-11-30T23:36:33.902536+00:00 20001206.662803653628 12345678.899988723919 247346885.562788665295 1 60278.983737364 2023-11-30T23:36:34.908260+00:00 20001206.663301896304 12345678.900002360344 247346885.563300549984 1 60278.983748951 2023-11-30T23:36:35.909406+00:00 20001206.662984360009 12345678.899992622435 247346885.562973290682 1 60278.983760476 2023-11-30T23:36:36.905096+00:00 20001206.662911310792 12345678.899996722117 247346885.562904357910 1 60278.983772071 2023-11-30T23:36:37.906937+00:00 20001206.663098331541 12345678.900005979463 247346885.563100606203 1 60278.983783613 2023-11-30T23:36:38.904162+00:00 20001206.663013722748 12345678.900013523176 247346885.563023567200 1 60278.983795144 2023-11-30T23:36:39.900438+00:00 20001206.662893440574 12345678.899997087196 247346885.562886834145 1 60278.983806801 2023-11-30T23:36:40.907555+00:00 20001206.663010310382 12345678.899996228516 247346885.563002824783 1 60278.983818288 2023-11-30T23:36:41.900129+00:00 20001206.662957295775 12345678.899988820776 247346885.562942445278 1 60278.983829882 2023-11-30T23:36:42.901823+00:00 20001206.663017403334 12345678.899990443140 247346885.563004136086 1 60278.983841496 2023-11-30T23:36:43.905252+00:00 20001206.663171973079 12345678.899995774031 247346885.563164055347 1 60278.983853128 2023-11-30T23:36:44.910256+00:00 20001206.662972807884 12345678.899995675310 247346885.562964797020 1 60278.983864666 2023-11-30T23:36:45.907162+00:00 20001206.663065958768 12345678.899991225451 247346885.563053488731 1 60278.983876197 2023-11-30T23:36:46.903410+00:00 20001206.663096632808 12345678.900012845173 247346885.563105791807 1 60278.983887777 2023-11-30T23:36:47.903895+00:00 20001206.663117002696 12345678.900004412979 247346885.563117712736 1 60278.983899337 2023-11-30T23:36:48.902744+00:00 20001206.663072064519 12345678.900009647012 247346885.563077986240 1 60278.983910937 2023-11-30T23:36:49.904920+00:00 20001206.662997871637 12345678.899965681136 247346885.562959849834 1 60278.983922586 2023-11-30T23:36:50.911435+00:00 20001206.663089916110 12345678.900025278330 247346885.563111484051 1 60278.983934074 2023-11-30T23:36:51.903991+00:00 20001206.663019340485 12345678.899996792898 247346885.563012421131 1 60278.983945614 2023-11-30T23:36:52.901055+00:00 20001206.663024675101 12345678.900003025308 247346885.563023984432 1 60278.983957219 2023-11-30T23:36:53.903699+00:00 20001206.662977404892 12345678.899984631687 247346885.562958329916 1 60278.983968758 2023-11-30T23:36:54.900674+00:00 20001206.662870354950 12345678.900004431605 247346885.562871098518 1 60278.983980374 2023-11-30T23:36:55.904348+00:00 20001206.663015939295 12345678.899974491447 247346885.562986731529 1 60278.983991929 2023-11-30T23:36:56.902714+00:00 20001206.663240484893 12345678.899995718151 247346885.563232511282 1 60278.984003586 2023-11-30T23:36:57.909841+00:00 20001206.662823390216 12345678.900001496077 247346885.562821179628 1 60278.984015069 2023-11-30T23:36:58.902002+00:00 20001206.663053721189 12345678.900006599724 247346885.563056617975 1 60278.984026618 2023-11-30T23:36:59.899823+00:00 20001206.662801470608 12345678.899985590950 247346885.562783360481 1 60278.984038312 2023-11-30T23:37:00.910193+00:00 20001206.662829488516 12345678.899987675250 247346885.562813460827 1 60278.984049799 2023-11-30T23:37:01.902666+00:00 20001206.663149520755 12345678.900020757690 247346885.563166558743 1 60278.984061459 2023-11-30T23:37:02.910073+00:00 20001206.662895951420 12345678.900012526661 247346885.562904775143 1 60278.984072980 2023-11-30T23:37:03.905473+00:00 20001206.662829011679 12345678.899991033599 247346885.562816351652 1 60278.984084529 2023-11-30T23:37:04.903306+00:00 20001206.663239561021 12345678.899999266490 247346885.563235133886 1 60278.984096147 2023-11-30T23:37:05.907087+00:00 20001206.663232047111 12345678.899999856949 247346885.563228219748 1 60278.984107675 2023-11-30T23:37:06.903122+00:00 20001206.662779107690 12345678.899989724159 247346885.562765121460 1 60278.984119218 2023-11-30T23:37:07.900462+00:00 20001206.663033671677 12345678.899999458343 247346885.563029438257 1 60278.984130826 2023-11-30T23:37:08.903402+00:00 20001206.663079209626 12345678.900018522516 247346885.563094019890 1 60278.984142411 2023-11-30T23:37:09.904324+00:00 20001206.663113310933 12345678.899989534169 247346885.563099145889 1 60278.984153970 2023-11-30T23:37:10.902970+00:00 20001206.663080755621 12345678.900005467236 247346885.563082516193 1 60278.984165573 2023-11-30T23:37:11.905544+00:00 20001206.663050927222 12345678.899990580976 247346885.563037812710 1 60278.984177153 2023-11-30T23:37:12.906019+00:00 20001206.663071796298 12345678.900008706376 247346885.563076794147 1 60278.984188681 2023-11-30T23:37:13.902052+00:00 20001206.663080018014 12345678.899999469519 247346885.563075780869 1 60278.984200305 2023-11-30T23:37:14.906352+00:00 20001206.662747271359 12345678.899984514341 247346885.562728077173 1 60278.984211861 2023-11-30T23:37:15.904789+00:00 20001206.663067322224 12345678.899990851060 247346885.563054472208 1 60278.984223480 2023-11-30T23:37:16.908684+00:00 20001206.662895590067 12345678.900006845593 247346885.562898725271 1 60278.984235002 2023-11-30T23:37:17.904132+00:00 20001206.663155503571 12345678.900009386241 247346885.563161194324 1 60278.984246609 2023-11-30T23:37:18.906987+00:00 20001206.662925459445 12345678.899993170053 247346885.562914937735 1 60278.984258135 2023-11-30T23:37:19.902857+00:00 20001206.663027804345 12345678.899986915290 247346885.563011020422 1 60278.984269897 2023-11-30T23:37:20.919083+00:00 20001206.662828538567 12345678.899985076860 247346885.562809914351 1 60278.984281357 2023-11-30T23:37:21.909299+00:00 20001206.663033526391 12345678.900007458404 247346885.563037276268 1 60278.984292830 2023-11-30T23:37:22.900545+00:00 20001206.662898283452 12345678.900020638481 247346885.562915205956 1 60278.984304423 2023-11-30T23:37:23.902107+00:00 20001206.663128986955 12345678.900001183152 247346885.563126444817 1 60278.984315992 2023-11-30T23:37:24.901752+00:00 20001206.663000125438 12345678.899981655180 247346885.562978088856 1 60278.984327562 2023-11-30T23:37:25.901378+00:00 20001206.663051836193 12345678.899999218062 247346885.563047379255 1 60278.984339166 2023-11-30T23:37:26.903954+00:00 20001206.662841595709 12345678.899990573525 247346885.562828451395 1 60278.984350733 2023-11-30T23:37:27.903273+00:00 20001206.663135323673 12345678.899996513501 247346885.563128143549 1 60278.984362269 2023-11-30T23:37:28.900030+00:00 20001206.662984151393 12345678.899979338050 247346885.562959820032 1 60278.984373861 2023-11-30T23:37:29.901642+00:00 20001206.662791490555 12345678.900003867224 247346885.562791675329 1 60278.984385440 2023-11-30T23:37:30.901989+00:00 20001206.663114454597 12345678.899994848296 247346885.563105612993 1 60278.984397002 2023-11-30T23:37:31.900997+00:00 20001206.663007400930 12345678.900005385280 247346885.563009113073 1 60278.984408716 2023-11-30T23:37:32.913028+00:00 20001206.662976264954 12345678.900002833456 247346885.562975406647 1 60278.984420195 2023-11-30T23:37:33.904863+00:00 20001206.663117270917 12345678.899995960295 247346885.563109517097 1 60278.984431705 2023-11-30T23:37:34.899258+00:00 20001206.663025505841 12345678.900004761294 247346885.563026577234 1 60278.984443379 2023-11-30T23:37:35.907945+00:00 20001206.662951059639 12345678.900005823001 247346885.562953174114 1 60278.984454934 2023-11-30T23:37:36.906271+00:00 20001206.663038332015 12345678.899978706613 247346885.563013345003 1 60278.984466473 2023-11-30T23:37:37.903267+00:00 20001206.663092941046 12345678.899993583560 247346885.563082844019 1 60278.984478132 2023-11-30T23:37:38.910569+00:00 20001206.663020793349 12345678.900010358542 247346885.563027441502 1 60278.984489648 2023-11-30T23:37:39.905578+00:00 20001206.662867527455 12345678.899980535731 247346885.562844365835 1 60278.984501192 2023-11-30T23:37:40.903020+00:00 20001206.663028899580 12345678.899994989857 247346885.563020199537 1 60278.984512818 2023-11-30T23:37:41.907444+00:00 20001206.662980213761 12345678.900001693517 247346885.562978208065 1 60278.984524408 2023-11-30T23:37:42.908900+00:00 20001206.663076795638 12345678.899989739060 247346885.563062816858 1 60278.984535905 2023-11-30T23:37:43.902152+00:00 20001206.662812385708 12345678.900008758530 247346885.562817454338 1 60278.984547529 2023-11-30T23:37:44.906513+00:00 20001206.662887327373 12345678.900004362687 247346885.562887996435 1 60278.984559068 2023-11-30T23:37:45.903490+00:00 20001206.663034491241 12345678.900010697544 247346885.563041508198 1 60278.984570602 2023-11-30T23:37:46.900015+00:00 20001206.662989437580 12345678.900005392730 247346885.562991142273 1 60278.984582264 2023-11-30T23:37:47.907583+00:00 20001206.663168825209 12345678.900008033961 247346885.563173145056 1 60278.984593841 2023-11-30T23:37:48.907894+00:00 20001206.662947796285 12345678.899988204241 247346885.562932312489 1 60278.984605398 2023-11-30T23:37:49.906414+00:00 20001206.662973280996 12345678.900002107024 247346885.562971711159 1 60278.984616959 2023-11-30T23:37:50.905300+00:00 20001206.662924949080 12345678.899976909161 247346885.562898159027 1 60278.984628635 2023-11-30T23:37:51.914083+00:00 20001206.662979573011 12345678.899976920336 247346885.562952786684 1 60278.984640065 2023-11-30T23:37:52.901595+00:00 20001206.662898287177 12345678.900011144578 247346885.562905728817 1 60278.984651671 2023-11-30T23:37:53.904411+00:00 20001206.663025077432 12345678.900002082810 247346885.563023477793 1 60278.984663257 2023-11-30T23:37:54.905462+00:00 20001206.662851504982 12345678.899996859953 247346885.562844663858 1 60278.984674775 2023-11-30T23:37:55.900539+00:00 20001206.663015361875 12345678.900005159900 247346885.563016831875 1 60278.984686336 2023-11-30T23:37:56.899451+00:00 20001206.662945527583 12345678.899992570281 247346885.562934428453 1 60278.984697915 2023-11-30T23:37:57.899812+00:00 20001206.663018997759 12345678.900008702651 247346885.563024014235 1 60278.984709533 2023-11-30T23:37:58.903628+00:00 20001206.663031272590 12345678.899976266548 247346885.563003838062 1 60278.984721092 2023-11-30T23:37:59.902326+00:00 20001206.662925712764 12345678.900003232062 247346885.562925249338 1 60278.984732639 2023-11-30T23:38:00.899988+00:00 20001206.662918124348 12345678.899972554296 247346885.562886983156 1 60278.984744936 2023-11-30T23:38:01.962491+00:00 20001206.662966407835 12345678.899992287159 247346885.562954992056 1 60278.984755872 2023-11-30T23:38:02.907302+00:00 20001206.663115531206 12345678.899992188439 247346885.563104033470 1 60278.984767447 2023-11-30T23:38:03.907437+00:00 20001206.662975735962 12345678.900012170896 247346885.562984198332 1 60278.984779040 2023-11-30T23:38:04.909098+00:00 20001206.662893954664 12345678.899988804013 247346885.562879055738 1 60278.984790584 2023-11-30T23:38:05.906472+00:00 20001206.662861786783 12345678.900014733896 247346885.562872827053 1 60278.984802166 2023-11-30T23:38:06.907121+00:00 20001206.663119107485 12345678.900005020201 247346885.563120424747 1 60278.984813698 2023-11-30T23:38:07.903525+00:00 20001206.663245067000 12345678.900003235787 247346885.563244581223 1 60278.984825305 2023-11-30T23:38:08.906346+00:00 20001206.663027085364 12345678.900003464893 247346885.563026845455 1 60278.984836867 2023-11-30T23:38:09.905304+00:00 20001206.662982352078 12345678.899998705834 247346885.562977343798 1 60278.984848687 2023-11-30T23:38:10.926576+00:00 20001206.662929713726 12345678.899972785264 247346885.562898814678 1 60278.984860091 2023-11-30T23:38:11.911924+00:00 20001206.663059517741 12345678.900011545047 247346885.563067376614 1 60278.984871564 2023-11-30T23:38:12.903064+00:00 20001206.662813737988 12345678.899984885007 247346885.562794923782 1 60278.984883125 2023-11-30T23:38:13.902000+00:00 20001206.663019344211 12345678.899993233383 247346885.563008904457 1 60278.984894722 2023-11-30T23:38:14.903996+00:00 20001206.663009360433 12345678.900014152750 247346885.563019812107 1 60278.984906262 2023-11-30T23:38:15.901048+00:00 20001206.662737596780 12345678.899995846674 247346885.562729746103 1 60278.984917868 2023-11-30T23:38:16.903793+00:00 20001206.662909034640 12345678.899998083711 247346885.562903404236 1 60278.984929404 2023-11-30T23:38:17.900472+00:00 20001206.663067843765 12345678.900023510680 247346885.563087671995 1 60278.984941008 2023-11-30T23:38:18.903047+00:00 20001206.662865720689 12345678.899990599602 247346885.562852621078 1 60278.984952576 2023-11-30T23:38:19.902513+00:00 20001206.662988953292 12345678.900011798367 247346885.562997072935 1 60278.984964163 2023-11-30T23:38:20.903667+00:00 20001206.663002114743 12345678.899979943410 247346885.562978357077 1 60278.984975693 2023-11-30T23:38:21.899900+00:00 20001206.662996105850 12345678.899993544444 247346885.562985956669 1 60278.984987432 2023-11-30T23:38:22.914114+00:00 20001206.663000494242 12345678.899988463148 247346885.562985271215 1 60278.984998940 2023-11-30T23:38:23.908385+00:00 20001206.662913046777 12345678.900004064664 247346885.562913417816 1 60278.985010524 2023-11-30T23:38:24.909293+00:00 20001206.662899706513 12345678.899997167289 247346885.562893182039 1 60278.985022006 2023-11-30T23:38:25.901337+00:00 20001206.662913702428 12345678.900014106184 247346885.562924116850 1 60278.985033595 2023-11-30T23:38:26.902661+00:00 20001206.662944309413 12345678.900012619793 247346885.562953233719 1 60278.985045206 2023-11-30T23:38:27.905794+00:00 20001206.663079991937 12345678.899994788691 247346885.563071072102 1 60278.985056787 2023-11-30T23:38:28.906370+00:00 20001206.663099586964 12345678.900004604831 247346885.563100486994 1 60278.985068387 2023-11-30T23:38:29.908639+00:00 20001206.662957742810 12345678.900002516806 247346885.562956571579 1 60278.985079879 2023-11-30T23:38:30.901544+00:00 20001206.662876665592 12345678.899992369115 247346885.562865346670 1 60278.985091473 2023-11-30T23:38:31.903237+00:00 20001206.662972118706 12345678.900004202500 247346885.562972635031 1 60278.985103048 2023-11-30T23:38:32.903362+00:00 20001206.663266509771 12345678.900023300201 247346885.563286125660 1 60278.985114641 2023-11-30T23:38:33.904926+00:00 20001206.662822850049 12345678.899986615404 247346885.562805771828 1 60278.985126209 2023-11-30T23:38:34.904509+00:00 20001206.663061518222 12345678.899973314255 247346885.563031136990 1 60278.985137742 2023-11-30T23:38:35.900859+00:00 20001206.662987183779 12345678.900013046339 247346885.562996536493 1 60278.985149298 2023-11-30T23:38:36.899327+00:00 20001206.662923041731 12345678.900003246963 247346885.562922596931 1 60278.985160889 2023-11-30T23:38:37.900797+00:00 20001206.663057308644 12345678.900002928451 247346885.563056528568 1 60278.985172482 2023-11-30T23:38:38.902434+00:00 20001206.662928137928 12345678.900006946176 247346885.562931388617 1 60278.985184052 2023-11-30T23:38:39.902130+00:00 20001206.662873104215 12345678.900001160800 247346885.562870562077 1 60278.985195665 2023-11-30T23:38:40.905426+00:00 20001206.662929061800 12345678.900017738342 247346885.562943100929 1 60278.985207239 2023-11-30T23:38:41.905450+00:00 20001206.662994336337 12345678.899992736056 247346885.562983363867 1 60278.985218818 2023-11-30T23:38:42.905924+00:00 20001206.663006335497 12345678.899987369776 247346885.562990009785 1 60278.985230432 2023-11-30T23:38:43.909333+00:00 20001206.663018863648 12345678.899983596057 247346885.562998741865 1 60278.985241911 2023-11-30T23:38:44.901128+00:00 20001206.662821166217 12345678.899985304102 247346885.562802791595 1 60278.985253508 2023-11-30T23:38:45.903075+00:00 20001206.663107693195 12345678.899999370798 247346885.563103377819 1 60278.985265046 2023-11-30T23:38:46.899992+00:00 20001206.662890397012 12345678.899989379570 247346885.562876075506 1 60278.985276693 2023-11-30T23:38:47.906263+00:00 20001206.662953749299 12345678.899998260662 247346885.562948286533 1 60278.985288206 2023-11-30T23:38:48.900965+00:00 20001206.663080278784 12345678.900020441040 247346885.563097029924 1 60278.985299775 2023-11-30T23:38:49.900610+00:00 20001206.663017831743 12345678.900024347007 247346885.563038498163 1 60278.985311446 2023-11-30T23:38:50.908913+00:00 20001206.662841212004 12345678.899989632890 247346885.562827140093 1 60278.985323017 2023-11-30T23:38:51.908733+00:00 20001206.663131903857 12345678.900007981807 247346885.563136190176 1 60278.985334501 2023-11-30T23:38:52.900885+00:00 20001206.662983816117 12345678.899996168911 247346885.562976270914 1 60278.985346315 2023-11-30T23:38:53.921673+00:00 20001206.662961967289 12345678.899998569861 247346885.562956839800 1 60278.985357715 2023-11-30T23:38:54.906579+00:00 20001206.662821464241 12345678.899963647127 247346885.562781423330 1 60278.985369256 2023-11-30T23:38:55.903718+00:00 20001206.663062904030 12345678.899995967746 247346885.563055187464 1 60278.985380783 2023-11-30T23:38:56.899620+00:00 20001206.663145527244 12345678.899994347245 247346885.563136160374 1 60278.985392424 2023-11-30T23:38:57.905428+00:00 20001206.662861455232 12345678.899993399158 247346885.562851160765 1 60278.985403977 2023-11-30T23:38:58.903595+00:00 20001206.663045026362 12345678.900016589090 247346885.563057899475 1 60278.985415598 2023-11-30T23:38:59.907700+00:00 20001206.663091022521 12345678.900006933138 247346885.563094258308 1 60278.985427110 2023-11-30T23:39:00.902341+00:00 20001206.662955846637 12345678.899986976758 247346885.562939137220 1 60278.985439538 2023-11-30T23:39:01.976068+00:00 20001206.663030121475 12345678.900014216080 247346885.563040643930 1 60278.985450325 2023-11-30T23:39:02.908039+00:00 20001206.663129180670 12345678.899982184172 247346885.563107669353 1 60278.985461891 2023-11-30T23:39:03.907393+00:00 20001206.662885997444 12345678.900002922863 247346885.562885224819 1 60278.985473398 2023-11-30T23:39:04.901613+00:00 20001206.663056023419 12345678.899981237948 247346885.563033550978 1 60278.985484961 2023-11-30T23:39:05.900641+00:00 20001206.662761703134 12345678.899979067966 247346885.562737047672 1 60278.985496602 2023-11-30T23:39:06.906446+00:00 20001206.663121018559 12345678.899999693036 247346885.563116997480 1 60278.985508087 2023-11-30T23:39:07.898742+00:00 20001206.663175091147 12345678.899990046397 247346885.563161432743 1 60278.985519739 2023-11-30T23:39:08.905461+00:00 20001206.662804473191 12345678.899989996105 247346885.562790781260 1 60278.985531388 2023-11-30T23:39:09.911940+00:00 20001206.662976797670 12345678.900005856529 247346885.562978953123 1 60278.985542837 2023-11-30T23:39:10.901101+00:00 20001206.663101237267 12345678.900020748377 247346885.563118278980 1 60278.985554434 2023-11-30T23:39:11.903103+00:00 20001206.662821434438 12345678.899982091039 247346885.562799841166 1 60278.985565991 2023-11-30T23:39:12.901650+00:00 20001206.663329876959 12345678.900004047900 247346885.563330233097 1 60278.985577686 2023-11-30T23:39:13.912092+00:00 20001206.662897769362 12345678.899998532608 247346885.562892615795 1 60278.985589112 2023-11-30T23:39:14.899238+00:00 20001206.663115587085 12345678.900006806478 247346885.563118696213 1 60278.985600785 2023-11-30T23:39:15.907805+00:00 20001206.663094911724 12345678.899987289682 247346885.563078492880 1 60278.985612285 2023-11-30T23:39:16.901398+00:00 20001206.662903651595 12345678.899988427758 247346885.562888383865 1 60278.985623913 2023-11-30T23:39:17.906058+00:00 20001206.662896070629 12345678.899997048080 247346885.562889426947 1 60278.985635537 2023-11-30T23:39:18.910351+00:00 20001206.663041964173 12345678.899998670444 247346885.563036918640 1 60278.985647061 2023-11-30T23:39:19.906068+00:00 20001206.662866912782 12345678.899999286979 247346885.562862515450 1 60278.985658626 2023-11-30T23:39:20.905289+00:00 20001206.662845361978 12345678.900009950623 247346885.562851637602 1 60278.985670139 2023-11-30T23:39:21.899997+00:00 20001206.662935037166 12345678.900006180629 247346885.562937527895 1 60278.985681989 2023-11-30T23:39:22.923864+00:00 20001206.663013279438 12345678.899984896183 247346885.562994480133 1 60278.985693353 2023-11-30T23:39:23.905737+00:00 20001206.663167618215 12345678.900008596480 247346885.563172519207 1 60278.985704865 2023-11-30T23:39:24.900385+00:00 20001206.662860319018 12345678.900008000433 247346885.562864601612 1 60278.985716487 2023-11-30T23:39:25.904508+00:00 20001206.662971656770 12345678.899979621172 247346885.562947571278 1 60278.985728052 2023-11-30T23:39:26.903710+00:00 20001206.663003258407 12345678.899991985410 247346885.562991559505 1 60278.985739593 2023-11-30T23:39:27.900871+00:00 20001206.663028292358 12345678.900005619973 247346885.563030213118 1 60278.985751250 2023-11-30T23:39:28.907961+00:00 20001206.663154631853 12345678.899982908741 247346885.563133835793 1 60278.985762811 2023-11-30T23:39:29.906904+00:00 20001206.662916265428 12345678.899985579774 247346885.562898159027 1 60278.985774386 2023-11-30T23:39:30.906947+00:00 20001206.662958119065 12345678.899992678314 247346885.562947094440 1 60278.985785943 2023-11-30T23:39:31.905437+00:00 20001206.662812639028 12345678.899993151426 247346885.562802106142 1 60278.985797526 2023-11-30T23:39:32.906223+00:00 20001206.663139186800 12345678.900000052527 247346885.563135564327 1 60278.985809141 2023-11-30T23:39:33.909767+00:00 20001206.662882845849 12345678.900006594136 247346885.562885731459 1 60278.985820618 2023-11-30T23:39:34.901413+00:00 20001206.662935271859 12345678.900013245642 247346885.562944829464 1 60278.985832199 2023-11-30T23:39:35.902041+00:00 20001206.662849742919 12345678.899992167950 247346885.562838226557 1 60278.985843861 2023-11-30T23:39:36.909618+00:00 20001206.663288086653 12345678.899999935180 247346885.563284337521 1 60278.985855517 2023-11-30T23:39:37.916687+00:00 20001206.662962641567 12345678.899976857007 247346885.562935799360 1 60278.985867013 2023-11-30T23:39:38.909888+00:00 20001206.662834770977 12345678.899992419407 247346885.562823474407 1 60278.985878522 2023-11-30T23:39:39.904285+00:00 20001206.663032513112 12345678.899994503707 247346885.563023298979 1 60278.985890122 2023-11-30T23:39:40.906572+00:00 20001206.662903565913 12345678.900007439777 247346885.562907308340 1 60278.985901643 2023-11-30T23:39:41.901940+00:00 20001206.663127344102 12345678.900016644970 247346885.563140273094 1 60278.985913210 2023-11-30T23:39:42.901339+00:00 20001206.663058996201 12345678.899999540299 247346885.563054829836 1 60278.985924809 2023-11-30T23:39:43.903534+00:00 20001206.663075365126 12345678.900010874495 247346885.563082545996 1 60278.985936384 2023-11-30T23:39:44.903539+00:00 20001206.662779986858 12345678.899990189821 247346885.562766492367 1 60278.985948056 2023-11-30T23:39:45.912042+00:00 20001206.662939354777 12345678.899992967024 247346885.562928617001 1 60278.985959565 2023-11-30T23:39:46.906437+00:00 20001206.663202475756 12345678.900008117780 247346885.563206881285 1 60278.985971086 2023-11-30T23:39:47.901826+00:00 20001206.663203783333 12345678.899998653680 247346885.563198745251 1 60278.985982661 2023-11-30T23:39:48.901878+00:00 20001206.662943638861 12345678.899973193184 247346885.562913119793 1 60278.985994292 2023-11-30T23:39:49.906871+00:00 20001206.662970256060 12345678.899985123426 247346885.562951683998 1 60278.986005839 2023-11-30T23:39:50.904490+00:00 20001206.662854973227 12345678.900004509836 247346885.562855780125 1 60278.986017481 2023-11-30T23:39:51.910418+00:00 20001206.663133185357 12345678.899998804554 247346885.563128292561 1 60278.986029079 2023-11-30T23:39:52.912421+00:00 20001206.662989288568 12345678.900000842288 247346885.562986433506 1 60278.986040512 2023-11-30T23:39:53.900267+00:00 20001206.663092598319 12345678.899999864399 247346885.563088774681 1 60278.986052166 2023-11-30T23:39:54.907160+00:00 20001206.662988502532 12345678.900015220046 247346885.563000053167 1 60278.986063721 2023-11-30T23:39:55.905451+00:00 20001206.662930864841 12345678.900006407872 247346885.562933593988 1 60278.986075236 2023-11-30T23:39:56.900382+00:00 20001206.662994440645 12345678.900000216439 247346885.562990963459 1 60278.986086900 2023-11-30T23:39:57.908164+00:00 20001206.663109906018 12345678.900005538017 247346885.563111752272 1 60278.986098401 2023-11-30T23:39:58.901838+00:00 20001206.662867918611 12345678.899981958792 247346885.562846183777 1 60278.986109984 2023-11-30T23:39:59.902629+00:00 20001206.663040325046 12345678.899990346283 247346885.563026964664 1 60278.986121593 2023-11-30T23:40:00.905604+00:00 20001206.663027860224 12345678.899989133701 247346885.563013285398 1 60278.986133725 2023-11-30T23:40:01.953830+00:00 20001206.663047458977 12345678.899992963299 247346885.563036739826 1 60278.986144884 2023-11-30T23:40:02.918037+00:00 20001206.662981122732 12345678.900005621836 247346885.562983036041 1 60278.986156314 2023-11-30T23:40:03.905534+00:00 20001206.662946581841 12345678.899970876053 247346885.562913775444 1 60278.986167885 2023-11-30T23:40:04.905243+00:00 20001206.662878982723 12345678.900011461228 247346885.562886744738 1 60278.986179490 2023-11-30T23:40:05.907887+00:00 20001206.663072295487 12345678.900004671887 247346885.563073277473 1 60278.986191012 2023-11-30T23:40:06.903441+00:00 20001206.662864275277 12345678.900014394894 247346885.562874972820 1 60278.986202606 2023-11-30T23:40:07.905110+00:00 20001206.663060653955 12345678.899974012747 247346885.563030987978 1 60278.986214181 2023-11-30T23:40:08.905227+00:00 20001206.663068126887 12345678.900015356019 247346885.563079774380 1 60278.986225807 2023-11-30T23:40:09.909702+00:00 20001206.662861343473 12345678.899981355295 247346885.562839001417 1 60278.986237334 2023-11-30T23:40:10.905632+00:00 20001206.663243584335 12345678.899992253631 247346885.563232153654 1 60278.986248957 2023-11-30T23:40:11.909936+00:00 20001206.662967119366 12345678.899974215776 247346885.562937647104 1 60278.986260406 2023-11-30T23:40:12.899095+00:00 20001206.662960883230 12345678.899986688048 247346885.562943875790 1 60278.986272169 2023-11-30T23:40:13.915392+00:00 20001206.662776522338 12345678.899998817593 247346885.562771648169 1 60278.986283592 2023-11-30T23:40:14.902386+00:00 20001206.663200177252 12345678.900003403425 247346885.563199877739 1 60278.986295158 2023-11-30T23:40:15.901677+00:00 20001206.662948276848 12345678.900023845956 247346885.562968432903 1 60278.986306787 2023-11-30T23:40:16.906370+00:00 20001206.662903077900 12345678.900004124269 247346885.562903493643 1 60278.986318403 2023-11-30T23:40:17.910066+00:00 20001206.662914630026 12345678.899992981926 247346885.562903910875 1 60278.986329882 2023-11-30T23:40:18.901817+00:00 20001206.662803359330 12345678.900008525699 247346885.562808185816 1 60278.986341460 2023-11-30T23:40:19.902130+00:00 20001206.663016624749 12345678.899985278025 247346885.562998205423 1 60278.986353076 2023-11-30T23:40:20.905738+00:00 20001206.663021977991 12345678.899995287880 247346885.563013583422 1 60278.986364636 2023-11-30T23:40:21.904531+00:00 20001206.662847761065 12345678.900004209951 247346885.562848269939 1 60278.986376221 2023-11-30T23:40:22.905507+00:00 20001206.662960223854 12345678.899975251406 247346885.562931776047 1 60278.986387714 2023-11-30T23:40:23.898477+00:00 20001206.663104627281 12345678.899994214997 247346885.563095152378 1 60278.986399344 2023-11-30T23:40:24.903310+00:00 20001206.662970818579 12345678.900001225993 247346885.562968343496 1 60278.986410957 2023-11-30T23:40:25.906699+00:00 20001206.662810236216 12345678.899985067546 247346885.562791615725 1 60278.986422608 2023-11-30T23:40:26.913314+00:00 20001206.663039766252 12345678.899994339794 247346885.563030421734 1 60278.986434082 2023-11-30T23:40:27.904659+00:00 20001206.663075596094 12345678.900004005060 247346885.563075900078 1 60278.986445644 2023-11-30T23:40:28.903645+00:00 20001206.662905268371 12345678.900005640462 247346885.562907218933 1 60278.986457188 2023-11-30T23:40:29.901032+00:00 20001206.663099765778 12345678.899979570881 247346885.563075631857 1 60278.986468771 2023-11-30T23:40:30.901774+00:00 20001206.663105551153 12345678.900009531528 247346885.563111394644 1 60278.986480390 2023-11-30T23:40:31.905691+00:00 20001206.662913534790 12345678.899987600744 247346885.562897443771 1 60278.986491980 2023-11-30T23:40:32.907059+00:00 20001206.662755575031 12345678.900000497699 247346885.562752395868 1 60278.986503511 2023-11-30T23:40:33.903364+00:00 20001206.662982165813 12345678.899991350248 247346885.562969833612 1 60278.986515132 2023-11-30T23:40:34.907434+00:00 20001206.663055449724 12345678.900004262105 247346885.563056021929 1 60278.986526637 2023-11-30T23:40:35.901434+00:00 20001206.662891753018 12345678.900000208989 247346885.562888264656 1 60278.986538241 2023-11-30T23:40:36.904043+00:00 20001206.662871766835 12345678.899985574186 247346885.562853664160 1 60278.986549770 2023-11-30T23:40:37.900128+00:00 20001206.663242001086 12345678.900001859292 247346885.563240170479 1 60278.986561376 2023-11-30T23:40:38.902899+00:00 20001206.662879038602 12345678.900005634874 247346885.562880992889 1 60278.986572942 2023-11-30T23:40:39.902219+00:00 20001206.663059581071 12345678.900005204603 247346885.563061088324 1 60278.986584518 2023-11-30T23:40:40.902347+00:00 20001206.662827044725 12345678.899987887591 247346885.562811225653 1 60278.986596107 2023-11-30T23:40:41.903676+00:00 20001206.663138646632 12345678.900000328198 247346885.563135296106 1 60278.986607681 2023-11-30T23:40:42.903647+00:00 20001206.662884335965 12345678.899989960715 247346885.562870591879 1 60278.986619303 2023-11-30T23:40:43.907758+00:00 20001206.663117997348 12345678.899990657344 247346885.563104957342 1 60278.986630892 2023-11-30T23:40:44.909053+00:00 20001206.662796117365 12345678.899986797944 247346885.562779217958 1 60278.986642451 2023-11-30T23:40:45.907718+00:00 20001206.663028184325 12345678.899989817291 247346885.563014298677 1 60278.986653970 2023-11-30T23:40:46.903012+00:00 20001206.663021225482 12345678.899988954887 247346885.563006490469 1 60278.986665508 2023-11-30T23:40:47.899868+00:00 20001206.663097087294 12345678.900015387684 247346885.563108772039 1 60278.986677120 2023-11-30T23:40:48.903124+00:00 20001206.663113847375 12345678.900009922683 247346885.563120067120 1 60278.986688755 2023-11-30T23:40:49.908419+00:00 20001206.662884954363 12345678.900019258261 247346885.562900513411 1 60278.986700268 2023-11-30T23:40:50.903143+00:00 20001206.663019638509 12345678.899976555258 247346885.562992483377 1 60278.986711848 2023-11-30T23:40:51.903643+00:00 20001206.663186267018 12345678.900013621897 247346885.563196182251 1 60278.986723578 2023-11-30T23:40:52.917120+00:00 20001206.662958722562 12345678.899993605912 247346885.562948614359 1 60278.986735136 2023-11-30T23:40:53.915757+00:00 20001206.662903737277 12345678.899984987453 247346885.562885016203 1 60278.986746532 2023-11-30T23:40:54.900377+00:00 20001206.663097087294 12345678.899992628023 247346885.563086003065 1 60278.986758138 2023-11-30T23:40:55.903145+00:00 20001206.663114864379 12345678.899990910664 247346885.563102096319 1 60278.986769722 2023-11-30T23:40:56.903981+00:00 20001206.662884693593 12345678.899985672906 247346885.562866657972 1 60278.986781350 2023-11-30T23:40:57.908685+00:00 20001206.662972025573 12345678.900016780943 247346885.562985122204 1 60278.986792852 2023-11-30T23:40:58.902450+00:00 20001206.662806186825 12345678.899994332343 247346885.562796831131 1 60278.986804422 2023-11-30T23:40:59.902085+00:00 20001206.663155604154 12345678.900006102398 247346885.563158035278 1 60278.986816006 2023-11-30T23:41:00.902942+00:00 20001206.662828788161 12345678.900017609820 247346885.562842726707 1 60278.986827611 2023-11-30T23:41:01.905622+00:00 20001206.663131609559 12345678.899998303503 247346885.563126206398 1 60278.986839140 2023-11-30T23:41:02.901710+00:00 20001206.662966534495 12345678.900008639321 247346885.562971472740 1 60278.986850742 2023-11-30T23:41:03.904131+00:00 20001206.662923112512 12345678.900000875816 247346885.562920272350 1 60278.986862390 2023-11-30T23:41:04.910538+00:00 20001206.662868358195 12345678.900011071935 247346885.562875717878 1 60278.986873850 2023-11-30T23:41:05.900635+00:00 20001206.662943702191 12345678.899981252849 247346885.562921255827 1 60278.986885499 2023-11-30T23:41:06.907151+00:00 20001206.663126818836 12345678.899995306507 247346885.563118427992 1 60278.986897051 2023-11-30T23:41:07.905244+00:00 20001206.663082472980 12345678.900015871972 247346885.563094645739 1 60278.986908565 2023-11-30T23:41:08.900063+00:00 20001206.663084506989 12345678.899997178465 247346885.563077986240 1 60278.986920198 2023-11-30T23:41:09.905155+00:00 20001206.662848364562 12345678.900001691654 247346885.562846362591 1 60278.986931720 2023-11-30T23:41:10.900646+00:00 20001206.662842642516 12345678.900010826066 247346885.562849760056 1 60278.986943309 2023-11-30T23:41:11.901868+00:00 20001206.663050714880 12345678.900012662634 247346885.563059687614 1 60278.986954893 2023-11-30T23:41:12.902730+00:00 20001206.662903137505 12345678.899993484840 247346885.562892913818 1 60278.986966435 2023-11-30T23:41:13.900009+00:00 20001206.662999965250 12345678.900003012270 247346885.562999278307 1 60278.986978049 2023-11-30T23:41:14.903422+00:00 20001206.663152638823 12345678.899995969608 247346885.563144922256 1 60278.986989619 2023-11-30T23:41:15.903124+00:00 20001206.662894595414 12345678.899993939325 247346885.562884837389 1 60278.987001183 2023-11-30T23:41:16.902181+00:00 20001206.663130354136 12345678.899994891137 247346885.563121527433 1 60278.987012810 2023-11-30T23:41:17.906758+00:00 20001206.662849500775 12345678.900009917095 247346885.562855720520 1 60278.987024439 2023-11-30T23:41:18.911486+00:00 20001206.663158018142 12345678.899993345141 247346885.563147693872 1 60278.987035947 2023-11-30T23:41:19.905817+00:00 20001206.662694614381 12345678.899992603809 247346885.562683522701 1 60278.987047458 2023-11-30T23:41:20.900328+00:00 20001206.663005877286 12345678.899995172396 247346885.562997370958 1 60278.987059060 2023-11-30T23:41:21.902802+00:00 20001206.662900604308 12345678.899986967444 247346885.562883883715 1 60278.987070605 2023-11-30T23:41:22.900279+00:00 20001206.662816196680 12345678.899994708598 247346885.562807202339 1 60278.987082253 2023-11-30T23:41:23.906678+00:00 20001206.663219764829 12345678.900010710582 247346885.563226759434 1 60278.987093783 2023-11-30T23:41:24.902801+00:00 20001206.662892419845 12345678.899968037382 247346885.562856763601 1 60278.987105535 2023-11-30T23:41:25.918245+00:00 20001206.662973195314 12345678.900013210252 247346885.562982708216 1 60278.987116983 2023-11-30T23:41:26.907291+00:00 20001206.662800122052 12345678.899986179546 247346885.562782615423 1 60278.987128531 2023-11-30T23:41:27.905052+00:00 20001206.662904884666 12345678.900002449751 247346885.562903642654 1 60278.987140066 2023-11-30T23:41:28.901722+00:00 20001206.663010440767 12345678.899985559285 247346885.562992304564 1 60278.987151767 2023-11-30T23:41:29.912626+00:00 20001206.662898551673 12345678.899991245940 247346885.562886089087 1 60278.987163201 2023-11-30T23:41:30.900582+00:00 20001206.662817128003 12345678.899991655722 247346885.562805086374 1 60278.987174864 2023-11-30T23:41:31.908292+00:00 20001206.662895109504 12345678.900011753663 247346885.562903165817 1 60278.987186454 2023-11-30T23:41:32.909641+00:00 20001206.663130611181 12345678.899997925386 247346885.563124835491 1 60278.987197957 2023-11-30T23:41:33.903432+00:00 20001206.662757847458 12345678.899991231039 247346885.562745392323 1 60278.987209484 2023-11-30T23:41:34.899362+00:00 20001206.663123756647 12345678.900018749759 247346885.563138812780 1 60278.987221051 2023-11-30T23:41:35.898833+00:00 20001206.663077462465 12345678.899997368455 247346885.563071131706 1 60278.987232712 2023-11-30T23:41:36.906297+00:00 20001206.662852052599 12345678.899968659505 247346885.562817007303 1 60278.987244231 2023-11-30T23:41:37.901534+00:00 20001206.662997368723 12345678.899985220283 247346885.562978893518 1 60278.987255832 2023-11-30T23:41:38.903877+00:00 20001206.663183517754 12345678.900019707158 247346885.563199520111 1 60278.987267395 2023-11-30T23:41:39.902904+00:00 20001206.662780340761 12345678.899990500882 247346885.562767148018 1 60278.987278977 2023-11-30T23:41:40.903606+00:00 20001206.663221582770 12345678.899984812364 247346885.563202679157 1 60278.987290543 2023-11-30T23:41:41.902866+00:00 20001206.662878114730 12345678.900005102158 247346885.562879532576 1 60278.987302104 2023-11-30T23:41:42.901839+00:00 20001206.662941873074 12345678.900014517829 247346885.562952697277 1 60278.987313758 2023-11-30T23:41:43.908678+00:00 20001206.663258112967 12345678.899997111410 247346885.563251525164 1 60278.987325306 2023-11-30T23:41:44.906428+00:00 20001206.662845063955 12345678.900004662573 247346885.562846034765 1 60278.987336808 2023-11-30T23:41:45.900207+00:00 20001206.662892140448 12345678.900006318465 247346885.562894761562 1 60278.987348431 2023-11-30T23:41:46.904437+00:00 20001206.663037911057 12345678.899999801069 247346885.563033998013 1 60278.987359982 2023-11-30T23:41:47.902491+00:00 20001206.662618558854 12345678.899998379871 247346885.562613219023 1 60278.987371636 2023-11-30T23:41:48.909333+00:00 20001206.663114119321 12345678.900013068691 247346885.563123494387 1 60278.987383128 2023-11-30T23:41:49.902283+00:00 20001206.662945963442 12345678.899972656742 247346885.562914907932 1 60278.987394730 2023-11-30T23:41:50.904620+00:00 20001206.663005862385 12345678.900000674650 247346885.563002824783 1 60278.987406370 2023-11-30T23:41:51.910334+00:00 20001206.663034308702 12345678.899991033599 247346885.563021659851 1 60278.987417920 2023-11-30T23:41:52.908279+00:00 20001206.662892077118 12345678.900001196191 247346885.562889575958 1 60278.987429434 2023-11-30T23:41:53.903067+00:00 20001206.662884328514 12345678.900015709922 247346885.562896341085 1 60278.987441041 2023-11-30T23:41:54.905918+00:00 20001206.663049817085 12345678.900004476309 247346885.563050597906 1 60278.987452622 2023-11-30T23:41:55.906510+00:00 20001206.663025971502 12345678.900009440258 247346885.563031733036 1 60278.987464208 2023-11-30T23:41:56.907609+00:00 20001206.663138333708 12345678.899980392307 247346885.563115030527 1 60278.987475776 2023-11-30T23:41:57.907046+00:00 20001206.662880484015 12345678.899993596599 247346885.562870383263 1 60278.987487294 2023-11-30T23:41:58.902189+00:00 20001206.662857629359 12345678.900000769645 247346885.562854707241 1 60278.987498908 2023-11-30T23:41:59.905662+00:00 20001206.663119234145 12345678.900000924245 247346885.563116461039 1 60278.987510483 2023-11-30T23:42:00.905767+00:00 20001206.663205653429 12345678.899995120242 247346885.563197076321 1 60278.987522625 2023-11-30T23:42:01.954785+00:00 20001206.662731036544 12345678.899980777875 247346885.562708139420 1 60278.987533706 2023-11-30T23:42:02.912178+00:00 20001206.663076423109 12345678.899993527681 247346885.563066273928 1 60278.987545214 2023-11-30T23:42:03.906447+00:00 20001206.662836056203 12345678.900007529184 247346885.562839865685 1 60278.987556715 2023-11-30T23:42:04.900211+00:00 20001206.662977043539 12345678.900005325675 247346885.562978684902 1 60278.987568381 2023-11-30T23:42:05.908151+00:00 20001206.662857744843 12345678.900005025789 247346885.562859058380 1 60278.987579931 2023-11-30T23:42:06.906042+00:00 20001206.662995424122 12345678.900004595518 247346885.562996327877 1 60278.987591520 2023-11-30T23:42:07.907316+00:00 20001206.662871100008 12345678.900002835318 247346885.562870234251 1 60278.987603083 2023-11-30T23:42:08.906413+00:00 20001206.662883285433 12345678.900010172278 247346885.562889754772 1 60278.987614723 2023-11-30T23:42:09.912038+00:00 20001206.663074340671 12345678.899964459240 247346885.563035100698 1 60278.987626222 2023-11-30T23:42:10.905589+00:00 20001206.663064450026 12345678.899993645027 247346885.563054412603 1 60278.987637822 2023-11-30T23:42:11.907796+00:00 20001206.662853941321 12345678.899982959032 247346885.562833189964 1 60278.987649419 2023-11-30T23:42:12.909797+00:00 20001206.662638131529 12345678.899997072294 247346885.562631517649 1 60278.987660941 2023-11-30T23:42:13.905326+00:00 20001206.663132376969 12345678.900028934702 247346885.563157618046 1 60278.987672532 2023-11-30T23:42:14.906756+00:00 20001206.662926435471 12345678.899992991239 247346885.562915742397 1 60278.987684073 2023-11-30T23:42:15.903924+00:00 20001206.663027897477 12345678.899992538616 247346885.563016712666 1 60278.987695680 2023-11-30T23:42:16.906698+00:00 20001206.663223449141 12345678.900018887594 247346885.563238650560 1 60278.987707431 2023-11-30T23:42:17.922046+00:00 20001206.662851214409 12345678.900026535615 247346885.562874048948 1 60278.987718759 2023-11-30T23:42:18.900778+00:00 20001206.662961170077 12345678.899986540899 247346885.562943994999 1 60278.987730341 2023-11-30T23:42:19.901413+00:00 20001206.663000829518 12345678.899991560727 247346885.562988698483 1 60278.987741922 2023-11-30T23:42:20.902116+00:00 20001206.663011889905 12345678.900026451796 247346885.563034623861 1 60278.987753486 2023-11-30T23:42:21.901217+00:00 20001206.662943385541 12345678.899981854483 247346885.562921553850 1 60278.987765083 2023-11-30T23:42:22.903144+00:00 20001206.663050722331 12345678.899973338470 247346885.563020348549 1 60278.987776693 2023-11-30T23:42:23.906298+00:00 20001206.663031857461 12345678.899992330000 247346885.563020467758 1 60278.987788226 2023-11-30T23:42:24.902700+00:00 20001206.662793252617 12345678.900011152029 247346885.562800705433 1 60278.987799784 2023-11-30T23:42:25.901351+00:00 20001206.662998478860 12345678.900003656745 247346885.562998443842 1 60278.987811470 2023-11-30T23:42:26.911027+00:00 20001206.663192786276 12345678.900010172278 247346885.563199251890 1 60278.987822928 2023-11-30T23:42:27.900949+00:00 20001206.662896420807 12345678.899998784065 247346885.562891513109 1 60278.987834499 2023-11-30T23:42:28.900751+00:00 20001206.662935502827 12345678.900014871731 247346885.562946677208 1 60278.987846089 2023-11-30T23:42:29.902105+00:00 20001206.662898786366 12345678.899989204481 247346885.562884300947 1 60278.987857642 2023-11-30T23:42:30.900256+00:00 20001206.663075197488 12345678.899984540418 247346885.563056051731 1 60278.987869301 2023-11-30T23:42:31.907639+00:00 20001206.662999097258 12345678.899995548651 247346885.562990933657 1 60278.987880961 2023-11-30T23:42:32.915009+00:00 20001206.662836711854 12345678.899992883205 247346885.562825888395 1 60278.987892391 2023-11-30T23:42:33.902542+00:00 20001206.663175329566 12345678.900001881644 247346885.563173532486 1 60278.987903978 2023-11-30T23:42:34.903665+00:00 20001206.662864606827 12345678.899982457981 247346885.562843352556 1 60278.987915511 2023-11-30T23:42:35.900157+00:00 20001206.662973858416 12345678.900005906820 247346885.562976062298 1 60278.987927136 2023-11-30T23:42:36.904598+00:00 20001206.662836361676 12345678.900006107986 247346885.562838792801 1 60278.987938763 2023-11-30T23:42:37.909123+00:00 20001206.663026291877 12345678.899995371699 247346885.563017994165 1 60278.987950249 2023-11-30T23:42:38.901483+00:00 20001206.663143288344 12345678.900009265170 247346885.563148856163 1 60278.987961927 2023-11-30T23:42:39.910489+00:00 20001206.663012608886 12345678.899996951222 247346885.563005864620 1 60278.987973415 2023-11-30T23:42:40.903094+00:00 20001206.663118939847 12345678.899996515363 247346885.563111752272 1 60278.987984970 2023-11-30T23:42:41.901436+00:00 20001206.662856888026 12345678.900000646710 247346885.562853813171 1 60278.987996554 2023-11-30T23:42:42.902268+00:00 20001206.662782512605 12345678.899988440797 247346885.562767267227 1 60278.988008154 2023-11-30T23:42:43.904498+00:00 20001206.663032565266 12345678.899985482916 247346885.563014358282 1 60278.988019845 2023-11-30T23:42:44.914599+00:00 20001206.662941318005 12345678.899994123727 247346885.562931746244 1 60278.988031478 2023-11-30T23:42:45.919647+00:00 20001206.662950333208 12345678.899984464049 247346885.562931120396 1 60278.988042934 2023-11-30T23:42:46.909518+00:00 20001206.662882465869 12345678.900005944073 247346885.562884718180 1 60278.988054472 2023-11-30T23:42:47.906361+00:00 20001206.663088757545 12345678.900015009567 247346885.563100069761 1 60278.988065964 2023-11-30T23:42:48.899251+00:00 20001206.663048915565 12345678.900013683364 247346885.563058912754 1 60278.988077547 2023-11-30T23:42:49.900087+00:00 20001206.663016576320 12345678.900002062321 247346885.563014954329 1 60278.988089311 2023-11-30T23:42:50.916490+00:00 20001206.663155391812 12345678.899994127452 247346885.563145816326 1 60278.988100798 2023-11-30T23:42:51.908958+00:00 20001206.663000516593 12345678.900015069172 247346885.563011884689 1 60278.988112348 2023-11-30T23:42:52.906830+00:00 20001206.663193620741 12345678.900000445545 247346885.563190370798 1 60278.988123878 2023-11-30T23:42:53.903100+00:00 20001206.663014173508 12345678.899986596778 247346885.562997072935 1 60278.988135487 2023-11-30T23:42:54.906075+00:00 20001206.662838790566 12345678.900017596781 247346885.562852680683 1 60278.988147114 2023-11-30T23:42:55.910667+00:00 20001206.662773437798 12345678.899961162359 247346885.562730908394 1 60278.988158634 2023-11-30T23:42:56.905996+00:00 20001206.663272719830 12345678.900003533810 247346885.563272535801 1 60278.988170225 2023-11-30T23:42:57.907415+00:00 20001206.663010790944 12345678.899993730709 247346885.563000798225 1 60278.988181741 2023-11-30T23:42:58.902470+00:00 20001206.662892322987 12345678.900003651157 247346885.562892258167 1 60278.988193276 2023-11-30T23:42:59.899081+00:00 20001206.663142804056 12345678.899995738640 247346885.563134849072 1 60278.988204874 2023-11-30T23:43:00.901097+00:00 20001206.662799928337 12345678.899992315099 247346885.562788546085 1 60278.988216515 2023-11-30T23:43:01.906921+00:00 20001206.662955064327 12345678.900009470060 247346885.562960863113 1 60278.988228050 2023-11-30T23:43:02.903536+00:00 20001206.663038082421 12345678.900006335229 247346885.563040703535 1 60278.988239577 2023-11-30T23:43:03.899423+00:00 20001206.663139279932 12345678.899992916733 247346885.563128501177 1 60278.988251191 2023-11-30T23:43:04.902862+00:00 20001206.663210783154 12345678.900018729270 247346885.563225805759 1 60278.988262771 2023-11-30T23:43:05.903381+00:00 20001206.662813790143 12345678.900007354096 247346885.562817454338 1 60278.988274403 2023-11-30T23:43:06.908450+00:00 20001206.662957087159 12345678.899962201715 247346885.562915563583 1 60278.988285871 2023-11-30T23:43:07.899233+00:00 20001206.662871088833 12345678.899987703189 247346885.562855094671 1 60278.988297465 2023-11-30T23:43:08.900947+00:00 20001206.663057498634 12345678.900003146380 247346885.563056945801 1 60278.988309032 2023-11-30T23:43:09.900372+00:00 20001206.663026388735 12345678.900005534291 247346885.563028216362 1 60278.988320644 2023-11-30T23:43:10.903657+00:00 20001206.662991564721 12345678.900013117120 247346885.563000977039 1 60278.988332376 2023-11-30T23:43:11.917311+00:00 20001206.662776976824 12345678.900002297014 247346885.562775582075 1 60278.988343840 2023-11-30T23:43:12.907832+00:00 20001206.663162425160 12345678.899975623935 247346885.563134372234 1 60278.988355332 2023-11-30T23:43:13.900676+00:00 20001206.662962079048 12345678.900003233925 247346885.562961608171 1 60278.988367049 2023-11-30T23:43:14.913077+00:00 20001206.662867799401 12345678.899987142533 247346885.562851250172 1 60278.988378582 2023-11-30T23:43:15.909434+00:00 20001206.663121849298 12345678.899992890656 247346885.563111037016 1 60278.988390271 2023-11-30T23:43:16.919432+00:00 20001206.662824485451 12345678.899992458522 247346885.562813252211 1 60278.988401645 2023-11-30T23:43:17.902159+00:00 20001206.662917584181 12345678.899990968406 247346885.562904864550 1 60278.988413216 2023-11-30T23:43:18.901867+00:00 20001206.663111735135 12345678.899974549189 247346885.563082605600 1 60278.988424986 2023-11-30T23:43:19.918743+00:00 20001206.662973057479 12345678.900001324713 247346885.562970668077 1 60278.988436366 2023-11-30T23:43:20.901981+00:00 20001206.662874057889 12345678.899986738339 247346885.562857091427 1 60278.988447961 2023-11-30T23:43:21.903832+00:00 20001206.663019672036 12345678.900028470904 247346885.563044428825 1 60278.988459568 2023-11-30T23:43:22.906726+00:00 20001206.663092147559 12345678.899994779378 247346885.563083231449 1 60278.988471134 2023-11-30T23:43:23.905972+00:00 20001206.662887230515 12345678.900004211813 247346885.562887728214 1 60278.988482723 2023-11-30T23:43:24.907257+00:00 20001206.663096111268 12345678.899992924184 247346885.563085317612 1 60278.988494266 2023-11-30T23:43:25.904568+00:00 20001206.663088511676 12345678.899999463931 247346885.563084274530 1 60278.988505800 2023-11-30T23:43:26.901124+00:00 20001206.663083888590 12345678.900012459606 247346885.563092648983 1 60278.988517382 2023-11-30T23:43:27.901826+00:00 20001206.662911053747 12345678.899996414781 247346885.562903761864 1 60278.988529006 2023-11-30T23:43:28.906087+00:00 20001206.662928607315 12345678.899974875152 247346885.562899798155 1 60278.988540529 2023-11-30T23:43:29.901739+00:00 20001206.662812490016 12345678.900003841147 247346885.562812656164 1 60278.988552228 2023-11-30T23:43:30.912519+00:00 20001206.662869021297 12345678.899979319423 247346885.562844634056 1 60278.988563669 2023-11-30T23:43:31.901040+00:00 20001206.662773791701 12345678.899993877858 247346885.562763959169 1 60278.988575323 2023-11-30T23:43:32.907954+00:00 20001206.663040995598 12345678.900004200637 247346885.563041508198 1 60278.988586849 2023-11-30T23:43:33.903753+00:00 20001206.663024701178 12345678.900003338233 247346885.563024342060 1 60278.988598435 2023-11-30T23:43:34.904820+00:00 20001206.662980780005 12345678.900003436953 247346885.562980532646 1 60278.988610069 2023-11-30T23:43:35.909934+00:00 20001206.663131702691 12345678.900009989738 247346885.563138008118 1 60278.988621562 2023-11-30T23:43:36.902977+00:00 20001206.662994869053 12345678.899996208027 247346885.562987387180 1 60278.988633151 2023-11-30T23:43:37.904280+00:00 20001206.662816554308 12345678.899990906939 247346885.562803775072 1 60278.988644723 2023-11-30T23:43:38.904048+00:00 20001206.662920355797 12345678.899992244318 247346885.562908917665 1 60278.988656300 2023-11-30T23:43:39.904354+00:00 20001206.663102839142 12345678.899986188859 247346885.563085317612 1 60278.988667839 2023-11-30T23:43:40.901272+00:00 20001206.662874963135 12345678.899974528700 247346885.562845796347 1 60278.988679395 2023-11-30T23:43:41.899697+00:00 20001206.663054250181 12345678.900010313839 247346885.563060879707 1 60278.988691090 2023-11-30T23:43:42.910144+00:00 20001206.663121663034 12345678.899982376024 247346885.563100337982 1 60278.988702669 2023-11-30T23:43:43.910628+00:00 20001206.663003142923 12345678.899999620393 247346885.562999069691 1 60278.988714171 2023-11-30T23:43:44.904393+00:00 20001206.662592720240 12345678.900006262586 247346885.562595278025 1 60278.988725768 2023-11-30T23:43:45.906385+00:00 20001206.663114145398 12345678.900008371100 247346885.563118815422 1 60278.988737319 2023-11-30T23:43:46.904374+00:00 20001206.662988997996 12345678.899990539998 247346885.562975823879 1 60278.988748877 2023-11-30T23:43:47.902965+00:00 20001206.663030266762 12345678.900003470480 247346885.563030034304 1 60278.988760478 2023-11-30T23:43:48.905294+00:00 20001206.662898004055 12345678.899970907718 247346885.562865227461 1 60278.988772089 2023-11-30T23:43:49.908510+00:00 20001206.663174591959 12345678.900006858632 247346885.563177764416 1 60278.988783625 2023-11-30T23:43:50.905243+00:00 20001206.662856511772 12345678.899973833933 247346885.562826663256 1 60278.988795187 2023-11-30T23:43:51.904147+00:00 20001206.662897381932 12345678.899994431064 247346885.562888115644 1 60278.988806766 2023-11-30T23:43:52.904542+00:00 20001206.662989068776 12345678.900004962459 247346885.562990337610 1 60278.988818273 2023-11-30T23:43:53.898803+00:00 20001206.663153696805 12345678.899999706075 247346885.563149720430 1 60278.988829911 2023-11-30T23:43:54.904310+00:00 20001206.662964913994 12345678.900018675253 247346885.562979876995 1 60278.988841505 2023-11-30T23:43:55.906019+00:00 20001206.662800539285 12345678.899995466694 247346885.562792330980 1 60278.988853050 2023-11-30T23:43:56.903575+00:00 20001206.663033917546 12345678.899989789352 247346885.563019990921 1 60278.988864595 2023-11-30T23:43:57.900965+00:00 20001206.662974677980 12345678.900011157617 247346885.562982141972 1 60278.988876162 2023-11-30T23:43:58.900367+00:00 20001206.663067597896 12345678.899988321587 247346885.563052237034 1 60278.988887738 2023-11-30T23:43:59.900585+00:00 20001206.663093969226 12345678.900005599484 247346885.563095867634 1 60278.988899302 2023-11-30T23:44:00.899645+00:00 20001206.662945471704 12345678.899991709739 247346885.562933504581 1 60278.988910975 2023-11-30T23:44:01.908289+00:00 20001206.662973839790 12345678.900007143617 247346885.562977284193 1 60278.988922655 2023-11-30T23:44:02.917394+00:00 20001206.662956021726 12345678.899986846372 247346885.562939167023 1 60278.988934115 2023-11-30T23:44:03.907505+00:00 20001206.662707973272 12345678.900001429021 247346885.562705725431 1 60278.988945643 2023-11-30T23:44:04.903539+00:00 20001206.662857834250 12345678.899998907000 247346885.562853038311 1 60278.988957287 2023-11-30T23:44:05.909627+00:00 20001206.663166582584 12345678.899996660650 247346885.563159555197 1 60278.988968839 2023-11-30T23:44:06.907713+00:00 20001206.662851907313 12345678.899997787550 247346885.562846004963 1 60278.988980473 2023-11-30T23:44:07.912889+00:00 20001206.663026221097 12345678.900003157556 247346885.563025683165 1 60278.988991938 2023-11-30T23:44:08.903415+00:00 20001206.662979312241 12345678.900016566738 247346885.562992185354 1 60278.989003564 2023-11-30T23:44:09.907923+00:00 20001206.662916433066 12345678.899966506287 247346885.562879234552 1 60278.989015087 2023-11-30T23:44:10.903579+00:00 20001206.662958983332 12345678.899995662272 247346885.562950938940 1 60278.989026679 2023-11-30T23:44:11.905085+00:00 20001206.662780899554 12345678.900006093085 247346885.562783300877 1 60278.989038250 2023-11-30T23:44:12.904783+00:00 20001206.663040727377 12345678.899984350428 247346885.563021391630 1 60278.989049858 2023-11-30T23:44:13.907777+00:00 20001206.662903871387 12345678.899998391047 247346885.562898576260 1 60278.989061347 2023-11-30T23:44:14.900374+00:00 20001206.662905164063 12345678.900000501424 247346885.562901973724 1 60278.989072965 2023-11-30T23:44:15.904209+00:00 20001206.662905607373 12345678.900020133704 247346885.562922030687 1 60278.989084598 2023-11-30T23:44:16.909236+00:00 20001206.662804607302 12345678.899969033897 247346885.562769949436 1 60278.989096139 2023-11-30T23:44:17.906419+00:00 20001206.663013461977 12345678.900003196672 247346885.563012957573 1 60278.989107658 2023-11-30T23:44:18.901653+00:00 20001206.662989281118 12345678.899999627843 247346885.562985211611 1 60278.989119235 2023-11-30T23:44:19.901935+00:00 20001206.662961024791 12345678.899991961196 247346885.562949299812 1 60278.989130776 2023-11-30T23:44:20.899044+00:00 20001206.662882417440 12345678.899976572022 247346885.562855303288 1 60278.989142388 2023-11-30T23:44:21.902301+00:00 20001206.662951532751 12345678.900013977662 247346885.562961816788 1 60278.989153957 2023-11-30T23:44:22.901934+00:00 20001206.662932094187 12345678.899991240352 247346885.562919646502 1 60278.989165509 2023-11-30T23:44:23.900007+00:00 20001206.663048651069 12345678.900007652119 247346885.563052624464 1 60278.989177171 2023-11-30T23:44:24.907584+00:00 20001206.662863660604 12345678.899998527020 247346885.562858492136 1 60278.989188664 2023-11-30T23:44:25.900568+00:00 20001206.663079969585 12345678.899993110448 247346885.563069403172 1 60278.989200246 2023-11-30T23:44:26.901240+00:00 20001206.663072682917 12345678.900014849380 247346885.563083827496 1 60278.989211809 2023-11-30T23:44:27.900327+00:00 20001206.662928592414 12345678.900000602007 247346885.562925487757 1 60278.989223423 2023-11-30T23:44:28.903788+00:00 20001206.662918407470 12345678.899979274720 247346885.562893986702 1 60278.989235027 2023-11-30T23:44:29.906321+00:00 20001206.663015723228 12345678.900023013353 247346885.563035041094 1 60278.989246539 2023-11-30T23:44:30.900932+00:00 20001206.663051377982 12345678.899976428598 247346885.563024103642 1 60278.989258138 2023-11-30T23:44:31.903118+00:00 20001206.663017887622 12345678.899977643043 247346885.562991857529 1 60278.989269724 2023-11-30T23:44:32.904186+00:00 20001206.663042601198 12345678.899993535131 247346885.563032448292 1 60278.989281267 2023-11-30T23:44:33.901517+00:00 20001206.662931650877 12345678.899994893000 247346885.562922835350 1 60278.989292810 2023-11-30T23:44:34.898750+00:00 20001206.662869703025 12345678.899998245761 247346885.562864243984 1 60278.989304488 2023-11-30T23:44:35.907767+00:00 20001206.662900131196 12345678.900016451254 247346885.562912881374 1 60278.989315976 2023-11-30T23:44:36.900340+00:00 20001206.662955094129 12345678.899988982826 247346885.562940388918 1 60278.989327828 2023-11-30T23:44:37.924372+00:00 20001206.662993054837 12345678.900010595098 247346885.562999933958 1 60278.989339176 2023-11-30T23:44:38.904788+00:00 20001206.663013279438 12345678.899997413158 247346885.563006997108 1 60278.989350775 2023-11-30T23:44:39.906937+00:00 20001206.662891346961 12345678.900000425056 247346885.562888085842 1 60278.989362475 2023-11-30T23:44:40.917809+00:00 20001206.662976108491 12345678.899995757267 247346885.562968164682 1 60278.989373912 2023-11-30T23:44:41.906019+00:00 20001206.663009271026 12345678.899991700426 247346885.562997281551 1 60278.989385506 2023-11-30T23:44:42.907720+00:00 20001206.662779830396 12345678.899994447827 247346885.562770575285 1 60278.989397039 2023-11-30T23:44:43.904196+00:00 20001206.662985131145 12345678.899993345141 247346885.562974810600 1 60278.989408616 2023-11-30T23:44:44.904469+00:00 20001206.662857674062 12345678.900010712445 247346885.562864691019 1 60278.989420142 2023-11-30T23:44:45.900259+00:00 20001206.663036800921 12345678.899996437132 247346885.563029527664 1 60278.989431734 2023-11-30T23:44:46.901815+00:00 20001206.662735953927 12345678.899992797524 247346885.562725067139 1 60278.989443407 2023-11-30T23:44:47.910361+00:00 20001206.662946533412 12345678.900005161762 247346885.562947988510 1 60278.989454867 2023-11-30T23:44:48.900522+00:00 20001206.662773102522 12345678.899994542822 247346885.562763959169 1 60278.989466468 2023-11-30T23:44:49.902809+00:00 20001206.663144797087 12345678.900014804676 247346885.563155919313 1 60278.989478089 2023-11-30T23:44:50.906887+00:00 20001206.662945531309 12345678.899985410273 247346885.562927246094 1 60278.989489730 2023-11-30T23:44:51.912661+00:00 20001206.663046739995 12345678.899997822940 247346885.563040882349 1 60278.989501156 2023-11-30T23:44:52.899885+00:00 20001206.663013517857 12345678.899983575568 247346885.562993407249 1 60278.989512735 2023-11-30T23:44:53.900299+00:00 20001206.662804074585 12345678.899996230379 247346885.562796592712 1 60278.989524356 2023-11-30T23:44:54.904384+00:00 20001206.663035981357 12345678.899997396395 247346885.563029676676 1 60278.989535923 2023-11-30T23:44:55.903767+00:00 20001206.662915475667 12345678.899997554719 247346885.562909334898 1 60278.989547512 2023-11-30T23:44:56.904984+00:00 20001206.663033388555 12345678.899990089238 247346885.563019782305 1 60278.989559167 2023-11-30T23:44:57.912006+00:00 20001206.662881258875 12345678.899996982887 247346885.562874555588 1 60278.989570636 2023-11-30T23:44:58.902958+00:00 20001206.663050379604 12345678.900016596541 247346885.563063293695 1 60278.989582189 2023-11-30T23:44:59.901182+00:00 20001206.663047771901 12345678.899979928508 247346885.563023984432 1 60278.989593775 2023-11-30T23:45:00.902173+00:00 20001206.662907119840 12345678.900013441220 247346885.562916874886 1 60278.989606654 2023-11-30T23:45:02.014905+00:00 20001206.662950340658 12345678.899989705533 247346885.562936335802 1 60278.989617190 2023-11-30T23:45:02.925199+00:00 20001206.663094148040 12345678.900000484660 247346885.563090920448 1 60278.989628513 2023-11-30T23:45:03.903564+00:00 20001206.663012091070 12345678.900008810684 247346885.563017189503 1 60278.989640095 2023-11-30T23:45:04.904253+00:00 20001206.663033351302 12345678.900002652779 247346885.563032329082 1 60278.989651696 2023-11-30T23:45:05.906561+00:00 20001206.662968654186 12345678.899983236566 247346885.562948197126 1 60278.989663312 2023-11-30T23:45:06.910170+00:00 20001206.663184337318 12345678.900006743148 247346885.563187390566 1 60278.989674843 2023-11-30T23:45:07.906470+00:00 20001206.663105692714 12345678.899981316179 247346885.563083320856 1 60278.989686475 2023-11-30T23:45:08.911403+00:00 20001206.663156524301 12345678.900004046038 247346885.563156902790 1 60278.989698047 2023-11-30T23:45:09.911242+00:00 20001206.662975322455 12345678.899996450171 247346885.562968075275 1 60278.989709554 2023-11-30T23:45:10.905503+00:00 20001206.662963435054 12345678.900015950203 247346885.562975704670 1 60278.989721127 2023-11-30T23:45:11.905369+00:00 20001206.663064755499 12345678.900023125112 247346885.563084185123 1 60278.989732645 2023-11-30T23:45:12.900581+00:00 20001206.663026116788 12345678.899974521250 247346885.562996953726 1 60278.989744251 2023-11-30T23:45:13.903304+00:00 20001206.662820003927 12345678.899998547509 247346885.562814861536 1 60278.989755792 2023-11-30T23:45:14.900391+00:00 20001206.663150362670 12345678.899993132800 247346885.563139796257 1 60278.989767363 2023-11-30T23:45:15.900184+00:00 20001206.662839692086 12345678.899991726503 247346885.562827706337 1 60278.989778963 2023-11-30T23:45:16.902421+00:00 20001206.662946056575 12345678.899996265769 247346885.562938630581 1 60278.989790513 2023-11-30T23:45:17.900338+00:00 20001206.662862356752 12345678.899975948036 247346885.562834620476 1 60278.989802104 2023-11-30T23:45:18.901821+00:00 20001206.662883259356 12345678.899993855506 247346885.562873423100 1 60278.989813693 2023-11-30T23:45:19.903096+00:00 20001206.663077682257 12345678.899999726564 247346885.563073724508 1 60278.989825298 2023-11-30T23:45:20.905732+00:00 20001206.662899937481 12345678.899984763935 247346885.562881022692 1 60278.989836878 2023-11-30T23:45:21.906273+00:00 20001206.663221385330 12345678.900005320087 247346885.563223004341 1 60278.989848421 2023-11-30T23:45:22.903547+00:00 20001206.663193933666 12345678.900015017018 247346885.563205271959 1 60278.989859992 2023-11-30T23:45:23.903274+00:00 20001206.662785317749 12345678.899988420308 247346885.562770038843 1 60278.989871575 2023-11-30T23:45:24.904148+00:00 20001206.663012679666 12345678.900000413880 247346885.563009411097 1 60278.989883187 2023-11-30T23:45:25.907355+00:00 20001206.663094755262 12345678.899979675189 247346885.563070744276 1 60278.989894746 2023-11-30T23:45:26.906085+00:00 20001206.663015242666 12345678.900013605133 247346885.563025146723 1 60278.989906224 2023-11-30T23:45:27.897813+00:00 20001206.662560343742 12345678.899971894920 247346885.562528550625 1 60278.989917828 2023-11-30T23:45:28.900367+00:00 20001206.663083981723 12345678.900003192946 247346885.563083469868 1 60278.989929481 2023-11-30T23:45:29.907206+00:00 20001206.662996727973 12345678.900006880984 247346885.562999933958 1 60278.989941034 2023-11-30T23:45:30.905342+00:00 20001206.663003899157 12345678.900009837002 247346885.563010036945 1 60278.989952589 2023-11-30T23:45:31.903740+00:00 20001206.662916164845 12345678.899986272678 247346885.562898725271 1 60278.989964190 2023-11-30T23:45:32.906055+00:00 20001206.663313072175 12345678.899987161160 247346885.563296526670 1 60278.989975736 2023-11-30T23:45:33.903576+00:00 20001206.662912178785 12345678.899995859712 247346885.562904357910 1 60278.989987410 2023-11-30T23:45:34.912225+00:00 20001206.662949420512 12345678.900007924065 247346885.562953650951 1 60278.989998891 2023-11-30T23:45:35.904147+00:00 20001206.663088943809 12345678.899997210130 247346885.563082456589 1 60278.990010473 2023-11-30T23:45:36.904913+00:00 20001206.662881106138 12345678.900006780401 247346885.562884181738 1 60278.990022058 2023-11-30T23:45:37.905773+00:00 20001206.662828415632 12345678.899990132079 247346885.562814861536 1 60278.990033604 2023-11-30T23:45:38.903367+00:00 20001206.662945806980 12345678.899987842888 247346885.562929958105 1 60278.990045172 2023-11-30T23:45:39.902821+00:00 20001206.662849720567 12345678.900006635115 247346885.562852650881 1 60278.990056746 2023-11-30T23:45:40.902847+00:00 20001206.663174871355 12345678.899996943772 247346885.563168108463 1 60278.990068411 2023-11-30T23:45:41.910666+00:00 20001206.663101408631 12345678.899984603748 247346885.563082307577 1 60278.990079895 2023-11-30T23:45:42.902901+00:00 20001206.662850823253 12345678.899998603389 247346885.562845736742 1 60278.990091490 2023-11-30T23:45:43.904731+00:00 20001206.663026049733 12345678.899987807497 247346885.563010156155 1 60278.990103093 2023-11-30T23:45:44.907255+00:00 20001206.663111731410 12345678.899999894202 247346885.563107907772 1 60278.990114597 2023-11-30T23:45:45.901163+00:00 20001206.662760905921 12345678.900001211092 247346885.562758415937 1 60278.990126186 2023-11-30T23:45:46.902455+00:00 20001206.662949826568 12345678.899981483817 247346885.562927633524 1 60278.990137773 2023-11-30T23:45:47.903607+00:00 20001206.663033317775 12345678.899997072294 247346885.563026696444 1 60278.990149317 2023-11-30T23:45:48.900974+00:00 20001206.663020581007 12345678.899985851720 247346885.563002735376 1 60278.990160930 2023-11-30T23:45:49.904314+00:00 20001206.662800110877 12345678.899988904595 247346885.562785297632 1 60278.990172482 2023-11-30T23:45:50.902447+00:00 20001206.662923727185 12345678.899996327236 247346885.562916368246 1 60278.990184044 2023-11-30T23:45:51.901390+00:00 20001206.663044285029 12345678.899996228516 247346885.563036799431 1 60278.990195608 2023-11-30T23:45:52.900486+00:00 20001206.662837065756 12345678.899998707697 247346885.562832057476 1 60278.990207237 2023-11-30T23:45:53.905250+00:00 20001206.663060322404 12345678.899988511577 247346885.563045144081 1 60278.990218859 2023-11-30T23:45:54.909424+00:00 20001206.662930712104 12345678.900016808882 247346885.562943816185 1 60278.990230345 2023-11-30T23:45:55.901824+00:00 20001206.662967063487 12345678.900016773492 247346885.562980145216 1 60278.990241931 2023-11-30T23:45:56.902866+00:00 20001206.662945058197 12345678.899998335168 247346885.562939703465 1 60278.990253494 2023-11-30T23:45:57.901898+00:00 20001206.663072414696 12345678.899999529123 247346885.563068240881 1 60278.990265145 2023-11-30T23:45:58.908475+00:00 20001206.662863660604 12345678.899993265048 247346885.562853246927 1 60278.990276708 2023-11-30T23:45:59.907612+00:00 20001206.662808261812 12345678.899975864217 247346885.562780439854 1 60278.990288279 2023-11-30T23:46:00.907321+00:00 20001206.663042467088 12345678.900013336912 247346885.563052088022 1 60278.990299935 2023-11-30T23:46:01.914413+00:00 20001206.663017310202 12345678.899990770966 247346885.563004374504 1 60278.990311425 2023-11-30T23:46:02.907095+00:00 20001206.663008552045 12345678.899999869987 247346885.563004702330 1 60278.990323058 2023-11-30T23:46:03.912244+00:00 20001206.662793643773 12345678.899994401261 247346885.562784343958 1 60278.990334533 2023-11-30T23:46:04.903625+00:00 20001206.662973944098 12345678.899994203821 247346885.562964439392 1 60278.990346117 2023-11-30T23:46:05.904497+00:00 20001206.663015075028 12345678.900021495298 247346885.563032865524 1 60278.990357723 2023-11-30T23:46:06.907251+00:00 20001206.662967555225 12345678.899994961917 247346885.562958836555 1 60278.990369314 2023-11-30T23:46:07.908718+00:00 20001206.662894770503 12345678.900008670986 247346885.562899768353 1 60278.990380857 2023-11-30T23:46:08.906052+00:00 20001206.662958987057 12345678.900003006682 247346885.562958300114 1 60278.990392390 2023-11-30T23:46:09.902487+00:00 20001206.663045957685 12345678.899982267991 247346885.563024520874 1 60278.990404038 2023-11-30T23:46:10.908854+00:00 20001206.662707142532 12345678.899987844750 247346885.562691301107 1 60278.990415583 2023-11-30T23:46:11.906375+00:00 20001206.662899188697 12345678.900008570403 247346885.562904059887 1 60278.990427172 2023-11-30T23:46:12.907658+00:00 20001206.662872292101 12345678.899973249063 247346885.562841832638 1 60278.990438717 2023-11-30T23:46:13.905147+00:00 20001206.663137350231 12345678.900018878281 247346885.563152521849 1 60278.990450230 2023-11-30T23:46:14.899929+00:00 20001206.662721391767 12345678.899993974715 247346885.562711685896 1 60278.990461878 2023-11-30T23:46:15.906247+00:00 20001206.663111183792 12345678.899987807497 247346885.563095301390 1 60278.990473405 2023-11-30T23:46:16.902227+00:00 20001206.663010627031 12345678.900004740804 247346885.563011676073 1 60278.990484975 2023-11-30T23:46:17.901863+00:00 20001206.663103029132 12345678.900011090562 247346885.563110411167 1 60278.990496563 2023-11-30T23:46:18.903075+00:00 20001206.663057949394 12345678.900003224611 247346885.563057482243 1 60278.990508161 2023-11-30T23:46:19.905143+00:00 20001206.662863880396 12345678.899989021942 247346885.562849193811 1 60278.990519734 2023-11-30T23:46:20.905009+00:00 20001206.662953060120 12345678.899996176362 247346885.562945514917 1 60278.990531309 2023-11-30T23:46:21.905106+00:00 20001206.663091830909 12345678.899984749034 247346885.563072890043 1 60278.990542858 2023-11-30T23:46:22.902902+00:00 20001206.662731222808 12345678.900002982467 247346885.562730520964 1 60278.990554494 2023-11-30T23:46:23.908264+00:00 20001206.662955470383 12345678.899993102998 247346885.562944859266 1 60278.990566053 2023-11-30T23:46:24.906982+00:00 20001206.663128197193 12345678.900001436472 247346885.563125938177 1 60278.990577638 2023-11-30T23:46:25.907915+00:00 20001206.663135401905 12345678.900006162003 247346885.563137888908 1 60278.990589161 2023-11-30T23:46:26.903556+00:00 20001206.662905290723 12345678.900006948039 247346885.562908530235 1 60278.990600702 2023-11-30T23:46:27.900681+00:00 20001206.662845127285 12345678.900002729148 247346885.562844157219 1 60278.990612371 2023-11-30T23:46:28.908847+00:00 20001206.663197629154 12345678.899995528162 247346885.563189476728 1 60278.990623933 2023-11-30T23:46:29.907804+00:00 20001206.662927903235 12345678.899997681379 247346885.562921881676 1 60278.990635514 2023-11-30T23:46:30.908431+00:00 20001206.662945657969 12345678.899990852922 247346885.562932819128 1 60278.990647045 2023-11-30T23:46:31.904721+00:00 20001206.663053061813 12345678.900000592694 247346885.563049972057 1 60278.990658893 2023-11-30T23:46:32.928353+00:00 20001206.662914916873 12345678.900001071393 247346885.562912285328 1 60278.990670182 2023-11-30T23:46:33.903709+00:00 20001206.662936687469 12345678.900012038648 247346885.562945038080 1 60278.990681744 2023-11-30T23:46:34.902671+00:00 20001206.662937618792 12345678.900003323331 247346885.562937229872 1 60278.990693308 2023-11-30T23:46:35.901792+00:00 20001206.662880562246 12345678.899989344180 247346885.562866210938 1 60278.990704982 2023-11-30T23:46:36.910401+00:00 20001206.663297388703 12345678.900030735880 247346885.563324421644 1 60278.990716531 2023-11-30T23:46:37.908291+00:00 20001206.663037344813 12345678.899997245520 247346885.563030898571 1 60278.990728067 2023-11-30T23:46:38.904958+00:00 20001206.662834964693 12345678.899991281331 247346885.562822550535 1 60278.990739690 2023-11-30T23:46:39.909203+00:00 20001206.662840854377 12345678.900006344542 247346885.562843501568 1 60278.990751158 2023-11-30T23:46:40.900035+00:00 20001206.662997528911 12345678.899983916432 247346885.562977731228 1 60278.990762786 2023-11-30T23:46:41.904672+00:00 20001206.662975281477 12345678.900004820898 247346885.562976419926 1 60278.990774395 2023-11-30T23:46:42.907703+00:00 20001206.663207206875 12345678.899988003075 247346885.563191503286 1 60278.990785923 2023-11-30T23:46:43.903725+00:00 20001206.663067661226 12345678.899988891557 247346885.563052862883 1 60278.990797482 2023-11-30T23:46:44.902429+00:00 20001206.662920743227 12345678.899974683300 247346885.562891721725 1 60278.990809083 2023-11-30T23:46:45.904797+00:00 20001206.662932157516 12345678.900000393391 247346885.562928855419 1 60278.990820751 2023-11-30T23:46:46.912891+00:00 20001206.663033701479 12345678.899980748072 247346885.563010752201 1 60278.990832198 2023-11-30T23:46:47.901950+00:00 20001206.663016796112 12345678.899986969307 247346885.563000082970 1 60278.990843815 2023-11-30T23:46:48.905600+00:00 20001206.662970073521 12345678.900005895644 247346885.562972277403 1 60278.990855327 2023-11-30T23:46:49.900275+00:00 20001206.662878483534 12345678.900024773553 247346885.562899559736 1 60278.990866902 2023-11-30T23:46:50.900376+00:00 20001206.663053028286 12345678.899998795241 247346885.563048124313 1 60278.990878509 2023-11-30T23:46:51.903206+00:00 20001206.663031734526 12345678.900006642565 247346885.563034683466 1 60278.990890051 2023-11-30T23:46:52.900393+00:00 20001206.662854153663 12345678.900000903755 247346885.562851369381 1 60278.990901615 2023-11-30T23:46:53.899552+00:00 20001206.662894349545 12345678.900012360886 247346885.562903016806 1 60278.990913262 2023-11-30T23:46:54.905806+00:00 20001206.662903144956 12345678.899987289682 247346885.562886714935 1 60278.990924844 2023-11-30T23:46:55.906505+00:00 20001206.662948764861 12345678.899982530624 247346885.562927603722 1 60278.990936461 2023-11-30T23:46:56.910236+00:00 20001206.663234103471 12345678.900012241676 247346885.563242673874 1 60278.990948016 2023-11-30T23:46:57.908603+00:00 20001206.663069732487 12345678.899992402643 247346885.563058435917 1 60278.990959563 2023-11-30T23:46:58.906240+00:00 20001206.662926550955 12345678.899992246181 247346885.562915116549 1 60278.990971128 2023-11-30T23:46:59.905396+00:00 20001206.662939120084 12345678.900006620213 247346885.562942057848 1 60278.990982766 2023-11-30T23:47:00.911016+00:00 20001206.662760339677 12345678.900002155453 247346885.562758803368 1 60278.990994308 2023-11-30T23:47:01.908175+00:00 20001206.663010589778 12345678.900019165128 247346885.563026070595 1 60278.991005905 2023-11-30T23:47:02.910159+00:00 20001206.663183096796 12345678.899972377345 247346885.563151776791 1 60278.991017446 2023-11-30T23:47:03.907332+00:00 20001206.663176860660 12345678.899997916073 247346885.563171088696 1 60278.991028950 2023-11-30T23:47:04.901240+00:00 20001206.662892475724 12345678.899999761954 247346885.562888562679 1 60278.991040562 2023-11-30T23:47:05.904543+00:00 20001206.662992712110 12345678.899991415441 247346885.562980443239 1 60278.991052117 2023-11-30T23:47:06.902915+00:00 20001206.662921387702 12345678.899988573045 247346885.562906265259 1 60278.991063807 2023-11-30T23:47:07.912903+00:00 20001206.663102526218 12345678.899994803593 247346885.563093632460 1 60278.991075253 2023-11-30T23:47:08.901874+00:00 20001206.662878520787 12345678.900022551417 247346885.562897384167 1 60278.991086884 2023-11-30T23:47:09.906787+00:00 20001206.663082465529 12345678.899983728305 247346885.563062489033 1 60278.991098412 2023-11-30T23:47:10.902830+00:00 20001206.662906274199 12345678.900001561269 247346885.562904119492 1 60278.991110078 2023-11-30T23:47:11.910706+00:00 20001206.662950374186 12345678.900013325736 247346885.562959998846 1 60278.991121558 2023-11-30T23:47:12.902578+00:00 20001206.662834513932 12345678.900010144338 247346885.562840968370 1 60278.991133178 2023-11-30T23:47:13.906583+00:00 20001206.662937756628 12345678.899974688888 247346885.562908768654 1 60278.991144707 2023-11-30T23:47:14.902727+00:00 20001206.662938531488 12345678.900016937405 247346885.562951773405 1 60278.991156271 2023-11-30T23:47:15.901796+00:00 20001206.662892870605 12345678.899987069890 247346885.562876254320 1 60278.991167929 2023-11-30T23:47:16.909077+00:00 20001206.662775676697 12345678.899977136403 247346885.562749117613 1 60278.991179495 2023-11-30T23:47:17.908353+00:00 20001206.663002252579 12345678.899992750958 247346885.562991321087 1 60278.991191066 2023-11-30T23:47:18.908114+00:00 20001206.663200307637 12345678.900024510920 247346885.563221126795 1 60278.991202594 2023-11-30T23:47:19.904121+00:00 20001206.662776600569 12345678.899996116757 247346885.562768995762 1 60278.991214209 2023-11-30T23:47:20.907663+00:00 20001206.662866763771 12345678.900021996349 247346885.562885075808 1 60278.991225711 2023-11-30T23:47:21.901386+00:00 20001206.663051743060 12345678.899992570281 247346885.563040643930 1 60278.991237359 2023-11-30T23:47:22.907808+00:00 20001206.663051605225 12345678.900005770847 247346885.563053667545 1 60278.991248850 2023-11-30T23:47:23.900649+00:00 20001206.663023013622 12345678.900004561990 247346885.563023895025 1 60278.991260445 2023-11-30T23:47:24.902465+00:00 20001206.662848792970 12345678.899989433587 247346885.562834531069 1 60278.991272118 2023-11-30T23:47:25.910991+00:00 20001206.662894774228 12345678.900005986914 247346885.562897086143 1 60278.991283626 2023-11-30T23:47:26.905331+00:00 20001206.663013070822 12345678.899978278205 247346885.562987655401 1 60278.991295244 2023-11-30T23:47:27.909102+00:00 20001206.662931617349 12345678.899978518486 247346885.562906444073 1 60278.991306786 2023-11-30T23:47:28.906350+00:00 20001206.663043785840 12345678.899997176602 247346885.563037276268 1 60278.991318362 2023-11-30T23:47:29.906461+00:00 20001206.663074299693 12345678.900012312457 247346885.563082933426 1 60278.991329965 2023-11-30T23:47:30.908992+00:00 20001206.663315095007 12345678.900008376688 247346885.563319772482 1 60278.991341497 2023-11-30T23:47:31.905361+00:00 20001206.662798162550 12345678.899986291304 247346885.562780767679 1 60278.991353114 2023-11-30T23:47:32.909081+00:00 20001206.662942968309 12345678.900009052828 247346885.562948346138 1 60278.991364674 2023-11-30T23:47:33.907841+00:00 20001206.662776600569 12345678.899974538013 247346885.562747418880 1 60278.991376278 2023-11-30T23:47:34.910413+00:00 20001206.662996821105 12345678.899996126071 247346885.562989264727 1 60278.991387871 2023-11-30T23:47:35.912077+00:00 20001206.662922345102 12345678.900014940649 247346885.562933593988 1 60278.991399341 2023-11-30T23:47:36.903070+00:00 20001206.662788260728 12345678.900005010888 247346885.562789589167 1 60278.991410953 2023-11-30T23:47:37.906338+00:00 20001206.663077753037 12345678.899992233142 247346885.563066273928 1 60278.991422522 2023-11-30T23:47:38.905886+00:00 20001206.662943318486 12345678.899976700544 247346885.562916338444 1 60278.991434105 2023-11-30T23:47:39.906653+00:00 20001206.663169592619 12345678.900015300140 247346885.563181191683 1 60278.991445669 2023-11-30T23:47:40.905829+00:00 20001206.662901684642 12345678.899990286678 247346885.562888264656 1 60278.991457401 2023-11-30T23:47:41.919470+00:00 20001206.662982296199 12345678.900006402284 247346885.562985002995 1 60278.991468871 2023-11-30T23:47:42.910501+00:00 20001206.663051459938 12345678.900009820238 247346885.563057571650 1 60278.991480341 2023-11-30T23:47:43.901431+00:00 20001206.662936989218 12345678.899985687807 247346885.562918990850 1 60278.991491890 2023-11-30T23:47:44.899291+00:00 20001206.663066893816 12345678.900014402345 247346885.563077598810 1 60278.991503558 2023-11-30T23:47:45.907416+00:00 20001206.662958968431 12345678.900008173659 247346885.562963455915 1 60278.991515046 2023-11-30T23:47:46.899987+00:00 20001206.663354955614 12345678.900007255375 247346885.563358515501 1 60278.991526655 2023-11-30T23:47:47.902980+00:00 20001206.662983238697 12345678.899984668940 247346885.562964200974 1 60278.991538218 2023-11-30T23:47:48.902029+00:00 20001206.662875067443 12345678.899998292327 247346885.562869668007 1 60278.991549802 2023-11-30T23:47:49.902912+00:00 20001206.662897907197 12345678.899991117418 247346885.562885344028 1 60278.991561462 2023-11-30T23:47:50.910341+00:00 20001206.663035932928 12345678.899971103296 247346885.563003331423 1 60278.991572984 2023-11-30T23:47:51.905881+00:00 20001206.662946313620 12345678.899992443621 247346885.562935054302 1 60278.991584489 2023-11-30T23:47:52.899846+00:00 20001206.663155790418 12345678.900011736900 247346885.563163846731 1 60278.991596068 2023-11-30T23:47:53.900276+00:00 20001206.663103785366 12345678.900003114715 247346885.563103199005 1 60278.991607778 2023-11-30T23:47:54.912009+00:00 20001206.662971749902 12345678.899984151125 247346885.562952220440 1 60278.991619219 2023-11-30T23:47:55.900499+00:00 20001206.663014020771 12345678.900006398559 247346885.563016742468 1 60278.991630782 2023-11-30T23:47:56.899555+00:00 20001206.662928439677 12345678.900007795542 247346885.562932521105 1 60278.991642463 2023-11-30T23:47:57.908805+00:00 20001206.663096565753 12345678.899998638779 247346885.563091516495 1 60278.991654008 2023-11-30T23:47:58.906279+00:00 20001206.662648227066 12345678.899990301579 247346885.562634825706 1 60278.991665628 2023-11-30T23:47:59.910221+00:00 20001206.663204751909 12345678.899995490909 247346885.563196569681 1 60278.991677164 2023-11-30T23:48:00.906940+00:00 20001206.662734746933 12345678.899973545223 247346885.562704592943 1 60278.991690060 2023-11-30T23:48:02.021174+00:00 20001206.662929154932 12345678.900006683543 247346885.562932133675 1 60278.991700366 2023-11-30T23:48:02.911631+00:00 20001206.663012649864 12345678.900001386181 247346885.563010334969 1 60278.991711902 2023-11-30T23:48:03.908318+00:00 20001206.662999276072 12345678.900009021163 247346885.563004612923 1 60278.991723449 2023-11-30T23:48:04.905967+00:00 20001206.663148097694 12345678.899982783943 247346885.563127189875 1 60278.991734993 2023-11-30T23:48:05.903387+00:00 20001206.662792749703 12345678.900002080947 247346885.562791138887 1 60278.991746542 2023-11-30T23:48:06.901210+00:00 20001206.662768259645 12345678.899999478832 247346885.562764048576 1 60278.991758186 2023-11-30T23:48:07.907294+00:00 20001206.663008309901 12345678.899996707216 247346885.563001304865 1 60278.991769732 2023-11-30T23:48:08.904800+00:00 20001206.662895012647 12345678.899986309931 247346885.562877625227 1 60278.991781316 2023-11-30T23:48:09.905729+00:00 20001206.662866480649 12345678.900007395074 247346885.562870174646 1 60278.991792897 2023-11-30T23:48:10.906334+00:00 20001206.662912465632 12345678.899976357818 247346885.562885135412 1 60278.991804427 2023-11-30T23:48:11.902455+00:00 20001206.663062788546 12345678.900001179427 247346885.563060253859 1 60278.991816020 2023-11-30T23:48:12.904114+00:00 20001206.662847571075 12345678.899997411296 247346885.562841296196 1 60278.991827691 2023-11-30T23:48:13.912514+00:00 20001206.663048271090 12345678.899977359921 247346885.563021928072 1 60278.991839177 2023-11-30T23:48:14.904923+00:00 20001206.662915769964 12345678.899994485080 247346885.562906563282 1 60278.991850771 2023-11-30T23:48:15.906575+00:00 20001206.663062795997 12345678.900007175282 247346885.563066303730 1 60278.991862278 2023-11-30T23:48:16.900776+00:00 20001206.663197472692 12345678.900009773672 247346885.563203573227 1 60278.991873861 2023-11-30T23:48:17.901611+00:00 20001206.662787210196 12345678.899999825284 247346885.562783330679 1 60278.991885471 2023-11-30T23:48:18.904690+00:00 20001206.663117334247 12345678.899984529242 247346885.563098192215 1 60278.991897012 2023-11-30T23:48:19.901868+00:00 20001206.663007237017 12345678.899994693696 247346885.562998235226 1 60278.991908584 2023-11-30T23:48:20.901654+00:00 20001206.662838310003 12345678.899992676452 247346885.562827289104 1 60278.991920169 2023-11-30T23:48:21.902628+00:00 20001206.663048725575 12345678.900005808100 247346885.563050836325 1 60278.991931739 2023-11-30T23:48:22.902295+00:00 20001206.662820730358 12345678.899995079264 247346885.562812119722 1 60278.991943344 2023-11-30T23:48:23.904881+00:00 20001206.663169916719 12345678.899992680177 247346885.563158899546 1 60278.991954916 2023-11-30T23:48:24.904771+00:00 20001206.662858255208 12345678.900000430644 247346885.562854975462 1 60278.991966469 2023-11-30T23:48:25.902927+00:00 20001206.662882238626 12345678.900001795962 247346885.562880337238 1 60278.991978015 2023-11-30T23:48:26.900514+00:00 20001206.662763390690 12345678.900011379272 247346885.562771081924 1 60278.991989671 2023-11-30T23:48:27.907565+00:00 20001206.663259569556 12345678.899991119280 247346885.563246995211 1 60278.992001238 2023-11-30T23:48:28.906990+00:00 20001206.662858996540 12345678.899987448007 247346885.562842756510 1 60278.992012743 2023-11-30T23:48:29.900965+00:00 20001206.662924841046 12345678.899999674410 247346885.562920808792 1 60278.992024392 2023-11-30T23:48:30.907491+00:00 20001206.663104720414 12345678.900015093386 247346885.563116103411 1 60278.992035897 2023-11-30T23:48:31.901495+00:00 20001206.662945333868 12345678.899982079864 247346885.562923729420 1 60278.992047456 2023-11-30T23:48:32.900199+00:00 20001206.663053601980 12345678.900004874915 247346885.563054770231 1 60278.992059068 2023-11-30T23:48:33.903442+00:00 20001206.662809036672 12345678.899988228455 247346885.562793582678 1 60278.992070618 2023-11-30T23:48:34.901362+00:00 20001206.662992831320 12345678.900008220226 247346885.562997370958 1 60278.992082221 2023-11-30T23:48:35.903869+00:00 20001206.662975911051 12345678.900000656024 247346885.562972873449 1 60278.992093742 2023-11-30T23:48:36.899292+00:00 20001206.663054745644 12345678.900010049343 247346885.563061088324 1 60278.992105407 2023-11-30T23:48:37.907153+00:00 20001206.662901975214 12345678.900001173839 247346885.562899440527 1 60278.992116965 2023-11-30T23:48:38.905815+00:00 20001206.663036663085 12345678.900008525699 247346885.563041508198 1 60278.992128544 2023-11-30T23:48:39.906205+00:00 20001206.662764191628 12345678.899987559766 247346885.562748044729 1 60278.992140088 2023-11-30T23:48:40.903586+00:00 20001206.663127366453 12345678.899993209168 247346885.563116878271 1 60278.992151769 2023-11-30T23:48:41.912832+00:00 20001206.662832476199 12345678.899998806417 247346885.562827587128 1 60278.992163251 2023-11-30T23:48:42.904910+00:00 20001206.662994984537 12345678.900005625561 247346885.562996923923 1 60278.992174819 2023-11-30T23:48:43.904379+00:00 20001206.663002289832 12345678.900009335950 247346885.563007920980 1 60278.992186469 2023-11-30T23:48:44.910974+00:00 20001206.663001824170 12345678.899999013171 247346885.562997162342 1 60278.992198040 2023-11-30T23:48:45.910650+00:00 20001206.663161706179 12345678.900004321709 247346885.563162326813 1 60278.992209547 2023-11-30T23:48:46.904860+00:00 20001206.662964671850 12345678.900012636557 247346885.562973618507 1 60278.992221166 2023-11-30T23:48:47.908755+00:00 20001206.662961803377 12345678.900000922382 247346885.562959045172 1 60278.992232696 2023-11-30T23:48:48.904945+00:00 20001206.663075245917 12345678.899985743687 247346885.563057273626 1 60278.992244259 2023-11-30T23:48:49.904009+00:00 20001206.662841696292 12345678.899991236627 247346885.562829256058 1 60278.992255824 2023-11-30T23:48:50.903192+00:00 20001206.663011454046 12345678.899998836219 247346885.563006609678 1 60278.992267385 2023-11-30T23:48:51.902098+00:00 20001206.663154147565 12345678.900002943352 247346885.563153415918 1 60278.992278989 2023-11-30T23:48:52.904698+00:00 20001206.662783231586 12345678.899988101795 247346885.562767654657 1 60278.992290531 2023-11-30T23:48:53.901854+00:00 20001206.663043700159 12345678.899985635653 247346885.563025653362 1 60278.992302098 2023-11-30T23:48:54.901239+00:00 20001206.662853106856 12345678.900009749457 247346885.562859177589 1 60278.992313719 2023-11-30T23:48:55.905305+00:00 20001206.663153912872 12345678.899997234344 247346885.563147455454 1 60278.992325268 2023-11-30T23:48:56.903122+00:00 20001206.662935998291 12345678.899993503466 247346885.562925815582 1 60278.992336898 2023-11-30T23:48:57.907997+00:00 20001206.662955574691 12345678.900008672848 247346885.562960565090 1 60278.992348447 2023-11-30T23:48:58.905812+00:00 20001206.663069218397 12345678.899994041771 247346885.563059568405 1 60278.992360057 2023-11-30T23:48:59.908908+00:00 20001206.663157761097 12345678.900004442781 247346885.563158512115 1 60278.992371607 2023-11-30T23:49:00.906837+00:00 20001206.662988260388 12345678.899989439175 247346885.562973976135 1 60278.992383235 2023-11-30T23:49:01.911525+00:00 20001206.662837062031 12345678.899999059737 247346885.562832415104 1 60278.992394744 2023-11-30T23:49:02.905887+00:00 20001206.662950173020 12345678.899975107983 247346885.562921583652 1 60278.992406283 2023-11-30T23:49:03.902828+00:00 20001206.663200572133 12345678.899986319244 247346885.563183188438 1 60278.992417890 2023-11-30T23:49:04.905664+00:00 20001206.662752628326 12345678.899988718331 247346885.562737643719 1 60278.992429464 2023-11-30T23:49:05.905676+00:00 20001206.662910208106 12345678.900004671887 247346885.562911212444 1 60278.992441038 2023-11-30T23:49:06.905669+00:00 20001206.662851199508 12345678.899970941246 247346885.562818467617 1 60278.992452587 2023-11-30T23:49:07.903562+00:00 20001206.663289591670 12345678.900018634275 247346885.563304543495 1 60278.992464189 2023-11-30T23:49:08.905951+00:00 20001206.662833739072 12345678.899991342798 247346885.562821388245 1 60278.992475722 2023-11-30T23:49:09.902377+00:00 20001206.662924595177 12345678.900003356859 247346885.562924236059 1 60278.992487404 2023-11-30T23:49:10.911650+00:00 20001206.663174189627 12345678.900008201599 247346885.563178688288 1 60278.992498883 2023-11-30T23:49:11.903453+00:00 20001206.662838671356 12345678.900005474687 247346885.562840431929 1 60278.992510502 2023-11-30T23:49:12.907399+00:00 20001206.663055021316 12345678.899995926768 247346885.563047260046 1 60278.992522026 2023-11-30T23:49:13.903037+00:00 20001206.662868823856 12345678.900006668642 247346885.562871813774 1 60278.992533593 2023-11-30T23:49:14.902456+00:00 20001206.662970118225 12345678.900009380654 247346885.562975823879 1 60278.992545306 2023-11-30T23:49:15.914400+00:00 20001206.662916135043 12345678.899981902912 247346885.562894344330 1 60278.992556837 2023-11-30T23:49:16.910708+00:00 20001206.662737209350 12345678.899995861575 247346885.562729388475 1 60278.992568377 2023-11-30T23:49:17.907800+00:00 20001206.662981543690 12345678.899993713945 247346885.562971562147 1 60278.992579903 2023-11-30T23:49:18.903607+00:00 20001206.663018122315 12345678.900002233684 247346885.563016653061 1 60278.992591484 2023-11-30T23:49:19.904234+00:00 20001206.663110531867 12345678.900000689551 247346885.563107520342 1 60278.992603062 2023-11-30T23:49:20.904531+00:00 20001206.662882506847 12345678.899985205382 247346885.562864005566 1 60278.992614619 2023-11-30T23:49:21.903024+00:00 20001206.662936765701 12345678.899995310232 247346885.562928378582 1 60278.992626198 2023-11-30T23:49:22.903520+00:00 20001206.663069251925 12345678.899999843910 247346885.563065409660 1 60278.992637779 2023-11-30T23:49:23.904086+00:00 20001206.662933018059 12345678.899997798726 247346885.562927126884 1 60278.992649373 2023-11-30T23:49:24.905802+00:00 20001206.662924557924 12345678.899990512058 247346885.562911361456 1 60278.992660906 2023-11-30T23:49:25.902276+00:00 20001206.662878602743 12345678.900001568720 247346885.562876462936 1 60278.992672468 2023-11-30T23:49:26.901235+00:00 20001206.663195226341 12345678.899995174259 247346885.563186705112 1 60278.992684107 2023-11-30T23:49:27.906835+00:00 20001206.663013830781 12345678.899988953024 247346885.562999069691 1 60278.992695653 2023-11-30T23:49:28.904396+00:00 20001206.663096088916 12345678.900005484000 247346885.563097894192 1 60278.992707218 2023-11-30T23:49:29.903646+00:00 20001206.662836540490 12345678.899986593053 247346885.562819451094 1 60278.992718805 2023-11-30T23:49:30.904729+00:00 20001206.662909880280 12345678.900026461110 247346885.562932670116 1 60278.992730521 2023-11-30T23:49:31.916964+00:00 20001206.663089055568 12345678.899987654760 247346885.563073039055 1 60278.992741906 2023-11-30T23:49:32.900675+00:00 20001206.663159690797 12345678.900004975498 247346885.563160985708 1 60278.992753509 2023-11-30T23:49:33.903230+00:00 20001206.662970900536 12345678.899991208687 247346885.562958419323 1 60278.992765220 2023-11-30T23:49:34.915044+00:00 20001206.663037721068 12345678.899996392429 247346885.563030421734 1 60278.992776644 2023-11-30T23:49:35.902023+00:00 20001206.662760090083 12345678.899984030053 247346885.562740415335 1 60278.992788257 2023-11-30T23:49:36.905381+00:00 20001206.663064889610 12345678.899996209890 247346885.563057422638 1 60278.992799811 2023-11-30T23:49:37.903694+00:00 20001206.663025934249 12345678.899977374822 247346885.562999635935 1 60278.992811451 2023-11-30T23:49:38.909375+00:00 20001206.663009416312 12345678.900005046278 247346885.563010752201 1 60278.992822981 2023-11-30T23:49:39.905496+00:00 20001206.662791162729 12345678.899994811043 247346885.562782287598 1 60278.992834611 2023-11-30T23:49:40.910410+00:00 20001206.662928950042 12345678.899998430163 247346885.562923669815 1 60278.992846104 2023-11-30T23:49:41.903393+00:00 20001206.663091100752 12345678.900015357882 247346885.563102751970 1 60278.992857728 2023-11-30T23:49:42.907685+00:00 20001206.662972331047 12345678.899995539337 247346885.562964171171 1 60278.992869322 2023-11-30T23:49:43.909393+00:00 20001206.662902008742 12345678.900011999533 247346885.562910288572 1 60278.992880841 2023-11-30T23:49:44.904630+00:00 20001206.663121648133 12345678.900013403967 247346885.563131362200 1 60278.992892368 2023-11-30T23:49:45.900581+00:00 20001206.663123264909 12345678.899998828769 247346885.563118398190 1 60278.992904047 2023-11-30T23:49:46.909598+00:00 20001206.662925131619 12345678.899998810142 247346885.562920242548 1 60278.992915623 2023-11-30T23:49:47.909837+00:00 20001206.662749726325 12345678.899995926768 247346885.562741965055 1 60278.992927145 2023-11-30T23:49:48.905332+00:00 20001206.663040727377 12345678.900005621836 247346885.563042640686 1 60278.992938704 2023-11-30T23:49:49.904026+00:00 20001206.662942431867 12345678.899975897744 247346885.562914639711 1 60278.992950446 2023-11-30T23:49:50.918483+00:00 20001206.663142740726 12345678.900005087256 247346885.563144147396 1 60278.992961834 2023-11-30T23:49:51.902477+00:00 20001206.663041997701 12345678.899988919497 247346885.563027232885 1 60278.992973459 2023-11-30T23:49:52.906859+00:00 20001206.662827413529 12345678.899998921901 247346885.562822639942 1 60278.992985050 2023-11-30T23:49:53.908354+00:00 20001206.662945568562 12345678.899983946234 247346885.562925815582 1 60278.992996609 2023-11-30T23:49:54.907025+00:00 20001206.662885569036 12345678.899995084852 247346885.562876969576 1 60278.993008120 2023-11-30T23:49:55.901524+00:00 20001206.662951089442 12345678.899994242936 247346885.562941640615 1 60278.993019732 2023-11-30T23:49:56.904823+00:00 20001206.662969689816 12345678.900001727045 247346885.562967717648 1 60278.993031242 2023-11-30T23:49:57.899291+00:00 20001206.662909802049 12345678.899994719774 247346885.562900841236 1 60278.993042858 2023-11-30T23:49:58.902976+00:00 20001206.663176123053 12345678.899982498959 247346885.563154935837 1 60278.993054431 2023-11-30T23:49:59.902844+00:00 20001206.662964705378 12345678.899977987632 247346885.562938988209 1 60278.993066052 2023-11-30T23:50:00.906886+00:00 20001206.662808705121 12345678.900001993403 247346885.562807023525 1 60278.993078192 2023-11-30T23:50:01.955813+00:00 20001206.663137238473 12345678.900018494576 247346885.563152015209 1 60278.993089511 2023-11-30T23:50:02.933771+00:00 20001206.663021940738 12345678.900000333786 247346885.563018590212 1 60278.993100845 2023-11-30T23:50:03.912975+00:00 20001206.662968065590 12345678.899987528101 247346885.562951892614 1 60278.993112338 2023-11-30T23:50:04.905979+00:00 20001206.663039918989 12345678.900019336492 247346885.563055574894 1 60278.993123975 2023-11-30T23:50:05.911411+00:00 20001206.663038384169 12345678.899979816750 247346885.563014507294 1 60278.993135518 2023-11-30T23:50:06.908735+00:00 20001206.663126379251 12345678.899983026087 247346885.563105702400 1 60278.993147014 2023-11-30T23:50:07.901991+00:00 20001206.662917852402 12345678.900019463152 247346885.562933623791 1 60278.993158652 2023-11-30T23:50:08.907480+00:00 20001206.662977643311 12345678.899983413517 247346885.562957346439 1 60278.993170174 2023-11-30T23:50:09.903006+00:00 20001206.662932056934 12345678.899988263845 247346885.562916636467 1 60278.993181768 2023-11-30T23:50:10.904732+00:00 20001206.663087949157 12345678.900000875816 247346885.563085138798 1 60278.993193374 2023-11-30T23:50:11.907555+00:00 20001206.662825454026 12345678.899979332462 247346885.562801092863 1 60278.993204894 2023-11-30T23:50:12.902781+00:00 20001206.663113508373 12345678.900000872090 247346885.563110679388 1 60278.993216502 2023-11-30T23:50:13.905740+00:00 20001206.663069535047 12345678.900010313839 247346885.563076168299 1 60278.993228039 2023-11-30T23:50:14.902538+00:00 20001206.663046535105 12345678.900001510978 247346885.563044369221 1 60278.993239634 2023-11-30T23:50:15.904401+00:00 20001206.662818856537 12345678.899999395013 247346885.562814533710 1 60278.993251212 2023-11-30T23:50:16.904728+00:00 20001206.663182161748 12345678.899996859953 247346885.563175320625 1 60278.993263032 2023-11-30T23:50:17.925993+00:00 20001206.662795349956 12345678.900006605312 247346885.562798261642 1 60278.993274370 2023-11-30T23:50:18.905532+00:00 20001206.663030080497 12345678.899984689429 247346885.563011080027 1 60278.993285885 2023-11-30T23:50:19.900452+00:00 20001206.662989161909 12345678.899985998869 247346885.562971472740 1 60278.993297459 2023-11-30T23:50:20.900459+00:00 20001206.662897735834 12345678.900001488626 247346885.562895536423 1 60278.993309053 2023-11-30T23:50:21.902142+00:00 20001206.662981308997 12345678.900013895705 247346885.562991499901 1 60278.993320617 2023-11-30T23:50:22.901311+00:00 20001206.662822641432 12345678.899978891015 247346885.562797814608 1 60278.993332216 2023-11-30T23:50:23.903470+00:00 20001206.662991989404 12345678.899994388223 247346885.562982678413 1 60278.993343872 2023-11-30T23:50:24.910587+00:00 20001206.663215287030 12345678.900018138811 247346885.563229709864 1 60278.993355341 2023-11-30T23:50:25.901487+00:00 20001206.662858452648 12345678.899998547509 247346885.562853306532 1 60278.993366915 2023-11-30T23:50:26.901489+00:00 20001206.663013894111 12345678.899996204302 247346885.563006401062 1 60278.993378570 2023-11-30T23:50:27.908487+00:00 20001206.663044553250 12345678.899998029694 247346885.563038885593 1 60278.993390043 2023-11-30T23:50:28.899685+00:00 20001206.662912733853 12345678.899979978800 247346885.562889009714 1 60278.993401691 2023-11-30T23:50:29.906079+00:00 20001206.662900201976 12345678.899991139770 247346885.562887668610 1 60278.993413200 2023-11-30T23:50:30.900480+00:00 20001206.662945251912 12345678.899985380471 247346885.562926918268 1 60278.993424794 2023-11-30T23:50:31.902221+00:00 20001206.663063526154 12345678.899988900870 247346885.563048720360 1 60278.993436335 2023-11-30T23:50:32.899341+00:00 20001206.662976093590 12345678.900008013472 247346885.562980413437 1 60278.993447978 2023-11-30T23:50:33.905304+00:00 20001206.662990055978 12345678.899987442419 247346885.562973797321 1 60278.993459545 2023-11-30T23:50:34.904671+00:00 20001206.663067623973 12345678.899998083711 247346885.563062012196 1 60278.993471122 2023-11-30T23:50:35.904980+00:00 20001206.663111276925 12345678.900011178106 247346885.563118755817 1 60278.993482711 2023-11-30T23:50:36.906198+00:00 20001206.663220245391 12345678.900000620633 247346885.563217192888 1 60278.993494248 2023-11-30T23:50:37.903033+00:00 20001206.662833761424 12345678.899984128773 247346885.562814176083 1 60278.993505854 2023-11-30T23:50:38.905747+00:00 20001206.663029029965 12345678.900019770488 247346885.563045084476 1 60278.993517418 2023-11-30T23:50:39.904903+00:00 20001206.662682253867 12345678.899994015694 247346885.562672585249 1 60278.993528973 2023-11-30T23:50:40.903277+00:00 20001206.663079109043 12345678.899990143254 247346885.563065558672 1 60278.993540622 2023-11-30T23:50:41.909751+00:00 20001206.662937324494 12345678.899990262464 247346885.562923878431 1 60278.993552172 2023-11-30T23:50:42.907679+00:00 20001206.662939649075 12345678.900003826246 247346885.562939763069 1 60278.993563760 2023-11-30T23:50:43.908890+00:00 20001206.663016997278 12345678.899986576289 247346885.562999874353 1 60278.993575493 2023-11-30T23:50:44.922575+00:00 20001206.662876535207 12345678.899999745190 247346885.562872588634 1 60278.993586814 2023-11-30T23:50:45.900753+00:00 20001206.663109149784 12345678.899988425896 247346885.563093870878 1 60278.993598400 2023-11-30T23:50:46.901758+00:00 20001206.663084700704 12345678.899988908321 247346885.563069939613 1 60278.993609968 2023-11-30T23:50:47.901217+00:00 20001206.663173254579 12345678.900021288544 247346885.563190847635 1 60278.993621703 2023-11-30T23:50:48.915135+00:00 20001206.662966672331 12345678.900011088699 247346885.562974065542 1 60278.993633147 2023-11-30T23:50:49.903918+00:00 20001206.663050092757 12345678.900009347126 247346885.563055723906 1 60278.993644708 2023-11-30T23:50:50.902790+00:00 20001206.663006331772 12345678.899996984750 247346885.562999635935 1 60278.993656280 2023-11-30T23:50:51.902591+00:00 20001206.663085613400 12345678.899987732992 247346885.563069641590 1 60278.993668040 2023-11-30T23:50:52.918652+00:00 20001206.663034774363 12345678.899988388643 247346885.563019454479 1 60278.993679453 2023-11-30T23:50:53.904706+00:00 20001206.662874057889 12345678.899986967444 247346885.562857329845 1 60278.993691005 2023-11-30T23:50:54.902865+00:00 20001206.662883188576 12345678.899983527139 247346885.562863022089 1 60278.993702539 2023-11-30T23:50:55.899372+00:00 20001206.663089212030 12345678.899993723258 247346885.563079237938 1 60278.993714168 2023-11-30T23:50:56.904138+00:00 20001206.663153085858 12345678.899995161220 247346885.563144534826 1 60278.993725829 2023-11-30T23:50:57.911656+00:00 20001206.662887167186 12345678.899987520650 247346885.562870979309 1 60278.993737317 2023-11-30T23:50:58.904180+00:00 20001206.662946198136 12345678.900024035946 247346885.562966525555 1 60278.993748881 2023-11-30T23:50:59.903308+00:00 20001206.663159735501 12345678.899986214936 247346885.563142240047 1 60278.993760528 2023-11-30T23:51:00.909624+00:00 20001206.663075134158 12345678.900008695200 247346885.563080132008 1 60278.993772339 2023-11-30T23:51:01.930041+00:00 20001206.663031622767 12345678.899990409613 247346885.563018321991 1 60278.993783647 2023-11-30T23:51:02.907084+00:00 20001206.663076505065 12345678.900017235428 247346885.563090026379 1 60278.993795212 2023-11-30T23:51:03.906325+00:00 20001206.663054883480 12345678.900001475587 247346885.563052654266 1 60278.993806710 2023-11-30T23:51:04.899721+00:00 20001206.663060169667 12345678.899976614863 247346885.563033074141 1 60278.993818293 2023-11-30T23:51:05.900552+00:00 20001206.662825752050 12345678.900000739843 247346885.562822818756 1 60278.993829906 2023-11-30T23:51:06.903917+00:00 20001206.662959773093 12345678.899984577671 247346885.562940657139 1 60278.993841452 2023-11-30T23:51:07.901409+00:00 20001206.662992119789 12345678.899993572384 247346885.562981992960 1 60278.993853081 2023-11-30T23:51:08.906188+00:00 20001206.662904545665 12345678.899990709499 247346885.562891542912 1 60278.993864634 2023-11-30T23:51:09.904378+00:00 20001206.662905916572 12345678.900016065687 247346885.562918305397 1 60278.993876231 2023-11-30T23:51:10.906360+00:00 20001206.663230754435 12345678.899998405948 247346885.563225448132 1 60278.993887783 2023-11-30T23:51:11.904470+00:00 20001206.662954829633 12345678.900007400662 247346885.562958538532 1 60278.993899374 2023-11-30T23:51:12.905913+00:00 20001206.662948817015 12345678.899999750778 247346885.562944859266 1 60278.993910977 2023-11-30T23:51:13.908421+00:00 20001206.662888184190 12345678.899996263906 247346885.562880754471 1 60278.993922532 2023-11-30T23:51:14.906766+00:00 20001206.662964161485 12345678.899972282350 247346885.562932759523 1 60278.993934155 2023-11-30T23:51:15.911054+00:00 20001206.662928737700 12345678.900009682402 247346885.562934726477 1 60278.993945607 2023-11-30T23:51:16.900454+00:00 20001206.663036447018 12345678.899998366833 247346885.563031107187 1 60278.993957292 2023-11-30T23:51:17.910035+00:00 20001206.662802249193 12345678.899972748011 247346885.562771290541 1 60278.993968776 2023-11-30T23:51:18.902277+00:00 20001206.662942320108 12345678.900013225153 247346885.562951862812 1 60278.993980345 2023-11-30T23:51:19.901802+00:00 20001206.662981573492 12345678.900005882606 247346885.562983751297 1 60278.993991885 2023-11-30T23:51:20.898857+00:00 20001206.662893153727 12345678.900002429262 247346885.562891870737 1 60278.994003539 2023-11-30T23:51:21.905769+00:00 20001206.662897545844 12345678.899993002415 247346885.562886863947 1 60278.994015079 2023-11-30T23:51:22.902841+00:00 20001206.663137234747 12345678.900014966726 247346885.563148498535 1 60278.994026664 2023-11-30T23:51:23.903790+00:00 20001206.662978947163 12345678.900001224130 247346885.562976479530 1 60278.994038271 2023-11-30T23:51:24.906581+00:00 20001206.663130909204 12345678.900003196672 247346885.563130408525 1 60278.994049815 2023-11-30T23:51:25.904046+00:00 20001206.663039594889 12345678.899990575388 247346885.563026487827 1 60278.994061355 2023-11-30T23:51:26.901073+00:00 20001206.662858184427 12345678.899981830269 247346885.562836319208 1 60278.994072977 2023-11-30T23:51:27.905227+00:00 20001206.662947155535 12345678.899976611137 247346885.562920063734 1 60278.994084537 2023-11-30T23:51:28.904006+00:00 20001206.662922438234 12345678.899988098070 247346885.562906831503 1 60278.994096062 2023-11-30T23:51:29.899744+00:00 20001206.662750191987 12345678.899990694597 247346885.562737196684 1 60278.994107676 2023-11-30T23:51:30.903226+00:00 20001206.663069188595 12345678.900022951886 247346885.563088446856 1 60278.994119234 2023-11-30T23:51:31.901826+00:00 20001206.663057319820 12345678.900002248585 247346885.563055872917 1 60278.994130862 2023-11-30T23:51:32.906454+00:00 20001206.662838540971 12345678.899999719113 247346885.562834560871 1 60278.994142505 2023-11-30T23:51:33.912423+00:00 20001206.662833508104 12345678.899993214756 247346885.562823027372 1 60278.994153957 2023-11-30T23:51:34.901912+00:00 20001206.662967115641 12345678.900007370859 247346885.562970787287 1 60278.994165562 2023-11-30T23:51:35.904573+00:00 20001206.662914596498 12345678.899975156412 247346885.562886059284 1 60278.994177175 2023-11-30T23:51:36.907921+00:00 20001206.663069233298 12345678.900020044297 247346885.563085556030 1 60278.994188829 2023-11-30T23:51:37.914813+00:00 20001206.663049492985 12345678.899974619970 247346885.563020408154 1 60278.994200296 2023-11-30T23:51:38.905531+00:00 20001206.663049161434 12345678.900007868186 247346885.563053339720 1 60278.994211826 2023-11-30T23:51:39.901781+00:00 20001206.662936348468 12345678.899978153408 247346885.562910825014 1 60278.994223430 2023-11-30T23:51:40.904384+00:00 20001206.663150802255 12345678.900003744289 247346885.563150823116 1 60278.994234988 2023-11-30T23:51:41.903021+00:00 20001206.662940792739 12345678.900001293048 247346885.562938392162 1 60278.994246571 2023-11-30T23:51:42.903724+00:00 20001206.662846907973 12345678.899995444342 247346885.562838673592 1 60278.994258106 2023-11-30T23:51:43.900373+00:00 20001206.663060091436 12345678.900031356141 247346885.563087761402 1 60278.994269938 2023-11-30T23:51:44.922654+00:00 20001206.663197934628 12345678.899988010526 247346885.563182234764 1 60278.994281310 2023-11-30T23:51:45.905141+00:00 20001206.662946391851 12345678.899984259158 247346885.562926977873 1 60278.994292955 2023-11-30T23:51:46.911351+00:00 20001206.662921834737 12345678.899979861453 247346885.562898010015 1 60278.994304416 2023-11-30T23:51:47.901524+00:00 20001206.662886261940 12345678.900000585243 247346885.562883138657 1 60278.994315960 2023-11-30T23:51:48.898887+00:00 20001206.663018450141 12345678.900005945936 247346885.563020706177 1 60278.994327573 2023-11-30T23:51:49.902326+00:00 20001206.662957031280 12345678.899989612401 247346885.562942951918 1 60278.994339264 2023-11-30T23:51:50.912383+00:00 20001206.663049846888 12345678.899997724220 247346885.563043862581 1 60278.994350790 2023-11-30T23:51:51.908285+00:00 20001206.662900593132 12345678.899998355657 247346885.562895268202 1 60278.994362462 2023-11-30T23:51:52.916709+00:00 20001206.663003847003 12345678.900003511459 247346885.563003659248 1 60278.994373851 2023-11-30T23:51:53.900705+00:00 20001206.663188230246 12345678.900014204904 247346885.563198715448 1 60278.994385515 2023-11-30T23:51:54.908547+00:00 20001206.662889488041 12345678.899982998148 247346885.562868773937 1 60278.994396996 2023-11-30T23:51:55.900463+00:00 20001206.662937238812 12345678.900002721697 247346885.562936246395 1 60278.994408655 2023-11-30T23:51:56.907818+00:00 20001206.662938706577 12345678.900009019300 247346885.562944024801 1 60278.994420183 2023-11-30T23:51:57.903801+00:00 20001206.662778660655 12345678.899993047118 247346885.562768042088 1 60278.994431784 2023-11-30T23:51:58.906156+00:00 20001206.662988025695 12345678.899995462969 247346885.562979817390 1 60278.994443337 2023-11-30T23:51:59.904335+00:00 20001206.662795498967 12345678.899993794039 247346885.562785625458 1 60278.994454887 2023-11-30T23:52:00.902200+00:00 20001206.662953898311 12345678.899999305606 247346885.562949538231 1 60278.994466533 2023-11-30T23:52:01.908442+00:00 20001206.663049794734 12345678.900005500764 247346885.563051581383 1 60278.994478112 2023-11-30T23:52:02.908908+00:00 20001206.663082968444 12345678.899973679334 247346885.563052952290 1 60278.994489702 2023-11-30T23:52:03.910263+00:00 20001206.663006335497 12345678.900025799870 247346885.563028424978 1 60278.994501257 2023-11-30T23:52:04.908646+00:00 20001206.662872381508 12345678.899999164045 247346885.562867850065 1 60278.994512821 2023-11-30T23:52:05.907733+00:00 20001206.662936851382 12345678.900009594858 247346885.562942743301 1 60278.994524458 2023-11-30T23:52:06.913165+00:00 20001206.662937417626 12345678.899988459423 247346885.562922179699 1 60278.994535953 2023-11-30T23:52:07.906349+00:00 20001206.663054298609 12345678.899989899248 247346885.563040494919 1 60278.994547546 2023-11-30T23:52:08.907994+00:00 20001206.662994191051 12345678.900003209710 247346885.562993705273 1 60278.994559149 2023-11-30T23:52:09.910478+00:00 20001206.662822563201 12345678.899982467294 247346885.562801331282 1 60278.994570714 2023-11-30T23:52:10.909732+00:00 20001206.662968382239 12345678.899995451793 247346885.562960147858 1 60278.994582319 2023-11-30T23:52:11.912327+00:00 20001206.663107506931 12345678.899993564934 247346885.563097387552 1 60278.994593855 2023-11-30T23:52:12.909104+00:00 20001206.662835024297 12345678.900027666241 247346885.562858998775 1 60278.994605581 2023-11-30T23:52:13.922190+00:00 20001206.663208886981 12345678.900011291727 247346885.563216507435 1 60278.994616935 2023-11-30T23:52:14.903189+00:00 20001206.662854533643 12345678.899979693815 247346885.562830507755 1 60278.994628478 2023-11-30T23:52:15.900510+00:00 20001206.662886619568 12345678.900005381554 247346885.562888294458 1 60278.994640128 2023-11-30T23:52:16.907087+00:00 20001206.662910204381 12345678.900003720075 247346885.562910228968 1 60278.994651688 2023-11-30T23:52:17.905878+00:00 20001206.662996817380 12345678.899997023866 247346885.562990158796 1 60278.994663222 2023-11-30T23:52:18.902340+00:00 20001206.663161877543 12345678.899993853644 247346885.563152045012 1 60278.994674857 2023-11-30T23:52:19.907676+00:00 20001206.662705466151 12345678.900003444403 247346885.562705218792 1 60278.994686360 2023-11-30T23:52:20.901567+00:00 20001206.662884052843 12345678.899988349527 247346885.562868714333 1 60278.994697958 2023-11-30T23:52:21.903558+00:00 20001206.663299757987 12345678.899992503226 247346885.563288569450 1 60278.994709590 2023-11-30T23:52:22.908564+00:00 20001206.662897285074 12345678.900000253692 247346885.562893837690 1 60278.994721123 2023-11-30T23:52:23.905025+00:00 20001206.663044955581 12345678.899980897084 247346885.563022166491 1 60278.994732663 2023-11-30T23:52:24.902093+00:00 20001206.663086723536 12345678.900018187240 247346885.563101202250 1 60278.994744233 2023-11-30T23:52:25.901717+00:00 20001206.663008328527 12345678.899993021041 247346885.562997668982 1 60278.994755802 2023-11-30T23:52:26.901317+00:00 20001206.663095727563 12345678.900001458824 247346885.563093483448 1 60278.994767381 2023-11-30T23:52:27.901708+00:00 20001206.662947621197 12345678.899988530204 247346885.562932461500 1 60278.994778954 2023-11-30T23:52:28.901666+00:00 20001206.663058426231 12345678.900007234886 247346885.563061982393 1 60278.994790573 2023-11-30T23:52:29.905500+00:00 20001206.662867676467 12345678.899982739240 247346885.562846720219 1 60278.994802163 2023-11-30T23:52:30.906874+00:00 20001206.662926688790 12345678.900005983189 247346885.562928974628 1 60278.994813673 2023-11-30T23:52:31.901350+00:00 20001206.662974189967 12345678.899995991960 247346885.562966465950 1 60278.994825356 2023-11-30T23:52:32.910728+00:00 20001206.662977129221 12345678.899994183332 247346885.562967628241 1 60278.994836892 2023-11-30T23:52:33.907433+00:00 20001206.663013260812 12345678.900003960356 247346885.563013523817 1 60278.994848472 2023-11-30T23:52:34.907966+00:00 20001206.662969019264 12345678.900028755888 247346885.562994092703 1 60278.994860004 2023-11-30T23:52:35.904346+00:00 20001206.663134220988 12345678.899978199974 247346885.563108712435 1 60278.994871538 2023-11-30T23:52:36.900894+00:00 20001206.663094025105 12345678.900011612102 247346885.563101917505 1 60278.994883276 2023-11-30T23:52:37.915045+00:00 20001206.663078427315 12345678.900003939867 247346885.563078671694 1 60278.994894733 2023-11-30T23:52:38.904917+00:00 20001206.662876110524 12345678.900017248467 247346885.562889665365 1 60278.994906290 2023-11-30T23:52:39.903393+00:00 20001206.662929516286 12345678.900003967807 247346885.562929779291 1 60278.994917877 2023-11-30T23:52:40.904608+00:00 20001206.663083482534 12345678.899989411235 247346885.563069224358 1 60278.994929493 2023-11-30T23:52:41.908244+00:00 20001206.662928801030 12345678.899983458221 247346885.562908560038 1 60278.994940996 2023-11-30T23:52:42.902015+00:00 20001206.662739105523 12345678.899989670143 247346885.562725067139 1 60278.994952529 2023-11-30T23:52:43.898483+00:00 20001206.662997171283 12345678.899982228875 247346885.562975704670 1 60278.994964166 2023-11-30T23:52:44.903884+00:00 20001206.662897698581 12345678.900005223230 247346885.562899231911 1 60278.994975729 2023-11-30T23:52:45.903001+00:00 20001206.663026206195 12345678.899979792535 247346885.563002318144 1 60278.994987317 2023-11-30T23:52:46.904233+00:00 20001206.662873245776 12345678.900001678616 247346885.562871217728 1 60278.994998919 2023-11-30T23:52:47.906626+00:00 20001206.663017652929 12345678.899972045794 247346885.562986016273 1 60278.995010450 2023-11-30T23:52:48.902893+00:00 20001206.662980727851 12345678.899992637336 247346885.562969684601 1 60278.995022174 2023-11-30T23:52:49.915780+00:00 20001206.662814546376 12345678.899989806116 247346885.562800675631 1 60278.995033592 2023-11-30T23:52:50.902345+00:00 20001206.663112778217 12345678.900016287342 247346885.563125371933 1 60278.995045254 2023-11-30T23:52:51.909962+00:00 20001206.663037870079 12345678.900002697483 247346885.563036859035 1 60278.995056759 2023-11-30T23:52:52.903940+00:00 20001206.662788037211 12345678.899979699403 247346885.562764048576 1 60278.995068328 2023-11-30T23:52:53.903578+00:00 20001206.663024555892 12345678.899983957410 247346885.563004791737 1 60278.995079882 2023-11-30T23:52:54.901756+00:00 20001206.663099821657 12345678.899998463690 247346885.563094586134 1 60278.995091470 2023-11-30T23:52:55.903000+00:00 20001206.663001816720 12345678.900013355538 247346885.563011467457 1 60278.995103156 2023-11-30T23:52:56.912655+00:00 20001206.663081701845 12345678.899989714846 247346885.563067734241 1 60278.995114606 2023-11-30T23:52:57.901935+00:00 20001206.663025554270 12345678.900004709139 247346885.563026577234 1 60278.995126246 2023-11-30T23:52:58.907647+00:00 20001206.662955418229 12345678.900006340817 247346885.562958061695 1 60278.995137751 2023-11-30T23:52:59.901694+00:00 20001206.662974130362 12345678.899999711663 247346885.562970131636 1 60278.995149355 2023-11-30T23:53:00.904313+00:00 20001206.662964023650 12345678.900005074218 247346885.562965393066 1 60278.995160989 2023-11-30T23:53:01.909490+00:00 20001206.662773665041 12345678.899999113753 247346885.562769085169 1 60278.995172568 2023-11-30T23:53:02.909896+00:00 20001206.663260865957 12345678.900000745431 247346885.563257932663 1 60278.995184077 2023-11-30T23:53:03.904267+00:00 20001206.663039844483 12345678.899995086715 247346885.563031226397 1 60278.995195711 2023-11-30T23:53:04.909382+00:00 20001206.663123682141 12345678.899999856949 247346885.563119828701 1 60278.995207220 2023-11-30T23:53:05.903842+00:00 20001206.662823170424 12345678.899991195649 247346885.562810659409 1 60278.995218807 2023-11-30T23:53:06.904909+00:00 20001206.663026139140 12345678.899988861755 247346885.563011288643 1 60278.995230372 2023-11-30T23:53:07.904156+00:00 20001206.663133665919 12345678.899992583320 247346885.563122570515 1 60278.995241921 2023-11-30T23:53:08.902005+00:00 20001206.662898246199 12345678.899997340515 247346885.562891900539 1 60278.995253520 2023-11-30T23:53:09.904090+00:00 20001206.662940841168 12345678.900020627305 247346885.562957763672 1 60278.995265072 2023-11-30T23:53:10.902211+00:00 20001206.662979248911 12345678.899993440136 247346885.562968999147 1 60278.995276716 2023-11-30T23:53:11.908246+00:00 20001206.663089517504 12345678.900007853284 247346885.563093662262 1 60278.995288435 2023-11-30T23:53:12.920762+00:00 20001206.662949528545 12345678.899975622073 247346885.562921464443 1 60278.995299766 2023-11-30T23:53:13.899791+00:00 20001206.662985317409 12345678.900008175522 247346885.562989801168 1 60278.995311384 2023-11-30T23:53:14.903595+00:00 20001206.663065072149 12345678.899982130155 247346885.563043504953 1 60278.995322962 2023-11-30T23:53:15.903931+00:00 20001206.662693150342 12345678.899984113872 247346885.562673568726 1 60278.995334481 2023-11-30T23:53:16.899149+00:00 20001206.663007136434 12345678.899991882965 247346885.562995314598 1 60278.995346122 2023-11-30T23:53:17.904977+00:00 20001206.663203090429 12345678.900004314259 247346885.563203722239 1 60278.995357664 2023-11-30T23:53:18.902154+00:00 20001206.663077358156 12345678.899978520349 247346885.563052177429 1 60278.995369454 2023-11-30T23:53:19.920860+00:00 20001206.663085836917 12345678.900002045557 247346885.563084185123 1 60278.995380819 2023-11-30T23:53:20.902750+00:00 20001206.662919703871 12345678.900002788752 247346885.562918782234 1 60278.995392399 2023-11-30T23:53:21.903315+00:00 20001206.663042102009 12345678.900000007823 247346885.563038408756 1 60278.995403969 2023-11-30T23:53:22.902881+00:00 20001206.662931360304 12345678.899991927668 247346885.562919586897 1 60278.995415553 2023-11-30T23:53:23.903734+00:00 20001206.663083091378 12345678.900024965405 247346885.563104331493 1 60278.995427223 2023-11-30T23:53:24.912060+00:00 20001206.662941720337 12345678.900003932416 247346885.562941968441 1 60278.995438854 2023-11-30T23:53:25.916980+00:00 20001206.663035117090 12345678.899997824803 247346885.563029259443 1 60278.995450284 2023-11-30T23:53:26.904550+00:00 20001206.663077317178 12345678.899993026629 247346885.563066661358 1 60278.995461985 2023-11-30T23:53:27.915515+00:00 20001206.662921670824 12345678.900011785328 247346885.562929749489 1 60278.995473410 2023-11-30T23:53:28.902647+00:00 20001206.662841398269 12345678.899998772889 247346885.562836498022 1 60278.995484958 2023-11-30T23:53:29.900423+00:00 20001206.663120970130 12345678.899981668219 247346885.563098967075 1 60278.995496568 2023-11-30T23:53:30.903510+00:00 20001206.662820339203 12345678.900002462789 247346885.562819093466 1 60278.995508165 2023-11-30T23:53:31.905473+00:00 20001206.662999562919 12345678.900007991120 247346885.563003867865 1 60278.995519722 2023-11-30T23:53:32.904007+00:00 20001206.663088180125 12345678.900004075840 247346885.563088566065 1 60278.995531336 2023-11-30T23:53:33.907423+00:00 20001206.662886716425 12345678.899993365631 247346885.562876373529 1 60278.995542838 2023-11-30T23:53:34.901177+00:00 20001206.662869907916 12345678.899983886629 247346885.562850087881 1 60278.995554451 2023-11-30T23:53:35.904611+00:00 20001206.662987757474 12345678.899992575869 247346885.562976658344 1 60278.995566059 2023-11-30T23:53:36.907496+00:00 20001206.663013774902 12345678.900001171976 247346885.563011258841 1 60278.995577573 2023-11-30T23:53:37.902298+00:00 20001206.662980321795 12345678.899987898767 247346885.562964528799 1 60278.995589164 2023-11-30T23:53:38.903770+00:00 20001206.663082867861 12345678.900010533631 247346885.563089698553 1 60278.995600763 2023-11-30T23:53:39.905955+00:00 20001206.663073491305 12345678.899986630306 247346885.563056409359 1 60278.995612292 2023-11-30T23:53:40.901987+00:00 20001206.662875972688 12345678.899998990819 247346885.562871277332 1 60278.995623850 2023-11-30T23:53:41.900652+00:00 20001206.662911962718 12345678.899988766760 247346885.562897026539 1 60278.995635636 2023-11-30T23:53:42.918940+00:00 20001206.663109041750 12345678.900011779740 247346885.563117116690 1 60278.995647006 2023-11-30T23:53:43.901330+00:00 20001206.663056690246 12345678.900001522154 247346885.563054531813 1 60278.995658572 2023-11-30T23:53:44.900593+00:00 20001206.662971463054 12345678.900016721338 247346885.562984496355 1 60278.995670144 2023-11-30T23:53:45.900375+00:00 20001206.662904977798 12345678.900016438216 247346885.562917709351 1 60278.995681794 2023-11-30T23:53:46.907027+00:00 20001206.662961341441 12345678.899992335588 247346885.562949985266 1 60278.995693322 2023-11-30T23:53:47.903069+00:00 20001206.662891827524 12345678.899991936982 247346885.562880069017 1 60278.995704980 2023-11-30T23:53:48.910275+00:00 20001206.662787757814 12345678.900003736839 247346885.562787801027 1 60278.995716472 2023-11-30T23:53:49.903219+00:00 20001206.662793654948 12345678.899968393147 247346885.562758356333 1 60278.995728075 2023-11-30T23:53:50.905692+00:00 20001206.663040656596 12345678.899988891557 247346885.563025861979 1 60278.995739638 2023-11-30T23:53:51.904734+00:00 20001206.663045763969 12345678.900005539879 247346885.563047617674 1 60278.995751179 2023-11-30T23:53:52.901826+00:00 20001206.662792325020 12345678.900000717491 247346885.562789350748 1 60278.995762746 2023-11-30T23:53:53.901236+00:00 20001206.662996601313 12345678.899976223707 247346885.562969118357 1 60278.995774342 2023-11-30T23:53:54.903121+00:00 20001206.663021612912 12345678.900003982708 247346885.563021898270 1 60278.995785889 2023-11-30T23:53:55.900837+00:00 20001206.662865757942 12345678.900000697002 247346885.562862753868 1 60278.995797509 2023-11-30T23:53:56.904754+00:00 20001206.663201764226 12345678.899991776794 247346885.563189864159 1 60278.995809129 2023-11-30T23:53:57.908755+00:00 20001206.662874326110 12345678.899999972433 247346885.562870621681 1 60278.995820633 2023-11-30T23:53:58.902710+00:00 20001206.662765298039 12345678.899975571781 247346885.562737166882 1 60278.995832236 2023-11-30T23:53:59.905148+00:00 20001206.663046143949 12345678.899981712922 247346885.563024163246 1 60278.995843845 2023-11-30T23:54:00.908204+00:00 20001206.662981115282 12345678.899985697120 247346885.562963128090 1 60278.995855761 2023-11-30T23:54:01.937712+00:00 20001206.662948273122 12345678.899995781481 247346885.562940359116 1 60278.995867004 2023-11-30T23:54:02.909168+00:00 20001206.662788622081 12345678.900002313778 247346885.562787234783 1 60278.995878592 2023-11-30T23:54:03.910322+00:00 20001206.662997938693 12345678.900001447648 247346885.562995672226 1 60278.995890153 2023-11-30T23:54:04.909223+00:00 20001206.662909556180 12345678.900010749698 247346885.562916636467 1 60278.995901679 2023-11-30T23:54:05.905073+00:00 20001206.663058102131 12345678.899994373322 247346885.563048779964 1 60278.995913255 2023-11-30T23:54:06.905289+00:00 20001206.663088973612 12345678.900005038828 247346885.563090324402 1 60278.995924838 2023-11-30T23:54:07.906037+00:00 20001206.662836447358 12345678.899991851300 247346885.562824606895 1 60278.995936416 2023-11-30T23:54:08.906313+00:00 20001206.663014363497 12345678.899993773550 247346885.563004434109 1 60278.995947924 2023-11-30T23:54:09.900690+00:00 20001206.662831950933 12345678.899983836338 247346885.562812089920 1 60278.995959565 2023-11-30T23:54:10.906411+00:00 20001206.662946142256 12345678.899993980303 247346885.562936425209 1 60278.995971145 2023-11-30T23:54:11.906891+00:00 20001206.662917386740 12345678.900003513321 247346885.562917202711 1 60278.995982714 2023-11-30T23:54:12.906450+00:00 20001206.663001261652 12345678.899998163804 247346885.562995731831 1 60278.995994324 2023-11-30T23:54:13.909609+00:00 20001206.663129955530 12345678.900011157617 247346885.563137412071 1 60278.996005851 2023-11-30T23:54:14.905553+00:00 20001206.662934903055 12345678.900001838803 247346885.562933027744 1 60278.996017473 2023-11-30T23:54:15.909705+00:00 20001206.662955127656 12345678.900010945275 247346885.562962383032 1 60278.996028936 2023-11-30T23:54:16.900040+00:00 20001206.662878118455 12345678.899989146739 247346885.562863588333 1 60278.996040561 2023-11-30T23:54:17.904479+00:00 20001206.662900794297 12345678.899995030835 247346885.562892138958 1 60278.996052089 2023-11-30T23:54:18.900524+00:00 20001206.663077954203 12345678.899996683002 247346885.563070952892 1 60278.996063720 2023-11-30T23:54:19.905467+00:00 20001206.662955779582 12345678.900015950203 247346885.562968045473 1 60278.996075265 2023-11-30T23:54:20.902905+00:00 20001206.662826325744 12345678.899966347963 247346885.562788993120 1 60278.996086795 2023-11-30T23:54:21.899109+00:00 20001206.662754286081 12345678.899985766038 247346885.562736362219 1 60278.996098643 2023-11-30T23:54:22.922738+00:00 20001206.663117852062 12345678.899982172996 247346885.563096344471 1 60278.996109966 2023-11-30T23:54:23.901096+00:00 20001206.663012459874 12345678.900022456422 247346885.563031196594 1 60278.996121583 2023-11-30T23:54:24.904786+00:00 20001206.663030162454 12345678.899994811043 247346885.563021302223 1 60278.996133128 2023-11-30T23:54:25.902245+00:00 20001206.662990543991 12345678.899996073917 247346885.562982916832 1 60278.996144686 2023-11-30T23:54:26.900856+00:00 20001206.662865720689 12345678.900012189522 247346885.562874227762 1 60278.996156277 2023-11-30T23:54:27.902327+00:00 20001206.663117617369 12345678.899997539818 247346885.563111454248 1 60278.996167907 2023-11-30T23:54:28.907220+00:00 20001206.662915710360 12345678.899994291365 247346885.562906295061 1 60278.996179460 2023-11-30T23:54:29.905351+00:00 20001206.662883680314 12345678.899997815490 247346885.562877804041 1 60278.996191044 2023-11-30T23:54:30.906200+00:00 20001206.663095787168 12345678.899988096207 247346885.563080191612 1 60278.996202592 2023-11-30T23:54:31.903908+00:00 20001206.663064278662 12345678.899983141571 247346885.563043713570 1 60278.996214285 2023-11-30T23:54:32.914230+00:00 20001206.662938579917 12345678.899990698323 247346885.562925577164 1 60278.996225774 2023-11-30T23:54:33.906912+00:00 20001206.662892173976 12345678.899993347004 247346885.562881827354 1 60278.996237291 2023-11-30T23:54:34.901998+00:00 20001206.662886478007 12345678.900004977360 247346885.562887758017 1 60278.996248857 2023-11-30T23:54:35.901267+00:00 20001206.663152307272 12345678.900025140494 247346885.563173741102 1 60278.996260511 2023-11-30T23:54:36.908132+00:00 20001206.662947628647 12345678.899969847873 247346885.562913775444 1 60278.996272030 2023-11-30T23:54:37.903392+00:00 20001206.663122933358 12345678.900012310594 247346885.563131541014 1 60278.996283629 2023-11-30T23:54:38.905489+00:00 20001206.662980075926 12345678.899997405708 247346885.562973797321 1 60278.996295141 2023-11-30T23:54:39.900195+00:00 20001206.662733811885 12345678.899999223650 247346885.562729358673 1 60278.996306710 2023-11-30T23:54:40.899758+00:00 20001206.662993717939 12345678.899993158877 247346885.562983185053 1 60278.996318338 2023-11-30T23:54:41.904399+00:00 20001206.662988014519 12345678.900003289804 247346885.562987595797 1 60278.996329912 2023-11-30T23:54:42.904429+00:00 20001206.663066755980 12345678.899974277243 247346885.563037335873 1 60278.996341511 2023-11-30T23:54:43.906555+00:00 20001206.663029801100 12345678.899996979162 247346885.563023060560 1 60278.996353006 2023-11-30T23:54:44.899715+00:00 20001206.663036420941 12345678.900001404807 247346885.563034117222 1 60278.996364627 2023-11-30T23:54:45.903769+00:00 20001206.663142163306 12345678.900008231401 247346885.563146710396 1 60278.996376189 2023-11-30T23:54:46.902746+00:00 20001206.662977576256 12345678.900005215779 247346885.562979102135 1 60278.996387755 2023-11-30T23:54:47.901971+00:00 20001206.663148075342 12345678.900010459125 247346885.563154846430 1 60278.996399405 2023-11-30T23:54:48.908588+00:00 20001206.662771422416 12345678.900002425537 247346885.562770158052 1 60278.996410898 2023-11-30T23:54:49.901600+00:00 20001206.663093470037 12345678.900000819936 247346885.563090592623 1 60278.996422476 2023-11-30T23:54:50.901951+00:00 20001206.662883978337 12345678.899988340214 247346885.562868624926 1 60278.996434088 2023-11-30T23:54:51.905207+00:00 20001206.663039125502 12345678.899991950020 247346885.563027381897 1 60278.996445705 2023-11-30T23:54:52.908950+00:00 20001206.662860900164 12345678.899998042732 247346885.562855243683 1 60278.996457255 2023-11-30T23:54:53.906793+00:00 20001206.662966132164 12345678.899995708838 247346885.562958151102 1 60278.996468812 2023-11-30T23:54:54.905359+00:00 20001206.663105372339 12345678.899990435690 247346885.563092112541 1 60278.996480456 2023-11-30T23:54:55.911361+00:00 20001206.662650462240 12345678.900012113154 247346885.562658876181 1 60278.996492082 2023-11-30T23:54:56.915877+00:00 20001206.663108557463 12345678.899995934218 247346885.563100785017 1 60278.996503531 2023-11-30T23:54:57.905085+00:00 20001206.663231022656 12345678.900005897507 247346885.563233226538 1 60278.996515111 2023-11-30T23:54:58.905564+00:00 20001206.662851098925 12345678.899973774329 247346885.562821179628 1 60278.996526732 2023-11-30T23:54:59.909600+00:00 20001206.663072288036 12345678.900002187118 247346885.563070774078 1 60278.996538292 2023-11-30T23:55:00.908396+00:00 20001206.662905141711 12345678.899995936081 247346885.562897384167 1 60278.996549969 2023-11-30T23:55:01.917304+00:00 20001206.662933010608 12345678.899997644126 247346885.562926977873 1 60278.996561545 2023-11-30T23:55:02.917466+00:00 20001206.662860628217 12345678.899992121384 247346885.562849044800 1 60278.996573004 2023-11-30T23:55:03.907563+00:00 20001206.662970747799 12345678.900007963181 247346885.562975019217 1 60278.996584578 2023-11-30T23:55:04.907531+00:00 20001206.662794798613 12345678.899984572083 247346885.562775671482 1 60278.996596250 2023-11-30T23:55:05.915993+00:00 20001206.663146898150 12345678.899988399819 247346885.563131630421 1 60278.996607720 2023-11-30T23:55:06.906989+00:00 20001206.662918224931 12345678.900011856109 247346885.562926411629 1 60278.996619293 2023-11-30T23:55:07.906976+00:00 20001206.663158226758 12345678.899990357459 247346885.563144892454 1 60278.996630798 2023-11-30T23:55:08.900933+00:00 20001206.662956409156 12345678.900000648573 247346885.562953382730 1 60278.996642409 2023-11-30T23:55:09.904159+00:00 20001206.662932675332 12345678.900005411357 247346885.562934368849 1 60278.996653966 2023-11-30T23:55:10.902639+00:00 20001206.662848770618 12345678.900002498180 247346885.562847584486 1 60278.996665558 2023-11-30T23:55:11.904193+00:00 20001206.663026914001 12345678.899992901832 247346885.563016116619 1 60278.996677147 2023-11-30T23:55:12.905528+00:00 20001206.663038723171 12345678.900014016777 247346885.563049048185 1 60278.996688710 2023-11-30T23:55:13.904515+00:00 20001206.662851717323 12345678.900015830994 247346885.562863856554 1 60278.996700323 2023-11-30T23:55:14.907919+00:00 20001206.662814475596 12345678.899975918233 247346885.562786698341 1 60278.996711799 2023-11-30T23:55:15.899447+00:00 20001206.662803806365 12345678.899992320687 247346885.562792420387 1 60278.996723431 2023-11-30T23:55:16.904432+00:00 20001206.662945736200 12345678.899994725361 247346885.562936782837 1 60278.996734988 2023-11-30T23:55:17.902945+00:00 20001206.663036752492 12345678.900004124269 247346885.563037186861 1 60278.996746586 2023-11-30T23:55:18.905042+00:00 20001206.662578839809 12345678.899990696460 247346885.562565863132 1 60278.996758230 2023-11-30T23:55:19.911073+00:00 20001206.663087207824 12345678.900005187839 247346885.563088715076 1 60278.996769744 2023-11-30T23:55:20.905834+00:00 20001206.662949863821 12345678.899981183931 247346885.562927335501 1 60278.996781322 2023-11-30T23:55:21.906251+00:00 20001206.663222126663 12345678.899998923764 247346885.563217371702 1 60278.996792918 2023-11-30T23:55:22.908145+00:00 20001206.662844892591 12345678.900013530627 247346885.562854737043 1 60278.996804510 2023-11-30T23:55:23.909675+00:00 20001206.662869039923 12345678.899990968406 247346885.562856316566 1 60278.996816022 2023-11-30T23:55:24.904314+00:00 20001206.663040779531 12345678.899987913668 247346885.563024997711 1 60278.996827619 2023-11-30T23:55:25.906242+00:00 20001206.663057595491 12345678.900021599606 247346885.563075512648 1 60278.996839157 2023-11-30T23:55:26.903175+00:00 20001206.663065511733 12345678.899997262284 247346885.563059091568 1 60278.996850763 2023-11-30T23:55:27.905907+00:00 20001206.662960883230 12345678.899973984808 247346885.562931180000 1 60278.996862319 2023-11-30T23:55:28.904344+00:00 20001206.663125235587 12345678.899988565594 247346885.563110113144 1 60278.996873907 2023-11-30T23:55:29.905569+00:00 20001206.662803430110 12345678.899981716648 247346885.562781453133 1 60278.996885517 2023-11-30T23:55:30.908646+00:00 20001206.663004480302 12345678.899980837479 247346885.562981635332 1 60278.996897018 2023-11-30T23:55:31.902355+00:00 20001206.663000330329 12345678.900003448129 247346885.563000082970 1 60278.996908680 2023-11-30T23:55:32.909897+00:00 20001206.662963487208 12345678.900009624660 247346885.562969416380 1 60278.996920160 2023-11-30T23:55:33.901801+00:00 20001206.663166657090 12345678.899997133762 247346885.563160121441 1 60278.996931760 2023-11-30T23:55:34.904070+00:00 20001206.662823703140 12345678.899988163263 247346885.562808185816 1 60278.996943306 2023-11-30T23:55:35.901599+00:00 20001206.663032084703 12345678.900005657226 247346885.563034057617 1 60278.996954874 2023-11-30T23:55:36.901101+00:00 20001206.662801451981 12345678.899981951341 247346885.562779694796 1 60278.996966450 2023-11-30T23:55:37.901286+00:00 20001206.663100108504 12345678.900007190183 247346885.563103616238 1 60278.996978203 2023-11-30T23:55:38.916767+00:00 20001206.663004647940 12345678.899994758889 247346885.562995702028 1 60278.996989578 2023-11-30T23:55:39.899542+00:00 20001206.662917971611 12345678.899999752641 247346885.562914013863 1 60278.997001230 2023-11-30T23:55:40.906244+00:00 20001206.662972059101 12345678.900017878041 247346885.562986254692 1 60278.997012754 2023-11-30T23:55:41.901997+00:00 20001206.663117319345 12345678.899993186817 247346885.563106805086 1 60278.997024431 2023-11-30T23:55:42.910811+00:00 20001206.662939917296 12345678.899998573586 247346885.562934786081 1 60278.997035877 2023-11-30T23:55:43.899794+00:00 20001206.663019884378 12345678.900029033422 247346885.563045233488 1 60278.997047472 2023-11-30T23:55:44.901541+00:00 20001206.663011495024 12345678.899984721094 247346885.562992513180 1 60278.997059034 2023-11-30T23:55:45.900565+00:00 20001206.662970479578 12345678.900005178526 247346885.562971979380 1 60278.997070617 2023-11-30T23:55:46.901284+00:00 20001206.663025744259 12345678.899995939806 247346885.563017994165 1 60278.997082186 2023-11-30T23:55:47.900873+00:00 20001206.663032229990 12345678.899994617328 247346885.563023149967 1 60278.997093775 2023-11-30T23:55:48.902137+00:00 20001206.662978380919 12345678.900001062080 247346885.562975734472 1 60278.997105402 2023-11-30T23:55:49.906728+00:00 20001206.662964776158 12345678.899983722717 247346885.562944829464 1 60278.997116968 2023-11-30T23:55:50.906007+00:00 20001206.662819802761 12345678.899988029152 247346885.562804132700 1 60278.997128555 2023-11-30T23:55:51.907143+00:00 20001206.663151975721 12345678.900009103119 247346885.563157379627 1 60278.997140075 2023-11-30T23:55:52.902461+00:00 20001206.663139164448 12345678.900000773370 247346885.563136249781 1 60278.997151797 2023-11-30T23:55:53.915259+00:00 20001206.663080751896 12345678.900009110570 247346885.563086152077 1 60278.997163360 2023-11-30T23:55:54.914343+00:00 20001206.663044631481 12345678.900003384799 247346885.563044309616 1 60278.997174844 2023-11-30T23:55:55.906511+00:00 20001206.662840846926 12345678.899994982406 247346885.562832117081 1 60278.997186461 2023-11-30T23:55:56.910280+00:00 20001206.663077760488 12345678.899998072535 247346885.563072144985 1 60278.997197941 2023-11-30T23:55:57.902079+00:00 20001206.662929482758 12345678.899989640340 247346885.562915414572 1 60278.997209517 2023-11-30T23:55:58.902309+00:00 20001206.662897743285 12345678.899976190180 247346885.562870234251 1 60278.997221127 2023-11-30T23:55:59.905371+00:00 20001206.663043368608 12345678.900028834119 247346885.563068509102 1 60278.997232701 2023-11-30T23:56:00.905377+00:00 20001206.662825278938 12345678.899977333844 247346885.562798917294 1 60278.997244332 2023-11-30T23:56:01.910290+00:00 20001206.662974726409 12345678.900007734075 247346885.562978744507 1 60278.997255869 2023-11-30T23:56:02.907121+00:00 20001206.662971720099 12345678.899993620813 247346885.562961637974 1 60278.997267468 2023-11-30T23:56:03.909240+00:00 20001206.662971880287 12345678.900010047480 247346885.562978237867 1 60278.997279005 2023-11-30T23:56:04.906016+00:00 20001206.662814334035 12345678.899980245158 247346885.562790870667 1 60278.997290624 2023-11-30T23:56:05.909893+00:00 20001206.663049817085 12345678.900003211573 247346885.563049346209 1 60278.997302079 2023-11-30T23:56:06.899584+00:00 20001206.663067068905 12345678.900002211332 247346885.563065588474 1 60278.997313701 2023-11-30T23:56:07.903733+00:00 20001206.662916116416 12345678.899976408109 247346885.562888830900 1 60278.997325258 2023-11-30T23:56:08.902330+00:00 20001206.663061991334 12345678.900004858151 247346885.563063144684 1 60278.997336836 2023-11-30T23:56:09.902577+00:00 20001206.662839058787 12345678.899982383475 247346885.562817752361 1 60278.997348413 2023-11-30T23:56:10.902861+00:00 20001206.663090277463 12345678.900003405288 247346885.563089996576 1 60278.997360046 2023-11-30T23:56:11.907925+00:00 20001206.662839956582 12345678.900001332164 247346885.562837600708 1 60278.997371620 2023-11-30T23:56:12.907910+00:00 20001206.663078572601 12345678.899995855987 247346885.563070744276 1 60278.997383206 2023-11-30T23:56:13.908959+00:00 20001206.663145210594 12345678.900003207847 247346885.563144713640 1 60278.997394744 2023-11-30T23:56:14.905898+00:00 20001206.663006443530 12345678.900000190362 247346885.563002943993 1 60278.997406264 2023-11-30T23:56:15.901197+00:00 20001206.663140054792 12345678.899992674589 247346885.563129037619 1 60278.997417912 2023-11-30T23:56:16.907618+00:00 20001206.662899557501 12345678.899996129796 247346885.562891989946 1 60278.997429449 2023-11-30T23:56:17.904396+00:00 20001206.662830751389 12345678.899985818192 247346885.562812864780 1 60278.997441060 2023-11-30T23:56:18.907597+00:00 20001206.663130484521 12345678.899997599423 247346885.563124388456 1 60278.997452621 2023-11-30T23:56:19.906509+00:00 20001206.662966743112 12345678.899997679517 247346885.562960743904 1 60278.997464173 2023-11-30T23:56:20.904586+00:00 20001206.663111764938 12345678.899999678135 247346885.563107758760 1 60278.997475761 2023-11-30T23:56:21.905787+00:00 20001206.663002107292 12345678.899984296411 247346885.562982708216 1 60278.997487364 2023-11-30T23:56:22.908236+00:00 20001206.662959501147 12345678.900009209290 247346885.562965035439 1 60278.997498946 2023-11-30T23:56:23.908903+00:00 20001206.662880718708 12345678.899986555800 247346885.562863588333 1 60278.997510537 2023-11-30T23:56:24.910404+00:00 20001206.662904813886 12345678.900004267693 247346885.562905371189 1 60278.997522002 2023-11-30T23:56:25.900965+00:00 20001206.663011554629 12345678.899978794158 247346885.562986642122 1 60278.997533571 2023-11-30T23:56:26.900531+00:00 20001206.662937663496 12345678.900005841628 247346885.562939822674 1 60278.997545236 2023-11-30T23:56:27.908411+00:00 20001206.663010042161 12345678.899996878579 247346885.563003212214 1 60278.997556721 2023-11-30T23:56:28.900710+00:00 20001206.662826910615 12345678.899984171614 247346885.562807381153 1 60278.997568346 2023-11-30T23:56:29.905061+00:00 20001206.663080547005 12345678.899994891137 247346885.563071727753 1 60278.997579948 2023-11-30T23:56:30.907475+00:00 20001206.662955235690 12345678.900001171976 247346885.562952697277 1 60278.997591496 2023-11-30T23:56:31.905213+00:00 20001206.662832085043 12345678.899969818071 247346885.562798202038 1 60278.997603033 2023-11-30T23:56:32.902036+00:00 20001206.662952348590 12345678.899992531165 247346885.562941193581 1 60278.997614604 2023-11-30T23:56:33.901836+00:00 20001206.663076385856 12345678.900009257719 247346885.563081920147 1 60278.997626233 2023-11-30T23:56:34.906551+00:00 20001206.663084249943 12345678.900013722479 247346885.563094258308 1 60278.997637760 2023-11-30T23:56:35.902448+00:00 20001206.662833549082 12345678.900011880323 247346885.562841713428 1 60278.997649459 2023-11-30T23:56:36.913292+00:00 20001206.663133602589 12345678.900004068390 247346885.563133955002 1 60278.997660988 2023-11-30T23:56:37.909398+00:00 20001206.662705756724 12345678.899990106001 247346885.562692165375 1 60278.997672474 2023-11-30T23:56:38.901798+00:00 20001206.662905801088 12345678.899975996464 247346885.562878102064 1 60278.997684090 2023-11-30T23:56:39.905399+00:00 20001206.662831105292 12345678.899989770725 247346885.562817186117 1 60278.997695742 2023-11-30T23:56:40.912133+00:00 20001206.663093354553 12345678.900008777156 247346885.563098430634 1 60278.997707230 2023-11-30T23:56:41.904689+00:00 20001206.662823718041 12345678.899994423613 247346885.562814444304 1 60278.997718802 2023-11-30T23:56:42.904510+00:00 20001206.663126118481 12345678.899987423792 247346885.563109844923 1 60278.997730330 2023-11-30T23:56:43.900469+00:00 20001206.662895526737 12345678.899999296293 247346885.562891125679 1 60278.997741994 2023-11-30T23:56:44.908343+00:00 20001206.662982523441 12345678.900004904717 247346885.562983721495 1 60278.997753479 2023-11-30T23:56:45.900541+00:00 20001206.663075085729 12345678.899997558445 247346885.563068956137 1 60278.997765108 2023-11-30T23:56:46.905303+00:00 20001206.663101699203 12345678.899991475046 247346885.563089489937 1 60278.997776682 2023-11-30T23:56:47.905370+00:00 20001206.662895791233 12345678.900000389665 247346885.562892496586 1 60278.997788288 2023-11-30T23:56:48.908089+00:00 20001206.662840664387 12345678.899998582900 247346885.562835544348 1 60278.997799880 2023-11-30T23:56:49.909600+00:00 20001206.662976477295 12345678.900003403425 247346885.562976181507 1 60278.997811390 2023-11-30T23:56:50.904085+00:00 20001206.663093384355 12345678.900018088520 247346885.563107788563 1 60278.997823012 2023-11-30T23:56:51.908200+00:00 20001206.662905689329 12345678.899998946115 247346885.562900930643 1 60278.997834525 2023-11-30T23:56:52.902991+00:00 20001206.662984199822 12345678.899997012690 247346885.562977522612 1 60278.997846081 2023-11-30T23:56:53.901407+00:00 20001206.662988919765 12345678.900027455762 247346885.563012689352 1 60278.997857628 2023-11-30T23:56:54.899045+00:00 20001206.662926506251 12345678.899961639196 247346885.562884449959 1 60278.997869335 2023-11-30T23:56:55.910509+00:00 20001206.663028568029 12345678.900008482859 247346885.563033342361 1 60278.997880844 2023-11-30T23:56:56.904916+00:00 20001206.662996243685 12345678.900004293770 247346885.562996834517 1 60278.997892379 2023-11-30T23:56:57.901575+00:00 20001206.662793975323 12345678.899986755103 247346885.562777012587 1 60278.997903952 2023-11-30T23:56:58.901490+00:00 20001206.663000579923 12345678.899989703670 247346885.562986582518 1 60278.997915580 2023-11-30T23:56:59.906133+00:00 20001206.662829425186 12345678.900004949421 247346885.562830686569 1 60278.997927194 2023-11-30T23:57:00.909597+00:00 20001206.662840977311 12345678.899990878999 247346885.562828183174 1 60278.997938695 2023-11-30T23:57:01.903264+00:00 20001206.663040354848 12345678.899997010827 247346885.563033640385 1 60278.997950293 2023-11-30T23:57:02.905318+00:00 20001206.663108378649 12345678.900002164766 247346885.563106834888 1 60278.997961862 2023-11-30T23:57:03.904892+00:00 20001206.662640273571 12345678.899992575869 247346885.562629163265 1 60278.997973449 2023-11-30T23:57:04.905961+00:00 20001206.663003779948 12345678.899987766519 247346885.562987834215 1 60278.997984980 2023-11-30T23:57:05.902273+00:00 20001206.663119409233 12345678.899988604710 247346885.563104301691 1 60278.997996550 2023-11-30T23:57:06.901887+00:00 20001206.662915486842 12345678.900021050125 247346885.562932848930 1 60278.998008110 2023-11-30T23:57:07.900683+00:00 20001206.663006756455 12345678.899977501482 247346885.562980562449 1 60278.998019747 2023-11-30T23:57:08.906150+00:00 20001206.662885058671 12345678.900011034682 247346885.562892407179 1 60278.998031254 2023-11-30T23:57:09.900353+00:00 20001206.662962503731 12345678.899969968945 247346885.562928766012 1 60278.998042903 2023-11-30T23:57:10.906852+00:00 20001206.663146030158 12345678.900010690093 247346885.563153028488 1 60278.998054452 2023-11-30T23:57:11.904639+00:00 20001206.662983234972 12345678.899992337450 247346885.562971889973 1 60278.998065976 2023-11-30T23:57:12.900373+00:00 20001206.662912100554 12345678.900005863979 247346885.562914282084 1 60278.998077702 2023-11-30T23:57:13.913456+00:00 20001206.663069892675 12345678.899986667559 247346885.563052862883 1 60278.998089182 2023-11-30T23:57:14.905313+00:00 20001206.663153801113 12345678.900024212897 247346885.563174307346 1 60278.998100709 2023-11-30T23:57:15.901244+00:00 20001206.662928979844 12345678.899970941246 247346885.562896221876 1 60278.998112296 2023-11-30T23:57:16.902351+00:00 20001206.662969842553 12345678.900000445545 247346885.562966585159 1 60278.998123880 2023-11-30T23:57:17.903233+00:00 20001206.662923648953 12345678.900000907481 247346885.562920868397 1 60278.998135425 2023-11-30T23:57:18.900721+00:00 20001206.662865672261 12345678.899991970509 247346885.562853932381 1 60278.998147070 2023-11-30T23:57:19.906845+00:00 20001206.662940073758 12345678.900015018880 247346885.562951415777 1 60278.998158683 2023-11-30T23:57:20.910215+00:00 20001206.662893854082 12345678.899979887530 247346885.562870055437 1 60278.998170214 2023-11-30T23:57:21.906481+00:00 20001206.662843424827 12345678.900001728907 247346885.562841475010 1 60278.998181785 2023-11-30T23:57:22.906266+00:00 20001206.663099296391 12345678.899990376085 247346885.563085973263 1 60278.998193304 2023-11-30T23:57:23.901462+00:00 20001206.662866935134 12345678.899995978922 247346885.562859237194 1 60278.998204928 2023-11-30T23:57:24.905757+00:00 20001206.662792272866 12345678.899998174980 247346885.562786757946 1 60278.998216485 2023-11-30T23:57:25.904255+00:00 20001206.662836108357 12345678.899983493611 247346885.562815904617 1 60278.998228007 2023-11-30T23:57:26.899851+00:00 20001206.662962663919 12345678.899982443079 247346885.562941431999 1 60278.998239617 2023-11-30T23:57:27.902898+00:00 20001206.662843424827 12345678.900010850281 247346885.562850594521 1 60278.998251196 2023-11-30T23:57:28.903374+00:00 20001206.662923324853 12345678.900021212175 247346885.562940865755 1 60278.998262733 2023-11-30T23:57:29.900132+00:00 20001206.663123633713 12345678.899986166507 247346885.563106119633 1 60278.998274408 2023-11-30T23:57:30.908874+00:00 20001206.662797830999 12345678.899995833635 247346885.562789976597 1 60278.998285895 2023-11-30T23:57:31.901325+00:00 20001206.663146317005 12345678.900018109009 247346885.563160717487 1 60278.998297462 2023-11-30T23:57:32.900685+00:00 20001206.662933688611 12345678.900005109608 247346885.562935084105 1 60278.998309041 2023-11-30T23:57:33.901149+00:00 20001206.662793416530 12345678.899988481775 247346885.562778204679 1 60278.998320791 2023-11-30T23:57:34.916321+00:00 20001206.663101028651 12345678.900008004159 247346885.563105314970 1 60278.998332215 2023-11-30T23:57:35.903316+00:00 20001206.663089927286 12345678.899984939024 247346885.563071161509 1 60278.998343728 2023-11-30T23:57:36.898094+00:00 20001206.662940450013 12345678.900008350611 247346885.562945097685 1 60278.998355423 2023-11-30T23:57:37.908563+00:00 20001206.663077469915 12345678.899985011667 247346885.563058793545 1 60278.998367023 2023-11-30T23:57:38.910750+00:00 20001206.662941638380 12345678.899990910664 247346885.562928855419 1 60278.998378546 2023-11-30T23:57:39.906361+00:00 20001206.662946190685 12345678.900018142536 247346885.562960654497 1 60278.998390103 2023-11-30T23:57:40.904872+00:00 20001206.662818565965 12345678.899972084910 247346885.562786936760 1 60278.998401655 2023-11-30T23:57:41.903020+00:00 20001206.662874560803 12345678.900005213916 247346885.562876075506 1 60278.998413201 2023-11-30T23:57:42.900603+00:00 20001206.662919368595 12345678.900002846494 247346885.562918514013 1 60278.998424841 2023-11-30T23:57:43.906232+00:00 20001206.663064986467 12345678.900009170175 247346885.563070446253 1 60278.998436411 2023-11-30T23:57:44.905909+00:00 20001206.662838160992 12345678.899982547387 247346885.562817007303 1 60278.998448025 2023-11-30T23:57:45.909301+00:00 20001206.663082983345 12345678.900004137307 247346885.563083440065 1 60278.998459520 2023-11-30T23:57:46.902506+00:00 20001206.662841919810 12345678.899992162362 247346885.562830388546 1 60278.998471117 2023-11-30T23:57:47.904527+00:00 20001206.662934053689 12345678.899972017854 247346885.562902390957 1 60278.998482675 2023-11-30T23:57:48.903130+00:00 20001206.663112942129 12345678.900014504790 247346885.563123762608 1 60278.998494277 2023-11-30T23:57:49.905566+00:00 20001206.662885967642 12345678.899995965883 247346885.562878221273 1 60278.998505795 2023-11-30T23:57:50.900737+00:00 20001206.663210272789 12345678.899998981506 247346885.563205569983 1 60278.998517388 2023-11-30T23:57:51.902351+00:00 20001206.663109965622 12345678.899999290705 247346885.563105553389 1 60278.998528931 2023-11-30T23:57:52.899642+00:00 20001206.662996243685 12345678.899993902072 247346885.562986433506 1 60278.998540692 2023-11-30T23:57:53.915821+00:00 20001206.663132496178 12345678.900005580857 247346885.563134372234 1 60278.998552173 2023-11-30T23:57:54.907735+00:00 20001206.662839703262 12345678.899994164705 247346885.562830179930 1 60278.998563701 2023-11-30T23:57:55.903802+00:00 20001206.663095600903 12345678.900021923706 247346885.563113808632 1 60278.998575451 2023-11-30T23:57:56.918941+00:00 20001206.663029640913 12345678.900001818314 247346885.563027769327 1 60278.998586854 2023-11-30T23:57:57.904138+00:00 20001206.663016427308 12345678.900005022064 247346885.563017755747 1 60278.998598408 2023-11-30T23:57:58.902479+00:00 20001206.663137365133 12345678.899971812963 247346885.563105493784 1 60278.998609995 2023-11-30T23:57:59.903560+00:00 20001206.662790291011 12345678.899980444461 247346885.562767058611 1 60278.998621539 2023-11-30T23:58:00.900935+00:00 20001206.662759970874 12345678.899979211390 247346885.562735468149 1 60278.998633685 2023-11-30T23:58:01.950346+00:00 20001206.662967957556 12345678.900003436953 247346885.562967687845 1 60278.998644846 2023-11-30T23:58:02.914731+00:00 20001206.663175828755 12345678.900005679578 247346885.563177794218 1 60278.998656342 2023-11-30T23:58:03.907907+00:00 20001206.663135640323 12345678.900006361306 247346885.563138306141 1 60278.998667889 2023-11-30T23:58:04.905605+00:00 20001206.662902522832 12345678.900002216920 247346885.562901049852 1 60278.998679437 2023-11-30T23:58:05.903389+00:00 20001206.663005586714 12345678.899998959154 247346885.563000857830 1 60278.998690996 2023-11-30T23:58:06.902069+00:00 20001206.662955265492 12345678.900013724342 247346885.562965273857 1 60278.998702653 2023-11-30T23:58:07.909212+00:00 20001206.662904247642 12345678.900003075600 247346885.562903642654 1 60278.998714175 2023-11-30T23:58:08.904746+00:00 20001206.663353323936 12345678.899994576350 247346885.563344210386 1 60278.998725807 2023-11-30T23:58:09.909744+00:00 20001206.663019474596 12345678.900006679818 247346885.563022464514 1 60278.998737440 2023-11-30T23:58:10.914797+00:00 20001206.662837162614 12345678.899992849678 247346885.562826335430 1 60278.998748942 2023-11-30T23:58:11.908607+00:00 20001206.662927094847 12345678.899987049401 247346885.562910437584 1 60278.998760519 2023-11-30T23:58:12.908799+00:00 20001206.663190748543 12345678.900006484240 247346885.563193529844 1 60278.998772006 2023-11-30T23:58:13.901360+00:00 20001206.662708729506 12345678.900005403906 247346885.562710434198 1 60278.998783648 2023-11-30T23:58:14.907227+00:00 20001206.662906590849 12345678.900006530806 247346885.562909424305 1 60278.998795193 2023-11-30T23:58:15.904627+00:00 20001206.662838745862 12345678.900003194809 247346885.562838256359 1 60278.998806760 2023-11-30T23:58:16.904088+00:00 20001206.662917625159 12345678.899987420067 247346885.562901347876 1 60278.998818320 2023-11-30T23:58:17.902837+00:00 20001206.663008678705 12345678.899990286678 247346885.562995284796 1 60278.998829876 2023-11-30T23:58:18.901260+00:00 20001206.662791658193 12345678.899999285117 247346885.562787264585 1 60278.998841418 2023-11-30T23:58:19.898561+00:00 20001206.662912081927 12345678.899987824261 247346885.562896192074 1 60278.998853027 2023-11-30T23:58:20.901549+00:00 20001206.663010206074 12345678.899984989315 247346885.562991499901 1 60278.998864574 2023-11-30T23:58:21.899195+00:00 20001206.662844385952 12345678.899995699525 247346885.562836378813 1 60278.998876312 2023-11-30T23:58:22.913335+00:00 20001206.663195516914 12345678.900017712265 247346885.563209533691 1 60278.998887799 2023-11-30T23:58:23.905791+00:00 20001206.662860725075 12345678.900013227016 247346885.562870264053 1 60278.998899313 2023-11-30T23:58:24.900649+00:00 20001206.662975631654 12345678.900008540601 247346885.562980473042 1 60278.998910886 2023-11-30T23:58:25.900550+00:00 20001206.663092654198 12345678.900002369657 247346885.563091307878 1 60278.998922545 2023-11-30T23:58:26.907937+00:00 20001206.662924584001 12345678.899995347485 247346885.562916249037 1 60278.998934114 2023-11-30T23:58:27.907443+00:00 20001206.663112696260 12345678.900005126372 247346885.563114136457 1 60278.998945634 2023-11-30T23:58:28.902789+00:00 20001206.662957020104 12345678.899992052466 247346885.562945365906 1 60278.998957219 2023-11-30T23:58:29.903702+00:00 20001206.662938289344 12345678.900009449571 247346885.562944054604 1 60278.998968784 2023-11-30T23:58:30.902946+00:00 20001206.663019713014 12345678.899962861091 247346885.562978893518 1 60278.998980303 2023-11-30T23:58:31.898202+00:00 20001206.662879582494 12345678.900002151728 247346885.562878042459 1 60278.998991909 2023-11-30T23:58:32.900968+00:00 20001206.662812598050 12345678.899997403845 247346885.562806308270 1 60278.999003516 2023-11-30T23:58:33.903797+00:00 20001206.662952750921 12345678.899981103837 247346885.562930166721 1 60278.999015050 2023-11-30T23:58:34.900307+00:00 20001206.663069587201 12345678.900014465675 247346885.563080340624 1 60278.999026604 2023-11-30T23:58:35.898611+00:00 20001206.663003403693 12345678.899996226653 247346885.562995940447 1 60278.999038219 2023-11-30T23:58:36.902100+00:00 20001206.663124613464 12345678.899999013171 247346885.563119947910 1 60278.999049791 2023-11-30T23:58:37.901925+00:00 20001206.663040284067 12345678.900005714968 247346885.563042312860 1 60278.999061410 2023-11-30T23:58:38.905875+00:00 20001206.662855576724 12345678.900001324713 247346885.562853187323 1 60278.999073139 2023-11-30T23:58:39.919252+00:00 20001206.663042929024 12345678.899984454736 247346885.563023686409 1 60278.999084523 2023-11-30T23:58:40.902766+00:00 20001206.662767618895 12345678.900008359924 247346885.562772274017 1 60278.999096101 2023-11-30T23:58:41.903162+00:00 20001206.663074474782 12345678.899973714724 247346885.563044488430 1 60278.999107645 2023-11-30T23:58:42.900569+00:00 20001206.662978019565 12345678.900000236928 247346885.562974572182 1 60278.999119266 2023-11-30T23:58:43.904577+00:00 20001206.663182411343 12345678.899999778718 247346885.563178479671 1 60278.999130884 2023-11-30T23:58:44.908348+00:00 20001206.662894058973 12345678.899994047359 247346885.562884420156 1 60278.999142420 2023-11-30T23:58:45.905058+00:00 20001206.662868868560 12345678.899995410815 247346885.562860578299 1 60278.999153938 2023-11-30T23:58:46.900222+00:00 20001206.662934783846 12345678.899996960536 247346885.562928050756 1 60278.999165587 2023-11-30T23:58:47.906691+00:00 20001206.663157735020 12345678.900027843192 247346885.563181877136 1 60278.999177139 2023-11-30T23:58:48.904825+00:00 20001206.663093451411 12345678.900009818375 247346885.563099563122 1 60278.999188677 2023-11-30T23:58:49.901734+00:00 20001206.663074195385 12345678.900010343641 247346885.563080847263 1 60278.999200293 2023-11-30T23:58:50.905286+00:00 20001206.662896502763 12345678.899988763034 247346885.562881588936 1 60278.999211854 2023-11-30T23:58:51.904157+00:00 20001206.662866264582 12345678.899991881102 247346885.562854439020 1 60278.999223415 2023-11-30T23:58:52.903058+00:00 20001206.663054715842 12345678.900004561990 247346885.563055574894 1 60278.999234966 2023-11-30T23:58:53.901099+00:00 20001206.663024507463 12345678.899976463988 247346885.562997281551 1 60278.999246524 2023-11-30T23:58:54.899669+00:00 20001206.662970270962 12345678.899975392967 247346885.562941968441 1 60278.999258129 2023-11-30T23:58:55.902385+00:00 20001206.662890110165 12345678.900003477931 247346885.562889903784 1 60278.999269702 2023-11-30T23:58:56.902314+00:00 20001206.662900924683 12345678.900014609098 247346885.562911838293 1 60278.999281302 2023-11-30T23:58:57.904526+00:00 20001206.663082744926 12345678.899995410815 247346885.563074469566 1 60278.999292808 2023-11-30T23:58:58.898627+00:00 20001206.662807997316 12345678.900006743148 247346885.562811046839 1 60278.999304489 2023-11-30T23:58:59.907848+00:00 20001206.663042858243 12345678.900000879541 247346885.563040018082 1 60278.999316016 2023-11-30T23:59:00.903800+00:00 20001206.662891644984 12345678.899984270334 247346885.562872231007 1 60278.999328009 2023-11-30T23:59:01.940012+00:00 20001206.662713695318 12345678.899985853583 247346885.562695860863 1 60278.999339210 2023-11-30T23:59:02.907749+00:00 20001206.663251869380 12345678.899984179065 247346885.563232362270 1 60278.999350734 2023-11-30T23:59:03.903426+00:00 20001206.663141615689 12345678.899992106482 247346885.563130021095 1 60278.999362271 2023-11-30T23:59:04.900226+00:00 20001206.663073975593 12345678.899985345080 247346885.563055634499 1 60278.999373840 2023-11-30T23:59:05.899743+00:00 20001206.662892386317 12345678.899990327656 247346885.562879025936 1 60278.999385430 2023-11-30T23:59:06.901195+00:00 20001206.662980090827 12345678.899985846132 247346885.562962234020 1 60278.999397070 2023-11-30T23:59:07.906829+00:00 20001206.663080532104 12345678.899996692315 247346885.563073545694 1 60278.999408584 2023-11-30T23:59:08.901689+00:00 20001206.662885770202 12345678.900005629286 247346885.562887728214 1 60278.999420156 2023-11-30T23:59:09.901508+00:00 20001206.662950780243 12345678.899989515543 247346885.562936604023 1 60278.999431746 2023-11-30T23:59:10.902866+00:00 20001206.663104489446 12345678.900008566678 247346885.563109338284 1 60278.999443373 2023-11-30T23:59:11.907393+00:00 20001206.662803478539 12345678.900003245100 247346885.562803030014 1 60278.999454941 2023-11-30T23:59:12.906911+00:00 20001206.662976369262 12345678.899986619130 247346885.562959313393 1 60278.999466500 2023-11-30T23:59:13.905566+00:00 20001206.663061913103 12345678.900007693097 247346885.563065916300 1 60278.999478081 2023-11-30T23:59:14.906220+00:00 20001206.663040217012 12345678.900014437735 247346885.563050955534 1 60278.999489643 2023-11-30T23:59:15.905138+00:00 20001206.663076501340 12345678.899979110807 247346885.563051909208 1 60278.999501182 2023-11-30T23:59:16.902140+00:00 20001206.662708628923 12345678.899994153529 247346885.562699109316 1 60278.999512726 2023-11-30T23:59:17.899515+00:00 20001206.663000598550 12345678.899982711300 247346885.562979638577 1 60278.999524309 2023-11-30T23:59:18.900296+00:00 20001206.662965122610 12345678.900020740926 247346885.562982171774 1 60278.999535999 2023-11-30T23:59:19.910351+00:00 20001206.662857197225 12345678.900003351271 247346885.562856853008 1 60278.999547496 2023-11-30T23:59:20.903708+00:00 20001206.662892360240 12345678.900013059378 247346885.562901735306 1 60278.999559056 2023-11-30T23:59:21.902436+00:00 20001206.663062799722 12345678.900001304224 247346885.563060432673 1 60278.999570655 2023-11-30T23:59:22.904567+00:00 20001206.663122251630 12345678.900007983670 247346885.563126564026 1 60278.999582265 2023-11-30T23:59:23.907685+00:00 20001206.663014795631 12345678.899986704811 247346885.562997817993 1 60278.999593850 2023-11-30T23:59:24.908611+00:00 20001206.663080681115 12345678.900002764538 247346885.563079774380 1 60278.999605347 2023-11-30T23:59:25.902002+00:00 20001206.662844795734 12345678.899993924424 247346885.562835037708 1 60278.999616995 2023-11-30T23:59:26.908366+00:00 20001206.662931263447 12345678.899992369115 247346885.562919944525 1 60278.999628651 2023-11-30T23:59:27.915457+00:00 20001206.662813454866 12345678.899977331981 247346885.562787085772 1 60278.999640118 2023-11-30T23:59:28.906182+00:00 20001206.662925053388 12345678.900004189461 247346885.562925547361 1 60278.999651653 2023-11-30T23:59:29.902834+00:00 20001206.663352798671 12345678.899993473664 247346885.563342571259 1 60278.999663297 2023-11-30T23:59:30.908832+00:00 20001206.662962205708 12345678.900013744831 247346885.562972247601 1 60278.999674908 2023-11-30T23:59:31.912044+00:00 20001206.662922553718 12345678.899996779859 247346885.562915652990 1 60278.999686438 2023-11-30T23:59:32.908234+00:00 20001206.663003779948 12345678.900006720796 247346885.563006788492 1 60278.999698022 2023-11-30T23:59:33.909086+00:00 20001206.662989512086 12345678.900009784847 247346885.562995612621 1 60278.999709517 2023-11-30T23:59:34.902247+00:00 20001206.662878684700 12345678.899971056730 247346885.562846064568 1 60278.999721155 2023-11-30T23:59:35.907775+00:00 20001206.663075111806 12345678.900001438335 247346885.563072860241 1 60278.999732666 2023-11-30T23:59:36.902368+00:00 20001206.663175713271 12345678.899993250147 247346885.563165247440 1 60278.999744277 2023-11-30T23:59:37.905525+00:00 20001206.663057282567 12345678.899991184473 247346885.563044786453 1 60278.999755801 2023-11-30T23:59:38.901213+00:00 20001206.663043029606 12345678.900003353134 247346885.563042670488 1 60278.999767397 2023-11-30T23:59:39.903116+00:00 20001206.662966232747 12345678.900008803234 247346885.562971323729 1 60278.999778992 2023-11-30T23:59:40.904959+00:00 20001206.663130916655 12345678.899999810383 247346885.563127011061 1 60278.999790650 2023-11-30T23:59:41.912131+00:00 20001206.662861198187 12345678.900002134964 247346885.562859624624 1 60278.999802209 2023-11-30T23:59:42.910828+00:00 20001206.663105357438 12345678.900002995506 247346885.563104659319 1 60278.999813721 2023-11-30T23:59:43.905501+00:00 20001206.662982307374 12345678.900013329461 247346885.562991946936 1 60278.999825232 2023-11-30T23:59:44.900051+00:00 20001206.663258027285 12345678.899971127510 247346885.563225448132 1 60278.999836810 2023-11-30T23:59:45.900354+00:00 20001206.663070190698 12345678.900005245581 247346885.563071757555 1 60278.999848427 2023-11-30T23:59:46.904078+00:00 20001206.662979736924 12345678.900004453957 247346885.562980473042 1 60278.999859999 2023-11-30T23:59:47.903954+00:00 20001206.662986155599 12345678.899989556521 247346885.562972009182 1 60278.999871535 2023-11-30T23:59:48.900662+00:00 20001206.662905760109 12345678.899984804913 247346885.562886863947 1 60278.999883187 2023-11-30T23:59:49.907305+00:00 20001206.662971399724 12345678.900005156174 247346885.562972873449 1 60278.999894743 2023-11-30T23:59:50.905785+00:00 20001206.663077551872 12345678.900003489107 247346885.563077360392 1 60278.999906255 2023-11-30T23:59:51.900471+00:00 20001206.663212392479 12345678.900011014193 247346885.563219696283 1 60278.999917954 2023-11-30T23:59:52.911264+00:00 20001206.662819955498 12345678.900013245642 247346885.562829494476 1 60278.999929461 2023-11-30T23:59:53.905449+00:00 20001206.663163874298 12345678.900003300980 247346885.563163489103 1 60278.999941008 2023-11-30T23:59:54.903093+00:00 20001206.663053501397 12345678.899999957532 247346885.563049763441 1 60278.999952643 2023-11-30T23:59:55.908336+00:00 20001206.663007918745 12345678.899981819093 247346885.562986046076 1 60278.999964123 2023-11-30T23:59:56.900185+00:00 20001206.662965036929 12345678.899985756725 247346885.562947094440 1 60278.999975784 2023-11-30T23:59:57.907768+00:00 20001206.662949554622 12345678.900003770366 247346885.562949627638 1 60278.999987334 2023-11-30T23:59:58.905608+00:00 20001206.662989132106 12345678.899983163923 247346885.562968611717 1 60278.999998872 2023-11-30T23:59:59.902572+00:00 20001206.663125265390 12345678.900009682402 247346885.563131272793 1 # End of file 60278_comb.txt